{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133243,"rows_kept":133243,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742515200578,0.006,84250.0,84249.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742515200970,0.006,84250.0,84249.0,0.11728475]
["bitfinex-derivatives","BTCF0:USTF0",1742515201164,0.006,84250.0,84249.0,0.11677591]
["bitfinex-derivatives","BTCF0:USTF0",1742515201979,0.006,84250.0,84249.0,0.0915579]
["bitfinex-derivatives","BTCF0:USTF0",1742515203971,0.006,84250.0,84249.0,0.10643973]
["bitfinex-derivatives","BTCF0:USTF0",1742515204873,0.006,84250.0,84249.0,0.09464308]
["bitfinex-derivatives","BTCF0:USTF0",1742515205081,0.006,84250.0,84249.0,0.21340768]
["bitfinex-derivatives","BTCF0:USTF0",1742515205266,0.006,84250.0,84249.0,0.22512336]
["bitfinex-derivatives","BTCF0:USTF0",1742515205676,0.1247632,84250.0,84249.0,0.22512336]
["bitfinex-derivatives","BTCF0:USTF0",1742515205873,0.1247632,84250.0,84249.0,0.25005287]
["bitfinex-derivatives","BTCF0:USTF0",1742515205874,0.006,84250.0,84249.0,0.25005287]
["bitfinex-derivatives","BTCF0:USTF0",1742515206089,0.1552632,84250.0,84249.0,0.25005287]
["bitfinex-derivatives","BTCF0:USTF0",1742515206377,0.1552632,84250.0,84249.0,0.22512336]
["bitfinex-derivatives","BTCF0:USTF0",1742515206378,0.0365,84250.0,84249.0,0.22512336]
["bitfinex-derivatives","BTCF0:USTF0",1742515206583,0.1552632,84250.0,84249.0,0.21340768]
["bitfinex-derivatives","BTCF0:USTF0",1742515207077,0.1866632,84250.0,84249.0,0.21340768]
["bitfinex-derivatives","BTCF0:USTF0",1742515208372,0.19858161,84250.0,84249.0,0.21340768]
["bitfinex-derivatives","BTCF0:USTF0",1742515210681,0.1866632,84250.0,84249.0,0.47340768]
["bitfinex-derivatives","BTCF0:USTF0",1742515211781,0.1866632,84250.0,84249.0,0.29064308]
["bitfinex-derivatives","BTCF0:USTF0",1742515212081,0.1187674,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515212478,0.1496674,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515214187,0.1516674,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515214386,0.1546674,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515214590,0.2546674,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515214980,0.2546674,84247.0,84231.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742515214981,0.1187956,84228.0,84227.0,0.1188286]
["bitfinex-derivatives","BTCF0:USTF0",1742515215284,0.4795857,84235.0,84234.0,0.1187857]
["bitfinex-derivatives","BTCF0:USTF0",1742515215482,0.4795857,84235.0,84234.0,0.1488857]
["bitfinex-derivatives","BTCF0:USTF0",1742515215680,0.1187857,84235.0,84234.0,0.1820857]
["bitfinex-derivatives","BTCF0:USTF0",1742515215980,0.1187857,84235.0,84234.0,0.19727432]
["bitfinex-derivatives","BTCF0:USTF0",1742515216175,0.1509857,84235.0,84234.0,0.45727432]
["bitfinex-derivatives","BTCF0:USTF0",1742515216371,0.1509857,84235.0,84234.0,0.39397432]
["bitfinex-derivatives","BTCF0:USTF0",1742515216572,0.0593942,84233.0,84226.0,0.27208466]
["bitfinex-derivatives","BTCF0:USTF0",1742515216783,0.1187956,84227.0,84226.0,0.21268676]
["bitfinex-derivatives","BTCF0:USTF0",1742515217085,0.1187956,84227.0,84226.0,0.22792508]
["bitfinex-derivatives","BTCF0:USTF0",1742515217285,0.1827956,84227.0,84226.0,0.22792508]
["bitfinex-derivatives","BTCF0:USTF0",1742515217481,0.1827956,84227.0,84226.0,0.01541642]
["bitfinex-derivatives","BTCF0:USTF0",1742515217886,0.1827956,84227.0,84226.0,0.13421342]
["bitfinex-derivatives","BTCF0:USTF0",1742515218082,0.1827956,84227.0,84226.0,0.19661342]
["bitfinex-derivatives","BTCF0:USTF0",1742515218491,0.1827956,84227.0,84226.0,0.46661342]
["bitfinex-derivatives","BTCF0:USTF0",1742515218880,0.1827956,84227.0,84226.0,0.34781642]
["bitfinex-derivatives","BTCF0:USTF0",1742515219679,0.1827956,84227.0,84226.0,0.46050475]
["bitfinex-derivatives","BTCF0:USTF0",1742515219680,0.0322,84227.0,84226.0,0.46050475]
["bitfinex-derivatives","BTCF0:USTF0",1742515219984,0.1187956,84227.0,84226.0,0.53505517]
["bitfinex-derivatives","BTCF0:USTF0",1742515221781,0.1187956,84227.0,84226.0,0.5350121]
["bitfinex-derivatives","BTCF0:USTF0",1742515223087,0.1494942,84228.0,84227.0,0.1187956]
["bitfinex-derivatives","BTCF0:USTF0",1742515223290,0.1494942,84228.0,84227.0,0.4506956]
["bitfinex-derivatives","BTCF0:USTF0",1742515223594,0.0307,84228.0,84227.0,0.46581092]
["bitfinex-derivatives","BTCF0:USTF0",1742515223895,0.1494942,84228.0,84227.0,0.46581092]
["bitfinex-derivatives","BTCF0:USTF0",1742515224096,0.0001781,84243.0,84242.0,0.1187744]
["bitfinex-derivatives","BTCF0:USTF0",1742515224298,0.1189511,84243.0,84242.0,0.3687744]
["bitfinex-derivatives","BTCF0:USTF0",1742515224495,0.1189511,84243.0,84242.0,0.38377546]
["bitfinex-derivatives","BTCF0:USTF0",1742515225092,0.0001781,84243.0,84242.0,0.44687546]
["bitfinex-derivatives","BTCF0:USTF0",1742515225493,0.1500511,84243.0,84242.0,0.44687546]
["bitfinex-derivatives","BTCF0:USTF0",1742515225805,0.0322781,84243.0,84242.0,0.44687546]
["bitfinex-derivatives","BTCF0:USTF0",1742515226104,0.0021781,84243.0,84242.0,0.44687546]
["bitfinex-derivatives","BTCF0:USTF0",1742515226992,0.0593695,84268.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515227196,0.0593703,84266.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515227795,0.1202703,84266.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515227999,0.2390109,84266.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515228304,0.2440109,84266.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515230205,0.2490109,84266.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515230699,0.0709,84266.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515230892,0.1896406,84266.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515235409,0.0709,84266.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515235609,0.1896406,84266.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515235909,0.0709,84266.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515236602,0.1896406,84266.0,84265.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742515237309,0.1896406,84266.0,84265.0,0.0593703]
["bitfinex-derivatives","BTCF0:USTF0",1742515240613,0.1896406,84266.0,84265.0,0.07396302]
["bitfinex-derivatives","BTCF0:USTF0",1742515241313,0.1896406,84266.0,84265.0,0.10586302]
["bitfinex-derivatives","BTCF0:USTF0",1742515244114,0.0709,84266.0,84265.0,0.10586302]
["bitfinex-derivatives","BTCF0:USTF0",1742515244812,0.0709,84266.0,84265.0,0.0912703]
["bitfinex-derivatives","BTCF0:USTF0",1742515246118,0.1896406,84266.0,84265.0,0.0912703]
["bitfinex-derivatives","BTCF0:USTF0",1742515246813,0.1896406,84266.0,84265.0,0.1213703]
["bitfinex-derivatives","BTCF0:USTF0",1742515247203,0.1896406,84266.0,84265.0,0.0894703]
["bitfinex-derivatives","BTCF0:USTF0",1742515248312,0.1896406,84266.0,84264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515248313,0.118742,84265.0,84264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515248518,0.118742,84265.0,84264.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1742515248705,0.180442,84265.0,84264.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742515249210,0.180442,84265.0,84264.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1742515249419,0.185442,84265.0,84264.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1742515249917,0.185442,84265.0,84264.0,0.4088434]
["bitfinex-derivatives","BTCF0:USTF0",1742515250113,0.190442,84265.0,84264.0,0.4088434]
["bitfinex-derivatives","BTCF0:USTF0",1742515252413,0.3091854,84265.0,84263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515252616,0.1187434,84264.0,84263.0,0.1187834]
["bitfinex-derivatives","BTCF0:USTF0",1742515253017,0.1823434,84264.0,84263.0,0.1187834]
["bitfinex-derivatives","BTCF0:USTF0",1742515254422,0.1873434,84264.0,84263.0,0.1187834]
["bitfinex-derivatives","BTCF0:USTF0",1742515255010,0.1873434,84264.0,84263.0,0.1496834]
["bitfinex-derivatives","BTCF0:USTF0",1742515255619,0.1923434,84264.0,84263.0,0.1496834]
["bitfinex-derivatives","BTCF0:USTF0",1742515256512,0.1923434,84264.0,84263.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515256713,0.1923434,84264.0,84263.0,0.1187448]
["bitfinex-derivatives","BTCF0:USTF0",1742515257115,0.1923434,84264.0,84263.0,0.13365169]
["bitfinex-derivatives","BTCF0:USTF0",1742515257421,0.1923434,84264.0,84263.0,0.1187448]
["bitfinex-derivatives","BTCF0:USTF0",1742515258610,0.1923434,84264.0,84262.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742515258611,0.1187448,84263.0,84262.0,0.1187856]
["bitfinex-derivatives","BTCF0:USTF0",1742515258811,0.1187448,84263.0,84262.0,0.01495395]
["bitfinex-derivatives","BTCF0:USTF0",1742515259123,0.1187448,84263.0,84246.0,0.35435241]
["bitfinex-derivatives","BTCF0:USTF0",1742515259124,0.1187561,84255.0,84246.0,0.35435241]
["bitfinex-derivatives","BTCF0:USTF0",1742515259324,0.5935961,84255.0,84246.0,0.35435241]
["bitfinex-derivatives","BTCF0:USTF0",1742515259530,0.5935961,84255.0,84246.0,0.47312101]
["bitfinex-derivatives","BTCF0:USTF0",1742515260024,0.6574961,84255.0,84254.0,0.06280866]
["bitfinex-derivatives","BTCF0:USTF0",1742515260919,0.6624961,84255.0,84254.0,0.06280866]
["bitfinex-derivatives","BTCF0:USTF0",1742515261422,0.1187575,84254.0,84253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515261622,0.1187575,84254.0,84253.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1742515262123,0.2327975,84254.0,84253.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1742515262319,0.2327975,84254.0,84253.0,0.1819989]
["bitfinex-derivatives","BTCF0:USTF0",1742515262914,0.2407975,84254.0,84253.0,0.1819989]
["bitfinex-derivatives","BTCF0:USTF0",1742515263222,0.2709975,84254.0,84253.0,0.19668794]
["bitfinex-derivatives","BTCF0:USTF0",1742515263725,0.1569575,84254.0,84253.0,0.19668794]
["bitfinex-derivatives","BTCF0:USTF0",1742515265324,0.1267575,84254.0,84253.0,0.19668794]
["bitfinex-derivatives","BTCF0:USTF0",1742515266724,0.1267575,84254.0,84253.0,0.07792904]
["bitfinex-derivatives","BTCF0:USTF0",1742515266924,0.2225575,84254.0,84253.0,0.07792904]
["bitfinex-derivatives","BTCF0:USTF0",1742515267332,0.2225575,84254.0,84253.0,0.07788904]
["bitfinex-derivatives","BTCF0:USTF0",1742515267738,0.1591575,84254.0,84253.0,0.19664794]
["bitfinex-derivatives","BTCF0:USTF0",1742515269824,0.1901575,84254.0,84253.0,0.19664794]
["bitfinex-derivatives","BTCF0:USTF0",1742515270332,0.1901575,84254.0,84253.0,0.01468904]
["bitfinex-derivatives","BTCF0:USTF0",1742515271023,0.1187674,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515271226,0.5937274,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515271526,0.6572274,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515271732,0.6888274,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515272325,0.6908274,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515272722,0.70273171,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515272924,0.70473171,84247.0,84246.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742515273129,0.70473171,84247.0,84246.0,0.1189469]
["bitfinex-derivatives","BTCF0:USTF0",1742515273324,0.70473171,84247.0,84246.0,0.1517469]
["bitfinex-derivatives","BTCF0:USTF0",1742515273527,0.70473171,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515274420,0.6928274,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515275025,0.6928274,84247.0,84246.0,0.0653781]
["bitfinex-derivatives","BTCF0:USTF0",1742515275223,0.6928274,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515275735,0.6928274,84247.0,84246.0,0.0653781]
["bitfinex-derivatives","BTCF0:USTF0",1742515277137,0.6928274,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515277337,0.6290274,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515277729,0.6615274,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515278130,0.6615274,84247.0,84246.0,0.0653781]
["bitfinex-derivatives","BTCF0:USTF0",1742515278734,0.54276,84247.0,84246.0,0.0653781]
["bitfinex-derivatives","BTCF0:USTF0",1742515279235,0.54276,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515279440,0.53976,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515279741,0.54176,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515279941,0.54076,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515280140,0.54276,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515283939,0.3648,84247.0,84246.0,0.2169469]
["bitfinex-derivatives","BTCF0:USTF0",1742515284542,0.004,84247.0,84246.0,0.2169469]
["bitfinex-derivatives","BTCF0:USTF0",1742515284942,0.0369,84247.0,84246.0,0.2169469]
["bitfinex-derivatives","BTCF0:USTF0",1742515285141,0.0359,84247.0,84246.0,0.2169469]
["bitfinex-derivatives","BTCF0:USTF0",1742515286335,0.0369,84247.0,84246.0,0.2169469]
["bitfinex-derivatives","BTCF0:USTF0",1742515286843,0.0349,84247.0,84246.0,0.2169469]
["bitfinex-derivatives","BTCF0:USTF0",1742515287042,0.0369,84247.0,84246.0,0.2169469]
["bitfinex-derivatives","BTCF0:USTF0",1742515287838,0.0349,84247.0,84246.0,0.2169469]
["bitfinex-derivatives","BTCF0:USTF0",1742515288040,0.0359,84247.0,84246.0,0.2169469]
["bitfinex-derivatives","BTCF0:USTF0",1742515291148,0.1546674,84247.0,84246.0,0.2169469]
["bitfinex-derivatives","BTCF0:USTF0",1742515291449,0.1862674,84247.0,84246.0,0.2169469]
["bitfinex-derivatives","BTCF0:USTF0",1742515291640,0.1862674,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515292749,0.2999074,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515295950,0.3049074,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515296143,0.30139785,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515296642,0.15103045,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515296841,0.12164,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515298048,0.12164,84247.0,84246.0,0.19593739]
["bitfinex-derivatives","BTCF0:USTF0",1742515298257,0.2404074,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515300148,0.12164,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515301741,0.2404074,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515302746,0.1591674,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515303061,0.1216,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515303661,0.2403674,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515303853,0.1216,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515304557,0.1848,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515304855,0.3035674,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515305058,0.154,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515305947,0.1216,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515307561,0.1546,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515307856,0.2733674,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515308157,0.3064674,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515310265,0.3379674,84247.0,84246.0,0.1841469]
["bitfinex-derivatives","BTCF0:USTF0",1742515312449,0.3379674,84247.0,84246.0,0.1517469]
["bitfinex-derivatives","BTCF0:USTF0",1742515312963,0.3379674,84247.0,84246.0,0.1189469]
["bitfinex-derivatives","BTCF0:USTF0",1742515315266,0.3379674,84247.0,84246.0,0.1501469]
["bitfinex-derivatives","BTCF0:USTF0",1742515316364,0.3379674,84247.0,84246.0,0.1189469]
["bitfinex-derivatives","BTCF0:USTF0",1742515317058,0.34789784,84247.0,84246.0,0.1189469]
["bitfinex-derivatives","BTCF0:USTF0",1742515317259,0.34789784,84247.0,84240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742515317260,0.1187914,84232.0,84231.0,0.2375667]
["bitfinex-derivatives","BTCF0:USTF0",1742515317459,0.24232184,84232.0,84231.0,0.2375667]
["bitfinex-derivatives","BTCF0:USTF0",1742515317860,0.24232184,84232.0,84231.0,0.1187854]
["bitfinex-derivatives","BTCF0:USTF0",1742515318060,0.24232184,84232.0,84231.0,0.1832854]
["bitfinex-derivatives","BTCF0:USTF0",1742515318371,0.30402184,84232.0,84231.0,0.1832854]
["bitfinex-derivatives","BTCF0:USTF0",1742515318571,0.30402184,84232.0,84231.0,0.1852854]
["bitfinex-derivatives","BTCF0:USTF0",1742515319472,0.30410933,84232.0,84231.0,0.1842854]
["bitfinex-derivatives","BTCF0:USTF0",1742515319661,0.31601827,84232.0,84231.0,0.1852854]
["bitfinex-derivatives","BTCF0:USTF0",1742515324375,0.19722687,84232.0,84220.0,0.1781989]
["bitfinex-derivatives","BTCF0:USTF0",1742515324571,0.1187942,84228.0,84227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742515324878,0.1187942,84228.0,84221.0,0.2376007]
["bitfinex-derivatives","BTCF0:USTF0",1742515324879,0.1188026,84222.0,84221.0,0.2376007]
["bitfinex-derivatives","BTCF0:USTF0",1742515325068,0.24242053,84222.0,84221.0,0.2376007]
["bitfinex-derivatives","BTCF0:USTF0",1742515325374,0.01001793,84222.0,84221.0,0.2376007]
["bitfinex-derivatives","BTCF0:USTF0",1742515326784,0.1136,84226.0,84225.0,0.1187984]
["bitfinex-derivatives","BTCF0:USTF0",1742515326979,0.12360143,84226.0,84225.0,0.1187984]
["bitfinex-derivatives","BTCF0:USTF0",1742515328378,0.12360143,84226.0,84225.0,0.1505984]
["bitfinex-derivatives","BTCF0:USTF0",1742515330084,0.01000143,84226.0,84225.0,0.1505984]
["bitfinex-derivatives","BTCF0:USTF0",1742515330285,0.01000143,84226.0,84225.0,0.3105984]
["bitfinex-derivatives","BTCF0:USTF0",1742515330492,0.3608,84233.0,84232.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1742515330685,0.0001781,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742515330881,0.0001781,84234.0,84233.0,0.4205871]
["bitfinex-derivatives","BTCF0:USTF0",1742515332295,0.1189638,84234.0,84233.0,0.4205871]
["bitfinex-derivatives","BTCF0:USTF0",1742515332985,0.1189638,84234.0,84233.0,0.1505871]
["bitfinex-derivatives","BTCF0:USTF0",1742515333186,0.0001781,84234.0,84233.0,0.1505871]
["bitfinex-derivatives","BTCF0:USTF0",1742515333581,0.1848638,84234.0,84233.0,0.1505871]
["bitfinex-derivatives","BTCF0:USTF0",1742515333777,0.0660781,84234.0,84233.0,0.1505871]
["bitfinex-derivatives","BTCF0:USTF0",1742515333982,0.0330781,84234.0,84233.0,0.1505871]
["bitfinex-derivatives","BTCF0:USTF0",1742515334185,0.0001781,84234.0,84233.0,0.1505871]
["bitfinex-derivatives","BTCF0:USTF0",1742515335286,0.1189638,84234.0,84233.0,0.1505871]
["bitfinex-derivatives","BTCF0:USTF0",1742515335884,0.0001781,84234.0,84233.0,0.1505871]
["bitfinex-derivatives","BTCF0:USTF0",1742515337400,0.0001781,84234.0,84233.0,0.1836871]
["bitfinex-derivatives","BTCF0:USTF0",1742515338493,0.0001781,84234.0,84233.0,0.19539417]
["bitfinex-derivatives","BTCF0:USTF0",1742515338690,0.0001781,84234.0,84233.0,0.47539417]
["bitfinex-derivatives","BTCF0:USTF0",1742515341093,0.0001781,84234.0,84233.0,0.4636871]
["bitfinex-derivatives","BTCF0:USTF0",1742515342393,0.01002345,84234.0,84233.0,0.4636871]
["bitfinex-derivatives","BTCF0:USTF0",1742515343390,0.01002345,84234.0,84233.0,0.1836871]
["bitfinex-derivatives","BTCF0:USTF0",1742515344099,0.01002345,84234.0,84233.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742515344100,0.48960915,84234.0,84233.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742515344488,0.55500915,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742515345794,0.57185076,84234.0,84233.0,0.09205054]
["bitfinex-derivatives","BTCF0:USTF0",1742515345993,0.57185076,84234.0,84233.0,0.12535054]
["bitfinex-derivatives","BTCF0:USTF0",1742515346189,0.57185076,84234.0,84233.0,0.15735054]
["bitfinex-derivatives","BTCF0:USTF0",1742515347401,0.57185076,84234.0,84233.0,0.12405054]
["bitfinex-derivatives","BTCF0:USTF0",1742515347596,0.57185076,84234.0,84232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515347597,0.1187871,84233.0,84232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515347892,0.14582693,84233.0,84232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515348094,0.20702693,84233.0,84232.0,0.1188285]
["bitfinex-derivatives","BTCF0:USTF0",1742515348299,0.30702693,84233.0,84232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515349000,0.30702693,84233.0,84223.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742515349001,0.1188026,84224.0,84223.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742515349189,0.25952243,84224.0,84223.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742515349696,0.35632243,84224.0,84223.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742515349995,0.35632243,84224.0,84223.0,0.178197]
["bitfinex-derivatives","BTCF0:USTF0",1742515350992,0.35632243,84224.0,84223.0,0.2969944]
["bitfinex-derivatives","BTCF0:USTF0",1742515351193,0.35632243,84224.0,84223.0,0.178197]
["bitfinex-derivatives","BTCF0:USTF0",1742515351393,0.1188012,84223.0,84222.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515351593,0.17764103,84223.0,84222.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1742515351794,0.20784103,84223.0,84222.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1742515353802,0.21798356,84223.0,84222.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1742515355196,0.21798356,84223.0,84222.0,0.1493426]
["bitfinex-derivatives","BTCF0:USTF0",1742515355700,0.21798356,84223.0,84222.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1742515357600,0.21798356,84223.0,84222.0,0.1491426]
["bitfinex-derivatives","BTCF0:USTF0",1742515360304,0.23442788,84223.0,84222.0,0.1491426]
["bitfinex-derivatives","BTCF0:USTF0",1742515360505,0.23442788,84223.0,84222.0,0.1188426]
["bitfinex-derivatives","BTCF0:USTF0",1742515361397,0.23442788,84223.0,84222.0,0.1520426]
["bitfinex-derivatives","BTCF0:USTF0",1742515361598,0.23442788,84223.0,84222.0,0.1852426]
["bitfinex-derivatives","BTCF0:USTF0",1742515361798,0.21798356,84223.0,84222.0,0.1852426]
["bitfinex-derivatives","BTCF0:USTF0",1742515363508,0.06808236,84223.0,84222.0,0.1852426]
["bitfinex-derivatives","BTCF0:USTF0",1742515363694,0.18172236,84223.0,84222.0,0.1852426]
["bitfinex-derivatives","BTCF0:USTF0",1742515363900,0.18225442,84223.0,84222.0,0.1852426]
["bitfinex-derivatives","BTCF0:USTF0",1742515364096,0.03771442,84223.0,84222.0,0.1852426]
["bitfinex-derivatives","BTCF0:USTF0",1742515364302,0.03771442,84223.0,84222.0,0.4252426]
["bitfinex-derivatives","BTCF0:USTF0",1742515365214,0.03771442,84223.0,84222.0,0.43692541]
["bitfinex-derivatives","BTCF0:USTF0",1742515367399,0.3609781,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742515367400,0.0001781,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742515367605,0.0001781,84234.0,84233.0,0.2124871]
["bitfinex-derivatives","BTCF0:USTF0",1742515368509,0.0021781,84234.0,84233.0,0.2124871]
["bitfinex-derivatives","BTCF0:USTF0",1742515368906,0.0021781,84234.0,84233.0,0.18575249]
["bitfinex-derivatives","BTCF0:USTF0",1742515369812,0.0041781,84234.0,84233.0,0.18575249]
["bitfinex-derivatives","BTCF0:USTF0",1742515377315,0.0352781,84234.0,84233.0,0.18575249]
["bitfinex-derivatives","BTCF0:USTF0",1742515377504,0.0662781,84234.0,84233.0,0.18575249]
["bitfinex-derivatives","BTCF0:USTF0",1742515378308,0.0352781,84234.0,84233.0,0.18575249]
["bitfinex-derivatives","BTCF0:USTF0",1742515379413,0.0553237,84234.0,84233.0,0.18575249]
["bitfinex-derivatives","BTCF0:USTF0",1742515379804,0.0242237,84234.0,84233.0,0.18575249]
["bitfinex-derivatives","BTCF0:USTF0",1742515381015,0.0242237,84234.0,84233.0,0.19768039]
["bitfinex-derivatives","BTCF0:USTF0",1742515381216,0.005,84247.0,84246.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1742515381517,0.1136,84266.0,84265.0,0.118742]
["bitfinex-derivatives","BTCF0:USTF0",1742515381819,0.68770407,84268.0,84267.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742515381820,0.67572992,84268.0,84267.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742515382014,0.35507631,84268.0,84267.0,0.3787392]
["bitfinex-derivatives","BTCF0:USTF0",1742515382407,0.35507631,84268.0,84267.0,0.4409392]
["bitfinex-derivatives","BTCF0:USTF0",1742515383112,0.35507631,84268.0,84267.0,0.1809392]
["bitfinex-derivatives","BTCF0:USTF0",1742515384711,0.35507631,84268.0,84267.0,0.19004208]
["bitfinex-derivatives","BTCF0:USTF0",1742515385104,0.35507631,84268.0,84267.0,0.1809392]
["bitfinex-derivatives","BTCF0:USTF0",1742515385305,0.1440781,84276.0,84270.0,0.118735]
["bitfinex-derivatives","BTCF0:USTF0",1742515385509,0.1440781,84276.0,84275.0,0.1187279]
["bitfinex-derivatives","BTCF0:USTF0",1742515385710,0.0001781,84276.0,84275.0,0.1187279]
["bitfinex-derivatives","BTCF0:USTF0",1742515386214,0.0001781,84276.0,84275.0,0.1499279]
["bitfinex-derivatives","BTCF0:USTF0",1742515386515,0.0001781,84276.0,84275.0,0.16174314]
["bitfinex-derivatives","BTCF0:USTF0",1742515386715,0.0011781,84276.0,84275.0,0.16174314]
["bitfinex-derivatives","BTCF0:USTF0",1742515386915,0.0011781,84276.0,84275.0,0.47334314]
["bitfinex-derivatives","BTCF0:USTF0",1742515387119,0.00044,84288.0,84287.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1742515387422,0.11404,84288.0,84287.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1742515388016,0.11404,84288.0,84287.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1742515388217,0.11404,84288.0,84287.0,0.151671]
["bitfinex-derivatives","BTCF0:USTF0",1742515388420,0.17734,84288.0,84287.0,0.151671]
["bitfinex-derivatives","BTCF0:USTF0",1742515388617,0.18234,84288.0,84287.0,0.151671]
["bitfinex-derivatives","BTCF0:USTF0",1742515389117,0.18634,84288.0,84287.0,0.151671]
["bitfinex-derivatives","BTCF0:USTF0",1742515392211,0.18634,84288.0,84287.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1742515392414,0.3050496,84288.0,84287.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1742515392618,0.18634,84288.0,84287.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1742515393619,0.18634,84288.0,84287.0,0.150871]
["bitfinex-derivatives","BTCF0:USTF0",1742515394227,0.15364,84288.0,84287.0,0.150871]
["bitfinex-derivatives","BTCF0:USTF0",1742515395319,0.1536,84288.0,84287.0,0.150871]
["bitfinex-derivatives","BTCF0:USTF0",1742515396128,0.1858,84288.0,84287.0,0.150871]
["bitfinex-derivatives","BTCF0:USTF0",1742515398026,0.1858,84288.0,84287.0,0.182671]
["bitfinex-derivatives","BTCF0:USTF0",1742515400020,0.1858,84288.0,84287.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1742515404627,0.0722,84288.0,84287.0,0.212771]
["bitfinex-derivatives","BTCF0:USTF0",1742515405632,0.0722,84288.0,84287.0,0.152271]
["bitfinex-derivatives","BTCF0:USTF0",1742515405832,0.1909096,84288.0,84287.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1742515406619,0.0722,84288.0,84287.0,0.120471]
["bitfinex-derivatives","BTCF0:USTF0",1742515407519,0.0722,84288.0,84287.0,0.181471]
["bitfinex-derivatives","BTCF0:USTF0",1742515407822,0.04,84288.0,84287.0,0.452371]
["bitfinex-derivatives","BTCF0:USTF0",1742515408024,0.0094,84288.0,84287.0,0.452371]
["bitfinex-derivatives","BTCF0:USTF0",1742515408223,0.0094,84288.0,84287.0,0.813171]
["bitfinex-derivatives","BTCF0:USTF0",1742515408925,1e-07,84288.0,84287.0,0.82494465]
["bitfinex-derivatives","BTCF0:USTF0",1742515409330,4e-05,84291.0,84290.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1742515409731,0.000178,84296.0,84295.0,0.1186998]
["bitfinex-derivatives","BTCF0:USTF0",1742515410127,1.0134201,84325.0,84303.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1742515410128,4e-05,84305.0,84303.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1742515410726,4e-05,84306.0,84303.0,0.1511885]
["bitfinex-derivatives","BTCF0:USTF0",1742515410922,4e-05,84306.0,84303.0,0.1826885]
["bitfinex-derivatives","BTCF0:USTF0",1742515411127,0.0002,84305.0,84303.0,0.1826885]
["bitfinex-derivatives","BTCF0:USTF0",1742515411427,0.0054,84304.0,84303.0,0.1836885]
["bitfinex-derivatives","BTCF0:USTF0",1742515412534,0.0672,84304.0,84303.0,0.1856885]
["bitfinex-derivatives","BTCF0:USTF0",1742515413527,0.06296,84304.0,84303.0,0.1856885]
["bitfinex-derivatives","BTCF0:USTF0",1742515413739,0.06296,84304.0,84303.0,0.1866085]
["bitfinex-derivatives","BTCF0:USTF0",1742515413938,0.06296,84304.0,84303.0,0.1846085]
["bitfinex-derivatives","BTCF0:USTF0",1742515414135,0.06296,84304.0,84303.0,0.1856085]
["bitfinex-derivatives","BTCF0:USTF0",1742515414338,0.06296,84304.0,84303.0,0.1846085]
["bitfinex-derivatives","BTCF0:USTF0",1742515415538,0.06296,84304.0,84303.0,0.1836085]
["bitfinex-derivatives","BTCF0:USTF0",1742515415738,0.06296,84304.0,84303.0,0.1846085]
["bitfinex-derivatives","BTCF0:USTF0",1742515416138,0.06296,84304.0,84303.0,0.1836085]
["bitfinex-derivatives","BTCF0:USTF0",1742515416331,0.06296,84304.0,84303.0,0.1846085]
["bitfinex-derivatives","BTCF0:USTF0",1742515417030,0.06296,84304.0,84303.0,0.1856085]
["bitfinex-derivatives","BTCF0:USTF0",1742515418443,0.0622,84304.0,84303.0,0.1873785]
["bitfinex-derivatives","BTCF0:USTF0",1742515418633,0.0622,84304.0,84303.0,0.1864585]
["bitfinex-derivatives","BTCF0:USTF0",1742515418939,0.06296,84304.0,84303.0,0.1854585]
["bitfinex-derivatives","BTCF0:USTF0",1742515419140,0.06296,84304.0,84303.0,0.1873785]
["bitfinex-derivatives","BTCF0:USTF0",1742515420233,0.06296,84304.0,84303.0,0.1863785]
["bitfinex-derivatives","BTCF0:USTF0",1742515421147,0.06296,84304.0,84303.0,0.1873785]
["bitfinex-derivatives","BTCF0:USTF0",1742515422845,1e-07,84304.0,84303.0,0.5481785]
["bitfinex-derivatives","BTCF0:USTF0",1742515423143,1e-07,84304.0,84303.0,0.6607385]
["bitfinex-derivatives","BTCF0:USTF0",1742515423537,1e-07,84304.0,84303.0,0.6598185]
["bitfinex-derivatives","BTCF0:USTF0",1742515423738,0.0007601,84304.0,84303.0,0.6598185]
["bitfinex-derivatives","BTCF0:USTF0",1742515424139,0.000178,84312.0,84311.0,0.1186772]
["bitfinex-derivatives","BTCF0:USTF0",1742515424337,0.00044,84320.0,84315.0,0.0593351]
["bitfinex-derivatives","BTCF0:USTF0",1742515424539,4e-05,84325.0,84321.0,0.1186632]
["bitfinex-derivatives","BTCF0:USTF0",1742515424831,4e-05,84325.0,84324.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1742515426146,0.00404,84325.0,84324.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1742515428044,0.00904,84325.0,84324.0,0.12747643]
["bitfinex-derivatives","BTCF0:USTF0",1742515428839,0.00904,84325.0,84324.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1742515430142,0.0332,84328.0,84327.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742515431046,0.0332,84328.0,84327.0,0.1822547]
["bitfinex-derivatives","BTCF0:USTF0",1742515431639,0.0382,84328.0,84327.0,0.1822547]
["bitfinex-derivatives","BTCF0:USTF0",1742515432743,0.0402,84328.0,84327.0,0.1822547]
["bitfinex-derivatives","BTCF0:USTF0",1742515433341,0.0402,84328.0,84327.0,0.1506547]
["bitfinex-derivatives","BTCF0:USTF0",1742515436558,0.0402,84328.0,84327.0,0.1810547]
["bitfinex-derivatives","BTCF0:USTF0",1742515439355,0.007,84328.0,84327.0,0.1810547]
["bitfinex-derivatives","BTCF0:USTF0",1742515443051,0.007,84328.0,84327.0,0.1828247]
["bitfinex-derivatives","BTCF0:USTF0",1742515443657,0.007,84328.0,84327.0,0.4628247]
["bitfinex-derivatives","BTCF0:USTF0",1742515444860,0.0398,84328.0,84327.0,0.4628247]
["bitfinex-derivatives","BTCF0:USTF0",1742515451051,0.0716,84328.0,84327.0,0.4628247]
["bitfinex-derivatives","BTCF0:USTF0",1742515451963,0.1902533,84328.0,84327.0,0.1204247]
["bitfinex-derivatives","BTCF0:USTF0",1742515452163,0.0716,84328.0,84327.0,0.1204247]
["bitfinex-derivatives","BTCF0:USTF0",1742515452862,0.1019,84328.0,84327.0,0.1204247]
["bitfinex-derivatives","BTCF0:USTF0",1742515454060,0.1019,84328.0,84327.0,0.1847247]
["bitfinex-derivatives","BTCF0:USTF0",1742515454957,0.0701,84328.0,84327.0,0.1847247]
["bitfinex-derivatives","BTCF0:USTF0",1742515456865,0.0398,84328.0,84327.0,0.4547247]
["bitfinex-derivatives","BTCF0:USTF0",1742515457266,0.007,84328.0,84327.0,0.4547247]
["bitfinex-derivatives","BTCF0:USTF0",1742515457669,0.0693,84328.0,84327.0,0.4547247]
["bitfinex-derivatives","BTCF0:USTF0",1742515458062,0.0693,84328.0,84327.0,0.1847247]
["bitfinex-derivatives","BTCF0:USTF0",1742515459379,0.0693,84328.0,84327.0,0.4547247]
["bitfinex-derivatives","BTCF0:USTF0",1742515459569,0.0382,84328.0,84327.0,0.4547247]
["bitfinex-derivatives","BTCF0:USTF0",1742515459773,0.0324,84332.0,84331.0,0.1186491]
["bitfinex-derivatives","BTCF0:USTF0",1742515460073,0.0324,84332.0,84331.0,0.3994491]
["bitfinex-derivatives","BTCF0:USTF0",1742515460271,0.0004,84336.0,84335.0,0.1186435]
["bitfinex-derivatives","BTCF0:USTF0",1742515460569,0.0004,84336.0,84335.0,0.4528435]
["bitfinex-derivatives","BTCF0:USTF0",1742515462770,0.0014,84336.0,84335.0,0.4528435]
["bitfinex-derivatives","BTCF0:USTF0",1742515463273,0.0317,84336.0,84335.0,0.4528435]
["bitfinex-derivatives","BTCF0:USTF0",1742515464566,0.0643,84336.0,84335.0,0.4528435]
["bitfinex-derivatives","BTCF0:USTF0",1742515465375,0.0643,84336.0,84335.0,0.4203435]
["bitfinex-derivatives","BTCF0:USTF0",1742515465569,0.0943,84336.0,84335.0,0.1803435]
["bitfinex-derivatives","BTCF0:USTF0",1742515466067,0.0643,84336.0,84335.0,0.1803435]
["bitfinex-derivatives","BTCF0:USTF0",1742515466469,0.0643,84336.0,84335.0,0.1821135]
["bitfinex-derivatives","BTCF0:USTF0",1742515467069,0.0317,84336.0,84335.0,0.4621135]
["bitfinex-derivatives","BTCF0:USTF0",1742515468376,0.0617,84336.0,84335.0,0.4621135]
["bitfinex-derivatives","BTCF0:USTF0",1742515468671,0.0617,84336.0,84335.0,0.1821135]
["bitfinex-derivatives","BTCF0:USTF0",1742515475176,0.0317,84336.0,84335.0,0.1821135]
["bitfinex-derivatives","BTCF0:USTF0",1742515475767,0.0014,84336.0,84335.0,0.1821135]
["bitfinex-derivatives","BTCF0:USTF0",1742515475971,4e-05,84341.0,84337.0,0.0593199]
["bitfinex-derivatives","BTCF0:USTF0",1742515476179,4e-05,84341.0,84340.0,0.1186364]
["bitfinex-derivatives","BTCF0:USTF0",1742515476479,4e-05,84341.0,84340.0,0.2141364]
["bitfinex-derivatives","BTCF0:USTF0",1742515476682,0.0313,84342.0,84341.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742515477076,0.03134,84342.0,84341.0,0.181735]
["bitfinex-derivatives","BTCF0:USTF0",1742515477679,4e-05,84342.0,84341.0,0.181735]
["bitfinex-derivatives","BTCF0:USTF0",1742515477875,0.01193419,84373.0,84364.0,0.1186027]
["bitfinex-derivatives","BTCF0:USTF0",1742515478084,0.11756,84366.0,84364.0,0.1186027]
["bitfinex-derivatives","BTCF0:USTF0",1742515478481,0.3934,84365.0,84364.0,0.1492027]
["bitfinex-derivatives","BTCF0:USTF0",1742515479180,0.4247,84365.0,84364.0,0.1809027]
["bitfinex-derivatives","BTCF0:USTF0",1742515481578,0.4547,84365.0,84364.0,0.1809027]
["bitfinex-derivatives","BTCF0:USTF0",1742515483370,0.4247,84365.0,84364.0,0.1809027]
["bitfinex-derivatives","BTCF0:USTF0",1742515494185,0.3934,84365.0,84364.0,0.1809027]
["bitfinex-derivatives","BTCF0:USTF0",1742515495594,0.4265,84365.0,84364.0,0.1826727]
["bitfinex-derivatives","BTCF0:USTF0",1742515498702,0.0657,84365.0,84364.0,0.1826727]
["bitfinex-derivatives","BTCF0:USTF0",1742515500392,0.1843013,84365.0,84364.0,0.1203727]
["bitfinex-derivatives","BTCF0:USTF0",1742515502393,0.3007013,84365.0,84364.0,0.1203727]
["bitfinex-derivatives","BTCF0:USTF0",1742515502896,0.31260411,84365.0,84364.0,0.1203727]
["bitfinex-derivatives","BTCF0:USTF0",1742515508902,0.31260411,84365.0,84364.0,0.1515727]
["bitfinex-derivatives","BTCF0:USTF0",1742515509103,0.3007013,84365.0,84364.0,0.1515727]
["bitfinex-derivatives","BTCF0:USTF0",1742515509313,0.3007013,84365.0,84364.0,0.16328843]
["bitfinex-derivatives","BTCF0:USTF0",1742515509510,0.18222,84365.0,84364.0,0.19568843]
["bitfinex-derivatives","BTCF0:USTF0",1742515509703,0.0326,84365.0,84364.0,0.19568843]
["bitfinex-derivatives","BTCF0:USTF0",1742515510019,0.1512013,84365.0,84364.0,0.1839727]
["bitfinex-derivatives","BTCF0:USTF0",1742515510210,0.1512013,84365.0,84364.0,0.1958455]
["bitfinex-derivatives","BTCF0:USTF0",1742515510411,0.1814013,84365.0,84364.0,0.1839727]
["bitfinex-derivatives","BTCF0:USTF0",1742515511001,0.0628,84365.0,84364.0,0.1839727]
["bitfinex-derivatives","BTCF0:USTF0",1742515511308,0.00011793,84373.0,84369.0,0.0592974]
["bitfinex-derivatives","BTCF0:USTF0",1742515511516,0.11648,84371.0,84370.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742515511809,0.11648,84371.0,84370.0,0.2435913]
["bitfinex-derivatives","BTCF0:USTF0",1742515512004,0.2652728,84371.0,84370.0,0.4235913]
["bitfinex-derivatives","BTCF0:USTF0",1742515512397,0.2652728,84371.0,84370.0,0.2435913]
["bitfinex-derivatives","BTCF0:USTF0",1742515512603,0.3272728,84371.0,84370.0,0.2435913]
["bitfinex-derivatives","BTCF0:USTF0",1742515512803,0.3272728,84371.0,84370.0,0.1249971]
["bitfinex-derivatives","BTCF0:USTF0",1742515514510,0.2954728,84371.0,84370.0,0.1249971]
["bitfinex-derivatives","BTCF0:USTF0",1742515515611,0.00011793,84373.0,84372.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1742515515803,0.00011793,84373.0,84372.0,0.4652914]
["bitfinex-derivatives","BTCF0:USTF0",1742515518815,0.0004,84384.0,84383.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1742515519012,0.0004,84384.0,84383.0,0.348576]
["bitfinex-derivatives","BTCF0:USTF0",1742515519717,0.0004,84384.0,84383.0,0.412876]
["bitfinex-derivatives","BTCF0:USTF0",1742515520312,4e-05,84389.0,84385.0,0.0592866]
["bitfinex-derivatives","BTCF0:USTF0",1742515520517,4e-05,84389.0,84388.0,0.4793689]
["bitfinex-derivatives","BTCF0:USTF0",1742515520712,0.0325,84398.0,84397.0,0.1185563]
["bitfinex-derivatives","BTCF0:USTF0",1742515521202,0.10044,84400.0,84399.0,0.1185535]
["bitfinex-derivatives","BTCF0:USTF0",1742515521407,0.10044,84400.0,84399.0,0.3585535]
["bitfinex-derivatives","BTCF0:USTF0",1742515521620,0.10044,84400.0,84399.0,0.3603135]
["bitfinex-derivatives","BTCF0:USTF0",1742515522023,0.10044,84400.0,84399.0,0.36906199]
["bitfinex-derivatives","BTCF0:USTF0",1742515522517,0.10044,84400.0,84399.0,0.48526199]
["bitfinex-derivatives","BTCF0:USTF0",1742515522715,0.1004,84400.0,84399.0,0.48526199]
["bitfinex-derivatives","BTCF0:USTF0",1742515522922,0.3608,84412.0,84411.0,0.1185366]
["bitfinex-derivatives","BTCF0:USTF0",1742515523115,0.3608,84412.0,84411.0,0.2585366]
["bitfinex-derivatives","BTCF0:USTF0",1742515523116,0.36084,84412.0,84411.0,0.2585366]
["bitfinex-derivatives","BTCF0:USTF0",1742515523306,4e-05,84412.0,84411.0,0.2585366]
["bitfinex-derivatives","BTCF0:USTF0",1742515523619,0.03024,84412.0,84411.0,0.2585366]
["bitfinex-derivatives","BTCF0:USTF0",1742515524005,0.1487752,84412.0,84411.0,0.2585366]
["bitfinex-derivatives","BTCF0:USTF0",1742515524209,0.1792752,84412.0,84411.0,0.1812366]
["bitfinex-derivatives","BTCF0:USTF0",1742515524814,0.1792352,84412.0,84411.0,0.1812366]
["bitfinex-derivatives","BTCF0:USTF0",1742515525414,0.0607,84412.0,84411.0,0.1812366]
["bitfinex-derivatives","BTCF0:USTF0",1742515526216,4e-05,84413.0,84412.0,0.1185352]
["bitfinex-derivatives","BTCF0:USTF0",1742515526413,4e-05,84413.0,84412.0,0.1499352]
["bitfinex-derivatives","BTCF0:USTF0",1742515526608,4e-05,84413.0,84412.0,0.1814352]
["bitfinex-derivatives","BTCF0:USTF0",1742515527212,0.1497738,84413.0,84412.0,0.1814352]
["bitfinex-derivatives","BTCF0:USTF0",1742515532017,0.5105738,84413.0,84412.0,0.1500352]
["bitfinex-derivatives","BTCF0:USTF0",1742515533629,0.39204,84413.0,84412.0,0.1500352]
["bitfinex-derivatives","BTCF0:USTF0",1742515533920,0.03124,84413.0,84412.0,0.1500352]
["bitfinex-derivatives","BTCF0:USTF0",1742515534322,0.03124,84413.0,84412.0,0.1803352]
["bitfinex-derivatives","BTCF0:USTF0",1742515534624,4e-05,84413.0,84412.0,0.1803352]
["bitfinex-derivatives","BTCF0:USTF0",1742515534825,0.0307,84414.0,84413.0,0.1185338]
["bitfinex-derivatives","BTCF0:USTF0",1742515535029,0.03074,84414.0,84413.0,0.1185338]
["bitfinex-derivatives","BTCF0:USTF0",1742515535217,0.03074,84414.0,84413.0,0.1815338]
["bitfinex-derivatives","BTCF0:USTF0",1742515537023,0.03074,84414.0,84413.0,0.19326038]
["bitfinex-derivatives","BTCF0:USTF0",1742515537815,0.06164,84414.0,84413.0,0.19326038]
["bitfinex-derivatives","BTCF0:USTF0",1742515538323,4e-05,84414.0,84413.0,0.42326038]
["bitfinex-derivatives","BTCF0:USTF0",1742515538520,0.0004,84416.0,84415.0,0.118531]
["bitfinex-derivatives","BTCF0:USTF0",1742515538720,0.0004,84416.0,84415.0,0.484631]
["bitfinex-derivatives","BTCF0:USTF0",1742515542228,0.0327,84416.0,84415.0,0.484631]
["bitfinex-derivatives","BTCF0:USTF0",1742515544739,0.0327,84416.0,84415.0,0.486381]
["bitfinex-derivatives","BTCF0:USTF0",1742515547930,0.0655,84416.0,84415.0,0.486381]
["bitfinex-derivatives","BTCF0:USTF0",1742515551141,0.0004,84416.0,84415.0,0.486381]
["bitfinex-derivatives","BTCF0:USTF0",1742515551733,0.0004,84416.0,84415.0,0.602461]
["bitfinex-derivatives","BTCF0:USTF0",1742515559549,0.0638,84422.0,84421.0,0.1185226]
["bitfinex-derivatives","BTCF0:USTF0",1742515559743,0.0638,84422.0,84421.0,0.3885226]
["bitfinex-derivatives","BTCF0:USTF0",1742515560048,0.0638,84422.0,84421.0,0.4546226]
["bitfinex-derivatives","BTCF0:USTF0",1742515560845,4e-05,84423.0,84422.0,0.1185212]
["bitfinex-derivatives","BTCF0:USTF0",1742515561054,4e-05,84424.0,84423.0,0.1185198]
["bitfinex-derivatives","BTCF0:USTF0",1742515561245,4e-05,84424.0,84423.0,0.4346198]
["bitfinex-derivatives","BTCF0:USTF0",1742515562859,0.0316,84426.0,84425.0,0.118517]
["bitfinex-derivatives","BTCF0:USTF0",1742515563155,0.1501156,84426.0,84425.0,0.368517]
["bitfinex-derivatives","BTCF0:USTF0",1742515563350,0.1501156,84426.0,84425.0,0.432117]
["bitfinex-derivatives","BTCF0:USTF0",1742515563652,0.1501156,84426.0,84425.0,0.399517]
["bitfinex-derivatives","BTCF0:USTF0",1742515563850,0.1832156,84426.0,84425.0,0.399517]
["bitfinex-derivatives","BTCF0:USTF0",1742515564157,0.1832156,84426.0,84425.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742515564346,0.1832156,84426.0,84425.0,0.368517]
["bitfinex-derivatives","BTCF0:USTF0",1742515566751,0.1832156,84426.0,84425.0,0.118517]
["bitfinex-derivatives","BTCF0:USTF0",1742515566949,0.1832156,84426.0,84425.0,0.150317]
["bitfinex-derivatives","BTCF0:USTF0",1742515567351,0.1832156,84426.0,84425.0,0.183417]
["bitfinex-derivatives","BTCF0:USTF0",1742515568057,0.1832156,84426.0,84425.0,0.150317]
["bitfinex-derivatives","BTCF0:USTF0",1742515568354,0.1832156,84426.0,84425.0,0.118517]
["bitfinex-derivatives","BTCF0:USTF0",1742515570064,0.1832156,84426.0,84425.0,0.149517]
["bitfinex-derivatives","BTCF0:USTF0",1742515570558,0.1832156,84426.0,84425.0,0.118517]
["bitfinex-derivatives","BTCF0:USTF0",1742515571949,0.1832156,84426.0,84425.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1742515573560,0.1832156,84426.0,84425.0,0.151217]
["bitfinex-derivatives","BTCF0:USTF0",1742515573953,0.1832156,84426.0,84425.0,0.183617]
["bitfinex-derivatives","BTCF0:USTF0",1742515577257,0.1832156,84426.0,84425.0,0.118517]
["bitfinex-derivatives","BTCF0:USTF0",1742515577462,0.1832156,84426.0,84425.0,0.151717]
["bitfinex-derivatives","BTCF0:USTF0",1742515577664,0.1832156,84426.0,84425.0,0.153457]
["bitfinex-derivatives","BTCF0:USTF0",1742515578065,0.1832156,84426.0,84425.0,0.185057]
["bitfinex-derivatives","BTCF0:USTF0",1742515581158,0.2155156,84426.0,84425.0,0.185057]
["bitfinex-derivatives","BTCF0:USTF0",1742515581358,0.2155156,84426.0,84425.0,0.435057]
["bitfinex-derivatives","BTCF0:USTF0",1742515584060,0.2155156,84426.0,84425.0,0.370257]
["bitfinex-derivatives","BTCF0:USTF0",1742515584265,0.2155156,84426.0,84425.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1742515584758,0.3155156,84426.0,84425.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1742515585151,0.2473156,84426.0,84425.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1742515585355,0.118517,84425.0,84424.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1742515585554,0.579317,84425.0,84424.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1742515585861,0.1185198,84423.0,84422.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1742515586259,0.1185198,84423.0,84414.0,0.21210768]
["bitfinex-derivatives","BTCF0:USTF0",1742515586260,0.218531,84415.0,84414.0,0.21210768]
["bitfinex-derivatives","BTCF0:USTF0",1742515586559,0.218531,84415.0,84414.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1742515586560,0.6539972,84415.0,84414.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1742515586767,0.6868972,84415.0,84414.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1742515586959,0.5683662,84415.0,84414.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1742515587554,0.5683662,84415.0,84414.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1742515589657,0.2390662,84415.0,84414.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1742515590468,0.2075662,84415.0,84414.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1742515590776,0.1483,84415.0,84414.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1742515590970,0.266831,84415.0,84414.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1742515592972,0.266991,84415.0,84414.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1742515595373,0.234091,84415.0,84414.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1742515595979,0.265091,84415.0,84414.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1742515601779,0.177819,84405.0,84397.0,0.21210768]
["bitfinex-derivatives","BTCF0:USTF0",1742515602089,0.538619,84405.0,84404.0,0.1185453]
["bitfinex-derivatives","BTCF0:USTF0",1742515602985,0.2342637,84406.0,84405.0,0.1185451]
["bitfinex-derivatives","BTCF0:USTF0",1742515603389,0.2342637,84406.0,84405.0,0.1498451]
["bitfinex-derivatives","BTCF0:USTF0",1742515605094,0.2342637,84406.0,84405.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1742515605095,0.11572,84406.0,84405.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1742515605692,0.2342637,84406.0,84405.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1742515606784,0.1185437,84406.0,84405.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1742515607092,0.1749505,84408.0,84407.0,0.1185423]
["bitfinex-derivatives","BTCF0:USTF0",1742515607485,0.1749505,84408.0,84407.0,0.2179423]
["bitfinex-derivatives","BTCF0:USTF0",1742515609488,0.1749505,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515613485,0.11568,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515613685,0.11568,84408.0,84407.0,0.1968835]
["bitfinex-derivatives","BTCF0:USTF0",1742515613885,0.11568,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515614294,0.2342208,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515614795,0.11568,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515615189,0.2342208,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515616396,0.11568,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515616692,0.2342208,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515617196,0.11568,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515617392,0.14798,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515617588,0.18038,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515617785,0.0647,84408.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515617989,0.01214069,84417.0,84407.0,0.1849423]
["bitfinex-derivatives","BTCF0:USTF0",1742515617990,4e-05,84417.0,84413.0,0.0592665]
["bitfinex-derivatives","BTCF0:USTF0",1742515618198,0.0642,84416.0,84415.0,0.118531]
["bitfinex-derivatives","BTCF0:USTF0",1742515618397,0.0642,84416.0,84415.0,0.180731]
["bitfinex-derivatives","BTCF0:USTF0",1742515619796,0.1827296,84416.0,84415.0,0.180731]
["bitfinex-derivatives","BTCF0:USTF0",1742515621399,0.1185296,84416.0,84415.0,0.180731]
["bitfinex-derivatives","BTCF0:USTF0",1742515623798,0.1828296,84416.0,84415.0,0.180731]
["bitfinex-derivatives","BTCF0:USTF0",1742515625806,0.1185296,84416.0,84415.0,0.180731]
["bitfinex-derivatives","BTCF0:USTF0",1742515626607,0.1502296,84416.0,84415.0,0.180731]
["bitfinex-derivatives","BTCF0:USTF0",1742515626807,0.1812296,84416.0,84415.0,0.180731]
["bitfinex-derivatives","BTCF0:USTF0",1742515627209,0.1185296,84416.0,84415.0,0.180731]
["bitfinex-derivatives","BTCF0:USTF0",1742515627607,0.1812296,84416.0,84415.0,0.180731]
["bitfinex-derivatives","BTCF0:USTF0",1742515628111,4e-05,84417.0,84416.0,0.1185296]
["bitfinex-derivatives","BTCF0:USTF0",1742515628305,4e-05,84417.0,84416.0,0.1487296]
["bitfinex-derivatives","BTCF0:USTF0",1742515628495,4e-05,84417.0,84416.0,0.1814296]
["bitfinex-derivatives","BTCF0:USTF0",1742515628696,0.1185254,84419.0,84418.0,0.1185268]
["bitfinex-derivatives","BTCF0:USTF0",1742515629210,0.1811254,84419.0,84418.0,0.1185268]
["bitfinex-derivatives","BTCF0:USTF0",1742515635814,0.1778084,84411.0,84410.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1742515636110,0.1185465,84404.0,84403.0,0.11872568]
["bitfinex-derivatives","BTCF0:USTF0",1742515636303,0.2350265,84404.0,84403.0,0.11872568]
["bitfinex-derivatives","BTCF0:USTF0",1742515636511,0.2958265,84404.0,84403.0,0.11872568]
["bitfinex-derivatives","BTCF0:USTF0",1742515637108,0.30793563,84404.0,84403.0,0.11872568]
["bitfinex-derivatives","BTCF0:USTF0",1742515639412,0.0592795,84396.0,84393.0,0.0592802]
["bitfinex-derivatives","BTCF0:USTF0",1742515639608,0.0592795,84396.0,84393.0,0.1778407]
["bitfinex-derivatives","BTCF0:USTF0",1742515639609,0.1185605,84394.0,84393.0,0.1778407]
["bitfinex-derivatives","BTCF0:USTF0",1742515640014,0.1831605,84394.0,84393.0,0.1778407]
["bitfinex-derivatives","BTCF0:USTF0",1742515643820,0.19515722,84394.0,84393.0,0.1778407]
["bitfinex-derivatives","BTCF0:USTF0",1742515644811,0.1831605,84394.0,84393.0,0.1778407]
["bitfinex-derivatives","BTCF0:USTF0",1742515645011,0.5957591,84395.0,84394.0,0.1185605]
["bitfinex-derivatives","BTCF0:USTF0",1742515645207,0.0626,84400.0,84399.0,0.1185535]
["bitfinex-derivatives","BTCF0:USTF0",1742515645417,0.2975529,84400.0,84399.0,0.1185535]
["bitfinex-derivatives","BTCF0:USTF0",1742515645619,0.1185529,84400.0,84399.0,0.1185535]
["bitfinex-derivatives","BTCF0:USTF0",1742515645809,0.11656,84400.0,84399.0,0.1385535]
["bitfinex-derivatives","BTCF0:USTF0",1742515646122,0.2351121,84400.0,84399.0,0.1385535]
["bitfinex-derivatives","BTCF0:USTF0",1742515647311,0.2351121,84400.0,84399.0,0.1698535]
["bitfinex-derivatives","BTCF0:USTF0",1742515647512,0.2351121,84400.0,84399.0,0.2004535]
["bitfinex-derivatives","BTCF0:USTF0",1742515647719,0.2962121,84400.0,84399.0,0.2004535]
["bitfinex-derivatives","BTCF0:USTF0",1742515650910,0.2351121,84400.0,84399.0,0.2004535]
["bitfinex-derivatives","BTCF0:USTF0",1742515652222,0.2676121,84400.0,84399.0,0.2004535]
["bitfinex-derivatives","BTCF0:USTF0",1742515652622,0.2984121,84400.0,84399.0,0.2004535]
["bitfinex-derivatives","BTCF0:USTF0",1742515652923,0.2984121,84400.0,84399.0,0.1804535]
["bitfinex-derivatives","BTCF0:USTF0",1742515654130,0.1818521,84400.0,84399.0,0.1804535]
["bitfinex-derivatives","BTCF0:USTF0",1742515654314,0.2982921,84400.0,84399.0,0.1804535]
["bitfinex-derivatives","BTCF0:USTF0",1742515656629,0.2982921,84400.0,84399.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742515657031,0.2982921,84400.0,84399.0,0.1804535]
["bitfinex-derivatives","BTCF0:USTF0",1742515662723,0.2982921,84400.0,84399.0,0.2113535]
["bitfinex-derivatives","BTCF0:USTF0",1742515669140,4e-05,84401.0,84400.0,0.1185521]
["bitfinex-derivatives","BTCF0:USTF0",1742515669339,0.11588,84401.0,84400.0,0.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1742515669734,0.11584,84401.0,84400.0,0.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1742515669934,0.2343907,84401.0,84400.0,0.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1742515670342,0.2982907,84401.0,84400.0,0.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1742515670642,0.2667907,84401.0,84400.0,0.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1742515670842,0.2982907,84401.0,84400.0,0.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1742515672243,0.11584,84401.0,84400.0,0.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1742515672849,0.2343907,84401.0,84400.0,0.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1742515673651,0.11584,84401.0,84400.0,0.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1742515673851,0.2343907,84401.0,84400.0,0.1834521]
["bitfinex-derivatives","BTCF0:USTF0",1742515674052,0.00021707,84402.0,84401.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1742515674256,0.11593707,84402.0,84401.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1742515674450,0.11593707,84402.0,84401.0,0.1844507]
["bitfinex-derivatives","BTCF0:USTF0",1742515674647,0.11589707,84402.0,84401.0,0.1844507]
["bitfinex-derivatives","BTCF0:USTF0",1742515674850,0.11585707,84402.0,84401.0,0.1844507]
["bitfinex-derivatives","BTCF0:USTF0",1742515675244,0.00017707,84402.0,84401.0,0.1844507]
["bitfinex-derivatives","BTCF0:USTF0",1742515676349,0.11572,84403.0,84401.0,0.1844507]
["bitfinex-derivatives","BTCF0:USTF0",1742515676350,4e-05,84403.0,84402.0,0.1185493]
["bitfinex-derivatives","BTCF0:USTF0",1742515676556,0.11592,84406.0,84405.0,0.1185451]
["bitfinex-derivatives","BTCF0:USTF0",1742515676755,0.1185337,84414.0,84413.0,0.1185338]
["bitfinex-derivatives","BTCF0:USTF0",1742515676946,0.2344537,84414.0,84413.0,0.2144338]
["bitfinex-derivatives","BTCF0:USTF0",1742515679146,0.2984537,84414.0,84413.0,0.2144338]
["bitfinex-derivatives","BTCF0:USTF0",1742515679555,0.2984537,84414.0,84413.0,0.1829338]
["bitfinex-derivatives","BTCF0:USTF0",1742515679955,0.1185352,84412.0,84411.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1742515680346,0.1827352,84412.0,84411.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742515680551,0.1827352,84412.0,84407.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1742515680552,0.1778148,84408.0,84407.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1742515680748,0.5386148,84408.0,84407.0,0.1185409]
["bitfinex-derivatives","BTCF0:USTF0",1742515681152,0.5386148,84408.0,84407.0,0.1510409]
["bitfinex-derivatives","BTCF0:USTF0",1742515681553,0.1185437,84406.0,84405.0,0.11872277]
["bitfinex-derivatives","BTCF0:USTF0",1742515681753,0.2344237,84406.0,84405.0,0.11872277]
["bitfinex-derivatives","BTCF0:USTF0",1742515682051,0.2963237,84406.0,84405.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742515682264,0.3963237,84406.0,84405.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742515682760,0.2963237,84406.0,84405.0,0.11872277]
["bitfinex-derivatives","BTCF0:USTF0",1742515683057,0.2963237,84406.0,84405.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742515683253,0.3963237,84406.0,84405.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742515683958,0.2963237,84406.0,84405.0,0.11872277]
["bitfinex-derivatives","BTCF0:USTF0",1742515685149,0.1804437,84406.0,84405.0,0.11872277]
["bitfinex-derivatives","BTCF0:USTF0",1742515685350,0.2963237,84406.0,84405.0,0.18152277]
["bitfinex-derivatives","BTCF0:USTF0",1742515687066,4e-05,84407.0,84406.0,0.1185437]
["bitfinex-derivatives","BTCF0:USTF0",1742515687264,0.11592,84407.0,84406.0,0.1795437]
["bitfinex-derivatives","BTCF0:USTF0",1742515687458,4e-05,84407.0,84406.0,0.1795437]
["bitfinex-derivatives","BTCF0:USTF0",1742515687654,4e-05,84407.0,84406.0,0.4195437]
["bitfinex-derivatives","BTCF0:USTF0",1742515688263,0.1185356,84412.0,84411.0,0.1185366]
["bitfinex-derivatives","BTCF0:USTF0",1742515689269,0.1185356,84412.0,84411.0,0.1794366]
["bitfinex-derivatives","BTCF0:USTF0",1742515689461,0.1811356,84412.0,84411.0,0.1794366]
["bitfinex-derivatives","BTCF0:USTF0",1742515690659,0.2968956,84412.0,84411.0,0.1794366]
["bitfinex-derivatives","BTCF0:USTF0",1742515693270,0.2968956,84412.0,84411.0,0.1493366]
["bitfinex-derivatives","BTCF0:USTF0",1742515693563,0.118538,84410.0,84409.0,0.059269]
["bitfinex-derivatives","BTCF0:USTF0",1742515693755,0.1185408,84408.0,84407.0,0.0592708]
["bitfinex-derivatives","BTCF0:USTF0",1742515694070,0.4793408,84408.0,84407.0,0.0592708]
["bitfinex-derivatives","BTCF0:USTF0",1742515694461,0.5439408,84408.0,84407.0,0.0917708]
["bitfinex-derivatives","BTCF0:USTF0",1742515694663,0.5439408,84408.0,84407.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1742515703368,0.1831408,84408.0,84407.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1742515704071,0.5439408,84408.0,84407.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1742515705268,0.5439408,84408.0,84407.0,0.1553708]
["bitfinex-derivatives","BTCF0:USTF0",1742515705771,0.2338608,84408.0,84407.0,0.1553708]
["bitfinex-derivatives","BTCF0:USTF0",1742515705974,0.2970608,84408.0,84407.0,0.1553708]
["bitfinex-derivatives","BTCF0:USTF0",1742515706174,0.2970608,84408.0,84407.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1742515706864,0.2970608,84408.0,84407.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742515707274,0.2970608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515711676,0.3970608,84408.0,84407.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742515711872,0.3970608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515711873,0.2970608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515712277,0.2970608,84408.0,84407.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742515713370,0.3970608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515713771,0.3970608,84408.0,84407.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742515714380,0.2970608,84408.0,84407.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742515714582,0.3970608,84408.0,84407.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742515714974,0.3970608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515717184,0.2970608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515717681,0.3970608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515717981,0.2970608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515725385,0.2334608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515725787,0.2962608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515730592,0.2334608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515732288,0.5942608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515733186,0.3608,84408.0,84407.0,0.1830423]
["bitfinex-derivatives","BTCF0:USTF0",1742515733782,0.3608,84408.0,84407.0,0.45844894]
["bitfinex-derivatives","BTCF0:USTF0",1742515734476,0.3608,84408.0,84407.0,0.4430423]
["bitfinex-derivatives","BTCF0:USTF0",1742515735185,4e-05,84409.0,84408.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1742515735576,4e-05,84409.0,84408.0,0.1817408]
["bitfinex-derivatives","BTCF0:USTF0",1742515735782,4e-05,84409.0,84408.0,0.1970696]
["bitfinex-derivatives","BTCF0:USTF0",1742515736591,4e-05,84409.0,84408.0,0.19374388]
["bitfinex-derivatives","BTCF0:USTF0",1742515736993,4e-05,84409.0,84408.0,0.1817408]
["bitfinex-derivatives","BTCF0:USTF0",1742515741992,4e-05,84409.0,84408.0,0.4117408]
["bitfinex-derivatives","BTCF0:USTF0",1742515743999,0.1185794,84409.0,84408.0,0.1817408]
["bitfinex-derivatives","BTCF0:USTF0",1742515744387,0.1808794,84409.0,84408.0,0.1817408]
["bitfinex-derivatives","BTCF0:USTF0",1742515745394,0.06234,84409.0,84408.0,0.1817408]
["bitfinex-derivatives","BTCF0:USTF0",1742515745997,0.03014,84409.0,84408.0,0.1817408]
["bitfinex-derivatives","BTCF0:USTF0",1742515746496,4e-05,84409.0,84408.0,0.1817408]
["bitfinex-derivatives","BTCF0:USTF0",1742515747203,0.3608,84417.0,84416.0,0.1185296]
["bitfinex-derivatives","BTCF0:USTF0",1742515747499,0.4793282,84417.0,84416.0,0.1185296]
["bitfinex-derivatives","BTCF0:USTF0",1742515747796,0.5115282,84417.0,84416.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1742515747986,0.52328883,84417.0,84416.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1742515749702,0.40476063,84417.0,84416.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1742515750290,0.393,84417.0,84416.0,0.1836296]
["bitfinex-derivatives","BTCF0:USTF0",1742515750795,0.36983605,84434.0,84420.0,0.0592613]
["bitfinex-derivatives","BTCF0:USTF0",1742515751106,0.3608,84434.0,84431.0,0.1185086]
["bitfinex-derivatives","BTCF0:USTF0",1742515751300,0.11692,84432.0,84431.0,0.1185086]
["bitfinex-derivatives","BTCF0:USTF0",1742515751499,0.11692,84432.0,84431.0,0.2143086]
["bitfinex-derivatives","BTCF0:USTF0",1742515751698,0.1189072,84432.0,84431.0,0.2143086]
["bitfinex-derivatives","BTCF0:USTF0",1742515751904,0.2680272,84432.0,84431.0,0.2143086]
["bitfinex-derivatives","BTCF0:USTF0",1742515752104,0.28009022,84432.0,84431.0,0.2143086]
["bitfinex-derivatives","BTCF0:USTF0",1742515752695,0.0004,84432.0,84431.0,0.2143086]
["bitfinex-derivatives","BTCF0:USTF0",1742515752892,0.86068,84459.0,84431.0,0.2143086]
["bitfinex-derivatives","BTCF0:USTF0",1742515752893,0.1184711,84458.0,84447.0,0.1184861]
["bitfinex-derivatives","BTCF0:USTF0",1742515753199,0.1184707,84460.0,84459.0,0.1184679]
["bitfinex-derivatives","BTCF0:USTF0",1742515753404,0.1510637,84463.0,84462.0,0.1184651]
["bitfinex-derivatives","BTCF0:USTF0",1742515754198,0.1184651,84462.0,84461.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742515754794,0.1184651,84462.0,84461.0,0.1504665]
["bitfinex-derivatives","BTCF0:USTF0",1742515755307,0.2622651,84462.0,84461.0,0.1504665]
["bitfinex-derivatives","BTCF0:USTF0",1742515756003,0.0592367,84457.0,84448.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742515756211,0.4792791,84453.0,84452.0,0.118478]
["bitfinex-derivatives","BTCF0:USTF0",1742515756399,0.4792791,84453.0,84452.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1742515756706,0.5423791,84453.0,84452.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1742515757008,0.0592278,84469.0,84463.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1742515757300,0.1184559,84469.0,84468.0,0.0592277]
["bitfinex-derivatives","BTCF0:USTF0",1742515758609,0.1495559,84469.0,84468.0,0.0902277]
["bitfinex-derivatives","BTCF0:USTF0",1742515758903,0.1495559,84469.0,84468.0,0.2086815]
["bitfinex-derivatives","BTCF0:USTF0",1742515759308,0.1824559,84469.0,84468.0,0.2086815]
["bitfinex-derivatives","BTCF0:USTF0",1742515759696,0.13042579,84471.0,84470.0,0.1184538]
["bitfinex-derivatives","BTCF0:USTF0",1742515759897,0.1184507,84473.0,84472.0,0.0592249]
["bitfinex-derivatives","BTCF0:USTF0",1742515760103,0.1184507,84473.0,84472.0,0.1219249]
["bitfinex-derivatives","BTCF0:USTF0",1742515760501,0.1513507,84473.0,84472.0,0.1219249]
["bitfinex-derivatives","BTCF0:USTF0",1742515760702,0.19321969,84473.0,84472.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742515761409,0.19321969,84473.0,84472.0,0.149451]
["bitfinex-derivatives","BTCF0:USTF0",1742515762310,0.19321969,84473.0,84472.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742515763998,0.1184566,84468.0,84467.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1742515764409,0.2608566,84468.0,84467.0,0.154758]
["bitfinex-derivatives","BTCF0:USTF0",1742515764804,0.3236566,84468.0,84467.0,0.154758]
["bitfinex-derivatives","BTCF0:USTF0",1742515765002,0.3236566,84468.0,84467.0,0.186558]
["bitfinex-derivatives","BTCF0:USTF0",1742515765814,0.2936566,84468.0,84467.0,0.186558]
["bitfinex-derivatives","BTCF0:USTF0",1742515766205,0.177716,84474.0,84473.0,0.1184496]
["bitfinex-derivatives","BTCF0:USTF0",1742515766404,0.2014245,84474.0,84473.0,0.1184496]
["bitfinex-derivatives","BTCF0:USTF0",1742515766804,0.2014245,84474.0,84473.0,0.1837496]
["bitfinex-derivatives","BTCF0:USTF0",1742515767410,0.2315245,84474.0,84473.0,0.2138496]
["bitfinex-derivatives","BTCF0:USTF0",1742515767619,0.2631245,84474.0,84473.0,0.2138496]
["bitfinex-derivatives","BTCF0:USTF0",1742515767913,0.2631245,84474.0,84473.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742515768114,0.2631245,84474.0,84460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742515768115,0.1184566,84468.0,84460.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742515768423,0.1184566,84468.0,84467.0,0.122558]
["bitfinex-derivatives","BTCF0:USTF0",1742515769106,0.1826566,84468.0,84467.0,0.122558]
["bitfinex-derivatives","BTCF0:USTF0",1742515769411,0.0642,84468.0,84467.0,0.186158]
["bitfinex-derivatives","BTCF0:USTF0",1742515769611,0.1510566,84468.0,84467.0,0.186158]
["bitfinex-derivatives","BTCF0:USTF0",1742515770614,4e-05,84469.0,84468.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1742515770811,0.14148,84470.0,84469.0,0.1184552]
["bitfinex-derivatives","BTCF0:USTF0",1742515771010,0.14152,84470.0,84469.0,0.1517552]
["bitfinex-derivatives","BTCF0:USTF0",1742515771210,4e-05,84470.0,84469.0,1.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1742515772715,0.1184531,84471.0,84470.0,0.1184538]
["bitfinex-derivatives","BTCF0:USTF0",1742515772913,0.86128001,84499.0,84479.0,0.1184412]
["bitfinex-derivatives","BTCF0:USTF0",1742515772914,0.1424,84480.0,84479.0,0.1184412]
["bitfinex-derivatives","BTCF0:USTF0",1742515773214,0.00044,84480.0,84479.0,0.4792412]
["bitfinex-derivatives","BTCF0:USTF0",1742515773719,0.1490798,84480.0,84479.0,0.5415412]
["bitfinex-derivatives","BTCF0:USTF0",1742515773902,0.1188798,84480.0,84479.0,0.5415412]
["bitfinex-derivatives","BTCF0:USTF0",1742515775803,0.1188798,84480.0,84479.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1742515776010,0.1188798,84480.0,84479.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742515776011,0.3135798,84480.0,84479.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742515776209,0.118451,84472.0,84471.0,0.03077757]
["bitfinex-derivatives","BTCF0:USTF0",1742515776516,0.260091,84472.0,84471.0,0.06107757]
["bitfinex-derivatives","BTCF0:USTF0",1742515776709,0.281151,84472.0,84471.0,0.17952997]
["bitfinex-derivatives","BTCF0:USTF0",1742515776910,0.322751,84472.0,84471.0,0.17952997]
["bitfinex-derivatives","BTCF0:USTF0",1742515777314,0.422751,84472.0,84471.0,0.17952997]
["bitfinex-derivatives","BTCF0:USTF0",1742515777710,0.422751,84472.0,84471.0,0.06107757]
["bitfinex-derivatives","BTCF0:USTF0",1742515778015,0.422751,84472.0,84471.0,0.03047757]
["bitfinex-derivatives","BTCF0:USTF0",1742515778321,0.181151,84472.0,84471.0,0.14892997]
["bitfinex-derivatives","BTCF0:USTF0",1742515778504,0.322351,84472.0,84471.0,0.18042997]
["bitfinex-derivatives","BTCF0:USTF0",1742515779318,0.289751,84472.0,84471.0,0.18042997]
["bitfinex-derivatives","BTCF0:USTF0",1742515779709,0.322351,84472.0,84471.0,0.18042997]
["bitfinex-derivatives","BTCF0:USTF0",1742515780714,0.348651,84472.0,84471.0,0.03047757]
["bitfinex-derivatives","BTCF0:USTF0",1742515780915,0.348651,84472.0,84471.0,0.04528938]
["bitfinex-derivatives","BTCF0:USTF0",1742515781119,0.322351,84472.0,84471.0,0.16374178]
["bitfinex-derivatives","BTCF0:USTF0",1742515781505,0.322351,84472.0,84471.0,0.19494178]
["bitfinex-derivatives","BTCF0:USTF0",1742515783113,0.322351,84472.0,84471.0,1.69494178]
["bitfinex-derivatives","BTCF0:USTF0",1742515783718,0.321671,84472.0,84471.0,1.69494178]
["bitfinex-derivatives","BTCF0:USTF0",1742515784915,0.321671,84472.0,84471.0,0.19494178]
["bitfinex-derivatives","BTCF0:USTF0",1742515786716,0.352771,84472.0,84471.0,0.19494178]
["bitfinex-derivatives","BTCF0:USTF0",1742515786916,0.352771,84472.0,84471.0,0.16374178]
["bitfinex-derivatives","BTCF0:USTF0",1742515787327,0.352771,84472.0,84471.0,0.04528938]
["bitfinex-derivatives","BTCF0:USTF0",1742515787328,0.452771,84472.0,84471.0,0.04528938]
["bitfinex-derivatives","BTCF0:USTF0",1742515789215,0.452771,84472.0,84471.0,0.01498938]
["bitfinex-derivatives","BTCF0:USTF0",1742515789425,0.452771,84472.0,84471.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515789823,0.1184595,84466.0,84465.0,0.17921215]
["bitfinex-derivatives","BTCF0:USTF0",1742515790023,0.5792595,84466.0,84465.0,0.17921215]
["bitfinex-derivatives","BTCF0:USTF0",1742515790223,0.1184637,84463.0,84462.0,0.17921215]
["bitfinex-derivatives","BTCF0:USTF0",1742515790425,0.2575037,84463.0,84462.0,0.17921215]
["bitfinex-derivatives","BTCF0:USTF0",1742515790817,0.3208037,84463.0,84462.0,0.17921215]
["bitfinex-derivatives","BTCF0:USTF0",1742515791528,0.3531037,84463.0,84462.0,0.17921215]
["bitfinex-derivatives","BTCF0:USTF0",1742515791719,0.3625022,84463.0,84462.0,0.17921215]
["bitfinex-derivatives","BTCF0:USTF0",1742515793227,0.2184679,84460.0,84459.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742515793622,0.2816679,84460.0,84459.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742515796330,0.1184749,84455.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515796527,0.7171949,84455.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515796731,0.7802949,84455.0,84454.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515800430,0.7802949,84455.0,84450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742515800431,0.1184805,84451.0,84450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742515801137,0.1808805,84451.0,84450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742515801333,0.4175205,84451.0,84450.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742515801729,0.2550805,84451.0,84450.0,0.1515819]
["bitfinex-derivatives","BTCF0:USTF0",1742515801924,0.2550805,84451.0,84450.0,0.1831819]
["bitfinex-derivatives","BTCF0:USTF0",1742515802432,0.2550805,84451.0,84450.0,1.6831819]
["bitfinex-derivatives","BTCF0:USTF0",1742515802937,0.2556805,84451.0,84450.0,1.6831819]
["bitfinex-derivatives","BTCF0:USTF0",1742515804029,0.2556805,84451.0,84450.0,0.1831819]
["bitfinex-derivatives","BTCF0:USTF0",1742515804928,0.2556805,84451.0,84450.0,0.2149819]
["bitfinex-derivatives","BTCF0:USTF0",1742515806135,0.1184805,84451.0,84450.0,0.2149819]
["bitfinex-derivatives","BTCF0:USTF0",1742515806332,4e-05,84452.0,84451.0,0.1184805]
["bitfinex-derivatives","BTCF0:USTF0",1742515806532,0.13684,84452.0,84451.0,0.1818805]
["bitfinex-derivatives","BTCF0:USTF0",1742515806731,0.1368,84452.0,84451.0,0.1818805]
["bitfinex-derivatives","BTCF0:USTF0",1742515806934,0.13676,84458.0,84457.0,0.1184721]
["bitfinex-derivatives","BTCF0:USTF0",1742515807140,0.0592312,84464.0,84463.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1742515807334,0.3736123,84464.0,84463.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1742515807530,0.2369323,84464.0,84463.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1742515807736,0.3735323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515808145,0.2369323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515808342,0.3734123,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515809137,0.2369323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515809446,0.3731323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515809647,0.2369323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515809836,0.3730923,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515810035,0.3730123,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515812346,0.2369323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515812543,0.3724923,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515813449,0.3723323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515813848,0.3722523,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515814051,0.2369323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515814244,0.3721323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515815648,0.4721323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515815943,0.4718123,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515816256,0.3369323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515816550,0.4717723,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515817440,0.4714923,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515817943,0.4714523,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515818846,0.3369323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515819050,0.4712123,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515819952,0.3369323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515820144,0.4710123,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515820538,0.3369323,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515820739,0.4708923,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515820947,0.4708123,84464.0,84463.0,0.1802637]
["bitfinex-derivatives","BTCF0:USTF0",1742515821747,0.3971123,84464.0,84463.0,0.0146695]
["bitfinex-derivatives","BTCF0:USTF0",1742515821949,0.4708123,84464.0,84463.0,0.0146695]
["bitfinex-derivatives","BTCF0:USTF0",1742515822345,0.0592332,84461.0,84460.0,0.1184665]
["bitfinex-derivatives","BTCF0:USTF0",1742515822546,0.0592332,84461.0,84460.0,0.1497665]
["bitfinex-derivatives","BTCF0:USTF0",1742515822745,0.2777011,84461.0,84460.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742515822945,0.1777011,84461.0,84460.0,0.16437194]
["bitfinex-derivatives","BTCF0:USTF0",1742515823558,0.2777011,84461.0,84460.0,0.16437194]
["bitfinex-derivatives","BTCF0:USTF0",1742515823856,0.2777011,84461.0,84460.0,0.04590404]
["bitfinex-derivatives","BTCF0:USTF0",1742515824058,0.2777011,84461.0,84460.0,0.16437194]
["bitfinex-derivatives","BTCF0:USTF0",1742515824246,0.1777011,84461.0,84460.0,0.16437194]
["bitfinex-derivatives","BTCF0:USTF0",1742515825258,0.1777011,84461.0,84460.0,0.19507194]
["bitfinex-derivatives","BTCF0:USTF0",1742515825647,0.1777011,84461.0,84460.0,0.1804679]
["bitfinex-derivatives","BTCF0:USTF0",1742515826555,0.0592332,84461.0,84460.0,0.1804679]
["bitfinex-derivatives","BTCF0:USTF0",1742515826748,0.00948751,84475.0,84470.0,0.1184538]
["bitfinex-derivatives","BTCF0:USTF0",1742515826949,0.25198961,84471.0,84470.0,0.1491538]
["bitfinex-derivatives","BTCF0:USTF0",1742515827144,0.13353721,84471.0,84470.0,1.6817538]
["bitfinex-derivatives","BTCF0:USTF0",1742515828157,0.13329721,84471.0,84470.0,1.69632914]
["bitfinex-derivatives","BTCF0:USTF0",1742515828351,4e-05,84476.0,84473.0,0.0592248]
["bitfinex-derivatives","BTCF0:USTF0",1742515828560,4e-05,84476.0,84475.0,0.4792468]
["bitfinex-derivatives","BTCF0:USTF0",1742515828863,0.118436,84483.0,84479.0,0.1184412]
["bitfinex-derivatives","BTCF0:USTF0",1742515829061,0.0592166,84485.0,84479.0,0.1184412]
["bitfinex-derivatives","BTCF0:USTF0",1742515829365,0.13308,84481.0,84479.0,1.62841213]
["bitfinex-derivatives","BTCF0:USTF0",1742515832762,0.13308,84481.0,84479.0,1.64303017]
["bitfinex-derivatives","BTCF0:USTF0",1742515834160,0.13264,84484.0,84479.0,1.64303017]
["bitfinex-derivatives","BTCF0:USTF0",1742515834560,0.13264,84484.0,84479.0,1.65887934]
["bitfinex-derivatives","BTCF0:USTF0",1742515834759,4e-05,84481.0,84479.0,1.64303017]
["bitfinex-derivatives","BTCF0:USTF0",1742515837666,4e-05,84481.0,84479.0,1.67343017]
["bitfinex-derivatives","BTCF0:USTF0",1742515839762,0.2505549,84484.0,84479.0,1.67343017]
["bitfinex-derivatives","BTCF0:USTF0",1742515839958,4e-05,84481.0,84479.0,1.67343017]
["bitfinex-derivatives","BTCF0:USTF0",1742515840151,4e-05,84481.0,84479.0,1.68244615]
["bitfinex-derivatives","BTCF0:USTF0",1742515840558,0.00017757,84488.0,84487.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1742515841159,0.00017757,84488.0,84487.0,0.19484804]
["bitfinex-derivatives","BTCF0:USTF0",1742515842468,0.00017757,84488.0,84487.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1742515843967,0.03117757,84488.0,84487.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1742515844466,0.14960617,84488.0,84487.0,0.18023]
["bitfinex-derivatives","BTCF0:USTF0",1742515844670,0.18090617,84488.0,84487.0,0.19503497]
["bitfinex-derivatives","BTCF0:USTF0",1742515844870,0.21370617,84488.0,84487.0,0.19503497]
["bitfinex-derivatives","BTCF0:USTF0",1742515845370,0.18090617,84488.0,84487.0,0.19503497]
["bitfinex-derivatives","BTCF0:USTF0",1742515846863,0.06247757,84488.0,84487.0,0.19503497]
["bitfinex-derivatives","BTCF0:USTF0",1742515847261,0.00017757,84488.0,84487.0,0.19503497]
["bitfinex-derivatives","BTCF0:USTF0",1742515847457,0.00060001,84497.0,84487.0,0.31660497]
["bitfinex-derivatives","BTCF0:USTF0",1742515847658,0.0648,84499.0,84495.0,0.4792188]
["bitfinex-derivatives","BTCF0:USTF0",1742515847965,4e-05,84498.0,84495.0,0.4792188]
["bitfinex-derivatives","BTCF0:USTF0",1742515848168,4e-05,84498.0,84495.0,2.0774188]
["bitfinex-derivatives","BTCF0:USTF0",1742515848471,0.1188174,84496.0,84495.0,2.0774188]
["bitfinex-derivatives","BTCF0:USTF0",1742515848663,0.1188174,84496.0,84495.0,2.11644908]
["bitfinex-derivatives","BTCF0:USTF0",1742515849061,0.0004,84496.0,84495.0,2.11644908]
["bitfinex-derivatives","BTCF0:USTF0",1742515849256,0.0004,84496.0,84495.0,2.12652691]
["bitfinex-derivatives","BTCF0:USTF0",1742515852874,0.0004,84496.0,84495.0,2.14248303]
["bitfinex-derivatives","BTCF0:USTF0",1742515853967,0.0004,84496.0,84495.0,2.14262656]
["bitfinex-derivatives","BTCF0:USTF0",1742515855268,0.0004,84496.0,84495.0,2.14263239]
["bitfinex-derivatives","BTCF0:USTF0",1742515858173,0.0004,84496.0,84495.0,2.14263817]
["bitfinex-derivatives","BTCF0:USTF0",1742515858368,0.0638,84496.0,84495.0,2.14263798]
["bitfinex-derivatives","BTCF0:USTF0",1742515859178,0.1822174,84496.0,84495.0,2.14263798]
["bitfinex-derivatives","BTCF0:USTF0",1742515859369,0.0638,84496.0,84495.0,2.14263798]
["bitfinex-derivatives","BTCF0:USTF0",1742515860774,0.1822174,84496.0,84495.0,2.14263798]
["bitfinex-derivatives","BTCF0:USTF0",1742515860975,0.0638,84496.0,84495.0,2.14263798]
["bitfinex-derivatives","BTCF0:USTF0",1742515862281,0.0638,84496.0,84495.0,2.12652691]
["bitfinex-derivatives","BTCF0:USTF0",1742515866178,0.1822174,84496.0,84495.0,2.12652691]
["bitfinex-derivatives","BTCF0:USTF0",1742515866380,0.0638,84496.0,84495.0,2.12652691]
["bitfinex-derivatives","BTCF0:USTF0",1742515867978,0.1822174,84496.0,84495.0,2.12652691]
["bitfinex-derivatives","BTCF0:USTF0",1742515868482,0.1822174,84496.0,84495.0,2.09352691]
["bitfinex-derivatives","BTCF0:USTF0",1742515868681,0.1822174,84496.0,84495.0,2.08344908]
["bitfinex-derivatives","BTCF0:USTF0",1742515868682,0.2140174,84496.0,84495.0,2.08344908]
["bitfinex-derivatives","BTCF0:USTF0",1742515868887,0.3140174,84496.0,84495.0,2.02602377]
["bitfinex-derivatives","BTCF0:USTF0",1742515869184,0.2140174,84496.0,84495.0,2.02602377]
["bitfinex-derivatives","BTCF0:USTF0",1742515869383,0.2140174,84496.0,84495.0,2.05662377]
["bitfinex-derivatives","BTCF0:USTF0",1742515871084,0.3430974,84496.0,84495.0,2.05662377]
["bitfinex-derivatives","BTCF0:USTF0",1742515872479,0.35296246,84496.0,84495.0,2.05662377]
["bitfinex-derivatives","BTCF0:USTF0",1742515873887,0.45296246,84496.0,84495.0,2.05662377]
["bitfinex-derivatives","BTCF0:USTF0",1742515876076,0.37926246,84496.0,84495.0,0.13322377]
["bitfinex-derivatives","BTCF0:USTF0",1742515876484,0.45296246,84496.0,84495.0,0.13322377]
["bitfinex-derivatives","BTCF0:USTF0",1742515876680,0.32388246,84496.0,84495.0,0.13322377]
["bitfinex-derivatives","BTCF0:USTF0",1742515876886,0.32388246,84496.0,84464.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742515876887,0.1184398,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515877088,0.2468398,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515877383,0.3468398,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515878878,0.35700467,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515880591,0.41530467,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515881086,0.31530467,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515882581,0.41530467,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515882782,0.32530467,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515882985,0.41530467,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515884184,0.31530467,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515884593,0.31650467,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515884894,0.41530467,84480.0,84479.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515885201,0.41530467,84480.0,84479.0,0.03257757]
["bitfinex-derivatives","BTCF0:USTF0",1742515885491,0.31530467,84480.0,84479.0,0.15101877]
["bitfinex-derivatives","BTCF0:USTF0",1742515885795,0.31530467,84480.0,84479.0,0.03257757]
["bitfinex-derivatives","BTCF0:USTF0",1742515886193,0.41530467,84480.0,84479.0,0.03257757]
["bitfinex-derivatives","BTCF0:USTF0",1742515887590,0.38980467,84480.0,84479.0,0.03257757]
["bitfinex-derivatives","BTCF0:USTF0",1742515889298,0.38980467,84480.0,84479.0,0.06447757]
["bitfinex-derivatives","BTCF0:USTF0",1742515889497,0.38824467,84480.0,84479.0,0.06447757]
["bitfinex-derivatives","BTCF0:USTF0",1742515891094,0.28824467,84480.0,84479.0,0.06447757]
["bitfinex-derivatives","BTCF0:USTF0",1742515891289,0.38824467,84480.0,84479.0,0.06447757]
["bitfinex-derivatives","BTCF0:USTF0",1742515892494,0.2452798,84480.0,84479.0,0.18291877]
["bitfinex-derivatives","BTCF0:USTF0",1742515893097,0.2452798,84480.0,84479.0,0.21361877]
["bitfinex-derivatives","BTCF0:USTF0",1742515894196,0.1184398,84480.0,84479.0,0.21361877]
["bitfinex-derivatives","BTCF0:USTF0",1742515894393,0.06972339,84481.0,84480.0,0.1184398]
["bitfinex-derivatives","BTCF0:USTF0",1742515894394,4e-05,84481.0,84480.0,0.1184398]
["bitfinex-derivatives","BTCF0:USTF0",1742515894701,4e-05,84481.0,84480.0,0.55609712]
["bitfinex-derivatives","BTCF0:USTF0",1742515894903,0.12684,84486.0,84485.0,0.1184328]
["bitfinex-derivatives","BTCF0:USTF0",1742515895291,0.12684,84486.0,84485.0,0.1826328]
["bitfinex-derivatives","BTCF0:USTF0",1742515896704,0.12684,84486.0,84485.0,0.1976921]
["bitfinex-derivatives","BTCF0:USTF0",1742515898093,0.12684,84486.0,84485.0,0.20812948]
["bitfinex-derivatives","BTCF0:USTF0",1742515900402,4e-05,84487.0,84485.0,0.20812948]
["bitfinex-derivatives","BTCF0:USTF0",1742515900605,4e-05,84487.0,84486.0,0.1334907]
["bitfinex-derivatives","BTCF0:USTF0",1742515900803,4e-05,84487.0,84486.0,0.1954907]
["bitfinex-derivatives","BTCF0:USTF0",1742515901004,4e-05,84487.0,84486.0,0.4254907]
["bitfinex-derivatives","BTCF0:USTF0",1742515901396,0.12612,84489.0,84488.0,0.1184286]
["bitfinex-derivatives","BTCF0:USTF0",1742515901999,0.12612,84489.0,84488.0,0.1498286]
["bitfinex-derivatives","BTCF0:USTF0",1742515902207,0.12612,84489.0,84488.0,0.1804286]
["bitfinex-derivatives","BTCF0:USTF0",1742515902507,0.12612,84489.0,84488.0,0.1954879]
["bitfinex-derivatives","BTCF0:USTF0",1742515903407,4e-05,84490.0,84489.0,0.1184272]
["bitfinex-derivatives","BTCF0:USTF0",1742515903609,4e-05,84490.0,84489.0,0.4792272]
["bitfinex-derivatives","BTCF0:USTF0",1742515903802,4e-05,84490.0,84489.0,0.5435272]
["bitfinex-derivatives","BTCF0:USTF0",1742515904001,4e-05,84490.0,84489.0,0.5585865]
["bitfinex-derivatives","BTCF0:USTF0",1742515910908,4e-05,84490.0,84489.0,0.58319424]
["bitfinex-derivatives","BTCF0:USTF0",1742515915416,4e-05,84490.0,84489.0,0.59974226]
["bitfinex-derivatives","BTCF0:USTF0",1742515916306,0.1188174,84496.0,84495.0,0.1184188]
["bitfinex-derivatives","BTCF0:USTF0",1742515916507,0.12524,84496.0,84495.0,0.1797188]
["bitfinex-derivatives","BTCF0:USTF0",1742515916715,0.2436574,84496.0,84495.0,1.7121188]
["bitfinex-derivatives","BTCF0:USTF0",1742515916911,0.2767574,84496.0,84495.0,1.7121188]
["bitfinex-derivatives","BTCF0:USTF0",1742515917115,0.2767574,84496.0,84495.0,0.2121188]
["bitfinex-derivatives","BTCF0:USTF0",1742515917413,0.2767574,84496.0,84495.0,0.2271781]
["bitfinex-derivatives","BTCF0:USTF0",1742515917615,0.3022574,84496.0,84495.0,0.2271781]
["bitfinex-derivatives","BTCF0:USTF0",1742515918610,0.30213294,84496.0,84495.0,0.2271781]
["bitfinex-derivatives","BTCF0:USTF0",1742515922012,0.30213294,84496.0,84495.0,0.1087593]
["bitfinex-derivatives","BTCF0:USTF0",1742515924820,0.30213294,84496.0,84495.0,0.1335754]
["bitfinex-derivatives","BTCF0:USTF0",1742515925026,0.30213294,84496.0,84495.0,0.1028754]
["bitfinex-derivatives","BTCF0:USTF0",1742515926015,0.30213294,84496.0,84495.0,0.2212942]
["bitfinex-derivatives","BTCF0:USTF0",1742515928820,0.30213294,84496.0,84495.0,0.23787439]
["bitfinex-derivatives","BTCF0:USTF0",1742515929527,0.30213294,84496.0,84495.0,0.2212942]
["bitfinex-derivatives","BTCF0:USTF0",1742515930127,0.18371554,84496.0,84495.0,0.2212942]
["bitfinex-derivatives","BTCF0:USTF0",1742515930324,0.12511554,84496.0,84495.0,0.2212942]
["bitfinex-derivatives","BTCF0:USTF0",1742515930623,0.24353294,84496.0,84495.0,0.2212942]
["bitfinex-derivatives","BTCF0:USTF0",1742515931026,0.24353294,84496.0,84495.0,0.23765283]
["bitfinex-derivatives","BTCF0:USTF0",1742515931221,0.12419554,84496.0,84495.0,0.23765283]
["bitfinex-derivatives","BTCF0:USTF0",1742515931427,0.12419554,84496.0,84495.0,0.2376531]
["bitfinex-derivatives","BTCF0:USTF0",1742515931626,0.27571294,84496.0,84495.0,0.2376531]
["bitfinex-derivatives","BTCF0:USTF0",1742515932332,0.30121294,84496.0,84495.0,0.2376531]
["bitfinex-derivatives","BTCF0:USTF0",1742515935522,0.27571294,84496.0,84495.0,0.2376531]
["bitfinex-derivatives","BTCF0:USTF0",1742515936823,0.30121294,84496.0,84495.0,0.2376531]
["bitfinex-derivatives","BTCF0:USTF0",1742515937023,0.30137294,84496.0,84495.0,0.2376531]
["bitfinex-derivatives","BTCF0:USTF0",1742515937423,0.30137294,84496.0,84495.0,0.1028754]
["bitfinex-derivatives","BTCF0:USTF0",1742515937624,0.30137294,84496.0,84495.0,0.2212942]
["bitfinex-derivatives","BTCF0:USTF0",1742515937844,0.30137294,84496.0,84495.0,0.1028754]
["bitfinex-derivatives","BTCF0:USTF0",1742515938235,0.40137294,84496.0,84495.0,0.1028754]
["bitfinex-derivatives","BTCF0:USTF0",1742515938441,0.40137294,84496.0,84495.0,0.0704754]
["bitfinex-derivatives","BTCF0:USTF0",1742515938950,0.30257294,84496.0,84495.0,0.0456593]
["bitfinex-derivatives","BTCF0:USTF0",1742515939138,0.40137294,84496.0,84495.0,0.0456593]
["bitfinex-derivatives","BTCF0:USTF0",1742515939948,0.30137294,84496.0,84495.0,0.0456593]
["bitfinex-derivatives","BTCF0:USTF0",1742515940935,0.30137294,84496.0,84495.0,0.1094593]
["bitfinex-derivatives","BTCF0:USTF0",1742515941143,0.27599294,84496.0,84495.0,0.2278781]
["bitfinex-derivatives","BTCF0:USTF0",1742515941341,0.12447554,84496.0,84495.0,0.26838266]
["bitfinex-derivatives","BTCF0:USTF0",1742515942250,0.12447554,84496.0,84495.0,1.76838266]
["bitfinex-derivatives","BTCF0:USTF0",1742515942551,0.2184122,84500.0,84495.0,1.76838266]
["bitfinex-derivatives","BTCF0:USTF0",1742515942552,4e-05,84497.0,84496.0,0.1776257]
["bitfinex-derivatives","BTCF0:USTF0",1742515942739,0.1,84500.0,84499.0,0.1184132]
["bitfinex-derivatives","BTCF0:USTF0",1742515943047,0.22424,84500.0,84499.0,0.17397706]
["bitfinex-derivatives","BTCF0:USTF0",1742515943249,0.22424,84500.0,84499.0,1.74017706]
["bitfinex-derivatives","BTCF0:USTF0",1742515945356,0.1,84500.0,84499.0,1.74017706]
["bitfinex-derivatives","BTCF0:USTF0",1742515945648,0.0846999,84509.0,84499.0,1.74017706]
["bitfinex-derivatives","BTCF0:USTF0",1742515945649,0.1183926,84514.0,84511.0,0.1183964]
["bitfinex-derivatives","BTCF0:USTF0",1742515945850,0.12452,84512.0,84511.0,0.4791964]
["bitfinex-derivatives","BTCF0:USTF0",1742515946057,0.12452,84512.0,84511.0,0.4942557]
["bitfinex-derivatives","BTCF0:USTF0",1742515946255,0.242915,84512.0,84511.0,0.4942557]
["bitfinex-derivatives","BTCF0:USTF0",1742515946648,0.242915,84512.0,84511.0,0.5591557]
["bitfinex-derivatives","BTCF0:USTF0",1742515947050,0.12444,84512.0,84511.0,0.5591557]
["bitfinex-derivatives","BTCF0:USTF0",1742515947454,0.12444,84512.0,84511.0,0.5838423]
["bitfinex-derivatives","BTCF0:USTF0",1742515947957,0.242835,84512.0,84511.0,0.5838423]
["bitfinex-derivatives","BTCF0:USTF0",1742515948351,0.243075,84512.0,84511.0,0.4654459]
["bitfinex-derivatives","BTCF0:USTF0",1742515948553,0.343075,84512.0,84511.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1742515948750,0.368575,84512.0,84511.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1742515948952,0.401175,84512.0,84511.0,0.1046459]
["bitfinex-derivatives","BTCF0:USTF0",1742515949356,0.301175,84512.0,84511.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742515953557,0.401175,84512.0,84511.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742515955045,0.400615,84512.0,84511.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742515957157,0.400615,84512.0,84511.0,0.08003401]
["bitfinex-derivatives","BTCF0:USTF0",1742515960751,0.400615,84512.0,84511.0,0.01513401]
["bitfinex-derivatives","BTCF0:USTF0",1742515960953,0.400615,84512.0,84440.0,1.23030884]
["bitfinex-derivatives","BTCF0:USTF0",1742515960954,0.1184048,84505.0,84499.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742515961156,0.118423,84492.0,84491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742515961361,0.341663,84492.0,84491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742515962064,0.404663,84492.0,84491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742515962261,0.281423,84492.0,84491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742515962460,0.41521584,84492.0,84491.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742515964267,0.41521584,84492.0,84491.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742515966866,0.77601584,84492.0,84491.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742515968966,0.82601584,84492.0,84491.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742515970875,0.1184342,84484.0,84483.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515971076,0.3413542,84484.0,84483.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515971666,0.4032542,84484.0,84483.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742515974181,0.4032542,84484.0,84483.0,0.06257757]
["bitfinex-derivatives","BTCF0:USTF0",1742515978484,0.1184538,84470.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742515978780,0.2412938,84470.0,84469.0,0.4792552]
["bitfinex-derivatives","BTCF0:USTF0",1742515978995,0.12284,84470.0,84469.0,0.4792552]
["bitfinex-derivatives","BTCF0:USTF0",1742515979278,0.12284,84470.0,84469.0,0.4939022]
["bitfinex-derivatives","BTCF0:USTF0",1742515979781,0.2412938,84470.0,84469.0,0.4959022]
["bitfinex-derivatives","BTCF0:USTF0",1742515980574,0.2412938,84470.0,84469.0,0.4989022]
["bitfinex-derivatives","BTCF0:USTF0",1742515981779,0.2412938,84470.0,84469.0,0.5942022]
["bitfinex-derivatives","BTCF0:USTF0",1742515982169,0.2730938,84470.0,84469.0,0.5942022]
["bitfinex-derivatives","BTCF0:USTF0",1742515982576,0.2412938,84470.0,84469.0,0.5942022]
["bitfinex-derivatives","BTCF0:USTF0",1742515983478,0.2410138,84470.0,84469.0,0.5942022]
["bitfinex-derivatives","BTCF0:USTF0",1742515984186,0.12256,84470.0,84469.0,0.5942022]
["bitfinex-derivatives","BTCF0:USTF0",1742515984489,0.2410138,84470.0,84469.0,0.5942022]
["bitfinex-derivatives","BTCF0:USTF0",1742515987891,0.12256,84470.0,84469.0,0.5942022]
["bitfinex-derivatives","BTCF0:USTF0",1742515989877,0.2410138,84470.0,84469.0,0.5942022]
["bitfinex-derivatives","BTCF0:USTF0",1742515991084,0.12256,84470.0,84469.0,0.5942022]
["bitfinex-derivatives","BTCF0:USTF0",1742515991984,0.177676,84473.0,84472.0,0.118451]
["bitfinex-derivatives","BTCF0:USTF0",1742515992180,0.299596,84473.0,84472.0,0.118451]
["bitfinex-derivatives","BTCF0:USTF0",1742515992382,0.299596,84473.0,84472.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1742515992890,0.181145,84473.0,84472.0,0.195298]
["bitfinex-derivatives","BTCF0:USTF0",1742515993082,0.181145,84473.0,84472.0,0.199298]
["bitfinex-derivatives","BTCF0:USTF0",1742515993492,0.2403696,84473.0,84472.0,0.199298]
["bitfinex-derivatives","BTCF0:USTF0",1742515993881,0.12192,84473.0,84472.0,0.199298]
["bitfinex-derivatives","BTCF0:USTF0",1742515994082,0.1218,84473.0,84472.0,0.199298]
["bitfinex-derivatives","BTCF0:USTF0",1742515994289,0.12176,84473.0,84472.0,0.21501651]
["bitfinex-derivatives","BTCF0:USTF0",1742515994488,0.12176,84473.0,84472.0,0.19956392]
["bitfinex-derivatives","BTCF0:USTF0",1742515994677,0.12176,84473.0,84472.0,0.2150005]
["bitfinex-derivatives","BTCF0:USTF0",1742515997990,0.15356,84473.0,84472.0,0.2150005]
["bitfinex-derivatives","BTCF0:USTF0",1742515998188,0.15356,84473.0,84472.0,0.19956392]
["bitfinex-derivatives","BTCF0:USTF0",1742515998394,0.15356,84473.0,84472.0,0.21500777]
["bitfinex-derivatives","BTCF0:USTF0",1742515998589,0.18656,84473.0,84472.0,0.19956392]
["bitfinex-derivatives","BTCF0:USTF0",1742516000594,0.18656,84473.0,84472.0,0.214905]
["bitfinex-derivatives","BTCF0:USTF0",1742516003487,0.18656,84473.0,84472.0,0.19956392]
["bitfinex-derivatives","BTCF0:USTF0",1742516003690,0.0648,84473.0,84472.0,0.21495876]
["bitfinex-derivatives","BTCF0:USTF0",1742516003890,0.186,84473.0,84472.0,0.21495876]
["bitfinex-derivatives","BTCF0:USTF0",1742516004089,0.186,84473.0,84472.0,0.19956392]
["bitfinex-derivatives","BTCF0:USTF0",1742516004594,0.186,84473.0,84472.0,0.21494086]
["bitfinex-derivatives","BTCF0:USTF0",1742516005194,0.186,84473.0,84472.0,0.93654086]
["bitfinex-derivatives","BTCF0:USTF0",1742516007696,0.186,84473.0,84472.0,0.92116392]
["bitfinex-derivatives","BTCF0:USTF0",1742516007893,0.186,84473.0,84472.0,0.93653613]
["bitfinex-derivatives","BTCF0:USTF0",1742516009001,0.186,84473.0,84472.0,0.92116392]
["bitfinex-derivatives","BTCF0:USTF0",1742516009190,0.186,84473.0,84472.0,0.9365363]
["bitfinex-derivatives","BTCF0:USTF0",1742516009598,0.186,84473.0,84472.0,0.92116392]
["bitfinex-derivatives","BTCF0:USTF0",1742516010592,0.186,84473.0,84472.0,0.93652319]
["bitfinex-derivatives","BTCF0:USTF0",1742516014106,0.186,84473.0,84472.0,0.9365955]
["bitfinex-derivatives","BTCF0:USTF0",1742516014297,0.186,84473.0,84472.0,0.93659582]
["bitfinex-derivatives","BTCF0:USTF0",1742516014498,0.0648,84473.0,84472.0,0.93659582]
["bitfinex-derivatives","BTCF0:USTF0",1742516014699,0.18524,84473.0,84472.0,0.93659582]
["bitfinex-derivatives","BTCF0:USTF0",1742516015005,0.18524,84473.0,84472.0,0.92116392]
["bitfinex-derivatives","BTCF0:USTF0",1742516016608,0.18524,84473.0,84472.0,0.9365789]
["bitfinex-derivatives","BTCF0:USTF0",1742516016804,0.18524,84473.0,84472.0,0.92116392]
["bitfinex-derivatives","BTCF0:USTF0",1742516017209,0.18524,84473.0,84472.0,0.93657002]
["bitfinex-derivatives","BTCF0:USTF0",1742516017507,0.18524,84473.0,84472.0,0.92116392]
["bitfinex-derivatives","BTCF0:USTF0",1742516018411,0.18524,84473.0,84472.0,0.9365693]
["bitfinex-derivatives","BTCF0:USTF0",1742516020105,0.18524,84473.0,84472.0,0.85896392]
["bitfinex-derivatives","BTCF0:USTF0",1742516020306,0.18524,84473.0,84472.0,0.92276392]
["bitfinex-derivatives","BTCF0:USTF0",1742516020805,0.18524,84473.0,84472.0,0.93807067]
["bitfinex-derivatives","BTCF0:USTF0",1742516021007,0.18524,84473.0,84472.0,0.92276392]
["bitfinex-derivatives","BTCF0:USTF0",1742516022511,0.18524,84473.0,84472.0,0.907851]
["bitfinex-derivatives","BTCF0:USTF0",1742516024710,0.0592123,84491.0,84486.0,0.1184281]
["bitfinex-derivatives","BTCF0:USTF0",1742516024904,0.1776422,84489.0,84488.0,0.1184272]
["bitfinex-derivatives","BTCF0:USTF0",1742516025098,0.1776422,84489.0,84488.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742516026308,0.2974822,84489.0,84488.0,0.1510286]
["bitfinex-derivatives","BTCF0:USTF0",1742516026507,0.2974822,84489.0,84488.0,0.1828286]
["bitfinex-derivatives","BTCF0:USTF0",1742516026710,0.2974822,84489.0,84488.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742516027517,0.1776422,84489.0,84488.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742516027814,0.2974022,84489.0,84488.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742516028017,0.3623022,84489.0,84488.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742516028401,0.1184384,84481.0,84480.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516028606,0.2381184,84481.0,84480.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516028804,0.3338184,84481.0,84480.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516029218,0.3338184,84481.0,84480.0,0.15041737]
["bitfinex-derivatives","BTCF0:USTF0",1742516029509,0.3338184,84481.0,84480.0,0.18201737]
["bitfinex-derivatives","BTCF0:USTF0",1742516035504,0.3338184,84481.0,84480.0,0.06357757]
["bitfinex-derivatives","BTCF0:USTF0",1742516037010,0.3338184,84481.0,84480.0,0.18201737]
["bitfinex-derivatives","BTCF0:USTF0",1742516037823,0.3332184,84481.0,84480.0,0.18201737]
["bitfinex-derivatives","BTCF0:USTF0",1742516038914,0.3024184,84481.0,84480.0,0.18201737]
["bitfinex-derivatives","BTCF0:USTF0",1742516039321,0.18398,84481.0,84480.0,0.18201737]
["bitfinex-derivatives","BTCF0:USTF0",1742516039521,0.3024184,84481.0,84480.0,0.18201737]
["bitfinex-derivatives","BTCF0:USTF0",1742516042810,0.3024184,84481.0,84480.0,0.06357757]
["bitfinex-derivatives","BTCF0:USTF0",1742516043319,0.3024184,84481.0,84480.0,0.18201737]
["bitfinex-derivatives","BTCF0:USTF0",1742516046826,0.3024184,84481.0,84480.0,0.06357757]
["bitfinex-derivatives","BTCF0:USTF0",1742516047018,0.3024184,84481.0,84480.0,0.18201737]
["bitfinex-derivatives","BTCF0:USTF0",1742516047515,0.3024184,84481.0,84480.0,0.06357757]
["bitfinex-derivatives","BTCF0:USTF0",1742516048816,0.4024184,84481.0,84480.0,0.06357757]
["bitfinex-derivatives","BTCF0:USTF0",1742516049021,0.3024184,84481.0,84480.0,0.06357757]
["bitfinex-derivatives","BTCF0:USTF0",1742516049924,0.4024184,84481.0,84480.0,0.06357757]
["bitfinex-derivatives","BTCF0:USTF0",1742516050315,0.3024184,84481.0,84480.0,0.06357757]
["bitfinex-derivatives","BTCF0:USTF0",1742516050626,0.4024184,84481.0,84480.0,0.06357757]
["bitfinex-derivatives","BTCF0:USTF0",1742516052526,0.4022184,84481.0,84480.0,0.06357757]
["bitfinex-derivatives","BTCF0:USTF0",1742516060518,0.4022184,84481.0,84480.0,0.03197757]
["bitfinex-derivatives","BTCF0:USTF0",1742516060724,0.118451,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516060929,0.11848,84472.0,84471.0,0.5101524]
["bitfinex-derivatives","BTCF0:USTF0",1742516061138,0.299131,84472.0,84471.0,0.5101524]
["bitfinex-derivatives","BTCF0:USTF0",1742516062025,0.268231,84472.0,84471.0,0.5404524]
["bitfinex-derivatives","BTCF0:USTF0",1742516062832,0.268231,84472.0,84471.0,0.5424524]
["bitfinex-derivatives","BTCF0:USTF0",1742516064027,0.268231,84472.0,84471.0,0.5444524]
["bitfinex-derivatives","BTCF0:USTF0",1742516065128,0.268231,84472.0,84471.0,2.0444524]
["bitfinex-derivatives","BTCF0:USTF0",1742516065929,0.301231,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516067025,0.236931,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516069329,0.236491,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516071928,0.269091,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516074735,0.151051,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516075038,0.268771,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516076328,0.299071,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516076544,0.268771,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516079444,0.301771,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516093753,0.31307987,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516093960,0.301771,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516096962,0.184051,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516097152,0.18252,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516098460,0.18244,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516098761,0.300891,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516099351,0.18244,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516101060,0.300891,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516103958,0.18244,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516104668,0.300891,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516104865,0.18244,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516105569,0.300891,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516107856,0.18244,84472.0,84471.0,2.0756524]
["bitfinex-derivatives","BTCF0:USTF0",1742516108966,0.1184377,84482.0,84481.0,0.118437]
["bitfinex-derivatives","BTCF0:USTF0",1742516109158,0.1184377,84482.0,84481.0,0.479237]
["bitfinex-derivatives","BTCF0:USTF0",1742516109363,0.11664,84482.0,84481.0,0.4792384]
["bitfinex-derivatives","BTCF0:USTF0",1742516109670,0.118437,84482.0,84481.0,0.4792384]
["bitfinex-derivatives","BTCF0:USTF0",1742516109968,0.118437,84482.0,84481.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742516109969,0.235077,84482.0,84481.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742516110464,0.268277,84482.0,84481.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742516111065,0.268277,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516111264,0.298277,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516112569,0.181637,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516112767,0.298317,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516114174,0.329617,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516115469,0.429617,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516118172,0.429617,84482.0,84481.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742516120377,0.329617,84482.0,84481.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742516122085,0.429617,84482.0,84481.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742516123790,0.329497,84482.0,84481.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742516124174,0.429497,84482.0,84481.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742516129391,0.312937,84482.0,84481.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742516129695,0.299257,84482.0,84481.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742516130392,0.399257,84482.0,84481.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742516130593,0.299257,84482.0,84481.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742516133897,0.299177,84482.0,84481.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742516134587,0.267877,84482.0,84481.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742516134999,0.300277,84482.0,84481.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742516138504,0.300277,84482.0,84472.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742516138505,0.1184496,84473.0,84472.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742516138702,0.1184496,84473.0,84465.0,0.5710924]
["bitfinex-derivatives","BTCF0:USTF0",1742516138703,0.1184595,84466.0,84465.0,0.5710924]
["bitfinex-derivatives","BTCF0:USTF0",1742516139005,0.3346195,84466.0,84465.0,0.5710924]
["bitfinex-derivatives","BTCF0:USTF0",1742516139200,0.7614195,84466.0,84465.0,0.2102924]
["bitfinex-derivatives","BTCF0:USTF0",1742516139797,0.1184651,84462.0,84456.0,0.35435241]
["bitfinex-derivatives","BTCF0:USTF0",1742516140102,0.1184721,84457.0,84456.0,0.35435241]
["bitfinex-derivatives","BTCF0:USTF0",1742516140289,0.1184791,84452.0,84436.0,0.49609338]
["bitfinex-derivatives","BTCF0:USTF0",1742516140493,0.2184791,84452.0,84442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742516140899,0.2184791,84452.0,84443.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516141096,0.2491791,84452.0,84443.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516141802,0.2491791,84452.0,84451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742516142205,0.1184903,84444.0,84443.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516142408,0.3346903,84444.0,84443.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516143700,0.34614511,84444.0,84443.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516143907,0.22765481,84444.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516144205,0.1185072,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516144403,1.0949072,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516144996,1.1949072,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516145203,1.2276072,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516145399,1.2276072,84432.0,84431.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742516145811,1.2276072,84432.0,84431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742516147199,1.2276072,84432.0,84424.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516147200,0.118517,84425.0,84424.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516147505,0.334677,84425.0,84424.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516147805,0.272777,84425.0,84424.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516148312,0.397877,84425.0,84424.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516148599,0.397877,84425.0,84423.0,0.03037757]
["bitfinex-derivatives","BTCF0:USTF0",1742516148600,0.1185184,84424.0,84423.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516148801,0.1812184,84424.0,84423.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516149193,0.19247934,84424.0,84423.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516149392,0.29247934,84424.0,84423.0,0.03337757]
["bitfinex-derivatives","BTCF0:USTF0",1742516149807,0.29247934,84424.0,84423.0,0.03737757]
["bitfinex-derivatives","BTCF0:USTF0",1742516150602,0.40887934,84424.0,84423.0,0.03837757]
["bitfinex-derivatives","BTCF0:USTF0",1742516151596,0.31007934,84424.0,84423.0,0.03837757]
["bitfinex-derivatives","BTCF0:USTF0",1742516151808,0.31007934,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516152402,0.40887934,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516152602,0.40887934,84424.0,84423.0,0.03757757]
["bitfinex-derivatives","BTCF0:USTF0",1742516152806,0.19247934,84424.0,84423.0,0.03757757]
["bitfinex-derivatives","BTCF0:USTF0",1742516153012,0.30891934,84424.0,84423.0,0.03757757]
["bitfinex-derivatives","BTCF0:USTF0",1742516153608,0.24633934,84424.0,84423.0,0.03757757]
["bitfinex-derivatives","BTCF0:USTF0",1742516153912,1.10689934,84424.0,84423.0,0.15609737]
["bitfinex-derivatives","BTCF0:USTF0",1742516154107,0.0592447,84445.0,84423.0,0.03757757]
["bitfinex-derivatives","BTCF0:USTF0",1742516154108,0.05943067,84433.0,84423.0,0.03757757]
["bitfinex-derivatives","BTCF0:USTF0",1742516154315,0.00017757,84433.0,84432.0,0.1185072]
["bitfinex-derivatives","BTCF0:USTF0",1742516154512,1.09588327,84433.0,84432.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742516154808,1.09588327,84433.0,84432.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742516155307,0.97737757,84433.0,84432.0,1.6839072]
["bitfinex-derivatives","BTCF0:USTF0",1742516155512,1.09588327,84433.0,84432.0,1.6859072]
["bitfinex-derivatives","BTCF0:USTF0",1742516156016,1.09588327,84433.0,84432.0,0.1859072]
["bitfinex-derivatives","BTCF0:USTF0",1742516156313,0.00017757,84433.0,84432.0,0.1859072]
["bitfinex-derivatives","BTCF0:USTF0",1742516156613,0.11677757,84433.0,84432.0,0.1859072]
["bitfinex-derivatives","BTCF0:USTF0",1742516157201,0.23528327,84433.0,84432.0,0.1859072]
["bitfinex-derivatives","BTCF0:USTF0",1742516157410,0.23528327,84433.0,84432.0,0.1879072]
["bitfinex-derivatives","BTCF0:USTF0",1742516157411,0.11677757,84433.0,84432.0,0.1879072]
["bitfinex-derivatives","BTCF0:USTF0",1742516158118,0.11677757,84433.0,84432.0,0.2184072]
["bitfinex-derivatives","BTCF0:USTF0",1742516158617,0.23528327,84433.0,84432.0,0.2184072]
["bitfinex-derivatives","BTCF0:USTF0",1742516162906,0.23528327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516163109,0.26788327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516166221,0.36788327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516166808,0.26788327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516168215,0.36788327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516168407,0.26788327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516168612,0.36788327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516169419,0.26788327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516169621,0.15128327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516169926,0.23516327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516170126,0.23516327,84433.0,84432.0,0.2184072]
["bitfinex-derivatives","BTCF0:USTF0",1742516170421,0.23516327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516171326,0.23512327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516171922,0.26692327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516172425,0.23512327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516173417,0.26692327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516174621,0.23512327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516175618,0.26732327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516176125,0.29942327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516177928,0.39942327,84433.0,84432.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742516178425,0.1185184,84424.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516178611,0.2345984,84424.0,84423.0,0.03337757]
["bitfinex-derivatives","BTCF0:USTF0",1742516178814,0.2982984,84424.0,84423.0,0.06557757]
["bitfinex-derivatives","BTCF0:USTF0",1742516179527,0.3982984,84424.0,84423.0,0.06557757]
["bitfinex-derivatives","BTCF0:USTF0",1742516179824,0.2982984,84424.0,84423.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742516180025,0.3982984,84424.0,84423.0,0.00417757]
["bitfinex-derivatives","BTCF0:USTF0",1742516180610,0.3982984,84424.0,84423.0,0.00817757]
["bitfinex-derivatives","BTCF0:USTF0",1742516180816,0.3982984,84424.0,84423.0,0.00617757]
["bitfinex-derivatives","BTCF0:USTF0",1742516181218,0.3982984,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516182629,0.2994984,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516182831,0.3982984,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516183128,0.3982984,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516183711,0.3984584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516188025,0.3364584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516188627,0.3984584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516189221,0.2996584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516189420,0.3984584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516189623,0.2996584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516190230,0.3984584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516191035,0.3370584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516191829,0.3364584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516192034,0.3370584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516192933,0.3984584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516194739,0.3364584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516195037,0.3984584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516195240,0.2996584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516195538,0.3984584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516195740,0.3370584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516196524,0.3984584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516196733,0.3370584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516196939,0.3984584,84424.0,84423.0,0.06927757]
["bitfinex-derivatives","BTCF0:USTF0",1742516197338,0.2996584,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516197535,0.3984584,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516203535,0.2822184,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516203734,0.2982584,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516203944,0.2994584,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516204743,0.3982584,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516207430,0.3451584,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516207644,0.3982584,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516208034,0.2994584,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516208242,0.3982584,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516208433,0.2994584,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516208838,0.3982584,84424.0,84423.0,0.00517757]
["bitfinex-derivatives","BTCF0:USTF0",1742516210046,0.3982584,84424.0,84423.0,0.03797757]
["bitfinex-derivatives","BTCF0:USTF0",1742516210640,0.2994584,84424.0,84423.0,0.03797757]
["bitfinex-derivatives","BTCF0:USTF0",1742516210848,0.4482584,84424.0,84423.0,0.03797757]
["bitfinex-derivatives","BTCF0:USTF0",1742516211354,1.3089784,84424.0,84423.0,0.03797757]
["bitfinex-derivatives","BTCF0:USTF0",1742516211540,1.33580749,84424.0,84423.0,0.03797757]
["bitfinex-derivatives","BTCF0:USTF0",1742516212246,1.3089784,84424.0,84423.0,0.03797757]
["bitfinex-derivatives","BTCF0:USTF0",1742516213152,0.1185282,84417.0,84416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742516213352,0.2346082,84417.0,84416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742516213554,0.2976082,84417.0,84416.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742516214357,0.3976082,84417.0,84416.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742516214743,0.3355082,84417.0,84416.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742516215454,0.4476082,84417.0,84416.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742516215755,0.3976082,84417.0,84416.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742516215950,0.3028082,84417.0,84416.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742516216248,0.11608,84417.0,84416.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742516216555,0.06618,84417.0,84416.0,0.1577296]
["bitfinex-derivatives","BTCF0:USTF0",1742516216746,0.06618,84417.0,84416.0,1.7209296]
["bitfinex-derivatives","BTCF0:USTF0",1742516216948,0.1847082,84417.0,84416.0,1.7209296]
["bitfinex-derivatives","BTCF0:USTF0",1742516218440,0.1847082,84417.0,84416.0,1.6024]
["bitfinex-derivatives","BTCF0:USTF0",1742516218752,0.1859082,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516218952,0.2482082,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516219153,0.2470082,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516219356,0.1847082,84417.0,84416.0,0.2209296]
["bitfinex-derivatives","BTCF0:USTF0",1742516219844,0.1847082,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516224273,0.2173082,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516225575,1.0780282,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516225966,1.1103282,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516228173,1.0780282,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516229275,1.0454282,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516229671,1.0454282,84417.0,84416.0,0.2209296]
["bitfinex-derivatives","BTCF0:USTF0",1742516229974,1.0454282,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516230471,1.0775282,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516230674,1.1099282,84417.0,84416.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742516231678,1.1099282,84417.0,84416.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742516232267,1.1111282,84417.0,84416.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742516232470,1.2099282,84417.0,84416.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742516234576,1.1099282,84417.0,84416.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742516235278,1.1597882,84417.0,84416.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742516235679,1.2597882,84417.0,84416.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742516236771,1.1597882,84417.0,84416.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742516240084,1.00886,84417.0,84416.0,0.1877296]
["bitfinex-derivatives","BTCF0:USTF0",1742516240272,0.86072,84417.0,84416.0,0.1877296]
["bitfinex-derivatives","BTCF0:USTF0",1742516240472,0.97676,84417.0,84416.0,0.1877296]
["bitfinex-derivatives","BTCF0:USTF0",1742516240887,0.00885033,84424.0,84423.0,0.1185198]
["bitfinex-derivatives","BTCF0:USTF0",1742516241085,0.1185124,84429.0,84427.0,0.1185142]
["bitfinex-derivatives","BTCF0:USTF0",1742516241385,0.36458522,84428.0,84427.0,0.1185142]
["bitfinex-derivatives","BTCF0:USTF0",1742516241582,0.24854522,84428.0,84427.0,0.1818142]
["bitfinex-derivatives","BTCF0:USTF0",1742516241886,0.28391265,84434.0,84433.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1742516242075,0.28391265,84434.0,84433.0,0.7493057]
["bitfinex-derivatives","BTCF0:USTF0",1742516242280,0.28391265,84434.0,84433.0,2.3126057]
["bitfinex-derivatives","BTCF0:USTF0",1742516242686,0.28391265,84434.0,84433.0,2.32375717]
["bitfinex-derivatives","BTCF0:USTF0",1742516242888,0.11604,84437.0,84436.0,0.1185015]
["bitfinex-derivatives","BTCF0:USTF0",1742516243075,0.11604,84437.0,84436.0,0.3685015]
["bitfinex-derivatives","BTCF0:USTF0",1742516243473,0.11604,84437.0,84436.0,1.8685015]
["bitfinex-derivatives","BTCF0:USTF0",1742516243880,0.11604,84437.0,84436.0,2.2293015]
["bitfinex-derivatives","BTCF0:USTF0",1742516244080,0.00017767,84442.0,84441.0,0.1184945]
["bitfinex-derivatives","BTCF0:USTF0",1742516244379,0.11621767,84442.0,84441.0,0.1184945]
["bitfinex-derivatives","BTCF0:USTF0",1742516244581,0.23471077,84442.0,84441.0,0.1825945]
["bitfinex-derivatives","BTCF0:USTF0",1742516245978,0.26721077,84442.0,84441.0,0.1825945]
["bitfinex-derivatives","BTCF0:USTF0",1742516246182,0.26921077,84442.0,84441.0,0.1825945]
["bitfinex-derivatives","BTCF0:USTF0",1742516246375,0.15071767,84442.0,84441.0,0.1825945]
["bitfinex-derivatives","BTCF0:USTF0",1742516248784,0.03467767,84442.0,84441.0,0.1825945]
["bitfinex-derivatives","BTCF0:USTF0",1742516248993,0.15071767,84442.0,84441.0,0.1825945]
["bitfinex-derivatives","BTCF0:USTF0",1742516251281,0.0592283,84469.0,84458.0,0.1184707]
["bitfinex-derivatives","BTCF0:USTF0",1742516251484,0.3608,84474.0,84458.0,0.4792707]
["bitfinex-derivatives","BTCF0:USTF0",1742516251485,0.11604,84459.0,84458.0,0.4792707]
["bitfinex-derivatives","BTCF0:USTF0",1742516251685,0.116,84459.0,84458.0,0.4792707]
["bitfinex-derivatives","BTCF0:USTF0",1742516252089,0.116,84459.0,84458.0,2.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1742516252389,0.2344693,84459.0,84458.0,2.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1742516252578,0.3095693,84459.0,84458.0,1.9243]
["bitfinex-derivatives","BTCF0:USTF0",1742516252988,0.3095693,84459.0,84458.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742516252989,0.4095693,84459.0,84458.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742516253183,0.4095693,84459.0,84458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516253387,0.4095693,84459.0,84450.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516253388,0.1184805,84451.0,84450.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516253586,0.2356805,84451.0,84450.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516253887,0.3344805,84451.0,84450.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516254084,0.24717706,84451.0,84450.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516254283,0.31147706,84451.0,84450.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516254487,0.46027706,84451.0,84450.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516254993,0.46327706,84451.0,84450.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516255187,0.46627706,84451.0,84450.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516255891,0.82707706,84451.0,84450.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516256091,0.82707706,84451.0,84434.0,0.00881913]
["bitfinex-derivatives","BTCF0:USTF0",1742516256092,0.1185029,84435.0,84434.0,0.00881913]
["bitfinex-derivatives","BTCF0:USTF0",1742516256289,0.2345029,84435.0,84434.0,0.00881913]
["bitfinex-derivatives","BTCF0:USTF0",1742516256993,0.2345029,84435.0,84432.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742516256994,0.1185057,84433.0,84432.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742516257294,0.1185057,84433.0,84432.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742516257794,0.1512057,84433.0,84432.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742516258790,0.1512057,84433.0,84432.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742516259194,0.1512057,84433.0,84432.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1742516259793,0.1512057,84433.0,84432.0,0.5475072]
["bitfinex-derivatives","BTCF0:USTF0",1742516260499,0.0327,84433.0,84432.0,0.5475072]
["bitfinex-derivatives","BTCF0:USTF0",1742516262097,0.0627,84433.0,84432.0,0.5475072]
["bitfinex-derivatives","BTCF0:USTF0",1742516262893,0.1812057,84433.0,84432.0,0.5475072]
["bitfinex-derivatives","BTCF0:USTF0",1742516263205,0.0627,84433.0,84432.0,0.5475072]
["bitfinex-derivatives","BTCF0:USTF0",1742516263497,0.0327,84433.0,84432.0,0.5475072]
["bitfinex-derivatives","BTCF0:USTF0",1742516263901,0.03,84437.0,84436.0,0.1185015]
["bitfinex-derivatives","BTCF0:USTF0",1742516264107,0.146,84437.0,84436.0,0.1185015]
["bitfinex-derivatives","BTCF0:USTF0",1742516264304,0.146,84437.0,84436.0,0.1492015]
["bitfinex-derivatives","BTCF0:USTF0",1742516264489,0.146,84437.0,84436.0,1.6492015]
["bitfinex-derivatives","BTCF0:USTF0",1742516264902,0.146,84437.0,84436.0,1.6502015]
["bitfinex-derivatives","BTCF0:USTF0",1742516265802,0.03,84437.0,84436.0,1.6512015]
["bitfinex-derivatives","BTCF0:USTF0",1742516266106,0.0331,84439.0,84438.0,0.1184987]
["bitfinex-derivatives","BTCF0:USTF0",1742516266305,0.1491,84439.0,84438.0,0.1184987]
["bitfinex-derivatives","BTCF0:USTF0",1742516266605,0.116,84439.0,84438.0,0.1184987]
["bitfinex-derivatives","BTCF0:USTF0",1742516267606,0.1492,84439.0,84438.0,0.1184987]
["bitfinex-derivatives","BTCF0:USTF0",1742516268009,0.1798,84439.0,84438.0,0.1184987]
["bitfinex-derivatives","BTCF0:USTF0",1742516268397,0.15902572,84439.0,84438.0,0.1184987]
["bitfinex-derivatives","BTCF0:USTF0",1742516268605,0.15902572,84439.0,84438.0,0.1802987]
["bitfinex-derivatives","BTCF0:USTF0",1742516268806,0.15902572,84439.0,84438.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1742516269192,0.18962572,84439.0,84438.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1742516269808,0.15902572,84439.0,84438.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1742516271002,0.19072572,84439.0,84438.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1742516271612,0.19072572,84439.0,84438.0,0.0731501]
["bitfinex-derivatives","BTCF0:USTF0",1742516271803,0.30922302,84439.0,84438.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1742516272703,0.19072572,84439.0,84438.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1742516273008,0.20046817,84439.0,84438.0,0.1916488]
["bitfinex-derivatives","BTCF0:USTF0",1742516273607,0.20046817,84439.0,84438.0,0.1612488]
["bitfinex-derivatives","BTCF0:USTF0",1742516273909,0.35076547,84439.0,84438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742516274101,0.35076547,84439.0,84436.0,1.5600102]
["bitfinex-derivatives","BTCF0:USTF0",1742516274102,0.23226817,84439.0,84436.0,1.5600102]
["bitfinex-derivatives","BTCF0:USTF0",1742516274292,0.00993053,84438.0,84436.0,1.5592502]
["bitfinex-derivatives","BTCF0:USTF0",1742516274497,0.00993053,84437.0,84436.0,1.5592502]
["bitfinex-derivatives","BTCF0:USTF0",1742516274697,0.08214472,84437.0,84436.0,1.5592502]
["bitfinex-derivatives","BTCF0:USTF0",1742516275509,0.08214472,84437.0,84436.0,1.5942502]
["bitfinex-derivatives","BTCF0:USTF0",1742516276601,0.07229475,84437.0,84436.0,1.6248502]
["bitfinex-derivatives","BTCF0:USTF0",1742516278504,0.07232155,84437.0,84436.0,1.6248502]
["bitfinex-derivatives","BTCF0:USTF0",1742516280599,0.07230581,84437.0,84436.0,1.6248502]
["bitfinex-derivatives","BTCF0:USTF0",1742516281807,0.19080591,84437.0,84436.0,1.6248502]
["bitfinex-derivatives","BTCF0:USTF0",1742516283213,0.19080591,84437.0,84436.0,1.5942502]
["bitfinex-derivatives","BTCF0:USTF0",1742516283510,0.07230581,84437.0,84436.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1742516283705,0.07230581,84437.0,84436.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742516283906,0.19080591,84437.0,84436.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742516284104,0.19080591,84437.0,84436.0,1.6205015]
["bitfinex-derivatives","BTCF0:USTF0",1742516284421,0.07230581,84437.0,84436.0,1.6205015]
["bitfinex-derivatives","BTCF0:USTF0",1742516285007,0.19200591,84437.0,84436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516285308,0.19080591,84437.0,84436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516285516,0.19200591,84437.0,84436.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1742516286012,0.19080591,84437.0,84436.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1742516286202,0.19200591,84437.0,84436.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1742516287811,0.30200126,84437.0,84436.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1742516288213,0.33930126,84437.0,84436.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1742516289408,0.30200126,84437.0,84436.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1742516289619,0.33930126,84437.0,84436.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1742516289915,0.40080126,84437.0,84436.0,0.00020344]
["bitfinex-derivatives","BTCF0:USTF0",1742516290110,0.1185142,84427.0,84426.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516290311,0.24562001,84427.0,84426.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516290511,0.33882001,84427.0,84426.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516290713,0.43762001,84427.0,84426.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516291212,0.33762001,84427.0,84426.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516291414,0.21910581,84427.0,84426.0,0.00217767]
["bitfinex-derivatives","BTCF0:USTF0",1742516291614,0.33762001,84427.0,84426.0,0.00217767]
["bitfinex-derivatives","BTCF0:USTF0",1742516291815,0.33762001,84427.0,84426.0,0.03557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516292406,0.3277142,84427.0,84426.0,0.03557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516293612,0.33939339,84427.0,84426.0,0.03557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516294020,0.33939339,84427.0,84426.0,1.53557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516294323,0.34059339,84427.0,84426.0,1.53557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516294525,0.3277142,84427.0,84426.0,1.53557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516296020,0.4277142,84427.0,84426.0,1.53557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516296323,0.3277142,84427.0,84426.0,1.53557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516297226,0.3289142,84427.0,84426.0,1.53557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516297426,0.3277142,84427.0,84426.0,1.53557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516299025,0.3289142,84427.0,84426.0,1.53557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516299522,0.33865856,84427.0,84426.0,1.53557767]
["bitfinex-derivatives","BTCF0:USTF0",1742516299721,0.33865858,84427.0,84426.0,1.50417767]
["bitfinex-derivatives","BTCF0:USTF0",1742516300524,0.33745858,84427.0,84426.0,1.50417767]
["bitfinex-derivatives","BTCF0:USTF0",1742516300723,0.44720762,84427.0,84426.0,1.50417767]
["bitfinex-derivatives","BTCF0:USTF0",1742516301432,0.34840762,84427.0,84426.0,1.50417767]
["bitfinex-derivatives","BTCF0:USTF0",1742516301632,0.70920762,84427.0,84426.0,0.00417767]
["bitfinex-derivatives","BTCF0:USTF0",1742516302141,0.1185348,84413.0,84412.0,0.1185352]
["bitfinex-derivatives","BTCF0:USTF0",1742516302325,0.24427918,84413.0,84412.0,0.1185352]
["bitfinex-derivatives","BTCF0:USTF0",1742516302535,0.1185366,84411.0,84410.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742516302735,0.13953219,84411.0,84410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742516302930,0.20303219,84411.0,84410.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742516303129,0.21278123,84411.0,84410.0,1.649138]
["bitfinex-derivatives","BTCF0:USTF0",1742516304042,0.20153002,84411.0,84410.0,1.649138]
["bitfinex-derivatives","BTCF0:USTF0",1742516304539,0.20353002,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516305242,0.02149342,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516305637,0.13749342,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516305832,0.12774438,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516307542,0.118,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516309238,0.002,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516309439,0.118,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516309640,0.2365366,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516309842,0.2365366,84411.0,84410.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1742516310043,0.2998366,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516310741,0.30963059,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516311839,0.30975697,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516313542,0.2998366,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516313850,0.30974371,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516314439,0.48717695,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516315646,0.48727621,84411.0,84410.0,1.653138]
["bitfinex-derivatives","BTCF0:USTF0",1742516316739,0.48727621,84411.0,84410.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1742516317543,0.48729106,84411.0,84410.0,1.5346]
["bitfinex-derivatives","BTCF0:USTF0",1742516317942,0.30885782,84411.0,84410.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742516318148,0.30885782,84411.0,84410.0,1.682538]
["bitfinex-derivatives","BTCF0:USTF0",1742516318348,0.30785782,84411.0,84410.0,1.682538]
["bitfinex-derivatives","BTCF0:USTF0",1742516318548,0.30785782,84411.0,84410.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742516319644,0.30782023,84411.0,84410.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742516319947,0.40782023,84411.0,84410.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1742516320754,0.40782023,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516320956,0.30902023,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516321248,0.30782023,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516321456,0.30782023,84411.0,84410.0,1.685038]
["bitfinex-derivatives","BTCF0:USTF0",1742516321654,0.30781705,84411.0,84410.0,1.685038]
["bitfinex-derivatives","BTCF0:USTF0",1742516321854,0.30781705,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516322651,0.2978366,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516323659,0.30758658,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516324247,0.40758658,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516324448,0.30758658,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516327451,0.2978366,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516328248,0.40779467,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516328651,0.3978366,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516328851,0.2978366,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516329161,0.2990366,84411.0,84410.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742516329456,0.3978366,84411.0,84410.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742516330759,0.30781953,84411.0,84410.0,1.5673]
["bitfinex-derivatives","BTCF0:USTF0",1742516333261,0.30781953,84411.0,84410.0,1.5973]
["bitfinex-derivatives","BTCF0:USTF0",1742516334545,0.30781953,84411.0,84410.0,1.5673]
["bitfinex-derivatives","BTCF0:USTF0",1742516336151,0.30781953,84411.0,84410.0,1.5673]
["bitfinex-derivatives","BTCF0:USTF0",1742516337453,0.27491953,84411.0,84410.0,1.685838]
["bitfinex-derivatives","BTCF0:USTF0",1742516338860,0.2649366,84411.0,84410.0,1.685838]
["bitfinex-derivatives","BTCF0:USTF0",1742516339060,0.2965366,84411.0,84410.0,1.685838]
["bitfinex-derivatives","BTCF0:USTF0",1742516341267,0.40970521,84411.0,84410.0,1.685838]
["bitfinex-derivatives","BTCF0:USTF0",1742516344558,0.2965366,84411.0,84410.0,1.685838]
["bitfinex-derivatives","BTCF0:USTF0",1742516351363,0.17796,84411.0,84410.0,1.685838]
["bitfinex-derivatives","BTCF0:USTF0",1742516351562,0.2964966,84411.0,84410.0,1.685838]
["bitfinex-derivatives","BTCF0:USTF0",1742516352663,0.2964966,84411.0,84410.0,1.5673]
["bitfinex-derivatives","BTCF0:USTF0",1742516355274,0.2964966,84411.0,84410.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742516357972,0.2964966,84411.0,84410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742516358978,0.30625022,84411.0,84410.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742516359276,0.30625022,84411.0,84410.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742516359971,0.17796,84411.0,84410.0,0.184838]
["bitfinex-derivatives","BTCF0:USTF0",1742516360167,0.2964966,84411.0,84410.0,0.184838]
["bitfinex-derivatives","BTCF0:USTF0",1742516360972,0.2964966,84411.0,84410.0,1.684838]
["bitfinex-derivatives","BTCF0:USTF0",1742516362067,0.14636,84411.0,84410.0,1.684838]
["bitfinex-derivatives","BTCF0:USTF0",1742516363479,0.2648966,84411.0,84410.0,1.684838]
["bitfinex-derivatives","BTCF0:USTF0",1742516363683,0.2975966,84411.0,84410.0,1.69634776]
["bitfinex-derivatives","BTCF0:USTF0",1742516364879,0.17906,84411.0,84410.0,1.69634776]
["bitfinex-derivatives","BTCF0:USTF0",1742516365076,4e-05,84412.0,84410.0,1.69634776]
["bitfinex-derivatives","BTCF0:USTF0",1742516365390,0.00017767,84419.0,84416.0,0.1185296]
["bitfinex-derivatives","BTCF0:USTF0",1742516365580,0.00068,84417.0,84416.0,0.4793296]
["bitfinex-derivatives","BTCF0:USTF0",1742516365879,0.24778682,84431.0,84424.0,0.1185184]
["bitfinex-derivatives","BTCF0:USTF0",1742516366179,0.24778682,84431.0,84424.0,0.7293184]
["bitfinex-derivatives","BTCF0:USTF0",1742516366383,0.24778682,84431.0,84425.0,0.0592578]
["bitfinex-derivatives","BTCF0:USTF0",1742516366579,0.24778682,84431.0,84430.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1742516366781,0.24778682,84431.0,84430.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1742516366978,0.25758042,84431.0,84430.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1742516367675,0.28928042,84431.0,84430.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1742516368072,0.28928042,84431.0,84430.0,0.44199784]
["bitfinex-derivatives","BTCF0:USTF0",1742516368978,0.27948682,84431.0,84430.0,0.44199784]
["bitfinex-derivatives","BTCF0:USTF0",1742516369379,0.28348682,84431.0,84430.0,0.44199784]
["bitfinex-derivatives","BTCF0:USTF0",1742516369679,0.28748682,84431.0,84430.0,0.44199784]
["bitfinex-derivatives","BTCF0:USTF0",1742516369880,0.04943399,84431.0,84430.0,0.44199784]
["bitfinex-derivatives","BTCF0:USTF0",1742516370878,0.0397,84431.0,84430.0,0.44199784]
["bitfinex-derivatives","BTCF0:USTF0",1742516371986,0.04941813,84431.0,84430.0,0.44199784]
["bitfinex-derivatives","BTCF0:USTF0",1742516372380,0.04941813,84431.0,84430.0,0.42199784]
["bitfinex-derivatives","BTCF0:USTF0",1742516372980,0.0397,84431.0,84430.0,0.42199784]
["bitfinex-derivatives","BTCF0:USTF0",1742516373689,0.008,84431.0,84430.0,0.42199784]
["bitfinex-derivatives","BTCF0:USTF0",1742516373982,0.11592,84436.0,84435.0,0.1185029]
["bitfinex-derivatives","BTCF0:USTF0",1742516374287,0.00017767,84439.0,84438.0,0.1184987]
["bitfinex-derivatives","BTCF0:USTF0",1742516374485,0.00017767,84439.0,84438.0,0.7492987]
["bitfinex-derivatives","BTCF0:USTF0",1742516374688,0.00017767,84439.0,84438.0,2.2821987]
["bitfinex-derivatives","BTCF0:USTF0",1742516374884,0.00017767,84439.0,84438.0,2.3129987]
["bitfinex-derivatives","BTCF0:USTF0",1742516375484,0.03317767,84439.0,84438.0,2.3129987]
["bitfinex-derivatives","BTCF0:USTF0",1742516375986,0.04289403,84439.0,84438.0,1.9792987]
["bitfinex-derivatives","BTCF0:USTF0",1742516376186,0.17139133,84439.0,84438.0,1.9792987]
["bitfinex-derivatives","BTCF0:USTF0",1742516376985,0.16167497,84439.0,84438.0,1.9792987]
["bitfinex-derivatives","BTCF0:USTF0",1742516377889,0.04317767,84439.0,84438.0,1.9792987]
["bitfinex-derivatives","BTCF0:USTF0",1742516378088,0.04317767,84439.0,84438.0,2.0432987]
["bitfinex-derivatives","BTCF0:USTF0",1742516380490,0.16167497,84439.0,84438.0,2.0432987]
["bitfinex-derivatives","BTCF0:USTF0",1742516380995,0.04317767,84439.0,84438.0,2.0432987]
["bitfinex-derivatives","BTCF0:USTF0",1742516381494,0.01017767,84439.0,84438.0,2.0763987]
["bitfinex-derivatives","BTCF0:USTF0",1742516382986,0.01017767,84439.0,84438.0,2.3163987]
["bitfinex-derivatives","BTCF0:USTF0",1742516387593,4e-05,84454.0,84453.0,0.1184777]
["bitfinex-derivatives","BTCF0:USTF0",1742516387796,0.11588,84460.0,84459.0,0.1184693]
["bitfinex-derivatives","BTCF0:USTF0",1742516387996,0.11588,84460.0,84459.0,0.12995518]
["bitfinex-derivatives","BTCF0:USTF0",1742516388499,0.11588,84460.0,84459.0,1.62995518]
["bitfinex-derivatives","BTCF0:USTF0",1742516388799,0.0324,84461.0,84460.0,0.1184679]
["bitfinex-derivatives","BTCF0:USTF0",1742516388990,0.065,84461.0,84460.0,0.1184679]
["bitfinex-derivatives","BTCF0:USTF0",1742516389189,0.065,84461.0,84460.0,0.1487679]
["bitfinex-derivatives","BTCF0:USTF0",1742516390596,0.07,84461.0,84460.0,0.1487679]
["bitfinex-derivatives","BTCF0:USTF0",1742516392698,0.07,84461.0,84460.0,0.15759021]
["bitfinex-derivatives","BTCF0:USTF0",1742516394196,0.07,84461.0,84460.0,0.12729021]
["bitfinex-derivatives","BTCF0:USTF0",1742516394396,0.1884665,84461.0,84460.0,0.12729021]
["bitfinex-derivatives","BTCF0:USTF0",1742516394596,0.1884665,84461.0,84460.0,1.65969021]
["bitfinex-derivatives","BTCF0:USTF0",1742516395606,0.07,84461.0,84460.0,1.65969021]
["bitfinex-derivatives","BTCF0:USTF0",1742516396292,0.1884665,84461.0,84460.0,1.65969021]
["bitfinex-derivatives","BTCF0:USTF0",1742516397501,0.07,84461.0,84460.0,1.65969021]
["bitfinex-derivatives","BTCF0:USTF0",1742516398199,0.03054,84464.0,84463.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1742516398200,4e-05,84464.0,84463.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1742516398402,0.11588,84466.0,84465.0,0.1184609]
["bitfinex-derivatives","BTCF0:USTF0",1742516398590,0.11592,84466.0,84465.0,0.1184609]
["bitfinex-derivatives","BTCF0:USTF0",1742516398787,4e-05,84466.0,84465.0,1.6184609]
["bitfinex-derivatives","BTCF0:USTF0",1742516399795,0.0321,84467.0,84466.0,0.1184595]
["bitfinex-derivatives","BTCF0:USTF0",1742516400001,0.0321,84467.0,84466.0,0.4792595]
["bitfinex-derivatives","BTCF0:USTF0",1742516400299,0.0321,84467.0,84466.0,0.5097595]
["bitfinex-derivatives","BTCF0:USTF0",1742516401189,0.150558,84467.0,84466.0,0.4792595]
["bitfinex-derivatives","BTCF0:USTF0",1742516401394,0.181458,84467.0,84466.0,0.4792595]
["bitfinex-derivatives","BTCF0:USTF0",1742516401701,0.185458,84467.0,84466.0,0.4792595]
["bitfinex-derivatives","BTCF0:USTF0",1742516401902,0.185458,84467.0,84466.0,1.9792595]
["bitfinex-derivatives","BTCF0:USTF0",1742516402404,0.067,84467.0,84466.0,1.9792595]
["bitfinex-derivatives","BTCF0:USTF0",1742516403395,0.067,84467.0,84466.0,2.0096595]
["bitfinex-derivatives","BTCF0:USTF0",1742516407506,0.0361,84467.0,84466.0,2.0096595]
["bitfinex-derivatives","BTCF0:USTF0",1742516407700,0.004,84467.0,84466.0,2.0414595]
["bitfinex-derivatives","BTCF0:USTF0",1742516408095,0.0664,84467.0,84466.0,2.0730595]
["bitfinex-derivatives","BTCF0:USTF0",1742516408297,0.0983,84467.0,84466.0,2.0412595]
["bitfinex-derivatives","BTCF0:USTF0",1742516410413,0.10805983,84467.0,84466.0,2.0412595]
["bitfinex-derivatives","BTCF0:USTF0",1742516410604,0.10805983,84467.0,84466.0,2.0108595]
["bitfinex-derivatives","BTCF0:USTF0",1742516411505,0.22651783,84467.0,84466.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742516411707,0.22651783,84467.0,84466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516411708,0.22771783,84467.0,84466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516412007,0.22771783,84467.0,84452.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742516412008,0.1184791,84452.0,84447.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742516412206,0.2343191,84452.0,84448.0,0.69008738]
["bitfinex-derivatives","BTCF0:USTF0",1742516412501,0.2355191,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516412702,0.3302191,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516413009,0.34170591,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516413303,0.4332191,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516413608,0.21474,84452.0,84451.0,1.61865817]
["bitfinex-derivatives","BTCF0:USTF0",1742516414407,0.3332191,84452.0,84451.0,1.61865817]
["bitfinex-derivatives","BTCF0:USTF0",1742516415098,0.4332191,84452.0,84451.0,1.61865817]
["bitfinex-derivatives","BTCF0:USTF0",1742516415500,0.4332191,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516415697,0.4332191,84452.0,84451.0,1.61865817]
["bitfinex-derivatives","BTCF0:USTF0",1742516416108,0.3332191,84452.0,84451.0,1.61865817]
["bitfinex-derivatives","BTCF0:USTF0",1742516416299,0.21474,84452.0,84451.0,1.61865817]
["bitfinex-derivatives","BTCF0:USTF0",1742516416902,0.3332191,84452.0,84451.0,1.61865817]
["bitfinex-derivatives","BTCF0:USTF0",1742516417104,0.3332191,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516417306,0.3332191,84452.0,84451.0,1.61865817]
["bitfinex-derivatives","BTCF0:USTF0",1742516417510,0.3332191,84452.0,84451.0,1.64955817]
["bitfinex-derivatives","BTCF0:USTF0",1742516418110,0.21474,84452.0,84451.0,1.68065817]
["bitfinex-derivatives","BTCF0:USTF0",1742516418306,0.3332191,84452.0,84451.0,1.68065817]
["bitfinex-derivatives","BTCF0:USTF0",1742516420402,0.3332191,84452.0,84451.0,1.53107767]
["bitfinex-derivatives","BTCF0:USTF0",1742516421101,0.3332191,84452.0,84451.0,1.64955817]
["bitfinex-derivatives","BTCF0:USTF0",1742516422211,0.3332191,84452.0,84451.0,1.53107767]
["bitfinex-derivatives","BTCF0:USTF0",1742516428505,0.3332191,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516429514,0.003,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516429906,0.0339,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516430105,0.1825791,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516430307,0.0641,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516430502,0.07552944,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516431016,0.0641,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516431509,0.11884,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516432312,0.15004,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516435510,0.11884,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516437419,0.003,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516441623,0.0342,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516441820,0.1842791,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516442020,0.2153791,84452.0,84451.0,1.68205817]
["bitfinex-derivatives","BTCF0:USTF0",1742516442321,0.2153791,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516442624,0.2153791,84452.0,84451.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516442926,0.2153791,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516443123,0.22527259,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516445221,0.22686738,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516446026,0.22686738,84452.0,84451.0,1.61865817]
["bitfinex-derivatives","BTCF0:USTF0",1742516446918,0.22686738,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516447321,0.33910268,84452.0,84451.0,1.53277767]
["bitfinex-derivatives","BTCF0:USTF0",1742516447626,0.33910268,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516450923,0.22686738,84452.0,84451.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516454621,0.22686738,84452.0,84451.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516456321,0.22686738,84452.0,84451.0,0.06307767]
["bitfinex-derivatives","BTCF0:USTF0",1742516457026,0.3392881,84452.0,84451.0,0.06307767]
["bitfinex-derivatives","BTCF0:USTF0",1742516460530,0.3392881,84452.0,84451.0,0.03247767]
["bitfinex-derivatives","BTCF0:USTF0",1742516461430,0.3392881,84452.0,84451.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516461932,0.1185001,84437.0,84432.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1742516462128,0.4793043,84434.0,84432.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742516462431,0.118517,84425.0,84421.0,0.0087469]
["bitfinex-derivatives","BTCF0:USTF0",1742516462630,0.234317,84425.0,84424.0,1.71080348]
["bitfinex-derivatives","BTCF0:USTF0",1742516462833,0.297617,84425.0,84424.0,1.71080348]
["bitfinex-derivatives","BTCF0:USTF0",1742516463223,0.328617,84425.0,84424.0,1.71080348]
["bitfinex-derivatives","BTCF0:USTF0",1742516463424,0.328617,84425.0,84424.0,0.21080348]
["bitfinex-derivatives","BTCF0:USTF0",1742516464438,0.328617,84425.0,84422.0,0.2685407]
["bitfinex-derivatives","BTCF0:USTF0",1742516464439,0.1185184,84424.0,84423.0,0.1185198]
["bitfinex-derivatives","BTCF0:USTF0",1742516464636,0.1185184,84424.0,84423.0,0.1499198]
["bitfinex-derivatives","BTCF0:USTF0",1742516464836,0.1495184,84424.0,84423.0,0.2155198]
["bitfinex-derivatives","BTCF0:USTF0",1742516465439,0.1808184,84424.0,84423.0,0.2155198]
["bitfinex-derivatives","BTCF0:USTF0",1742516465631,0.1808184,84424.0,84423.0,0.2195198]
["bitfinex-derivatives","BTCF0:USTF0",1742516466438,0.0592549,84431.0,84423.0,0.2195198]
["bitfinex-derivatives","BTCF0:USTF0",1742516466439,0.21356813,84434.0,84429.0,0.0592553]
["bitfinex-derivatives","BTCF0:USTF0",1742516466644,0.21296812,84434.0,84433.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1742516467142,0.33147242,84434.0,84433.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742516467340,0.39577242,84434.0,84433.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742516467536,0.53265537,84434.0,84433.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742516467744,0.32944844,84434.0,84433.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742516468334,0.32944896,84434.0,84433.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742516468845,0.32944896,84434.0,84433.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742516472642,0.42944896,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516472839,0.33064896,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516473042,0.32944896,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516474142,0.32951206,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516474745,0.42951206,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516475140,0.32951206,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516475541,0.31822638,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516476147,0.31841576,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516476555,0.30840549,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516476851,0.2986443,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516478348,0.2986443,84434.0,84433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516478554,0.1185114,84429.0,84428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742516479449,0.1799114,84429.0,84428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742516480138,0.1799114,84429.0,84428.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742516480744,0.1799114,84429.0,84428.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742516482557,0.18966632,84429.0,84428.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742516483453,0.1799114,84429.0,84428.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742516484758,0.5407114,84429.0,84428.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742516489358,0.5407114,84429.0,84428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742516489658,0.1185212,84422.0,84421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516489861,0.5951212,84422.0,84421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516490054,0.6908212,84422.0,84421.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516491059,0.6908212,84422.0,84421.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742516491360,0.3608,84429.0,84428.0,0.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1742516491563,0.5951114,84429.0,84428.0,0.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1742516491960,0.5951114,84429.0,84428.0,0.1497128]
["bitfinex-derivatives","BTCF0:USTF0",1742516492553,0.5951114,84429.0,84428.0,0.1507128]
["bitfinex-derivatives","BTCF0:USTF0",1742516492758,0.5086,84429.0,84428.0,0.1837128]
["bitfinex-derivatives","BTCF0:USTF0",1742516492954,0.5086,84429.0,84428.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1742516493159,0.6271114,84429.0,84428.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1742516494361,0.5086,84429.0,84428.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1742516494667,0.6271114,84429.0,84428.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1742516495057,0.1478,84429.0,84428.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1742516495464,0.2663114,84429.0,84428.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1742516495664,0.2987114,84429.0,84428.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1742516495860,0.1478,84429.0,84428.0,0.1857128]
["bitfinex-derivatives","BTCF0:USTF0",1742516496060,4e-05,84430.0,84429.0,0.1185114]
["bitfinex-derivatives","BTCF0:USTF0",1742516496368,0.11584,84430.0,84429.0,0.1515114]
["bitfinex-derivatives","BTCF0:USTF0",1742516496558,0.23435,84430.0,84429.0,0.1515114]
["bitfinex-derivatives","BTCF0:USTF0",1742516497064,0.26735,84430.0,84429.0,0.1515114]
["bitfinex-derivatives","BTCF0:USTF0",1742516497271,0.26731,84430.0,84429.0,0.1515114]
["bitfinex-derivatives","BTCF0:USTF0",1742516497772,0.26731,84430.0,84429.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742516497969,0.29991,84430.0,84429.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742516498171,0.69241,84430.0,84429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516498483,0.79241,84430.0,84429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516498769,0.79241,84430.0,84429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742516499268,0.1185282,84417.0,84411.0,0.21080348]
["bitfinex-derivatives","BTCF0:USTF0",1742516499470,0.1185282,84417.0,84412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742516499471,0.5951282,84417.0,84412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742516499676,0.6907282,84417.0,84416.0,1.50017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516499870,0.6907282,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516500070,0.7895282,84417.0,84416.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516501175,0.7895282,84417.0,84416.0,0.00517767]
["bitfinex-derivatives","BTCF0:USTF0",1742516501974,0.7895282,84417.0,84416.0,0.01017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516503866,0.6907282,84417.0,84416.0,0.01017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516504069,0.7895282,84417.0,84416.0,0.01017767]
["bitfinex-derivatives","BTCF0:USTF0",1742516504275,0.1185408,84408.0,84407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516504480,0.6951408,84408.0,84407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516504872,0.1185465,84404.0,84403.0,0.00047391]
["bitfinex-derivatives","BTCF0:USTF0",1742516505377,0.1185465,84404.0,84403.0,1.50047391]
["bitfinex-derivatives","BTCF0:USTF0",1742516505581,0.1185465,84404.0,84403.0,1.53127391]
["bitfinex-derivatives","BTCF0:USTF0",1742516505777,0.1821465,84404.0,84403.0,1.64982181]
["bitfinex-derivatives","BTCF0:USTF0",1742516506483,0.1821465,84404.0,84403.0,1.65582181]
["bitfinex-derivatives","BTCF0:USTF0",1742516506780,0.1821465,84404.0,84403.0,1.53727391]
["bitfinex-derivatives","BTCF0:USTF0",1742516506981,0.1821465,84404.0,84403.0,1.53527391]
["bitfinex-derivatives","BTCF0:USTF0",1742516507979,0.1831465,84404.0,84403.0,1.53527391]
["bitfinex-derivatives","BTCF0:USTF0",1742516508779,0.1821465,84404.0,84403.0,1.53527391]
["bitfinex-derivatives","BTCF0:USTF0",1742516512075,0.2821465,84404.0,84403.0,1.50447391]
["bitfinex-derivatives","BTCF0:USTF0",1742516513280,0.1821465,84404.0,84403.0,1.50447391]
["bitfinex-derivatives","BTCF0:USTF0",1742516513783,0.2821465,84404.0,84403.0,1.50447391]
["bitfinex-derivatives","BTCF0:USTF0",1742516514570,0.1821465,84404.0,84403.0,1.50447391]
["bitfinex-derivatives","BTCF0:USTF0",1742516515283,0.2821465,84404.0,84403.0,1.53467391]
["bitfinex-derivatives","BTCF0:USTF0",1742516515976,0.1821465,84404.0,84403.0,1.53467391]
["bitfinex-derivatives","BTCF0:USTF0",1742516516680,0.2821465,84404.0,84403.0,1.53467391]
["bitfinex-derivatives","BTCF0:USTF0",1742516517683,0.1821465,84404.0,84403.0,1.53467391]
["bitfinex-derivatives","BTCF0:USTF0",1742516517879,0.2821465,84404.0,84403.0,1.53467391]
["bitfinex-derivatives","BTCF0:USTF0",1742516518282,0.1185507,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742516518584,0.1185563,84397.0,84396.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742516518782,0.4793563,84397.0,84396.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1742516518979,0.6435563,84397.0,84396.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1742516519191,0.5435563,84397.0,84396.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1742516519578,0.5435563,84397.0,84396.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742516520179,0.5435563,84397.0,84396.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1742516520581,0.6435563,84397.0,84396.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1742516520781,0.5435563,84397.0,84396.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1742516521486,0.6435563,84397.0,84396.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1742516521885,0.6445563,84397.0,84396.0,1.5738]
["bitfinex-derivatives","BTCF0:USTF0",1742516522387,0.5445563,84397.0,84396.0,1.5738]
["bitfinex-derivatives","BTCF0:USTF0",1742516523684,0.1168,84397.0,84396.0,1.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1742516524687,0.1168,84397.0,84396.0,1.70410865]
["bitfinex-derivatives","BTCF0:USTF0",1742516524987,0.1168,84397.0,84396.0,1.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1742516526383,0.2353563,84397.0,84396.0,1.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1742516527391,0.2353563,84397.0,84396.0,1.70415187]
["bitfinex-derivatives","BTCF0:USTF0",1742516528689,0.2353563,84397.0,84396.0,1.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1742516528891,0.1168,84397.0,84396.0,1.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1742516529194,0.2353563,84397.0,84396.0,1.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1742516529385,0.2353563,84397.0,84396.0,1.70428753]
["bitfinex-derivatives","BTCF0:USTF0",1742516530086,0.2353563,84397.0,84396.0,1.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1742516531690,0.1168,84397.0,84396.0,1.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1742516532199,0.2353563,84397.0,84396.0,1.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1742516533281,0.2674563,84397.0,84396.0,1.6923577]
["bitfinex-derivatives","BTCF0:USTF0",1742516533687,0.6600563,84397.0,84396.0,0.1923577]
["bitfinex-derivatives","BTCF0:USTF0",1742516533887,0.6600563,84397.0,84396.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742516534088,0.6600563,84397.0,84396.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742516534489,0.6600563,84397.0,84396.0,0.1599577]
["bitfinex-derivatives","BTCF0:USTF0",1742516534688,0.6600563,84397.0,84396.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742516535095,0.6600563,84397.0,84396.0,0.1599577]
["bitfinex-derivatives","BTCF0:USTF0",1742516535296,0.6600563,84397.0,84396.0,0.1908577]
["bitfinex-derivatives","BTCF0:USTF0",1742516535998,0.2992563,84397.0,84396.0,0.1908577]
["bitfinex-derivatives","BTCF0:USTF0",1742516536893,0.2992563,84397.0,84396.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742516537291,0.2992563,84397.0,84396.0,0.1908577]
["bitfinex-derivatives","BTCF0:USTF0",1742516538892,0.3992563,84397.0,84396.0,0.1908577]
["bitfinex-derivatives","BTCF0:USTF0",1742516539193,0.3992563,84397.0,84396.0,0.1599577]
["bitfinex-derivatives","BTCF0:USTF0",1742516539496,0.7600563,84397.0,84396.0,0.1599577]
["bitfinex-derivatives","BTCF0:USTF0",1742516539694,0.7600563,84397.0,84396.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742516540295,0.7600563,84397.0,84396.0,0.1599577]
["bitfinex-derivatives","BTCF0:USTF0",1742516540598,0.6600563,84397.0,84396.0,0.1599577]
["bitfinex-derivatives","BTCF0:USTF0",1742516540782,0.7600563,84397.0,84396.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742516541791,0.6600563,84397.0,84396.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742516542499,0.6600563,84397.0,84396.0,0.1599577]
["bitfinex-derivatives","BTCF0:USTF0",1742516543199,0.6600563,84397.0,84396.0,0.1919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516545305,0.6600563,84397.0,84396.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742516545600,0.7600563,84397.0,84396.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742516546099,0.6600563,84397.0,84396.0,0.1919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516547195,0.2674563,84397.0,84396.0,0.1919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516547691,0.2995563,84397.0,84396.0,1.6919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516549493,0.1195563,84397.0,84396.0,1.6919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516549694,0.2353563,84397.0,84396.0,1.6919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516550003,0.2675563,84397.0,84396.0,1.6919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516550295,0.2978563,84397.0,84396.0,1.6919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516550497,0.2978563,84397.0,84396.0,1.70388405]
["bitfinex-derivatives","BTCF0:USTF0",1742516551295,0.1820563,84397.0,84396.0,1.70388405]
["bitfinex-derivatives","BTCF0:USTF0",1742516551496,0.2978563,84397.0,84396.0,1.70388405]
["bitfinex-derivatives","BTCF0:USTF0",1742516551700,0.2978563,84397.0,84396.0,1.6919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516554507,0.1168,84397.0,84396.0,1.6919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516555011,0.1491,84397.0,84396.0,1.6919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516555399,0.3004563,84397.0,84396.0,1.6919577]
["bitfinex-derivatives","BTCF0:USTF0",1742516555902,0.3004563,84397.0,84396.0,1.5734]
["bitfinex-derivatives","BTCF0:USTF0",1742516556099,0.6612563,84397.0,84396.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742516557205,0.6612563,84397.0,84396.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742516557400,0.6612563,84397.0,84396.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742516557799,0.6602563,84397.0,84396.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742516558000,0.6602563,84397.0,84396.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742516558710,0.6602563,84397.0,84396.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742516558911,0.6602563,84397.0,84396.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742516559406,0.6602563,84397.0,84396.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742516559610,0.7602563,84397.0,84396.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742516559804,0.7602563,84397.0,84396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742516560913,0.6602563,84397.0,84396.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516561110,0.6602563,84397.0,84396.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742516561410,0.7602563,84397.0,84396.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516562407,0.87001295,84397.0,84396.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516562810,0.87001295,84397.0,84396.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742516565215,0.97355975,84397.0,84396.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742516566910,0.97355975,84397.0,84396.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516568915,0.7602563,84397.0,84396.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742516569320,0.7602563,84397.0,84396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742516569808,0.6614563,84397.0,84396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742516570017,0.7602563,84397.0,84396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742516570205,0.7602563,84397.0,84396.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742516570810,0.7602563,84397.0,84396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742516572915,0.7602563,84397.0,84396.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742516573115,0.7602563,84397.0,84396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742516574718,0.1185689,84388.0,84387.0,0.000474]
["bitfinex-derivatives","BTCF0:USTF0",1742516574918,0.6951289,84388.0,84387.0,0.000474]
["bitfinex-derivatives","BTCF0:USTF0",1742516575315,0.7897289,84388.0,84387.0,0.000474]
["bitfinex-derivatives","BTCF0:USTF0",1742516577910,0.7897289,84388.0,84387.0,0.004474]
["bitfinex-derivatives","BTCF0:USTF0",1742516582927,0.1185914,84372.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742516583128,0.2343514,84372.0,84370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742516583425,0.2343514,84372.0,84371.0,0.15056689]
["bitfinex-derivatives","BTCF0:USTF0",1742516583627,0.2995514,84372.0,84371.0,1.53197409]
["bitfinex-derivatives","BTCF0:USTF0",1742516584517,0.41155707,84372.0,84371.0,1.53197409]
["bitfinex-derivatives","BTCF0:USTF0",1742516588325,0.41155707,84372.0,84371.0,0.03197409]
["bitfinex-derivatives","BTCF0:USTF0",1742516590641,0.1186364,84340.0,84339.0,0.00047427]
["bitfinex-derivatives","BTCF0:USTF0",1742516590829,0.2343964,84340.0,84339.0,0.11911207]
["bitfinex-derivatives","BTCF0:USTF0",1742516591327,0.2343964,84340.0,84339.0,1.61911207]
["bitfinex-derivatives","BTCF0:USTF0",1742516591922,0.2353964,84340.0,84339.0,1.71191207]
["bitfinex-derivatives","BTCF0:USTF0",1742516593625,0.2363964,84340.0,84339.0,1.71191207]
["bitfinex-derivatives","BTCF0:USTF0",1742516599740,0.0593142,84346.0,84345.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742516600039,0.1751142,84346.0,84345.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742516600332,0.1751142,84346.0,84345.0,1.6186294]
["bitfinex-derivatives","BTCF0:USTF0",1742516600733,0.1751142,84346.0,84345.0,1.6828294]
["bitfinex-derivatives","BTCF0:USTF0",1742516602741,0.1751142,84346.0,84345.0,1.6838294]
["bitfinex-derivatives","BTCF0:USTF0",1742516603141,0.2386142,84346.0,84345.0,1.6838294]
["bitfinex-derivatives","BTCF0:USTF0",1742516603546,0.25027639,84346.0,84345.0,1.6838294]
["bitfinex-derivatives","BTCF0:USTF0",1742516604044,0.2386142,84346.0,84345.0,1.6838294]
["bitfinex-derivatives","BTCF0:USTF0",1742516604342,0.2084142,84346.0,84345.0,1.6838294]
["bitfinex-derivatives","BTCF0:USTF0",1742516605743,0.22024308,84346.0,84345.0,1.6838294]
["bitfinex-derivatives","BTCF0:USTF0",1742516605942,0.2084142,84346.0,84345.0,1.6838294]
["bitfinex-derivatives","BTCF0:USTF0",1742516607239,0.1751142,84346.0,84345.0,1.6838294]
["bitfinex-derivatives","BTCF0:USTF0",1742516607435,0.1158,84346.0,84345.0,1.6838294]
["bitfinex-derivatives","BTCF0:USTF0",1742516608742,0.1158,84346.0,84345.0,1.6862694]
["bitfinex-derivatives","BTCF0:USTF0",1742516609037,0.00017779,84348.0,84347.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1742516609231,0.01197813,84357.0,84354.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1742516609232,0.86112,84355.0,84354.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1742516609433,0.97692,84355.0,84354.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1742516609634,1.0955353,84355.0,84354.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1742516610437,1.1265353,84355.0,84354.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1742516610838,1.1595353,84355.0,84354.0,0.1824167]
["bitfinex-derivatives","BTCF0:USTF0",1742516611241,1.1595353,84355.0,84354.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742516611438,1.1595353,84355.0,84354.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742516611645,1.1595353,84355.0,84354.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742516612849,1.1595353,84355.0,84354.0,0.1844167]
["bitfinex-derivatives","BTCF0:USTF0",1742516617644,1.00792,84355.0,84354.0,0.1844167]
["bitfinex-derivatives","BTCF0:USTF0",1742516617846,0.97692,84355.0,84354.0,0.19585964]
["bitfinex-derivatives","BTCF0:USTF0",1742516618250,0.00021779,84363.0,84361.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742516618452,0.00021779,84363.0,84361.0,0.4794069]
["bitfinex-derivatives","BTCF0:USTF0",1742516618652,0.00021779,84363.0,84361.0,1.9794069]
["bitfinex-derivatives","BTCF0:USTF0",1742516618852,0.00017779,84363.0,84361.0,2.0432069]
["bitfinex-derivatives","BTCF0:USTF0",1742516619047,0.00017779,84363.0,84361.0,2.3032069]
["bitfinex-derivatives","BTCF0:USTF0",1742516620247,0.00017779,84363.0,84361.0,2.3042069]
["bitfinex-derivatives","BTCF0:USTF0",1742516620449,0.03027779,84363.0,84361.0,2.3042069]
["bitfinex-derivatives","BTCF0:USTF0",1742516623351,0.14888259,84363.0,84361.0,2.3042069]
["bitfinex-derivatives","BTCF0:USTF0",1742516623752,0.06266,84362.0,84361.0,2.3042069]
["bitfinex-derivatives","BTCF0:USTF0",1742516624665,0.1812655,84362.0,84361.0,1.9804069]
["bitfinex-derivatives","BTCF0:USTF0",1742516624871,0.2138655,84362.0,84361.0,1.9804069]
["bitfinex-derivatives","BTCF0:USTF0",1742516625464,0.06266,84362.0,84361.0,2.0444069]
["bitfinex-derivatives","BTCF0:USTF0",1742516625669,0.03216,84362.0,84361.0,2.0444069]
["bitfinex-derivatives","BTCF0:USTF0",1742516626063,0.03216,84362.0,84361.0,2.3144069]
["bitfinex-derivatives","BTCF0:USTF0",1742516626367,0.00016,84362.0,84361.0,2.3144069]
["bitfinex-derivatives","BTCF0:USTF0",1742516628368,0.03296,84362.0,84361.0,2.3144069]
["bitfinex-derivatives","BTCF0:USTF0",1742516630069,0.00016,84362.0,84361.0,2.3144069]
["bitfinex-derivatives","BTCF0:USTF0",1742516631566,0.03136,84362.0,84361.0,2.3144069]
["bitfinex-derivatives","BTCF0:USTF0",1742516633265,0.00016,84362.0,84361.0,2.3144069]
["bitfinex-derivatives","BTCF0:USTF0",1742516635165,0.03326,84362.0,84361.0,2.3144069]
["bitfinex-derivatives","BTCF0:USTF0",1742516641463,0.03326,84362.0,84361.0,2.2831069]
["bitfinex-derivatives","BTCF0:USTF0",1742516641777,0.1828655,84362.0,84361.0,2.2504069]
["bitfinex-derivatives","BTCF0:USTF0",1742516642278,0.2155655,84362.0,84361.0,2.2504069]
["bitfinex-derivatives","BTCF0:USTF0",1742516642577,0.0968,84362.0,84361.0,2.2504069]
["bitfinex-derivatives","BTCF0:USTF0",1742516642976,0.0968,84362.0,84361.0,2.2834069]
["bitfinex-derivatives","BTCF0:USTF0",1742516643167,0.09696,84362.0,84361.0,2.3164069]
["bitfinex-derivatives","BTCF0:USTF0",1742516643567,0.09696,84362.0,84361.0,2.3188469]
["bitfinex-derivatives","BTCF0:USTF0",1742516645477,0.06596,84362.0,84361.0,2.3188469]
["bitfinex-derivatives","BTCF0:USTF0",1742516647776,0.0658,84362.0,84361.0,2.3188469]
["bitfinex-derivatives","BTCF0:USTF0",1742516647975,0.0658,84362.0,84361.0,2.3164069]
["bitfinex-derivatives","BTCF0:USTF0",1742516648172,0.06596,84362.0,84361.0,2.3164069]
["bitfinex-derivatives","BTCF0:USTF0",1742516648373,0.06596,84362.0,84361.0,2.3188469]
["bitfinex-derivatives","BTCF0:USTF0",1742516651675,0.06596,84362.0,84361.0,2.2528469]
["bitfinex-derivatives","BTCF0:USTF0",1742516652583,0.0658,84362.0,84361.0,2.2528469]
["bitfinex-derivatives","BTCF0:USTF0",1742516652974,0.0658,84362.0,84361.0,2.2504069]
["bitfinex-derivatives","BTCF0:USTF0",1742516653281,0.06596,84362.0,84361.0,2.2504069]
["bitfinex-derivatives","BTCF0:USTF0",1742516653580,0.06596,84362.0,84361.0,2.2528469]
["bitfinex-derivatives","BTCF0:USTF0",1742516655576,0.06596,84362.0,84361.0,2.2860469]
["bitfinex-derivatives","BTCF0:USTF0",1742516656879,0.06596,84362.0,84361.0,2.2528469]
["bitfinex-derivatives","BTCF0:USTF0",1742516657584,0.0658,84362.0,84361.0,1.9828469]
["bitfinex-derivatives","BTCF0:USTF0",1742516657983,0.0658,84362.0,84361.0,1.9804069]
["bitfinex-derivatives","BTCF0:USTF0",1742516658283,0.06596,84362.0,84361.0,1.9804069]
["bitfinex-derivatives","BTCF0:USTF0",1742516658479,0.06596,84362.0,84361.0,2.0448469]
["bitfinex-derivatives","BTCF0:USTF0",1742516662485,0.06596,84362.0,84361.0,1.6840469]
["bitfinex-derivatives","BTCF0:USTF0",1742516662690,0.0658,84362.0,84361.0,2.0448469]
["bitfinex-derivatives","BTCF0:USTF0",1742516662889,0.0658,84362.0,84361.0,2.0424069]
["bitfinex-derivatives","BTCF0:USTF0",1742516663288,0.06596,84362.0,84361.0,2.0424069]
["bitfinex-derivatives","BTCF0:USTF0",1742516663483,0.06596,84362.0,84361.0,2.0448469]
["bitfinex-derivatives","BTCF0:USTF0",1742516666780,0.06596,84362.0,84361.0,2.3048469]
["bitfinex-derivatives","BTCF0:USTF0",1742516666989,0.17787232,84366.0,84365.0,0.1186013]
["bitfinex-derivatives","BTCF0:USTF0",1742516667180,0.17787232,84366.0,84365.0,0.4727013]
["bitfinex-derivatives","BTCF0:USTF0",1742516667378,0.13507102,84366.0,84365.0,0.4727013]
["bitfinex-derivatives","BTCF0:USTF0",1742516667891,0.13507102,84366.0,84365.0,1.9409013]
["bitfinex-derivatives","BTCF0:USTF0",1742516668291,0.13607102,84366.0,84365.0,1.9409013]
["bitfinex-derivatives","BTCF0:USTF0",1742516670793,0.001,84366.0,84365.0,1.9409013]
["bitfinex-derivatives","BTCF0:USTF0",1742516670996,0.001,84366.0,84365.0,1.9714013]
["bitfinex-derivatives","BTCF0:USTF0",1742516671588,0.001,84366.0,84365.0,1.9409013]
["bitfinex-derivatives","BTCF0:USTF0",1742516671791,0.001,84366.0,84365.0,1.6809013]
["bitfinex-derivatives","BTCF0:USTF0",1742516673007,0.0656,84366.0,84365.0,1.6809013]
["bitfinex-derivatives","BTCF0:USTF0",1742516675203,0.1841999,84366.0,84365.0,1.6809013]
["bitfinex-derivatives","BTCF0:USTF0",1742516675803,0.0656,84366.0,84365.0,1.6809013]
["bitfinex-derivatives","BTCF0:USTF0",1742516677197,0.0656,84366.0,84365.0,1.6186013]
["bitfinex-derivatives","BTCF0:USTF0",1742516677501,0.1841999,84366.0,84365.0,1.6186013]
["bitfinex-derivatives","BTCF0:USTF0",1742516678403,0.1841999,84366.0,84365.0,1.6837013]
["bitfinex-derivatives","BTCF0:USTF0",1742516678605,0.1841999,84366.0,84365.0,1.6186013]
["bitfinex-derivatives","BTCF0:USTF0",1742516680204,0.6449999,84366.0,84365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516680517,0.5449999,84366.0,84365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516680696,0.1186055,84362.0,84361.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1742516680894,0.1186181,84353.0,84350.0,0.1186223]
["bitfinex-derivatives","BTCF0:USTF0",1742516681096,0.5950981,84353.0,84352.0,0.21088348]
["bitfinex-derivatives","BTCF0:USTF0",1742516681505,0.5950981,84353.0,84352.0,0.32950298]
["bitfinex-derivatives","BTCF0:USTF0",1742516681804,0.6266981,84353.0,84352.0,1.82942298]
["bitfinex-derivatives","BTCF0:USTF0",1742516682603,0.6266981,84353.0,84352.0,1.83042298]
["bitfinex-derivatives","BTCF0:USTF0",1742516682811,0.6266981,84353.0,84352.0,1.71180348]
["bitfinex-derivatives","BTCF0:USTF0",1742516683499,0.6266981,84353.0,84352.0,1.71280348]
["bitfinex-derivatives","BTCF0:USTF0",1742516684108,0.6574981,84353.0,84352.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742516684407,0.6574981,84353.0,84352.0,1.6206195]
["bitfinex-derivatives","BTCF0:USTF0",1742516684601,0.6574981,84353.0,84352.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742516685202,0.66939162,84353.0,84352.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742516685709,0.76939162,84353.0,84352.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742516685897,0.76939162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516686098,0.91939162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516686300,0.96939162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516688305,0.90719162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516690013,0.96939162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516690902,0.90719162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516694417,0.96939162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516695110,0.90719162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516695709,0.75719162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516696108,0.78939162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516696309,0.85159162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516697214,0.78939162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516697418,0.85159162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516699112,0.78939162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516699710,0.85159162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516700112,0.78939162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516700508,0.85159162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516701823,1.02868296,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516703217,0.96648296,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516703418,1.02868296,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516704709,0.85159162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516708923,0.76739162,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516709124,0.93351391,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516712031,0.87131391,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516712419,0.87161391,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516713426,0.93351391,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516713620,1.79495391,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742516718221,1.79495391,84353.0,84352.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742516718425,0.2686252,84348.0,84347.0,0.0147623]
["bitfinex-derivatives","BTCF0:USTF0",1742516718630,0.2686252,84348.0,84346.0,0.00021779]
["bitfinex-derivatives","BTCF0:USTF0",1742516718631,0.1686266,84347.0,84346.0,0.00021779]
["bitfinex-derivatives","BTCF0:USTF0",1742516718821,0.2739139,84347.0,84336.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742516719027,0.1186505,84330.0,84329.0,1.6186509]
["bitfinex-derivatives","BTCF0:USTF0",1742516719222,0.6050178,84330.0,84329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516719741,0.61705223,84330.0,84329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516720032,0.60716493,84330.0,84329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516720626,0.60816493,84330.0,84329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516720826,0.60816493,84330.0,84329.0,1.6186519]
["bitfinex-derivatives","BTCF0:USTF0",1742516721031,0.60816493,84330.0,84329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516721333,0.60916493,84330.0,84329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516721535,0.60916493,84330.0,84329.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742516721727,0.67176493,84330.0,84329.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742516721927,0.67076493,84330.0,84329.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742516722128,0.60816493,84330.0,84329.0,0.2154519]
["bitfinex-derivatives","BTCF0:USTF0",1742516722823,0.5951305,84330.0,84329.0,0.2154519]
["bitfinex-derivatives","BTCF0:USTF0",1742516723738,0.5951305,84330.0,84329.0,1.7154519]
["bitfinex-derivatives","BTCF0:USTF0",1742516725638,0.5951305,84330.0,84329.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742516725827,0.6582305,84330.0,84329.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742516726842,0.7582305,84330.0,84329.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742516727226,0.1186533,84328.0,84327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742516727436,0.1686533,84328.0,84327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742516727633,0.2677533,84328.0,84327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742516727835,0.1186589,84324.0,84323.0,0.00047436]
["bitfinex-derivatives","BTCF0:USTF0",1742516728040,0.5294589,84324.0,84323.0,0.03327436]
["bitfinex-derivatives","BTCF0:USTF0",1742516728240,0.6294589,84324.0,84323.0,0.03327436]
["bitfinex-derivatives","BTCF0:USTF0",1742516728635,0.6292589,84324.0,84323.0,0.03327436]
["bitfinex-derivatives","BTCF0:USTF0",1742516728836,0.6914589,84324.0,84323.0,0.03327436]
["bitfinex-derivatives","BTCF0:USTF0",1742516731447,0.80686214,84324.0,84323.0,0.03327436]
["bitfinex-derivatives","BTCF0:USTF0",1742516731635,0.80686214,84324.0,84323.0,0.00047436]
["bitfinex-derivatives","BTCF0:USTF0",1742516732338,0.1186617,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516732531,0.2843417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516732737,0.3843417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516732937,0.4474417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516734641,0.3852417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516734849,0.4474417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516735048,0.3852417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516735248,0.4474417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516737747,0.3852417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516738346,0.4474417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516738844,0.50054662,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516739940,0.56274662,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516740636,0.50054662,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516741241,0.56274662,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516741552,0.50054662,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516741950,0.4474417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516742750,0.3486417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516742949,0.3858417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516743157,0.4474417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516743646,0.3852417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516744050,0.4474417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516744246,0.3852417,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516745352,0.56234088,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516745554,0.50886088,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516745852,0.56238088,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516746043,0.56298088,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516746243,0.56238088,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516746841,0.51238088,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516747047,0.57458088,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516747241,0.62458088,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516747649,0.56298088,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516747849,0.4474817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516749155,0.3486817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516749545,0.4474817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516749754,0.3486817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516749948,0.4474817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516752647,0.3486817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516752849,0.4474817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516753155,0.3858817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516753646,0.3852817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516754056,0.1186617,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516754255,0.2343817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516754651,0.3343817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516756154,0.2343817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516756549,1.0962217,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516756744,0.9805017,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516756949,0.9805017,84322.0,84321.0,0.11866325]
["bitfinex-derivatives","BTCF0:USTF0",1742516756950,0.97756,84322.0,84321.0,0.11866325]
["bitfinex-derivatives","BTCF0:USTF0",1742516757449,0.97756,84322.0,84321.0,0.18076325]
["bitfinex-derivatives","BTCF0:USTF0",1742516757650,1.0962217,84322.0,84321.0,0.18076325]
["bitfinex-derivatives","BTCF0:USTF0",1742516760758,1.0961817,84322.0,84321.0,0.18076325]
["bitfinex-derivatives","BTCF0:USTF0",1742516762655,1.0961817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516763062,1.2590817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516763254,1.1602817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516763655,1.2590817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516765264,1.1602817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516766154,1.2590817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516766353,1.1602817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516766568,1.2590817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516768055,1.1590817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516768253,1.2590817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516769355,1.1590817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516769555,1.2590817,84322.0,84321.0,0.06210005]
["bitfinex-derivatives","BTCF0:USTF0",1742516770577,1.2590817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516771266,1.1602817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516771467,1.2590817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516771864,1.1590817,84322.0,84321.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1742516772161,1.2590817,84322.0,84321.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1742516772362,1.47157833,84322.0,84321.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1742516774558,1.37277833,84322.0,84321.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1742516774968,1.47157833,84322.0,84321.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1742516775467,1.1602817,84322.0,84321.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1742516775672,1.2590817,84322.0,84321.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1742516779568,1.1602817,84322.0,84321.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1742516780076,1.2590817,84322.0,84321.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1742516782273,1.1590817,84322.0,84321.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1742516782574,1.2590817,84322.0,84321.0,0.03180005]
["bitfinex-derivatives","BTCF0:USTF0",1742516783868,1.1602817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516784069,1.2590817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516784562,1.1602817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516785477,1.2590817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516787666,1.1968817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516789075,1.1968817,84322.0,84321.0,0.03310005]
["bitfinex-derivatives","BTCF0:USTF0",1742516789678,1.2590817,84322.0,84321.0,0.03310005]
["bitfinex-derivatives","BTCF0:USTF0",1742516789872,1.1602817,84322.0,84321.0,0.03310005]
["bitfinex-derivatives","BTCF0:USTF0",1742516790177,1.2590817,84322.0,84321.0,0.03310005]
["bitfinex-derivatives","BTCF0:USTF0",1742516790474,1.1602817,84322.0,84321.0,0.03310005]
["bitfinex-derivatives","BTCF0:USTF0",1742516790677,1.2590817,84322.0,84321.0,0.03310005]
["bitfinex-derivatives","BTCF0:USTF0",1742516791071,1.2590817,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516792176,1.37398854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516793091,1.31178854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516793280,1.37398854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516793578,1.31178854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516793768,1.37398854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516794375,1.31178854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516794570,1.25830854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516794976,1.37398854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516795476,1.27518854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516795775,1.37398854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516796377,1.27518854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516796580,1.37398854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516798077,1.27518854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516798276,1.37398854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516799179,1.27518854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516799582,1.37398854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516803079,1.27518854,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516803282,1.75481464,84322.0,84321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516806284,1.75481464,84322.0,84321.0,0.03070005]
["bitfinex-derivatives","BTCF0:USTF0",1742516807785,1.47623464,84322.0,84321.0,0.03070005]
["bitfinex-derivatives","BTCF0:USTF0",1742516807983,1.59187464,84322.0,84321.0,0.06150005]
["bitfinex-derivatives","BTCF0:USTF0",1742516808684,1.45883536,84322.0,84321.0,0.09200005]
["bitfinex-derivatives","BTCF0:USTF0",1742516808992,1.22453366,84322.0,84321.0,0.21066325]
["bitfinex-derivatives","BTCF0:USTF0",1742516809287,0.28391265,84327.0,84326.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1742516809485,0.27660735,84327.0,84326.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1742516809679,0.31875632,84333.0,84327.0,0.0593266]
["bitfinex-derivatives","BTCF0:USTF0",1742516809874,0.11564,84329.0,84328.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1742516810080,0.2342919,84329.0,84328.0,0.127603]
["bitfinex-derivatives","BTCF0:USTF0",1742516810384,0.1186519,84329.0,84328.0,0.13919642]
["bitfinex-derivatives","BTCF0:USTF0",1742516810681,0.1186519,84329.0,84328.0,1.6186533]
["bitfinex-derivatives","BTCF0:USTF0",1742516812180,0.1196519,84329.0,84328.0,1.6186533]
["bitfinex-derivatives","BTCF0:USTF0",1742516812989,0.1206519,84329.0,84328.0,1.6186533]
["bitfinex-derivatives","BTCF0:USTF0",1742516814285,0.1206519,84329.0,84328.0,0.12761262]
["bitfinex-derivatives","BTCF0:USTF0",1742516814790,0.1206519,84329.0,84328.0,0.13967784]
["bitfinex-derivatives","BTCF0:USTF0",1742516815394,0.16510475,84329.0,84328.0,0.12761262]
["bitfinex-derivatives","BTCF0:USTF0",1742516816795,0.1532519,84329.0,84328.0,0.12761262]
["bitfinex-derivatives","BTCF0:USTF0",1742516821692,0.1838519,84329.0,84328.0,0.12761262]
["bitfinex-derivatives","BTCF0:USTF0",1742516823218,0.0652,84329.0,84328.0,0.12761262]
["bitfinex-derivatives","BTCF0:USTF0",1742516823417,0.0985,84329.0,84328.0,0.12761262]
["bitfinex-derivatives","BTCF0:USTF0",1742516823722,0.3327638,84329.0,84328.0,0.12761262]
["bitfinex-derivatives","BTCF0:USTF0",1742516829114,0.2141,84329.0,84328.0,0.12761262]
["bitfinex-derivatives","BTCF0:USTF0",1742516831613,0.3327638,84329.0,84328.0,0.12761262]
["bitfinex-derivatives","BTCF0:USTF0",1742516835319,0.2141,84329.0,84328.0,0.12761262]
["bitfinex-derivatives","BTCF0:USTF0",1742516835917,0.3608,84347.0,84337.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742516836118,0.1156,84339.0,84337.0,0.1186525]
["bitfinex-derivatives","BTCF0:USTF0",1742516836717,0.3608,84347.0,84346.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742516836916,0.3608,84353.0,84347.0,0.1186384]
["bitfinex-derivatives","BTCF0:USTF0",1742516837115,0.1156,84356.0,84355.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742516837319,0.1156,84362.0,84359.0,0.0593101]
["bitfinex-derivatives","BTCF0:USTF0",1742516837512,0.1156,84362.0,84361.0,0.1186187]
["bitfinex-derivatives","BTCF0:USTF0",1742516837820,0.2342173,84362.0,84361.0,1.6186187]
["bitfinex-derivatives","BTCF0:USTF0",1742516838011,0.3608,84363.0,84362.0,0.1186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516838216,0.1186517,84366.0,84365.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742516838614,0.4794517,84366.0,84365.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742516838814,0.4794117,84366.0,84365.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742516839015,0.5748117,84366.0,84365.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742516840718,0.5798117,84366.0,84365.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742516842720,0.6953717,84366.0,84365.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742516848922,0.2190117,84366.0,84365.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742516849123,0.0687,84366.0,84365.0,0.1186131]
["bitfinex-derivatives","BTCF0:USTF0",1742516849347,0.00017779,84370.0,84369.0,0.1186075]
["bitfinex-derivatives","BTCF0:USTF0",1742516849533,0.00017779,84370.0,84369.0,0.7394075]
["bitfinex-derivatives","BTCF0:USTF0",1742516849737,0.0316,84375.0,84374.0,0.1186005]
["bitfinex-derivatives","BTCF0:USTF0",1742516850237,4e-05,84381.0,84378.0,0.1185949]
["bitfinex-derivatives","BTCF0:USTF0",1742516850531,0.03164,84381.0,84380.0,0.118592]
["bitfinex-derivatives","BTCF0:USTF0",1742516850732,0.0316,84381.0,84380.0,0.149192]
["bitfinex-derivatives","BTCF0:USTF0",1742516851128,0.1501906,84381.0,84380.0,1.649192]
["bitfinex-derivatives","BTCF0:USTF0",1742516851329,0.1501906,84381.0,84380.0,1.62727309]
["bitfinex-derivatives","BTCF0:USTF0",1742516852337,0.2152906,84381.0,84380.0,1.62727309]
["bitfinex-derivatives","BTCF0:USTF0",1742516853236,0.2152906,84381.0,84380.0,1.65897309]
["bitfinex-derivatives","BTCF0:USTF0",1742516853936,0.2152906,84381.0,84380.0,1.62727309]
["bitfinex-derivatives","BTCF0:USTF0",1742516853937,0.2192906,84381.0,84380.0,1.62727309]
["bitfinex-derivatives","BTCF0:USTF0",1742516854133,0.0691,84381.0,84380.0,1.62727309]
["bitfinex-derivatives","BTCF0:USTF0",1742516854338,0.0691,84381.0,84380.0,1.97097309]
["bitfinex-derivatives","BTCF0:USTF0",1742516854534,0.0691,84381.0,84380.0,2.38157309]
["bitfinex-derivatives","BTCF0:USTF0",1742516855728,0.3032106,84381.0,84380.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742516856037,0.4032106,84381.0,84380.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742516856629,0.4032106,84381.0,84380.0,0.529192]
["bitfinex-derivatives","BTCF0:USTF0",1742516857041,0.4032106,84381.0,84380.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742516858830,0.1185977,84376.0,84375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742516859137,0.1186131,84365.0,84364.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742516859334,0.6949331,84365.0,84364.0,1.9106]
["bitfinex-derivatives","BTCF0:USTF0",1742516860734,0.70694484,84365.0,84364.0,1.9106]
["bitfinex-derivatives","BTCF0:USTF0",1742516860942,0.70694484,84365.0,84364.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742516862233,0.77324484,84365.0,84364.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742516864736,0.1186159,84363.0,84362.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742516865038,0.1186159,84363.0,84362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516865433,0.1848159,84363.0,84362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516866345,0.1848159,84363.0,84362.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742516866842,0.2848159,84363.0,84362.0,1.6196173]
["bitfinex-derivatives","BTCF0:USTF0",1742516869336,0.2848159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516869543,0.2868159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516871439,0.1868159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516872648,0.1868159,84363.0,84362.0,1.6494173]
["bitfinex-derivatives","BTCF0:USTF0",1742516873747,0.1868159,84363.0,84362.0,1.6820173]
["bitfinex-derivatives","BTCF0:USTF0",1742516875539,0.1858159,84363.0,84362.0,1.6820173]
["bitfinex-derivatives","BTCF0:USTF0",1742516876941,0.1848159,84363.0,84362.0,1.6820173]
["bitfinex-derivatives","BTCF0:USTF0",1742516877139,0.1868159,84363.0,84362.0,1.6820173]
["bitfinex-derivatives","BTCF0:USTF0",1742516877646,0.2868159,84363.0,84362.0,1.6820173]
["bitfinex-derivatives","BTCF0:USTF0",1742516878946,0.2858159,84363.0,84362.0,1.6820173]
["bitfinex-derivatives","BTCF0:USTF0",1742516879747,0.2848159,84363.0,84362.0,1.6820173]
["bitfinex-derivatives","BTCF0:USTF0",1742516879945,0.2868159,84363.0,84362.0,1.6820173]
["bitfinex-derivatives","BTCF0:USTF0",1742516880749,0.2868159,84363.0,84362.0,1.6494173]
["bitfinex-derivatives","BTCF0:USTF0",1742516881838,0.2868159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516882442,0.1868159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516882647,0.1868159,84363.0,84362.0,1.6805173]
["bitfinex-derivatives","BTCF0:USTF0",1742516882851,0.1848159,84363.0,84362.0,1.6805173]
["bitfinex-derivatives","BTCF0:USTF0",1742516883051,0.1868159,84363.0,84362.0,1.6805173]
["bitfinex-derivatives","BTCF0:USTF0",1742516883352,0.2868159,84363.0,84362.0,1.6805173]
["bitfinex-derivatives","BTCF0:USTF0",1742516883735,0.2868159,84363.0,84362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516884139,0.2868159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516884345,0.2868159,84363.0,84362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516884659,0.2888159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516885145,0.2878159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516885541,0.2878159,84363.0,84362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516885737,0.2868159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516885939,0.1888159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516886740,0.2888159,84363.0,84362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516887145,0.2888159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516887840,0.2868159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516888043,0.2888159,84363.0,84362.0,1.6186173]
["bitfinex-derivatives","BTCF0:USTF0",1742516888246,0.2888159,84363.0,84362.0,1.6500173]
["bitfinex-derivatives","BTCF0:USTF0",1742516889045,0.2868159,84363.0,84362.0,1.6500173]
["bitfinex-derivatives","BTCF0:USTF0",1742516889246,0.2888159,84363.0,84362.0,1.6500173]
["bitfinex-derivatives","BTCF0:USTF0",1742516889451,0.2888159,84363.0,84362.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742516889750,0.2888159,84363.0,84362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516890645,0.2868159,84363.0,84362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516890952,0.2888159,84363.0,84362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742516892053,0.1186202,84360.0,84359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742516892347,0.1186244,84357.0,84356.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742516892555,0.1186244,84357.0,84351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742516892556,0.62632,84357.0,84351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742516892746,0.52943,84353.0,84351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742516893144,0.1186441,84343.0,84342.0,0.21215567]
["bitfinex-derivatives","BTCF0:USTF0",1742516893346,0.6949641,84343.0,84342.0,0.21215567]
["bitfinex-derivatives","BTCF0:USTF0",1742516894361,0.7891641,84343.0,84342.0,0.21215567]
["bitfinex-derivatives","BTCF0:USTF0",1742516894546,0.80126263,84343.0,84342.0,0.21215567]
["bitfinex-derivatives","BTCF0:USTF0",1742516895642,0.85126263,84343.0,84342.0,0.21315567]
["bitfinex-derivatives","BTCF0:USTF0",1742516895948,0.85126263,84343.0,84342.0,0.21615567]
["bitfinex-derivatives","BTCF0:USTF0",1742516896644,0.85226263,84343.0,84342.0,0.21315567]
["bitfinex-derivatives","BTCF0:USTF0",1742516897151,0.1186567,84334.0,84333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742516897346,0.6949767,84334.0,84333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742516898544,0.7276767,84334.0,84333.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742516898746,0.7589767,84334.0,84333.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742516900049,0.7589767,84334.0,84333.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742516904362,0.7589767,84334.0,84333.0,1.6840581]
["bitfinex-derivatives","BTCF0:USTF0",1742516905159,0.7589767,84334.0,84333.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742516905361,0.7589767,84334.0,84333.0,1.6840581]
["bitfinex-derivatives","BTCF0:USTF0",1742516906863,0.7589767,84334.0,84333.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742516907163,0.7589767,84334.0,84333.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742516908364,0.7915767,84334.0,84333.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742516908763,0.6915767,84334.0,84333.0,1.6206581]
["bitfinex-derivatives","BTCF0:USTF0",1742516910559,0.6915767,84334.0,84333.0,1.6838581]
["bitfinex-derivatives","BTCF0:USTF0",1742516916878,0.6602767,84334.0,84333.0,1.6838581]
["bitfinex-derivatives","BTCF0:USTF0",1742516919763,0.0325,84339.0,84336.0,0.1779773]
["bitfinex-derivatives","BTCF0:USTF0",1742516919764,0.1186533,84337.0,84336.0,0.1779773]
["bitfinex-derivatives","BTCF0:USTF0",1742516920076,0.11552,84337.0,84336.0,0.1779773]
["bitfinex-derivatives","BTCF0:USTF0",1742516920371,0.2341725,84337.0,84336.0,0.1779773]
["bitfinex-derivatives","BTCF0:USTF0",1742516921160,0.2967725,84337.0,84336.0,0.1779773]
["bitfinex-derivatives","BTCF0:USTF0",1742516922263,0.2967725,84337.0,84336.0,0.1789773]
["bitfinex-derivatives","BTCF0:USTF0",1742516922969,0.3967725,84337.0,84336.0,0.1789773]
["bitfinex-derivatives","BTCF0:USTF0",1742516923169,0.4268725,84337.0,84336.0,0.1789773]
["bitfinex-derivatives","BTCF0:USTF0",1742516923371,0.3268725,84337.0,84336.0,0.1789773]
["bitfinex-derivatives","BTCF0:USTF0",1742516923672,0.3268725,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516923971,0.4268725,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516925875,0.4268725,84337.0,84336.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742516926175,0.3268725,84337.0,84336.0,0.1196539]
["bitfinex-derivatives","BTCF0:USTF0",1742516926472,0.4268725,84337.0,84336.0,0.1822539]
["bitfinex-derivatives","BTCF0:USTF0",1742516926864,0.4268725,84337.0,84336.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742516927259,0.4268725,84337.0,84336.0,0.1822539]
["bitfinex-derivatives","BTCF0:USTF0",1742516927460,0.3268725,84337.0,84336.0,0.1822539]
["bitfinex-derivatives","BTCF0:USTF0",1742516929466,0.3268725,84337.0,84336.0,1.6822539]
["bitfinex-derivatives","BTCF0:USTF0",1742516929667,0.4268725,84337.0,84336.0,1.6822539]
["bitfinex-derivatives","BTCF0:USTF0",1742516930474,0.3268325,84337.0,84336.0,1.6822539]
["bitfinex-derivatives","BTCF0:USTF0",1742516935971,0.3268325,84337.0,84336.0,0.1822539]
["bitfinex-derivatives","BTCF0:USTF0",1742516943283,0.0927,84337.0,84336.0,0.1822539]
["bitfinex-derivatives","BTCF0:USTF0",1742516943465,0.17808,84337.0,84336.0,0.5430539]
["bitfinex-derivatives","BTCF0:USTF0",1742516943883,0.17808,84337.0,84336.0,2.0430539]
["bitfinex-derivatives","BTCF0:USTF0",1742516944479,0.17808,84337.0,84336.0,2.05512516]
["bitfinex-derivatives","BTCF0:USTF0",1742516944680,0.2967325,84337.0,84336.0,2.05512516]
["bitfinex-derivatives","BTCF0:USTF0",1742516945275,0.2967325,84337.0,84336.0,2.0430539]
["bitfinex-derivatives","BTCF0:USTF0",1742516945776,0.3271325,84337.0,84336.0,2.0430539]
["bitfinex-derivatives","BTCF0:USTF0",1742516945974,0.3271325,84337.0,84336.0,1.9804539]
["bitfinex-derivatives","BTCF0:USTF0",1742516948574,0.3271325,84337.0,84336.0,1.6196539]
["bitfinex-derivatives","BTCF0:USTF0",1742516948773,0.4271325,84337.0,84336.0,1.6196539]
["bitfinex-derivatives","BTCF0:USTF0",1742516950082,0.7879325,84337.0,84336.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742516951478,0.7879325,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516954676,0.6879325,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516954984,0.7879325,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516959286,0.6879325,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516959986,0.7879325,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516971490,0.7879325,84337.0,84336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742516972385,0.7879325,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516973383,0.7879325,84337.0,84336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742516974694,0.7879325,84337.0,84336.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742516983101,0.6724525,84337.0,84336.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742516983398,0.7878925,84337.0,84336.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742516994712,0.8378925,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742516995112,0.1186694,84325.0,84321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742516995313,0.118675,84321.0,84320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742516995710,0.181375,84321.0,84320.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1742516997510,0.181375,84321.0,84320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742516997712,0.1186764,84320.0,84319.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742516998011,0.23071028,84320.0,84319.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742516998207,0.29341028,84320.0,84319.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742516999114,0.29341028,84320.0,84319.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742517001311,0.29341028,84320.0,84319.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742517005817,0.29341028,84320.0,84319.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1742517006009,0.19341028,84320.0,84319.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1742517006214,0.29341028,84320.0,84319.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1742517007717,0.29341028,84320.0,84319.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742517009822,0.1186806,84317.0,84316.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742517010024,0.1186919,84309.0,84308.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742517010230,0.1186919,84309.0,84307.0,0.00047445]
["bitfinex-derivatives","BTCF0:USTF0",1742517010231,0.1186933,84308.0,84307.0,0.00047445]
["bitfinex-derivatives","BTCF0:USTF0",1742517010426,0.2159933,84308.0,84307.0,1.50047445]
["bitfinex-derivatives","BTCF0:USTF0",1742517011028,0.2159933,84308.0,84307.0,0.00047445]
["bitfinex-derivatives","BTCF0:USTF0",1742517012122,0.22479384,84308.0,84307.0,0.00347445]
["bitfinex-derivatives","BTCF0:USTF0",1742517012630,0.1187018,84302.0,84301.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742517012825,0.6949018,84302.0,84301.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742517013129,0.7614018,84302.0,84301.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742517013423,0.8114018,84302.0,84301.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742517013928,0.1187032,84301.0,84300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742517014222,0.1687032,84301.0,84300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742517014436,0.2326032,84301.0,84300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742517014726,0.2326032,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742517017026,0.3326032,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742517017223,0.3326032,84301.0,84292.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742517017224,0.0593565,84295.0,84292.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742517017427,0.1687144,84293.0,84292.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742517017729,0.1187144,84293.0,84292.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742517018028,0.2834144,84293.0,84292.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742517018419,0.3334144,84293.0,84292.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742517018722,0.34541647,84293.0,84292.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742517024320,0.28341647,84293.0,84292.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742517024516,0.2334144,84293.0,84292.0,1.6812158]
["bitfinex-derivatives","BTCF0:USTF0",1742517024722,0.3341544,84293.0,84292.0,1.6812158]
["bitfinex-derivatives","BTCF0:USTF0",1742517024922,0.3341544,84293.0,84292.0,1.7125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517025123,0.34623543,84293.0,84292.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1742517025834,0.37723543,84293.0,84292.0,1.7125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517026623,0.41043543,84293.0,84292.0,1.7125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517027436,0.31043543,84293.0,84292.0,1.7125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517027826,0.2651544,84293.0,84292.0,1.7125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517028125,0.3651544,84293.0,84292.0,1.7125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517028635,0.2341544,84293.0,84292.0,1.7125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517028928,0.2663544,84293.0,84292.0,1.7125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517029134,0.2986544,84293.0,84292.0,1.7125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517029330,0.3986544,84293.0,84292.0,1.5938]
["bitfinex-derivatives","BTCF0:USTF0",1742517029525,0.2986544,84293.0,84292.0,1.7125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517030036,0.2986544,84293.0,84292.0,0.2125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517031126,0.3986544,84293.0,84292.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742517031837,0.2986544,84293.0,84292.0,0.2125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517032138,0.3986544,84293.0,84292.0,0.2125158]
["bitfinex-derivatives","BTCF0:USTF0",1742517032525,0.3986544,84293.0,84292.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742517032730,0.4299544,84293.0,84292.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742517045251,0.2145144,84293.0,84292.0,0.1812158]
["bitfinex-derivatives","BTCF0:USTF0",1742517045452,0.0593518,84302.0,84294.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1742517045655,0.01179763,84306.0,84305.0,0.1186975]
["bitfinex-derivatives","BTCF0:USTF0",1742517045960,0.2340961,84306.0,84305.0,0.1186975]
["bitfinex-derivatives","BTCF0:USTF0",1742517046257,0.1186961,84306.0,84305.0,0.1186975]
["bitfinex-derivatives","BTCF0:USTF0",1742517046555,0.2340961,84306.0,84305.0,0.2125975]
["bitfinex-derivatives","BTCF0:USTF0",1742517046754,0.1154,84306.0,84305.0,0.6231975]
["bitfinex-derivatives","BTCF0:USTF0",1742517046961,0.1154,84306.0,84305.0,2.1231975]
["bitfinex-derivatives","BTCF0:USTF0",1742517047156,0.2340961,84306.0,84305.0,2.1231975]
["bitfinex-derivatives","BTCF0:USTF0",1742517048851,0.2340961,84306.0,84305.0,2.0918975]
["bitfinex-derivatives","BTCF0:USTF0",1742517049348,0.3340961,84306.0,84305.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1742517049650,0.3340961,84306.0,84305.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1742517049859,0.3340961,84306.0,84305.0,0.5614975]
["bitfinex-derivatives","BTCF0:USTF0",1742517050556,0.2352961,84306.0,84305.0,0.5614975]
["bitfinex-derivatives","BTCF0:USTF0",1742517050761,0.3340961,84306.0,84305.0,0.5614975]
["bitfinex-derivatives","BTCF0:USTF0",1742517050958,0.3965961,84306.0,84305.0,0.5614975]
["bitfinex-derivatives","BTCF0:USTF0",1742517051158,0.2965961,84306.0,84305.0,0.5927975]
["bitfinex-derivatives","BTCF0:USTF0",1742517051459,0.1154,84309.0,84307.0,0.0593466]
["bitfinex-derivatives","BTCF0:USTF0",1742517051760,0.1154,84309.0,84308.0,2.0758933]
["bitfinex-derivatives","BTCF0:USTF0",1742517052561,0.2340919,84309.0,84308.0,2.0758933]
["bitfinex-derivatives","BTCF0:USTF0",1742517055056,0.2350919,84309.0,84308.0,2.0758933]
["bitfinex-derivatives","BTCF0:USTF0",1742517055257,0.2663919,84309.0,84308.0,2.0758933]
["bitfinex-derivatives","BTCF0:USTF0",1742517058357,0.2663919,84309.0,84308.0,2.0430933]
["bitfinex-derivatives","BTCF0:USTF0",1742517058558,0.2994919,84309.0,84308.0,2.0430933]
["bitfinex-derivatives","BTCF0:USTF0",1742517061258,0.2350919,84309.0,84308.0,2.3030933]
["bitfinex-derivatives","BTCF0:USTF0",1742517063172,0.2680919,84309.0,84308.0,2.3030933]
["bitfinex-derivatives","BTCF0:USTF0",1742517063366,0.2983919,84309.0,84308.0,2.3030933]
["bitfinex-derivatives","BTCF0:USTF0",1742517067366,0.1164,84309.0,84308.0,2.3030933]
["bitfinex-derivatives","BTCF0:USTF0",1742517067563,0.001,84309.0,84308.0,2.3344933]
["bitfinex-derivatives","BTCF0:USTF0",1742517067776,0.0008,84316.0,84315.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742517067967,0.0301,84324.0,84323.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742517068168,0.17826,84324.0,84323.0,0.1186722]
["bitfinex-derivatives","BTCF0:USTF0",1742517068369,0.17826,84324.0,84323.0,1.6186722]
["bitfinex-derivatives","BTCF0:USTF0",1742517068565,0.2969308,84324.0,84323.0,1.6186722]
["bitfinex-derivatives","BTCF0:USTF0",1742517069272,0.3291308,84324.0,84323.0,1.6186722]
["bitfinex-derivatives","BTCF0:USTF0",1742517069473,0.3291308,84324.0,84323.0,1.63940288]
["bitfinex-derivatives","BTCF0:USTF0",1742517070075,0.3341308,84324.0,84323.0,1.63940288]
["bitfinex-derivatives","BTCF0:USTF0",1742517070280,0.3381308,84324.0,84323.0,1.63940288]
["bitfinex-derivatives","BTCF0:USTF0",1742517071577,0.1041,84324.0,84323.0,1.63940288]
["bitfinex-derivatives","BTCF0:USTF0",1742517071773,0.0719,84324.0,84323.0,1.63940288]
["bitfinex-derivatives","BTCF0:USTF0",1742517071969,0.00060001,84333.0,84329.0,0.1186638]
["bitfinex-derivatives","BTCF0:USTF0",1742517072174,0.00060001,84333.0,84331.0,0.1186609]
["bitfinex-derivatives","BTCF0:USTF0",1742517072175,0.11883849,84332.0,84331.0,0.1186609]
["bitfinex-derivatives","BTCF0:USTF0",1742517072483,0.26575849,84332.0,84331.0,0.1186609]
["bitfinex-derivatives","BTCF0:USTF0",1742517072780,0.26575849,84332.0,84331.0,1.6186609]
["bitfinex-derivatives","BTCF0:USTF0",1742517072983,0.29875849,84332.0,84331.0,1.6186609]
["bitfinex-derivatives","BTCF0:USTF0",1742517073172,0.30375849,84332.0,84331.0,1.6186609]
["bitfinex-derivatives","BTCF0:USTF0",1742517073372,0.30875849,84332.0,84331.0,1.6186609]
["bitfinex-derivatives","BTCF0:USTF0",1742517074676,0.18843849,84332.0,84331.0,1.6186609]
["bitfinex-derivatives","BTCF0:USTF0",1742517074978,0.07477789,84332.0,84331.0,1.6186609]
["bitfinex-derivatives","BTCF0:USTF0",1742517075279,0.01017789,84332.0,84331.0,1.6186609]
["bitfinex-derivatives","BTCF0:USTF0",1742517075484,0.0306,84333.0,84332.0,0.1186595]
["bitfinex-derivatives","BTCF0:USTF0",1742517075774,0.0306,84333.0,84332.0,0.3786595]
["bitfinex-derivatives","BTCF0:USTF0",1742517075981,0.1492581,84333.0,84332.0,0.3786595]
["bitfinex-derivatives","BTCF0:USTF0",1742517076172,0.1492581,84333.0,84332.0,1.8786595]
["bitfinex-derivatives","BTCF0:USTF0",1742517076374,0.0306,84333.0,84332.0,1.8786595]
["bitfinex-derivatives","BTCF0:USTF0",1742517077170,0.0316,84333.0,84332.0,1.8786595]
["bitfinex-derivatives","BTCF0:USTF0",1742517077375,0.001,84333.0,84332.0,1.8786595]
["bitfinex-derivatives","BTCF0:USTF0",1742517078477,0.002,84333.0,84332.0,1.8786595]
["bitfinex-derivatives","BTCF0:USTF0",1742517078783,9e-08,84341.0,84340.0,0.1186483]
["bitfinex-derivatives","BTCF0:USTF0",1742517078983,9e-08,84341.0,84340.0,0.7594483]
["bitfinex-derivatives","BTCF0:USTF0",1742517079575,9e-08,84341.0,84340.0,0.8218483]
["bitfinex-derivatives","BTCF0:USTF0",1742517079775,4e-05,84352.0,84351.0,0.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1742517080074,0.1497286,84354.0,84353.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1742517080281,0.1497286,84354.0,84353.0,1.61863]
["bitfinex-derivatives","BTCF0:USTF0",1742517080282,0.1820286,84354.0,84353.0,1.61863]
["bitfinex-derivatives","BTCF0:USTF0",1742517082092,0.0634,84354.0,84353.0,1.61863]
["bitfinex-derivatives","BTCF0:USTF0",1742517083380,0.0684,84354.0,84353.0,1.61863]
["bitfinex-derivatives","BTCF0:USTF0",1742517083782,4e-05,84356.0,84355.0,0.1186272]
["bitfinex-derivatives","BTCF0:USTF0",1742517083977,4e-05,84356.0,84355.0,0.4411272]
["bitfinex-derivatives","BTCF0:USTF0",1742517085080,0.1246658,84356.0,84355.0,0.4411272]
["bitfinex-derivatives","BTCF0:USTF0",1742517085787,0.00604,84356.0,84355.0,0.4411272]
["bitfinex-derivatives","BTCF0:USTF0",1742517086280,0.1246658,84356.0,84355.0,0.4411272]
["bitfinex-derivatives","BTCF0:USTF0",1742517086886,0.1887658,84356.0,84355.0,0.4411272]
["bitfinex-derivatives","BTCF0:USTF0",1742517090898,0.1887658,84356.0,84355.0,0.1493272]
["bitfinex-derivatives","BTCF0:USTF0",1742517091190,0.1887658,84356.0,84353.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742517091191,0.1186272,84355.0,84353.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742517091387,0.1186272,84355.0,84353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517091388,0.1513286,84354.0,84353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517091585,0.2186314,84353.0,84352.0,0.2372605]
["bitfinex-derivatives","BTCF0:USTF0",1742517091783,0.1519314,84353.0,84352.0,0.2372605]
["bitfinex-derivatives","BTCF0:USTF0",1742517091987,0.1834314,84353.0,84352.0,1.7372605]
["bitfinex-derivatives","BTCF0:USTF0",1742517092594,0.1834314,84353.0,84352.0,1.7683605]
["bitfinex-derivatives","BTCF0:USTF0",1742517094388,0.1864314,84353.0,84352.0,1.7683605]
["bitfinex-derivatives","BTCF0:USTF0",1742517096490,0.2864314,84353.0,84352.0,1.7683605]
["bitfinex-derivatives","BTCF0:USTF0",1742517097391,0.2864314,84353.0,84352.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517097593,0.2864314,84353.0,84352.0,1.6186314]
["bitfinex-derivatives","BTCF0:USTF0",1742517098195,0.4017114,84353.0,84352.0,1.6186314]
["bitfinex-derivatives","BTCF0:USTF0",1742517098399,0.3029114,84353.0,84352.0,1.6186314]
["bitfinex-derivatives","BTCF0:USTF0",1742517098600,0.3029114,84353.0,84352.0,1.6511314]
["bitfinex-derivatives","BTCF0:USTF0",1742517098601,0.3017114,84353.0,84352.0,1.6511314]
["bitfinex-derivatives","BTCF0:USTF0",1742517099103,0.3017114,84353.0,84352.0,1.6838314]
["bitfinex-derivatives","BTCF0:USTF0",1742517099393,0.4017114,84353.0,84352.0,1.6838314]
["bitfinex-derivatives","BTCF0:USTF0",1742517099787,0.3017114,84353.0,84352.0,1.6838314]
["bitfinex-derivatives","BTCF0:USTF0",1742517099994,0.0363,84353.0,84352.0,1.6838314]
["bitfinex-derivatives","BTCF0:USTF0",1742517100188,0.003,84353.0,84352.0,1.6838314]
["bitfinex-derivatives","BTCF0:USTF0",1742517101493,0.0332,84353.0,84352.0,1.69562194]
["bitfinex-derivatives","BTCF0:USTF0",1742517101892,0.003,84353.0,84352.0,1.69562194]
["bitfinex-derivatives","BTCF0:USTF0",1742517102302,0.003,84353.0,84352.0,2.10622194]
["bitfinex-derivatives","BTCF0:USTF0",1742517102700,0.0334,84353.0,84352.0,2.10622194]
["bitfinex-derivatives","BTCF0:USTF0",1742517103008,0.00017789,84362.0,84360.0,0.1186202]
["bitfinex-derivatives","BTCF0:USTF0",1742517103299,0.0596937,84384.0,84360.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742517103598,0.0326,84379.0,84378.0,0.1185949]
["bitfinex-derivatives","BTCF0:USTF0",1742517104012,0.1185896,84382.0,84381.0,0.1185906]
["bitfinex-derivatives","BTCF0:USTF0",1742517104300,0.1185896,84382.0,84381.0,1.6185906]
["bitfinex-derivatives","BTCF0:USTF0",1742517104507,0.1499896,84382.0,84381.0,1.6185906]
["bitfinex-derivatives","BTCF0:USTF0",1742517105402,0.1824896,84382.0,84381.0,1.6185906]
["bitfinex-derivatives","BTCF0:USTF0",1742517105600,0.2977296,84382.0,84381.0,1.6185906]
["bitfinex-derivatives","BTCF0:USTF0",1742517105804,0.2987296,84382.0,84381.0,1.6185906]
["bitfinex-derivatives","BTCF0:USTF0",1742517106505,0.14874,84382.0,84381.0,1.6185906]
["bitfinex-derivatives","BTCF0:USTF0",1742517106692,0.11624,84382.0,84381.0,1.6185906]
["bitfinex-derivatives","BTCF0:USTF0",1742517107497,0.00044,84384.0,84383.0,0.1185878]
["bitfinex-derivatives","BTCF0:USTF0",1742517107699,0.1185812,84388.0,84387.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742517107899,0.1508812,84388.0,84387.0,0.1185822]
["bitfinex-derivatives","BTCF0:USTF0",1742517108102,0.00017778,84390.0,84389.0,0.1185794]
["bitfinex-derivatives","BTCF0:USTF0",1742517108312,0.11875578,84390.0,84389.0,0.1185794]
["bitfinex-derivatives","BTCF0:USTF0",1742517108604,0.1185808,84388.0,84387.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742517109100,0.1195808,84388.0,84387.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742517109294,0.1835808,84388.0,84387.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742517109503,0.2153808,84388.0,84387.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742517109709,0.1835808,84388.0,84387.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742517111304,0.1825808,84388.0,84387.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742517115113,0.2825808,84388.0,84387.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742517115614,0.1837808,84388.0,84387.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742517115906,0.2825808,84388.0,84387.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742517116211,0.3978208,84388.0,84387.0,0.0592904]
["bitfinex-derivatives","BTCF0:USTF0",1742517119017,0.3978208,84388.0,84387.0,0.0911904]
["bitfinex-derivatives","BTCF0:USTF0",1742517119615,0.3978208,84388.0,84387.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742517121311,0.1185892,84382.0,84381.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742517121618,0.1185934,84379.0,84378.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742517121820,0.1185934,84379.0,84378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517122114,0.1812934,84379.0,84378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517122619,0.2812934,84379.0,84378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517122818,0.1824934,84379.0,84378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517123009,0.1824934,84379.0,84378.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742517123210,0.2812934,84379.0,84378.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742517123408,0.2812934,84379.0,84378.0,1.6513949]
["bitfinex-derivatives","BTCF0:USTF0",1742517124414,0.3608,84383.0,84378.0,1.6513949]
["bitfinex-derivatives","BTCF0:USTF0",1742517124415,0.1185827,84387.0,84386.0,0.0592911]
["bitfinex-derivatives","BTCF0:USTF0",1742517124717,8e-05,84389.0,84388.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1742517125108,8e-05,84389.0,84388.0,1.6490808]
["bitfinex-derivatives","BTCF0:USTF0",1742517125312,0.00017778,84390.0,84389.0,0.1185794]
["bitfinex-derivatives","BTCF0:USTF0",1742517125519,0.11875578,84390.0,84389.0,0.1185794]
["bitfinex-derivatives","BTCF0:USTF0",1742517125717,0.11879578,84390.0,84389.0,0.1820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517125913,0.11879578,84390.0,84389.0,1.7132794]
["bitfinex-derivatives","BTCF0:USTF0",1742517126118,0.15035578,84390.0,84389.0,1.7132794]
["bitfinex-derivatives","BTCF0:USTF0",1742517127809,0.15035578,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517128026,0.18255578,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517128720,0.03177778,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517130318,0.15035578,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517131529,0.03177778,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517134836,0.15035578,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517135033,0.18045578,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517135338,0.06187778,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517135540,0.03177778,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517136334,0.00017778,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517139428,0.11875578,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517139634,0.15125578,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517140439,0.03267778,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517141534,0.00017778,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517145642,0.11875578,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517145848,0.18385578,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517150140,0.29913578,84390.0,84389.0,1.6820794]
["bitfinex-derivatives","BTCF0:USTF0",1742517151950,0.39913578,84390.0,84389.0,1.6490794]
["bitfinex-derivatives","BTCF0:USTF0",1742517152351,0.33093578,84390.0,84389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517152551,0.30033578,84390.0,84389.0,1.6185794]
["bitfinex-derivatives","BTCF0:USTF0",1742517152745,0.39913578,84390.0,84389.0,1.6185794]
["bitfinex-derivatives","BTCF0:USTF0",1742517153148,0.39913578,84390.0,84389.0,1.6502794]
["bitfinex-derivatives","BTCF0:USTF0",1742517153742,0.41106808,84390.0,84389.0,1.6502794]
["bitfinex-derivatives","BTCF0:USTF0",1742517153946,0.34286808,84390.0,84389.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742517154148,0.118585,84385.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742517154459,0.218585,84385.0,84384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742517154645,0.282285,84385.0,84384.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742517155254,0.282285,84385.0,84384.0,1.9793864]
["bitfinex-derivatives","BTCF0:USTF0",1742517156249,0.282285,84385.0,84384.0,0.4793864]
["bitfinex-derivatives","BTCF0:USTF0",1742517157047,0.1185906,84381.0,84380.0,0.0592957]
["bitfinex-derivatives","BTCF0:USTF0",1742517157353,0.118592,84380.0,84379.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742517157549,0.118592,84380.0,84373.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742517157550,0.1186005,84374.0,84373.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1742517157755,0.1186145,84364.0,84362.0,0.21146591]
["bitfinex-derivatives","BTCF0:USTF0",1742517157956,0.70678375,84364.0,84363.0,1.9106]
["bitfinex-derivatives","BTCF0:USTF0",1742517158147,0.60798375,84364.0,84363.0,1.9106]
["bitfinex-derivatives","BTCF0:USTF0",1742517158347,0.70678375,84364.0,84363.0,1.9106]
["bitfinex-derivatives","BTCF0:USTF0",1742517158652,0.77198375,84364.0,84363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517158852,0.77198375,84364.0,84361.0,0.28195455]
["bitfinex-derivatives","BTCF0:USTF0",1742517158853,0.1186173,84362.0,84361.0,0.28195455]
["bitfinex-derivatives","BTCF0:USTF0",1742517159350,0.2186173,84362.0,84361.0,0.28195455]
["bitfinex-derivatives","BTCF0:USTF0",1742517160242,0.2186173,84362.0,84361.0,0.28395455]
["bitfinex-derivatives","BTCF0:USTF0",1742517160644,0.2186173,84362.0,84361.0,0.28595455]
["bitfinex-derivatives","BTCF0:USTF0",1742517161453,0.2808173,84362.0,84361.0,0.28595455]
["bitfinex-derivatives","BTCF0:USTF0",1742517162155,0.2808173,84362.0,84361.0,0.28395455]
["bitfinex-derivatives","BTCF0:USTF0",1742517162357,0.3961773,84362.0,84361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742517162551,0.118623,84358.0,84357.0,0.1186242]
["bitfinex-derivatives","BTCF0:USTF0",1742517162943,0.218623,84358.0,84357.0,0.1506242]
["bitfinex-derivatives","BTCF0:USTF0",1742517163145,0.233983,84358.0,84357.0,0.1506242]
["bitfinex-derivatives","BTCF0:USTF0",1742517163347,0.365983,84358.0,84357.0,0.1506242]
["bitfinex-derivatives","BTCF0:USTF0",1742517163548,0.265983,84358.0,84357.0,0.1506242]
["bitfinex-derivatives","BTCF0:USTF0",1742517163747,0.265983,84358.0,84357.0,0.1516242]
["bitfinex-derivatives","BTCF0:USTF0",1742517164050,0.303683,84358.0,84357.0,0.1833242]
["bitfinex-derivatives","BTCF0:USTF0",1742517164452,0.365983,84358.0,84357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742517164651,0.298383,84358.0,84357.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742517164949,0.365983,84358.0,84357.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742517165548,0.365983,84358.0,84357.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1742517165958,0.365983,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517166158,0.265983,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517166362,0.365983,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517166548,0.303683,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517166749,0.365983,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517166950,0.303683,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517167158,0.365983,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517167554,0.265983,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517167760,0.365983,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517170056,0.267183,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517170253,0.365983,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517170855,0.303683,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517171067,0.365983,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517171566,0.365983,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517171955,0.365983,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517172160,0.297783,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517172355,0.267183,84358.0,84357.0,1.6820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517172556,0.267183,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517172949,0.365983,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517173355,0.398683,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517173559,0.330483,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517174257,0.398683,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517174567,0.330483,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517174767,0.398683,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517175666,0.298683,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517175866,0.398683,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517177368,0.299883,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517177769,0.398683,84358.0,84357.0,0.1820244]
["bitfinex-derivatives","BTCF0:USTF0",1742517181570,0.331083,84358.0,84357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742517181768,0.330483,84358.0,84357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742517182464,0.398683,84358.0,84357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742517182664,0.330483,84358.0,84357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742517182864,0.398683,84358.0,84357.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742517183771,0.398683,84358.0,84357.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742517184461,0.304383,84358.0,84357.0,0.1516244]
["bitfinex-derivatives","BTCF0:USTF0",1742517184669,0.233983,84358.0,84357.0,0.1821244]
["bitfinex-derivatives","BTCF0:USTF0",1742517184865,0.0593508,84359.0,84358.0,0.118623]
["bitfinex-derivatives","BTCF0:USTF0",1742517184866,4e-05,84359.0,84358.0,0.118623]
["bitfinex-derivatives","BTCF0:USTF0",1742517185066,4e-05,84359.0,84358.0,0.179423]
["bitfinex-derivatives","BTCF0:USTF0",1742517185375,0.06538,84360.0,84359.0,0.1186216]
["bitfinex-derivatives","BTCF0:USTF0",1742517185568,0.06538,84360.0,84359.0,0.4794216]
["bitfinex-derivatives","BTCF0:USTF0",1742517185770,0.06542,84360.0,84359.0,0.5102216]
["bitfinex-derivatives","BTCF0:USTF0",1742517185970,0.0593066,84365.0,84359.0,0.5102216]
["bitfinex-derivatives","BTCF0:USTF0",1742517185971,0.0593042,84369.0,84367.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1742517186274,0.00017778,84372.0,84367.0,0.177914]
["bitfinex-derivatives","BTCF0:USTF0",1742517186275,0.11541778,84372.0,84371.0,0.1186047]
["bitfinex-derivatives","BTCF0:USTF0",1742517186572,0.11541778,84372.0,84371.0,0.1799047]
["bitfinex-derivatives","BTCF0:USTF0",1742517186765,0.00017778,84372.0,84371.0,0.1799047]
["bitfinex-derivatives","BTCF0:USTF0",1742517186965,0.00017778,84372.0,84371.0,1.6799047]
["bitfinex-derivatives","BTCF0:USTF0",1742517187477,4e-05,84375.0,84374.0,0.1186005]
["bitfinex-derivatives","BTCF0:USTF0",1742517187667,0.96176,84400.0,84375.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1742517187668,0.11524,84386.0,84375.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1742517187972,0.1185855,84385.0,84384.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742517188175,0.1185855,84385.0,84384.0,1.6185836]
["bitfinex-derivatives","BTCF0:USTF0",1742517188768,0.1185855,84385.0,84384.0,1.7371686]
["bitfinex-derivatives","BTCF0:USTF0",1742517190769,4e-05,84387.0,84386.0,0.1185836]
["bitfinex-derivatives","BTCF0:USTF0",1742517191183,0.36097778,84393.0,84389.0,0.0592894]
["bitfinex-derivatives","BTCF0:USTF0",1742517191184,0.00017778,84393.0,84389.0,0.0592894]
["bitfinex-derivatives","BTCF0:USTF0",1742517191374,0.00017778,84393.0,84392.0,0.4793752]
["bitfinex-derivatives","BTCF0:USTF0",1742517191574,0.11875158,84393.0,84392.0,0.5112752]
["bitfinex-derivatives","BTCF0:USTF0",1742517192383,0.11875158,84393.0,84392.0,0.1504752]
["bitfinex-derivatives","BTCF0:USTF0",1742517192678,0.14965158,84393.0,84392.0,0.1504752]
["bitfinex-derivatives","BTCF0:USTF0",1742517195470,0.1185808,84388.0,84387.0,0.1778722]
["bitfinex-derivatives","BTCF0:USTF0",1742517196177,0.0647,84389.0,84388.0,0.1185808]
["bitfinex-derivatives","BTCF0:USTF0",1742517196377,0.0317,84389.0,84388.0,0.1506808]
["bitfinex-derivatives","BTCF0:USTF0",1742517196777,0.00017778,84393.0,84392.0,0.1185752]
["bitfinex-derivatives","BTCF0:USTF0",1742517196778,0.03197778,84393.0,84392.0,0.1185752]
["bitfinex-derivatives","BTCF0:USTF0",1742517198385,0.03237778,84393.0,84392.0,0.1185752]
["bitfinex-derivatives","BTCF0:USTF0",1742517198580,0.00057778,84393.0,84392.0,0.1185752]
["bitfinex-derivatives","BTCF0:USTF0",1742517199080,0.11915158,84393.0,84392.0,0.1185752]
["bitfinex-derivatives","BTCF0:USTF0",1742517199383,0.11915158,84393.0,84392.0,0.1488752]
["bitfinex-derivatives","BTCF0:USTF0",1742517199974,0.11915158,84393.0,84392.0,0.16042145]
["bitfinex-derivatives","BTCF0:USTF0",1742517200174,0.11915158,84393.0,84392.0,0.1488752]
["bitfinex-derivatives","BTCF0:USTF0",1742517203180,0.11875158,84393.0,84392.0,0.1488752]
["bitfinex-derivatives","BTCF0:USTF0",1742517203682,0.11875158,84393.0,84392.0,0.16087486]
["bitfinex-derivatives","BTCF0:USTF0",1742517203885,0.11915158,84393.0,84392.0,0.16087486]
["bitfinex-derivatives","BTCF0:USTF0",1742517206087,0.00057778,84393.0,84392.0,0.16087486]
["bitfinex-derivatives","BTCF0:USTF0",1742517206992,0.00057778,84393.0,84392.0,0.19327486]
["bitfinex-derivatives","BTCF0:USTF0",1742517207689,0.03237778,84393.0,84392.0,0.19327486]
["bitfinex-derivatives","BTCF0:USTF0",1742517208789,0.06337778,84393.0,84392.0,0.19327486]
["bitfinex-derivatives","BTCF0:USTF0",1742517212395,1e-08,84393.0,84392.0,0.47327486]
["bitfinex-derivatives","BTCF0:USTF0",1742517212696,0.1004,84400.0,84399.0,0.1185653]
["bitfinex-derivatives","BTCF0:USTF0",1742517212996,4e-05,84419.0,84415.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1742517213196,0.00068,84417.0,84415.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1742517213387,0.0313,84418.0,84415.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1742517213592,0.1502415,84416.0,84415.0,1.6185429]
["bitfinex-derivatives","BTCF0:USTF0",1742517213792,0.1502415,84416.0,84415.0,1.6820429]
["bitfinex-derivatives","BTCF0:USTF0",1742517215291,0.1502415,84416.0,84415.0,1.6185429]
["bitfinex-derivatives","BTCF0:USTF0",1742517215497,0.2654415,84416.0,84415.0,1.6185429]
["bitfinex-derivatives","BTCF0:USTF0",1742517215802,0.3654415,84416.0,84415.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1742517216398,0.2666415,84416.0,84415.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1742517216801,0.1185443,84414.0,84413.0,0.0592721]
["bitfinex-derivatives","BTCF0:USTF0",1742517218702,0.1185443,84414.0,84413.0,0.0902721]
["bitfinex-derivatives","BTCF0:USTF0",1742517219402,0.0317,84416.0,84415.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1742517220104,0.0317,84416.0,84415.0,0.1797429]
["bitfinex-derivatives","BTCF0:USTF0",1742517220504,0.0317,84416.0,84415.0,0.4197429]
["bitfinex-derivatives","BTCF0:USTF0",1742517221110,0.1502415,84416.0,84415.0,0.4197429]
["bitfinex-derivatives","BTCF0:USTF0",1742517221407,0.1502415,84416.0,84415.0,0.1797429]
["bitfinex-derivatives","BTCF0:USTF0",1742517222301,0.1502415,84416.0,84415.0,0.1487429]
["bitfinex-derivatives","BTCF0:USTF0",1742517222819,0.1502415,84416.0,84415.0,0.1793429]
["bitfinex-derivatives","BTCF0:USTF0",1742517225810,0.0592735,84413.0,84409.0,1.5599155]
["bitfinex-derivatives","BTCF0:USTF0",1742517226002,0.1185485,84411.0,84410.0,0.1501485]
["bitfinex-derivatives","BTCF0:USTF0",1742517226202,0.1185485,84411.0,84410.0,0.1822485]
["bitfinex-derivatives","BTCF0:USTF0",1742517226415,0.1823485,84411.0,84410.0,0.1822485]
["bitfinex-derivatives","BTCF0:USTF0",1742517229002,0.0307,84411.0,84410.0,0.1822485]
["bitfinex-derivatives","BTCF0:USTF0",1742517229515,0.0321,84415.0,84414.0,0.1185443]
["bitfinex-derivatives","BTCF0:USTF0",1742517229905,0.0321,84415.0,84414.0,0.1510443]
["bitfinex-derivatives","BTCF0:USTF0",1742517230104,0.0004,84416.0,84414.0,0.1510443]
["bitfinex-derivatives","BTCF0:USTF0",1742517230105,0.1189419,84416.0,84415.0,0.1185429]
["bitfinex-derivatives","BTCF0:USTF0",1742517230610,0.1189419,84416.0,84415.0,0.1510429]
["bitfinex-derivatives","BTCF0:USTF0",1742517230813,0.0646,84416.0,84415.0,1.6820429]
["bitfinex-derivatives","BTCF0:USTF0",1742517231308,0.00017778,84424.0,84423.0,0.1185316]
["bitfinex-derivatives","BTCF0:USTF0",1742517231504,0.15000798,84424.0,84423.0,0.1820316]
["bitfinex-derivatives","BTCF0:USTF0",1742517231915,0.18290798,84424.0,84423.0,1.6820316]
["bitfinex-derivatives","BTCF0:USTF0",1742517232219,0.03147778,84424.0,84423.0,1.6820316]
["bitfinex-derivatives","BTCF0:USTF0",1742517232406,0.15000798,84424.0,84423.0,1.6820316]
["bitfinex-derivatives","BTCF0:USTF0",1742517232606,0.18290798,84424.0,84423.0,1.6820316]
["bitfinex-derivatives","BTCF0:USTF0",1742517234910,0.06437778,84424.0,84423.0,1.6820316]
["bitfinex-derivatives","BTCF0:USTF0",1742517235311,0.00017778,84424.0,84423.0,1.6820316]
["bitfinex-derivatives","BTCF0:USTF0",1742517237217,0.0004,84432.0,84431.0,0.1185204]
["bitfinex-derivatives","BTCF0:USTF0",1742517237403,0.0004,84432.0,84431.0,0.4793204]
["bitfinex-derivatives","BTCF0:USTF0",1742517237608,0.0004,84432.0,84431.0,0.5438204]
["bitfinex-derivatives","BTCF0:USTF0",1742517237808,0.118919,84432.0,84431.0,2.0438204]
["bitfinex-derivatives","BTCF0:USTF0",1742517238713,0.149819,84432.0,84431.0,2.0438204]
["bitfinex-derivatives","BTCF0:USTF0",1742517239109,0.149819,84432.0,84431.0,1.9793204]
["bitfinex-derivatives","BTCF0:USTF0",1742517239318,0.180519,84432.0,84431.0,1.9793204]
["bitfinex-derivatives","BTCF0:USTF0",1742517239907,0.280519,84432.0,84431.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742517240712,0.280519,84432.0,84431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517240713,0.542519,84432.0,84431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517240903,0.641319,84432.0,84431.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517242918,0.1185302,84424.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742517243214,0.1185316,84423.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742517243412,0.5429316,84423.0,84422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517243808,0.55492868,84423.0,84422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517244011,0.65492868,84423.0,84422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517244511,0.53639708,84423.0,84407.0,0.36097778]
["bitfinex-derivatives","BTCF0:USTF0",1742517244714,0.53639708,84423.0,84408.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742517244715,0.1185513,84409.0,84408.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742517245019,0.2185513,84409.0,84408.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1742517245611,0.2832513,84409.0,84408.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1742517245806,0.2832513,84409.0,84408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517246013,0.2832513,84409.0,84408.0,1.6205527]
["bitfinex-derivatives","BTCF0:USTF0",1742517246221,0.2832513,84409.0,84408.0,1.6519527]
["bitfinex-derivatives","BTCF0:USTF0",1742517246417,0.2832513,84409.0,84408.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1742517246610,0.2832513,84409.0,84408.0,1.6529527]
["bitfinex-derivatives","BTCF0:USTF0",1742517247118,0.1832513,84409.0,84408.0,1.6833527]
["bitfinex-derivatives","BTCF0:USTF0",1742517247417,0.2929799,84414.0,84413.0,0.1185457]
["bitfinex-derivatives","BTCF0:USTF0",1742517247718,0.2111199,84414.0,84413.0,0.1185457]
["bitfinex-derivatives","BTCF0:USTF0",1742517248116,0.2111199,84414.0,84413.0,1.6185457]
["bitfinex-derivatives","BTCF0:USTF0",1742517248518,0.3111199,84414.0,84413.0,1.6185457]
["bitfinex-derivatives","BTCF0:USTF0",1742517248716,0.3111199,84414.0,84413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517249107,0.3438199,84414.0,84413.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517249313,0.2438199,84414.0,84413.0,1.6185457]
["bitfinex-derivatives","BTCF0:USTF0",1742517249511,0.3438199,84414.0,84413.0,1.6185457]
["bitfinex-derivatives","BTCF0:USTF0",1742517249921,0.3438199,84414.0,84413.0,1.6517457]
["bitfinex-derivatives","BTCF0:USTF0",1742517251318,0.05938763,84417.0,84416.0,0.1185415]
["bitfinex-derivatives","BTCF0:USTF0",1742517251319,0.00011733,84417.0,84416.0,0.1185415]
["bitfinex-derivatives","BTCF0:USTF0",1742517251627,0.11865743,84417.0,84416.0,0.1185415]
["bitfinex-derivatives","BTCF0:USTF0",1742517251822,0.11865743,84417.0,84416.0,0.1517415]
["bitfinex-derivatives","BTCF0:USTF0",1742517252117,0.00011733,84417.0,84416.0,1.6517415]
["bitfinex-derivatives","BTCF0:USTF0",1742517252317,0.11865743,84417.0,84416.0,1.6517415]
["bitfinex-derivatives","BTCF0:USTF0",1742517253518,0.11865743,84417.0,84416.0,1.66367416]
["bitfinex-derivatives","BTCF0:USTF0",1742517254424,0.14895743,84417.0,84416.0,1.66367416]
["bitfinex-derivatives","BTCF0:USTF0",1742517254825,0.14895743,84417.0,84416.0,1.6517415]
["bitfinex-derivatives","BTCF0:USTF0",1742517258335,0.18085743,84417.0,84416.0,1.6820415]
["bitfinex-derivatives","BTCF0:USTF0",1742517259826,0.00011733,84417.0,84416.0,1.6820415]
["bitfinex-derivatives","BTCF0:USTF0",1742517260218,0.11865743,84417.0,84416.0,1.6820415]
["bitfinex-derivatives","BTCF0:USTF0",1742517260626,0.15065743,84417.0,84416.0,1.6820415]
["bitfinex-derivatives","BTCF0:USTF0",1742517260826,0.18345743,84417.0,84416.0,1.6820415]
["bitfinex-derivatives","BTCF0:USTF0",1742517261214,0.06491733,84417.0,84416.0,1.6820415]
["bitfinex-derivatives","BTCF0:USTF0",1742517261420,0.03211733,84417.0,84416.0,1.6820415]
["bitfinex-derivatives","BTCF0:USTF0",1742517261920,0.00011733,84417.0,84416.0,1.6820415]
["bitfinex-derivatives","BTCF0:USTF0",1742517262122,0.11865743,84417.0,84416.0,1.6820415]
["bitfinex-derivatives","BTCF0:USTF0",1742517262317,0.00011733,84417.0,84416.0,1.6820415]
["bitfinex-derivatives","BTCF0:USTF0",1742517263528,0.00011733,84417.0,84416.0,2.0926415]
["bitfinex-derivatives","BTCF0:USTF0",1742517263721,0.0316,84426.0,84425.0,0.1185288]
["bitfinex-derivatives","BTCF0:USTF0",1742517264423,0.0316,84426.0,84425.0,1.6827288]
["bitfinex-derivatives","BTCF0:USTF0",1742517264628,0.0636,84426.0,84425.0,1.6827288]
["bitfinex-derivatives","BTCF0:USTF0",1742517265529,0.1821274,84426.0,84425.0,1.6827288]
["bitfinex-derivatives","BTCF0:USTF0",1742517265725,0.0636,84426.0,84425.0,1.6827288]
["bitfinex-derivatives","BTCF0:USTF0",1742517266932,0.0592614,84430.0,84427.0,0.118526]
["bitfinex-derivatives","BTCF0:USTF0",1742517267231,0.0924614,84430.0,84429.0,0.1185232]
["bitfinex-derivatives","BTCF0:USTF0",1742517267732,0.1254614,84430.0,84429.0,0.1836232]
["bitfinex-derivatives","BTCF0:USTF0",1742517267921,0.1254614,84430.0,84429.0,1.6836232]
["bitfinex-derivatives","BTCF0:USTF0",1742517270731,0.0004,84432.0,84431.0,0.1185204]
["bitfinex-derivatives","BTCF0:USTF0",1742517271037,0.0004,84432.0,84431.0,0.1822204]
["bitfinex-derivatives","BTCF0:USTF0",1742517271426,0.0004,84432.0,84431.0,1.6822204]
["bitfinex-derivatives","BTCF0:USTF0",1742517272040,0.0004,84432.0,84431.0,1.9622204]
["bitfinex-derivatives","BTCF0:USTF0",1742517272227,0.0004,84432.0,84431.0,1.97433466]
["bitfinex-derivatives","BTCF0:USTF0",1742517272532,0.0304,84441.0,84440.0,0.1185078]
["bitfinex-derivatives","BTCF0:USTF0",1742517272729,0.0304,84441.0,84440.0,0.4793078]
["bitfinex-derivatives","BTCF0:USTF0",1742517272929,0.0304,84441.0,84440.0,0.5434078]
["bitfinex-derivatives","BTCF0:USTF0",1742517273128,0.14816,84443.0,84442.0,0.118505]
["bitfinex-derivatives","BTCF0:USTF0",1742517273529,0.14816,84443.0,84442.0,0.151505]
["bitfinex-derivatives","BTCF0:USTF0",1742517273730,0.2667036,84443.0,84442.0,1.651505]
["bitfinex-derivatives","BTCF0:USTF0",1742517273931,0.14816,84443.0,84442.0,1.682505]
["bitfinex-derivatives","BTCF0:USTF0",1742517274239,0.2986636,84443.0,84442.0,1.682505]
["bitfinex-derivatives","BTCF0:USTF0",1742517276336,0.18016,84443.0,84442.0,1.682505]
["bitfinex-derivatives","BTCF0:USTF0",1742517277936,0.2986636,84443.0,84442.0,1.682505]
["bitfinex-derivatives","BTCF0:USTF0",1742517279941,0.18016,84443.0,84442.0,1.682505]
["bitfinex-derivatives","BTCF0:USTF0",1742517280947,0.2986636,84443.0,84442.0,1.682505]
["bitfinex-derivatives","BTCF0:USTF0",1742517281844,0.3986636,84443.0,84442.0,1.618505]
["bitfinex-derivatives","BTCF0:USTF0",1742517282143,0.3986636,84443.0,84436.0,0.4793127]
["bitfinex-derivatives","BTCF0:USTF0",1742517282144,0.118512,84437.0,84436.0,0.4793127]
["bitfinex-derivatives","BTCF0:USTF0",1742517282535,0.118512,84437.0,84436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742517282536,0.359532,84437.0,84436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742517282731,0.427732,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742517282936,0.43958047,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742517283145,0.37198047,84437.0,84436.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742517283733,0.43958047,84437.0,84436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517284442,0.34078047,84437.0,84436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517284640,0.1185176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517284946,0.5117176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517285141,0.5749176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517285341,0.5755176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517285844,0.6431176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517286143,0.5755176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517286839,0.6431176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517288640,0.5755176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517288841,0.6431176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517289041,0.5443176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517289241,0.6431176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517289843,0.2823176,84433.0,84432.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742517290053,0.1823176,84433.0,84432.0,0.11869668]
["bitfinex-derivatives","BTCF0:USTF0",1742517290249,0.2823176,84433.0,84432.0,0.11869668]
["bitfinex-derivatives","BTCF0:USTF0",1742517291552,0.2823176,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517291756,0.3974776,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517292650,0.2974776,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517292849,0.3974776,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517293742,0.21666,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517293953,0.3351776,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517294650,0.21666,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517294854,0.0638,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517295052,0.27896,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517295348,0.0638,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517295549,0.14806,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517295951,0.17846,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517297755,0.3969776,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517299255,0.2969776,84433.0,84432.0,0.18059668]
["bitfinex-derivatives","BTCF0:USTF0",1742517300448,4e-05,84434.0,84433.0,0.1185176]
["bitfinex-derivatives","BTCF0:USTF0",1742517300646,4e-05,84434.0,84433.0,0.2119176]
["bitfinex-derivatives","BTCF0:USTF0",1742517300955,0.1777709,84436.0,84435.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1742517301260,0.0592568,84436.0,84435.0,0.1185148]
["bitfinex-derivatives","BTCF0:USTF0",1742517301450,0.0592568,84436.0,84435.0,0.1811148]
["bitfinex-derivatives","BTCF0:USTF0",1742517302055,0.1592568,84436.0,84435.0,0.1811148]
["bitfinex-derivatives","BTCF0:USTF0",1742517304457,0.1897568,84436.0,84435.0,0.1811148]
["bitfinex-derivatives","BTCF0:USTF0",1742517305048,0.3608,84460.0,84447.0,0.1184979]
["bitfinex-derivatives","BTCF0:USTF0",1742517305264,0.11516,84454.0,84447.0,0.1184979]
["bitfinex-derivatives","BTCF0:USTF0",1742517305553,0.2336486,84454.0,84447.0,0.1184979]
["bitfinex-derivatives","BTCF0:USTF0",1742517305758,4e-05,84454.0,84447.0,1.6184979]
["bitfinex-derivatives","BTCF0:USTF0",1742517305964,4e-05,84454.0,84453.0,0.1184895]
["bitfinex-derivatives","BTCF0:USTF0",1742517306162,4e-05,84454.0,84453.0,0.4792895]
["bitfinex-derivatives","BTCF0:USTF0",1742517306552,4e-05,84454.0,84453.0,2.0412895]
["bitfinex-derivatives","BTCF0:USTF0",1742517306752,0.3608,84460.0,84457.0,0.1184839]
["bitfinex-derivatives","BTCF0:USTF0",1742517306953,0.5792797,84460.0,84459.0,0.1184811]
["bitfinex-derivatives","BTCF0:USTF0",1742517307248,0.57592,84460.0,84459.0,0.1184811]
["bitfinex-derivatives","BTCF0:USTF0",1742517307455,0.47592,84460.0,84459.0,0.1804811]
["bitfinex-derivatives","BTCF0:USTF0",1742517308963,0.5943997,84460.0,84459.0,0.1804811]
["bitfinex-derivatives","BTCF0:USTF0",1742517309262,0.6261997,84460.0,84459.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742517309448,0.5943997,84460.0,84459.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742517309654,0.6206997,84460.0,84459.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742517309856,0.6206997,84460.0,84459.0,0.1804811]
["bitfinex-derivatives","BTCF0:USTF0",1742517309857,0.47592,84460.0,84459.0,0.1804811]
["bitfinex-derivatives","BTCF0:USTF0",1742517310456,0.0004,84464.0,84463.0,0.1184755]
["bitfinex-derivatives","BTCF0:USTF0",1742517310656,0.11512,84464.0,84463.0,0.4792755]
["bitfinex-derivatives","BTCF0:USTF0",1742517310861,0.11512,84464.0,84463.0,0.5407755]
["bitfinex-derivatives","BTCF0:USTF0",1742517311660,0.2335941,84464.0,84463.0,0.5407755]
["bitfinex-derivatives","BTCF0:USTF0",1742517312056,0.1184741,84464.0,84463.0,0.5407755]
["bitfinex-derivatives","BTCF0:USTF0",1742517312857,4e-05,84465.0,84464.0,0.1184741]
["bitfinex-derivatives","BTCF0:USTF0",1742517313252,4e-05,84465.0,84464.0,0.1832741]
["bitfinex-derivatives","BTCF0:USTF0",1742517313563,0.1185127,84465.0,84464.0,0.1832741]
["bitfinex-derivatives","BTCF0:USTF0",1742517313763,0.1184727,84465.0,84464.0,0.1832741]
["bitfinex-derivatives","BTCF0:USTF0",1742517316162,4e-05,84466.0,84465.0,0.1184727]
["bitfinex-derivatives","BTCF0:USTF0",1742517316462,0.10004,84466.0,84465.0,0.1184727]
["bitfinex-derivatives","BTCF0:USTF0",1742517316654,0.1,84466.0,84465.0,0.1802727]
["bitfinex-derivatives","BTCF0:USTF0",1742517317258,4e-05,84467.0,84466.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742517317460,4e-05,84467.0,84466.0,0.4202713]
["bitfinex-derivatives","BTCF0:USTF0",1742517317764,0.1776862,84479.0,84478.0,0.1184531]
["bitfinex-derivatives","BTCF0:USTF0",1742517317954,0.2928062,84479.0,84478.0,0.1184531]
["bitfinex-derivatives","BTCF0:USTF0",1742517318160,0.2940062,84479.0,84478.0,0.1184531]
["bitfinex-derivatives","BTCF0:USTF0",1742517318667,0.2940062,84479.0,84478.0,0.1813531]
["bitfinex-derivatives","BTCF0:USTF0",1742517318860,0.4240062,84479.0,84478.0,0.1813531]
["bitfinex-derivatives","BTCF0:USTF0",1742517319055,0.3252062,84479.0,84478.0,0.1813531]
["bitfinex-derivatives","BTCF0:USTF0",1742517319257,0.1184601,84474.0,84470.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517319459,0.1184643,84471.0,84470.0,0.11864046]
["bitfinex-derivatives","BTCF0:USTF0",1742517319661,0.1184643,84471.0,84470.0,0.15004046]
["bitfinex-derivatives","BTCF0:USTF0",1742517319863,0.2184643,84471.0,84470.0,0.03157756]
["bitfinex-derivatives","BTCF0:USTF0",1742517320061,0.2184643,84471.0,84470.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517320261,0.1447643,84471.0,84470.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517320865,0.15677315,84471.0,84470.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517321061,0.15677315,84471.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742517321062,0.1184994,84446.0,84432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742517321367,0.2347794,84446.0,84445.0,0.33068621]
["bitfinex-derivatives","BTCF0:USTF0",1742517321666,0.3335794,84446.0,84445.0,1.71218541]
["bitfinex-derivatives","BTCF0:USTF0",1742517322174,0.2347794,84446.0,84445.0,1.71218541]
["bitfinex-derivatives","BTCF0:USTF0",1742517322364,0.2667794,84446.0,84445.0,1.71218541]
["bitfinex-derivatives","BTCF0:USTF0",1742517322665,0.2667794,84446.0,84445.0,1.71318541]
["bitfinex-derivatives","BTCF0:USTF0",1742517322872,0.3038794,84446.0,84445.0,0.21318541]
["bitfinex-derivatives","BTCF0:USTF0",1742517323574,0.3032794,84446.0,84445.0,0.21318541]
["bitfinex-derivatives","BTCF0:USTF0",1742517323870,0.3032794,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517323871,0.2504994,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517324062,0.2656194,84446.0,84445.0,0.1520008]
["bitfinex-derivatives","BTCF0:USTF0",1742517324264,0.2987194,84446.0,84445.0,0.1825008]
["bitfinex-derivatives","BTCF0:USTF0",1742517324464,0.3987194,84446.0,84445.0,0.1825008]
["bitfinex-derivatives","BTCF0:USTF0",1742517324969,0.3987194,84446.0,84445.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742517325174,0.2999194,84446.0,84445.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742517325676,0.3987194,84446.0,84445.0,0.1825008]
["bitfinex-derivatives","BTCF0:USTF0",1742517325865,0.2999194,84446.0,84445.0,0.1520008]
["bitfinex-derivatives","BTCF0:USTF0",1742517326264,0.3987194,84446.0,84445.0,0.1520008]
["bitfinex-derivatives","BTCF0:USTF0",1742517327269,0.3987194,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517327473,0.2999194,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517327660,0.3987194,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517329070,0.2999194,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517330070,0.3364194,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517330265,0.3987194,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517335073,0.2999194,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517335480,0.3987194,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517337674,0.2999194,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517337875,0.118505,84442.0,84441.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742517338382,0.179805,84442.0,84441.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742517338584,0.279805,84442.0,84441.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742517340780,0.1185064,84441.0,84440.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742517341088,0.1185401,84417.0,84416.0,0.4793405]
["bitfinex-derivatives","BTCF0:USTF0",1742517341391,0.3336601,84417.0,84416.0,0.4793405]
["bitfinex-derivatives","BTCF0:USTF0",1742517341686,0.2348601,84417.0,84416.0,0.4793405]
["bitfinex-derivatives","BTCF0:USTF0",1742517342076,0.3336601,84417.0,84416.0,0.4793405]
["bitfinex-derivatives","BTCF0:USTF0",1742517342290,0.3970601,84417.0,84416.0,0.5416405]
["bitfinex-derivatives","BTCF0:USTF0",1742517342884,0.3970601,84417.0,84416.0,0.5426405]
["bitfinex-derivatives","BTCF0:USTF0",1742517344784,0.3970601,84417.0,84416.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742517346393,0.2970601,84417.0,84416.0,0.5426415]
["bitfinex-derivatives","BTCF0:USTF0",1742517346694,0.3347601,84417.0,84416.0,0.5426415]
["bitfinex-derivatives","BTCF0:USTF0",1742517347090,0.3016601,84417.0,84416.0,0.5426415]
["bitfinex-derivatives","BTCF0:USTF0",1742517347487,0.3639601,84417.0,84416.0,0.5426415]
["bitfinex-derivatives","BTCF0:USTF0",1742517347988,0.3960601,84417.0,84416.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742517348195,0.3960601,84417.0,84416.0,1.9241]
["bitfinex-derivatives","BTCF0:USTF0",1742517348595,0.3960601,84417.0,84416.0,2.0426415]
["bitfinex-derivatives","BTCF0:USTF0",1742517350089,0.2713601,84417.0,84416.0,2.0426415]
["bitfinex-derivatives","BTCF0:USTF0",1742517350490,0.2336601,84417.0,84416.0,2.0426415]
["bitfinex-derivatives","BTCF0:USTF0",1742517350987,0.2336601,84417.0,84416.0,2.05445265]
["bitfinex-derivatives","BTCF0:USTF0",1742517351187,0.2336601,84417.0,84416.0,2.0426415]
["bitfinex-derivatives","BTCF0:USTF0",1742517351792,0.2336601,84417.0,84416.0,2.0416415]
["bitfinex-derivatives","BTCF0:USTF0",1742517351991,0.2336601,84417.0,84416.0,2.0426415]
["bitfinex-derivatives","BTCF0:USTF0",1742517352494,0.3336601,84417.0,84416.0,2.0426415]
["bitfinex-derivatives","BTCF0:USTF0",1742517352697,0.3336601,84417.0,84416.0,2.0436415]
["bitfinex-derivatives","BTCF0:USTF0",1742517352698,0.2348601,84417.0,84416.0,2.0436415]
["bitfinex-derivatives","BTCF0:USTF0",1742517352994,0.00017767,84425.0,84418.0,0.0592689]
["bitfinex-derivatives","BTCF0:USTF0",1742517353184,0.2336517,84424.0,84423.0,0.1185302]
["bitfinex-derivatives","BTCF0:USTF0",1742517353385,0.2929189,84424.0,84423.0,0.1185302]
["bitfinex-derivatives","BTCF0:USTF0",1742517353786,0.2929189,84424.0,84423.0,0.1807302]
["bitfinex-derivatives","BTCF0:USTF0",1742517353990,0.2929189,84424.0,84423.0,0.19283248]
["bitfinex-derivatives","BTCF0:USTF0",1742517354396,0.3929189,84424.0,84423.0,0.1807302]
["bitfinex-derivatives","BTCF0:USTF0",1742517354904,0.1743872,84424.0,84423.0,0.1807302]
["bitfinex-derivatives","BTCF0:USTF0",1742517355591,0.1743872,84424.0,84423.0,0.1817302]
["bitfinex-derivatives","BTCF0:USTF0",1742517355790,0.05948207,84425.0,84424.0,0.1185302]
["bitfinex-derivatives","BTCF0:USTF0",1742517355791,0.00021767,84425.0,84424.0,0.1185302]
["bitfinex-derivatives","BTCF0:USTF0",1742517356002,4e-05,84429.0,84428.0,0.1185246]
["bitfinex-derivatives","BTCF0:USTF0",1742517356192,4e-05,84429.0,84428.0,0.1845246]
["bitfinex-derivatives","BTCF0:USTF0",1742517356386,4e-05,84429.0,84428.0,1.6845246]
["bitfinex-derivatives","BTCF0:USTF0",1742517356805,0.11512,84433.0,84432.0,0.118519]
["bitfinex-derivatives","BTCF0:USTF0",1742517357299,0.11512,84433.0,84432.0,0.216019]
["bitfinex-derivatives","BTCF0:USTF0",1742517357502,0.11512,84433.0,84432.0,1.716019]
["bitfinex-derivatives","BTCF0:USTF0",1742517358192,0.11512,84433.0,84432.0,1.718019]
["bitfinex-derivatives","BTCF0:USTF0",1742517358493,0.1185121,84437.0,84436.0,0.059256]
["bitfinex-derivatives","BTCF0:USTF0",1742517358690,0.2336321,84437.0,84436.0,0.124456]
["bitfinex-derivatives","BTCF0:USTF0",1742517359594,0.11512,84437.0,84436.0,0.124456]
["bitfinex-derivatives","BTCF0:USTF0",1742517359795,0.00021743,84441.0,84440.0,0.1185078]
["bitfinex-derivatives","BTCF0:USTF0",1742517359999,0.23384383,84441.0,84440.0,0.1185078]
["bitfinex-derivatives","BTCF0:USTF0",1742517360197,0.23384383,84441.0,84440.0,0.1837078]
["bitfinex-derivatives","BTCF0:USTF0",1742517360900,0.23380383,84441.0,84440.0,0.1837078]
["bitfinex-derivatives","BTCF0:USTF0",1742517361489,0.00017743,84441.0,84440.0,0.1837078]
["bitfinex-derivatives","BTCF0:USTF0",1742517362204,0.11512,84446.0,84445.0,0.1185008]
["bitfinex-derivatives","BTCF0:USTF0",1742517362505,0.11512,84446.0,84445.0,0.7393008]
["bitfinex-derivatives","BTCF0:USTF0",1742517362699,0.11512,84446.0,84445.0,2.2393008]
["bitfinex-derivatives","BTCF0:USTF0",1742517362901,0.11512,84446.0,84445.0,2.2997008]
["bitfinex-derivatives","BTCF0:USTF0",1742517363603,4e-05,84452.0,84451.0,0.1184923]
["bitfinex-derivatives","BTCF0:USTF0",1742517363796,0.9197935,84470.0,84461.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1742517363797,0.0327,84462.0,84461.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1742517364103,0.2662969,84462.0,84461.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1742517364504,0.2674969,84462.0,84461.0,0.1830783]
["bitfinex-derivatives","BTCF0:USTF0",1742517364907,0.2662969,84462.0,84461.0,0.1830783]
["bitfinex-derivatives","BTCF0:USTF0",1742517365601,0.14782,84462.0,84461.0,0.1830783]
["bitfinex-derivatives","BTCF0:USTF0",1742517365791,0.2662969,84462.0,84461.0,0.1830783]
["bitfinex-derivatives","BTCF0:USTF0",1742517365995,0.14782,84462.0,84461.0,0.1830783]
["bitfinex-derivatives","BTCF0:USTF0",1742517366803,0.11512,84462.0,84461.0,0.5438783]
["bitfinex-derivatives","BTCF0:USTF0",1742517367299,0.0311,84468.0,84467.0,0.1184699]
["bitfinex-derivatives","BTCF0:USTF0",1742517367498,0.2646885,84468.0,84467.0,0.1184699]
["bitfinex-derivatives","BTCF0:USTF0",1742517367702,0.14622,84468.0,84467.0,0.1825699]
["bitfinex-derivatives","BTCF0:USTF0",1742517368208,0.2646885,84468.0,84467.0,1.6825699]
["bitfinex-derivatives","BTCF0:USTF0",1742517369207,0.2972885,84468.0,84467.0,1.6825699]
["bitfinex-derivatives","BTCF0:USTF0",1742517369702,0.3285885,84468.0,84467.0,1.6825699]
["bitfinex-derivatives","BTCF0:USTF0",1742517369906,0.3285885,84468.0,84467.0,0.1500699]
["bitfinex-derivatives","BTCF0:USTF0",1742517370296,0.3285885,84468.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742517370297,0.1184853,84456.0,84455.0,0.186695]
["bitfinex-derivatives","BTCF0:USTF0",1742517370495,0.1184853,84456.0,84455.0,0.219895]
["bitfinex-derivatives","BTCF0:USTF0",1742517372098,0.1491853,84456.0,84455.0,0.219895]
["bitfinex-derivatives","BTCF0:USTF0",1742517373006,0.1491853,84456.0,84455.0,1.719895]
["bitfinex-derivatives","BTCF0:USTF0",1742517374610,0.11508,84462.0,84461.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1742517375195,0.11508,84462.0,84461.0,1.6184783]
["bitfinex-derivatives","BTCF0:USTF0",1742517375407,0.2335569,84462.0,84461.0,1.6815783]
["bitfinex-derivatives","BTCF0:USTF0",1742517375599,0.11508,84462.0,84461.0,1.6815783]
["bitfinex-derivatives","BTCF0:USTF0",1742517375802,0.2335569,84462.0,84461.0,1.6815783]
["bitfinex-derivatives","BTCF0:USTF0",1742517375998,0.11508,84462.0,84461.0,1.6815783]
["bitfinex-derivatives","BTCF0:USTF0",1742517378906,0.0311,84463.0,84462.0,0.1184769]
["bitfinex-derivatives","BTCF0:USTF0",1742517379302,0.0311,84463.0,84462.0,0.1806769]
["bitfinex-derivatives","BTCF0:USTF0",1742517379808,0.0311,84463.0,84462.0,1.6806769]
["bitfinex-derivatives","BTCF0:USTF0",1742517381811,0.0311,84463.0,84462.0,1.6490769]
["bitfinex-derivatives","BTCF0:USTF0",1742517382109,0.0311,84463.0,84462.0,1.6815769]
["bitfinex-derivatives","BTCF0:USTF0",1742517382314,0.1495755,84463.0,84462.0,1.6815769]
["bitfinex-derivatives","BTCF0:USTF0",1742517382612,0.1507755,84463.0,84462.0,1.6184769]
["bitfinex-derivatives","BTCF0:USTF0",1742517383117,0.1829755,84463.0,84462.0,1.6184769]
["bitfinex-derivatives","BTCF0:USTF0",1742517383713,0.1817755,84463.0,84462.0,1.6184769]
["bitfinex-derivatives","BTCF0:USTF0",1742517384314,0.1829755,84463.0,84462.0,1.6184769]
["bitfinex-derivatives","BTCF0:USTF0",1742517384515,0.2817755,84463.0,84462.0,1.6184769]
["bitfinex-derivatives","BTCF0:USTF0",1742517385115,0.1817755,84463.0,84462.0,1.6184769]
["bitfinex-derivatives","BTCF0:USTF0",1742517385716,0.1817755,84463.0,84462.0,1.6513769]
["bitfinex-derivatives","BTCF0:USTF0",1742517386822,0.2817755,84463.0,84462.0,1.6513769]
["bitfinex-derivatives","BTCF0:USTF0",1742517388213,0.1829755,84463.0,84462.0,1.6513769]
["bitfinex-derivatives","BTCF0:USTF0",1742517388416,0.1817755,84463.0,84462.0,1.6513769]
["bitfinex-derivatives","BTCF0:USTF0",1742517390022,0.1506755,84463.0,84462.0,1.6513769]
["bitfinex-derivatives","BTCF0:USTF0",1742517390220,4e-05,84464.0,84463.0,0.1184755]
["bitfinex-derivatives","BTCF0:USTF0",1742517390427,4e-05,84464.0,84463.0,0.1794755]
["bitfinex-derivatives","BTCF0:USTF0",1742517390611,0.1185141,84464.0,84463.0,0.1794755]
["bitfinex-derivatives","BTCF0:USTF0",1742517390815,0.1184741,84464.0,84463.0,0.1794755]
["bitfinex-derivatives","BTCF0:USTF0",1742517391022,0.2335511,84467.0,84466.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742517391622,0.1184711,84467.0,84466.0,0.4533713]
["bitfinex-derivatives","BTCF0:USTF0",1742517391923,0.0301,84468.0,84467.0,0.1184699]
["bitfinex-derivatives","BTCF0:USTF0",1742517392114,0.1485685,84468.0,84467.0,0.4333699]
["bitfinex-derivatives","BTCF0:USTF0",1742517393017,0.1485685,84468.0,84467.0,0.1184699]
["bitfinex-derivatives","BTCF0:USTF0",1742517393218,0.2809685,84468.0,84467.0,0.1184699]
["bitfinex-derivatives","BTCF0:USTF0",1742517393436,0.2809685,84468.0,84467.0,0.1509699]
["bitfinex-derivatives","BTCF0:USTF0",1742517394724,0.1821685,84468.0,84467.0,0.1509699]
["bitfinex-derivatives","BTCF0:USTF0",1742517394922,0.1821685,84468.0,84467.0,0.1832699]
["bitfinex-derivatives","BTCF0:USTF0",1742517395118,0.1809685,84468.0,84467.0,0.1832699]
["bitfinex-derivatives","BTCF0:USTF0",1742517397027,0.1485685,84468.0,84467.0,0.4632699]
["bitfinex-derivatives","BTCF0:USTF0",1742517397522,0.1804685,84468.0,84467.0,0.4632699]
["bitfinex-derivatives","BTCF0:USTF0",1742517397719,0.1804685,84468.0,84467.0,0.1832699]
["bitfinex-derivatives","BTCF0:USTF0",1742517401428,0.1804685,84468.0,84467.0,0.1953029]
["bitfinex-derivatives","BTCF0:USTF0",1742517402028,0.1804685,84468.0,84467.0,0.1832699]
["bitfinex-derivatives","BTCF0:USTF0",1742517403230,0.2804685,84468.0,84467.0,0.1832699]
["bitfinex-derivatives","BTCF0:USTF0",1742517404029,0.3608,84491.0,84475.0,0.1184587]
["bitfinex-derivatives","BTCF0:USTF0",1742517404227,0.14824,84479.0,84475.0,0.1184587]
["bitfinex-derivatives","BTCF0:USTF0",1742517404424,0.0333,84478.0,84475.0,0.1811587]
["bitfinex-derivatives","BTCF0:USTF0",1742517404835,0.1184573,84476.0,84475.0,1.858846]
["bitfinex-derivatives","BTCF0:USTF0",1742517405035,0.0665,84476.0,84475.0,1.858846]
["bitfinex-derivatives","BTCF0:USTF0",1742517405638,0.0332,84476.0,84475.0,2.088846]
["bitfinex-derivatives","BTCF0:USTF0",1742517405933,4e-05,84477.0,84476.0,0.1184573]
["bitfinex-derivatives","BTCF0:USTF0",1742517406135,4e-05,84477.0,84476.0,0.4432573]
["bitfinex-derivatives","BTCF0:USTF0",1742517406821,0.0004,84480.0,84479.0,0.1184531]
["bitfinex-derivatives","BTCF0:USTF0",1742517407230,0.0004,84480.0,84479.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1742517407628,0.1188517,84480.0,84479.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1742517409132,0.2138517,84480.0,84479.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1742517409632,0.0954,84480.0,84479.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1742517409936,0.2138517,84480.0,84479.0,0.1824531]
["bitfinex-derivatives","BTCF0:USTF0",1742517412330,0.3138517,84480.0,84479.0,0.1491531]
["bitfinex-derivatives","BTCF0:USTF0",1742517412531,0.2138517,84480.0,84479.0,0.1491531]
["bitfinex-derivatives","BTCF0:USTF0",1742517412736,0.3138517,84480.0,84479.0,0.1491531]
["bitfinex-derivatives","BTCF0:USTF0",1742517412941,0.3138517,84480.0,84479.0,0.1806531]
["bitfinex-derivatives","BTCF0:USTF0",1742517413142,0.2138517,84480.0,84479.0,0.1806531]
["bitfinex-derivatives","BTCF0:USTF0",1742517413737,0.3138517,84480.0,84479.0,0.1806531]
["bitfinex-derivatives","BTCF0:USTF0",1742517415443,0.2138517,84480.0,84479.0,0.1806531]
["bitfinex-derivatives","BTCF0:USTF0",1742517416243,0.2138517,84480.0,84479.0,0.2108531]
["bitfinex-derivatives","BTCF0:USTF0",1742517416545,0.1822517,84480.0,84479.0,0.2108531]
["bitfinex-derivatives","BTCF0:USTF0",1742517417339,0.1501517,84480.0,84479.0,0.4508531]
["bitfinex-derivatives","BTCF0:USTF0",1742517417843,0.1501517,84480.0,84479.0,0.4206531]
["bitfinex-derivatives","BTCF0:USTF0",1742517418047,0.1831517,84480.0,84479.0,0.43246039]
["bitfinex-derivatives","BTCF0:USTF0",1742517418648,0.1831517,84480.0,84479.0,0.4206531]
["bitfinex-derivatives","BTCF0:USTF0",1742517419949,0.1831517,84480.0,84479.0,0.43243083]
["bitfinex-derivatives","BTCF0:USTF0",1742517420152,0.1831517,84480.0,84479.0,0.19243083]
["bitfinex-derivatives","BTCF0:USTF0",1742517420347,0.1831517,84480.0,84479.0,0.1806531]
["bitfinex-derivatives","BTCF0:USTF0",1742517420651,0.2831517,84480.0,84479.0,0.1491531]
["bitfinex-derivatives","BTCF0:USTF0",1742517420843,0.1184573,84476.0,84475.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742517421155,0.1184615,84473.0,84472.0,0.150062]
["bitfinex-derivatives","BTCF0:USTF0",1742517421451,0.21456,84475.0,84474.0,0.1184601]
["bitfinex-derivatives","BTCF0:USTF0",1742517421754,0.1834587,84475.0,84474.0,0.1184601]
["bitfinex-derivatives","BTCF0:USTF0",1742517423250,0.1834587,84475.0,84474.0,1.6184601]
["bitfinex-derivatives","BTCF0:USTF0",1742517427453,0.032,84475.0,84474.0,1.6184601]
["bitfinex-derivatives","BTCF0:USTF0",1742517427660,0.0004,84480.0,84474.0,1.6184601]
["bitfinex-derivatives","BTCF0:USTF0",1742517427661,0.0004,84480.0,84479.0,0.1184531]
["bitfinex-derivatives","BTCF0:USTF0",1742517427854,0.11544,84480.0,84479.0,0.3984531]
["bitfinex-derivatives","BTCF0:USTF0",1742517428454,0.2338917,84480.0,84479.0,0.3984531]
["bitfinex-derivatives","BTCF0:USTF0",1742517429266,0.2656917,84480.0,84479.0,0.3984531]
["bitfinex-derivatives","BTCF0:USTF0",1742517432360,0.1506517,84480.0,84479.0,0.3984531]
["bitfinex-derivatives","BTCF0:USTF0",1742517432866,0.1506517,84480.0,84479.0,0.1184531]
["bitfinex-derivatives","BTCF0:USTF0",1742517433362,0.2506517,84480.0,84479.0,0.1184531]
["bitfinex-derivatives","BTCF0:USTF0",1742517433858,0.1506517,84480.0,84479.0,0.1184531]
["bitfinex-derivatives","BTCF0:USTF0",1742517438958,0.1835517,84480.0,84479.0,0.1495531]
["bitfinex-derivatives","BTCF0:USTF0",1742517439468,0.0651,84480.0,84479.0,0.1796531]
["bitfinex-derivatives","BTCF0:USTF0",1742517440665,0.1835517,84480.0,84479.0,0.1915798]
["bitfinex-derivatives","BTCF0:USTF0",1742517440975,0.0651,84480.0,84479.0,0.1915798]
["bitfinex-derivatives","BTCF0:USTF0",1742517442468,0.1835517,84480.0,84479.0,0.1915798]
["bitfinex-derivatives","BTCF0:USTF0",1742517443369,0.1835517,84480.0,84479.0,0.1796531]
["bitfinex-derivatives","BTCF0:USTF0",1742517443965,0.2835517,84480.0,84479.0,0.1796531]
["bitfinex-derivatives","BTCF0:USTF0",1742517444665,0.1835517,84480.0,84479.0,0.1796531]
["bitfinex-derivatives","BTCF0:USTF0",1742517445056,0.1835517,84480.0,84479.0,0.4596531]
["bitfinex-derivatives","BTCF0:USTF0",1742517445057,0.0333,84480.0,84479.0,0.4596531]
["bitfinex-derivatives","BTCF0:USTF0",1742517445262,0.0004,84480.0,84479.0,0.4596531]
["bitfinex-derivatives","BTCF0:USTF0",1742517446069,0.0317,84480.0,84479.0,0.4596531]
["bitfinex-derivatives","BTCF0:USTF0",1742517446865,0.064,84480.0,84479.0,0.4596531]
["bitfinex-derivatives","BTCF0:USTF0",1742517451182,0.064,84480.0,84479.0,0.4596531]
["bitfinex-derivatives","BTCF0:USTF0",1742517451783,0.0317,84480.0,84479.0,0.4596531]
["bitfinex-derivatives","BTCF0:USTF0",1742517452080,0.1501517,84480.0,84479.0,0.4596531]
["bitfinex-derivatives","BTCF0:USTF0",1742517452278,0.064,84480.0,84479.0,0.4596531]
["bitfinex-derivatives","BTCF0:USTF0",1742517452868,0.064,84480.0,84479.0,0.1796531]
["bitfinex-derivatives","BTCF0:USTF0",1742517453974,4e-05,84481.0,84480.0,0.1184517]
["bitfinex-derivatives","BTCF0:USTF0",1742517454177,0.1184903,84481.0,84480.0,0.4233517]
["bitfinex-derivatives","BTCF0:USTF0",1742517454784,0.1825903,84481.0,84480.0,0.4233517]
["bitfinex-derivatives","BTCF0:USTF0",1742517455781,0.1825903,84481.0,84480.0,0.1833517]
["bitfinex-derivatives","BTCF0:USTF0",1742517462078,0.1825903,84481.0,84480.0,0.1516517]
["bitfinex-derivatives","BTCF0:USTF0",1742517462689,0.1825903,84481.0,84480.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1742517462886,0.2825903,84481.0,84480.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1742517463090,0.2825903,84481.0,84480.0,0.1516517]
["bitfinex-derivatives","BTCF0:USTF0",1742517463680,0.1825903,84481.0,84480.0,0.1516517]
["bitfinex-derivatives","BTCF0:USTF0",1742517463887,0.1825903,84481.0,84480.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1742517464083,0.2975903,84481.0,84480.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1742517466286,0.2987903,84481.0,84480.0,0.1841517]
["bitfinex-derivatives","BTCF0:USTF0",1742517466483,0.2987903,84481.0,84480.0,0.1516517]
["bitfinex-derivatives","BTCF0:USTF0",1742517466684,0.3975903,84481.0,84480.0,0.1516517]
["bitfinex-derivatives","BTCF0:USTF0",1742517467578,0.3975903,84481.0,84480.0,0.1828517]
["bitfinex-derivatives","BTCF0:USTF0",1742517468287,0.3975903,84481.0,84480.0,0.1516517]
["bitfinex-derivatives","BTCF0:USTF0",1742517468991,0.2975903,84481.0,84480.0,0.1828517]
["bitfinex-derivatives","BTCF0:USTF0",1742517469190,0.3975903,84481.0,84480.0,0.1828517]
["bitfinex-derivatives","BTCF0:USTF0",1742517473695,0.3975903,84481.0,84480.0,0.1184517]
["bitfinex-derivatives","BTCF0:USTF0",1742517475185,0.3975903,84481.0,84480.0,0.1497517]
["bitfinex-derivatives","BTCF0:USTF0",1742517477088,0.3975903,84481.0,84480.0,0.1820517]
["bitfinex-derivatives","BTCF0:USTF0",1742517477286,0.2987903,84481.0,84480.0,0.1820517]
["bitfinex-derivatives","BTCF0:USTF0",1742517477693,0.3975903,84481.0,84480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742517477898,0.3975903,84481.0,84480.0,0.1497517]
["bitfinex-derivatives","BTCF0:USTF0",1742517478597,0.3975903,84481.0,84480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742517480197,0.3975903,84481.0,84480.0,0.1497517]
["bitfinex-derivatives","BTCF0:USTF0",1742517480399,0.3975903,84481.0,84480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742517482489,0.2987903,84481.0,84480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742517482684,0.3975903,84481.0,84480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742517482890,0.3975903,84481.0,84480.0,0.1497517]
["bitfinex-derivatives","BTCF0:USTF0",1742517483694,0.3975903,84481.0,84480.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1742517484984,0.2825903,84481.0,84480.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1742517485191,0.3975903,84481.0,84480.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1742517488387,4e-05,84481.0,84480.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1742517488597,0.2334903,84481.0,84480.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1742517489000,0.11504,84481.0,84480.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1742517489390,0.115,84481.0,84480.0,0.1802517]
["bitfinex-derivatives","BTCF0:USTF0",1742517490101,0.11504,84482.0,84481.0,0.1184503]
["bitfinex-derivatives","BTCF0:USTF0",1742517490295,4e-05,84482.0,84481.0,0.47591984]
["bitfinex-derivatives","BTCF0:USTF0",1742517490695,0.115,84484.0,84483.0,0.1184475]
["bitfinex-derivatives","BTCF0:USTF0",1742517490899,0.2334489,84484.0,84483.0,0.1184475]
["bitfinex-derivatives","BTCF0:USTF0",1742517491099,0.2334489,84484.0,84483.0,0.1842475]
["bitfinex-derivatives","BTCF0:USTF0",1742517491305,0.2334489,84484.0,84483.0,0.2153475]
["bitfinex-derivatives","BTCF0:USTF0",1742517491500,0.2334489,84484.0,84483.0,0.23009571]
["bitfinex-derivatives","BTCF0:USTF0",1742517491704,0.2649489,84484.0,84483.0,0.23009571]
["bitfinex-derivatives","BTCF0:USTF0",1742517491908,0.1499489,84484.0,84483.0,0.23009571]
["bitfinex-derivatives","BTCF0:USTF0",1742517492206,0.1499489,84484.0,84483.0,0.19899571]
["bitfinex-derivatives","BTCF0:USTF0",1742517493202,0.1616588,84484.0,84483.0,0.19899571]
["bitfinex-derivatives","BTCF0:USTF0",1742517493595,0.1499489,84484.0,84483.0,0.19899571]
["bitfinex-derivatives","BTCF0:USTF0",1742517494002,0.1499489,84484.0,84483.0,1.69899571]
["bitfinex-derivatives","BTCF0:USTF0",1742517495111,0.0315,84484.0,84483.0,1.69899571]
["bitfinex-derivatives","BTCF0:USTF0",1742517495809,0.1499461,84484.0,84483.0,1.71483203]
["bitfinex-derivatives","BTCF0:USTF0",1742517499710,0.1499461,84484.0,84483.0,1.69899571]
["bitfinex-derivatives","BTCF0:USTF0",1742517502616,0.2649461,84484.0,84483.0,1.69899571]
["bitfinex-derivatives","BTCF0:USTF0",1742517507411,0.1465,84484.0,84483.0,1.69899571]
["bitfinex-derivatives","BTCF0:USTF0",1742517507610,0.2649461,84484.0,84483.0,1.73963692]
["bitfinex-derivatives","BTCF0:USTF0",1742517508012,0.2649461,84484.0,84483.0,1.72335338]
["bitfinex-derivatives","BTCF0:USTF0",1742517508216,0.1465,84484.0,84483.0,1.72335338]
["bitfinex-derivatives","BTCF0:USTF0",1742517508817,0.1465,84484.0,84483.0,1.73963708]
["bitfinex-derivatives","BTCF0:USTF0",1742517509017,0.1499461,84484.0,84483.0,1.72335338]
["bitfinex-derivatives","BTCF0:USTF0",1742517509217,0.1814461,84484.0,84483.0,1.72335338]
["bitfinex-derivatives","BTCF0:USTF0",1742517510320,0.1814461,84484.0,84483.0,1.7396741]
["bitfinex-derivatives","BTCF0:USTF0",1742517510918,0.1814461,84484.0,84483.0,1.72335338]
["bitfinex-derivatives","BTCF0:USTF0",1742517511217,0.1814461,84484.0,84483.0,1.73967401]
["bitfinex-derivatives","BTCF0:USTF0",1742517511405,0.1814461,84484.0,84483.0,1.72335338]
["bitfinex-derivatives","BTCF0:USTF0",1742517511611,0.1814461,84484.0,84483.0,1.73964174]
["bitfinex-derivatives","BTCF0:USTF0",1742517512419,0.1814461,84484.0,84483.0,1.73954535]
["bitfinex-derivatives","BTCF0:USTF0",1742517513018,0.063,84484.0,84483.0,1.73954535]
["bitfinex-derivatives","BTCF0:USTF0",1742517513624,0.1814461,84484.0,84483.0,1.73954535]
["bitfinex-derivatives","BTCF0:USTF0",1742517513815,0.2964061,84484.0,84483.0,1.73954535]
["bitfinex-derivatives","BTCF0:USTF0",1742517516424,0.2964061,84484.0,84483.0,1.73964126]
["bitfinex-derivatives","BTCF0:USTF0",1742517518426,0.6584061,84484.0,84483.0,1.73964126]
["bitfinex-derivatives","BTCF0:USTF0",1742517518628,0.7572061,84484.0,84483.0,1.58819376]
["bitfinex-derivatives","BTCF0:USTF0",1742517518929,0.1184545,84478.0,84477.0,0.21168982]
["bitfinex-derivatives","BTCF0:USTF0",1742517519126,0.2184545,84478.0,84477.0,0.34629143]
["bitfinex-derivatives","BTCF0:USTF0",1742517519322,0.2842545,84478.0,84477.0,1.63460161]
["bitfinex-derivatives","BTCF0:USTF0",1742517519630,0.2842545,84478.0,84477.0,1.63434293]
["bitfinex-derivatives","BTCF0:USTF0",1742517519827,0.2842545,84478.0,84477.0,1.6184559]
["bitfinex-derivatives","BTCF0:USTF0",1742517520631,0.29592759,84478.0,84477.0,1.6184559]
["bitfinex-derivatives","BTCF0:USTF0",1742517520831,0.29592759,84478.0,84477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517521025,0.29592759,84478.0,84477.0,1.6184559]
["bitfinex-derivatives","BTCF0:USTF0",1742517521428,0.41088759,84478.0,84477.0,1.6184559]
["bitfinex-derivatives","BTCF0:USTF0",1742517522124,0.41088759,84478.0,84477.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1742517522331,0.41088759,84478.0,84477.0,1.6487559]
["bitfinex-derivatives","BTCF0:USTF0",1742517522521,0.41088759,84478.0,84477.0,1.6184559]
["bitfinex-derivatives","BTCF0:USTF0",1742517522721,0.41088759,84478.0,84477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517522923,0.39418759,84478.0,84477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517523529,0.41088759,84478.0,84477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517523831,0.2184629,84472.0,84469.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742517524027,0.3334229,84472.0,84469.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742517524230,0.4278229,84472.0,84469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517524837,0.4278229,84472.0,84470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742517525429,0.3654229,84472.0,84471.0,0.11864186]
["bitfinex-derivatives","BTCF0:USTF0",1742517525625,0.3654229,84472.0,84471.0,0.14864186]
["bitfinex-derivatives","BTCF0:USTF0",1742517526126,0.3654229,84472.0,84471.0,1.64864186]
["bitfinex-derivatives","BTCF0:USTF0",1742517527122,0.3654229,84472.0,84471.0,1.68144186]
["bitfinex-derivatives","BTCF0:USTF0",1742517527725,0.4278229,84472.0,84471.0,1.68144186]
["bitfinex-derivatives","BTCF0:USTF0",1742517528726,0.2128629,84472.0,84471.0,1.68144186]
["bitfinex-derivatives","BTCF0:USTF0",1742517528926,0.3278629,84472.0,84471.0,1.68144186]
["bitfinex-derivatives","BTCF0:USTF0",1742517529727,0.4278629,84472.0,84471.0,1.68144186]
["bitfinex-derivatives","BTCF0:USTF0",1742517530127,0.2128629,84472.0,84471.0,1.68144186]
["bitfinex-derivatives","BTCF0:USTF0",1742517530327,0.4278629,84472.0,84471.0,1.68144186]
["bitfinex-derivatives","BTCF0:USTF0",1742517531327,0.3278629,84472.0,84471.0,1.68144186]
["bitfinex-derivatives","BTCF0:USTF0",1742517531530,0.2128629,84472.0,84471.0,1.68144186]
["bitfinex-derivatives","BTCF0:USTF0",1742517531730,0.062,84472.0,84471.0,1.68144186]
["bitfinex-derivatives","BTCF0:USTF0",1742517531926,4e-05,84473.0,84472.0,0.1184629]
["bitfinex-derivatives","BTCF0:USTF0",1742517532131,0.11504,84473.0,84472.0,0.46918389]
["bitfinex-derivatives","BTCF0:USTF0",1742517532833,0.115,84473.0,84472.0,0.46918389]
["bitfinex-derivatives","BTCF0:USTF0",1742517533035,0.115,84473.0,84472.0,0.48391311]
["bitfinex-derivatives","BTCF0:USTF0",1742517535542,4e-05,84485.0,84483.0,0.1184475]
["bitfinex-derivatives","BTCF0:USTF0",1742517535739,0.115,84485.0,84483.0,0.1184475]
["bitfinex-derivatives","BTCF0:USTF0",1742517535934,0.3908,84484.0,84483.0,0.2152475]
["bitfinex-derivatives","BTCF0:USTF0",1742517536135,0.3908,84484.0,84483.0,0.22997672]
["bitfinex-derivatives","BTCF0:USTF0",1742517536543,0.5092461,84484.0,84483.0,0.22997672]
["bitfinex-derivatives","BTCF0:USTF0",1742517538646,0.5092461,84484.0,84483.0,0.24169021]
["bitfinex-derivatives","BTCF0:USTF0",1742517541040,0.3908,84484.0,84483.0,0.24169021]
["bitfinex-derivatives","BTCF0:USTF0",1742517542447,0.4231,84484.0,84483.0,0.24169021]
["bitfinex-derivatives","BTCF0:USTF0",1742517543045,0.5415461,84484.0,84483.0,0.19697672]
["bitfinex-derivatives","BTCF0:USTF0",1742517543952,0.4231,84484.0,84483.0,0.19697672]
["bitfinex-derivatives","BTCF0:USTF0",1742517544139,0.5415461,84484.0,84483.0,0.19697672]
["bitfinex-derivatives","BTCF0:USTF0",1742517545342,0.5415461,84484.0,84483.0,0.1822475]
["bitfinex-derivatives","BTCF0:USTF0",1742517545547,0.6415461,84484.0,84483.0,0.1822475]
["bitfinex-derivatives","BTCF0:USTF0",1742517545848,0.6415461,84484.0,84483.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742517546148,0.05923,84474.0,84473.0,0.2369213]
["bitfinex-derivatives","BTCF0:USTF0",1742517546342,0.05923,84474.0,84473.0,0.25248873]
["bitfinex-derivatives","BTCF0:USTF0",1742517546547,0.09153,84474.0,84473.0,0.25248873]
["bitfinex-derivatives","BTCF0:USTF0",1742517546844,0.09153,84474.0,84473.0,0.26715049]
["bitfinex-derivatives","BTCF0:USTF0",1742517547149,0.09153,84474.0,84473.0,0.26723329]
["bitfinex-derivatives","BTCF0:USTF0",1742517547538,0.0961,84474.0,84473.0,0.33043329]
["bitfinex-derivatives","BTCF0:USTF0",1742517547739,0.0961,84474.0,84473.0,0.34245894]
["bitfinex-derivatives","BTCF0:USTF0",1742517547939,0.0638,84474.0,84473.0,0.34245894]
["bitfinex-derivatives","BTCF0:USTF0",1742517548142,0.0327,84474.0,84473.0,0.34245894]
["bitfinex-derivatives","BTCF0:USTF0",1742517548548,0.1822601,84474.0,84473.0,0.34245894]
["bitfinex-derivatives","BTCF0:USTF0",1742517548751,0.0638,84474.0,84473.0,0.34245894]
["bitfinex-derivatives","BTCF0:USTF0",1742517550045,0.11496,84475.0,84474.0,0.1184601]
["bitfinex-derivatives","BTCF0:USTF0",1742517550236,0.11496,84475.0,84474.0,0.19701033]
["bitfinex-derivatives","BTCF0:USTF0",1742517550442,0.11496,84475.0,84474.0,1.69701033]
["bitfinex-derivatives","BTCF0:USTF0",1742517550750,0.11496,84475.0,84474.0,1.69705126]
["bitfinex-derivatives","BTCF0:USTF0",1742517551048,0.11496,84475.0,84474.0,1.6813601]
["bitfinex-derivatives","BTCF0:USTF0",1742517551250,0.11496,84475.0,84474.0,1.7117126]
["bitfinex-derivatives","BTCF0:USTF0",1742517551843,4e-05,84476.0,84475.0,0.1184587]
["bitfinex-derivatives","BTCF0:USTF0",1742517552047,4e-05,84476.0,84475.0,0.38414944]
["bitfinex-derivatives","BTCF0:USTF0",1742517552234,4e-05,84476.0,84475.0,0.44704944]
["bitfinex-derivatives","BTCF0:USTF0",1742517552641,4e-05,84476.0,84475.0,1.9617112]
["bitfinex-derivatives","BTCF0:USTF0",1742517555648,4e-05,84476.0,84475.0,1.98712271]
["bitfinex-derivatives","BTCF0:USTF0",1742517557044,4e-05,84476.0,84475.0,1.98726181]
["bitfinex-derivatives","BTCF0:USTF0",1742517559649,4e-05,84476.0,84475.0,1.96188252]
["bitfinex-derivatives","BTCF0:USTF0",1742517560446,4e-05,84476.0,84475.0,2.1744253]
["bitfinex-derivatives","BTCF0:USTF0",1742517561356,4e-05,84476.0,84475.0,2.19988539]
["bitfinex-derivatives","BTCF0:USTF0",1742517563058,4e-05,84476.0,84475.0,2.19991694]
["bitfinex-derivatives","BTCF0:USTF0",1742517563947,4e-05,84476.0,84475.0,1.98737416]
["bitfinex-derivatives","BTCF0:USTF0",1742517564146,0.03024,84476.0,84475.0,1.98737416]
["bitfinex-derivatives","BTCF0:USTF0",1742517569257,0.03024,84476.0,84475.0,2.26962725]
["bitfinex-derivatives","BTCF0:USTF0",1742517574662,0.03024,84476.0,84475.0,1.98702725]
["bitfinex-derivatives","BTCF0:USTF0",1742517574864,0.03024,84476.0,84475.0,1.93127882]
["bitfinex-derivatives","BTCF0:USTF0",1742517575268,0.03024,84476.0,84475.0,1.91661706]
["bitfinex-derivatives","BTCF0:USTF0",1742517575765,0.03024,84476.0,84475.0,1.97811706]
["bitfinex-derivatives","BTCF0:USTF0",1742517576765,0.03024,84476.0,84475.0,1.97782805]
["bitfinex-derivatives","BTCF0:USTF0",1742517577363,0.0316,84477.0,84476.0,0.1184573]
["bitfinex-derivatives","BTCF0:USTF0",1742517577570,0.0316,84477.0,84476.0,0.83887356]
["bitfinex-derivatives","BTCF0:USTF0",1742517577870,0.0316,84477.0,84476.0,0.86391947]
["bitfinex-derivatives","BTCF0:USTF0",1742517578268,0.0316,84477.0,84476.0,0.87859237]
["bitfinex-derivatives","BTCF0:USTF0",1742517578666,0.0316,84477.0,84476.0,0.87863284]
["bitfinex-derivatives","BTCF0:USTF0",1742517578868,0.0316,84477.0,84476.0,0.86395994]
["bitfinex-derivatives","BTCF0:USTF0",1742517580658,0.0631,84477.0,84476.0,0.86395994]
["bitfinex-derivatives","BTCF0:USTF0",1742517582667,0.0631,84477.0,84476.0,0.86380222]
["bitfinex-derivatives","BTCF0:USTF0",1742517585575,0.0631,84477.0,84476.0,1.07628649]
["bitfinex-derivatives","BTCF0:USTF0",1742517587173,0.0631,84477.0,84476.0,0.76468649]
["bitfinex-derivatives","BTCF0:USTF0",1742517587574,0.1815559,84477.0,84476.0,0.58420222]
["bitfinex-derivatives","BTCF0:USTF0",1742517587763,0.1815559,84477.0,84476.0,0.5592515]
["bitfinex-derivatives","BTCF0:USTF0",1742517588164,0.0631,84477.0,84476.0,0.5592515]
["bitfinex-derivatives","BTCF0:USTF0",1742517591868,0.0631,84477.0,84476.0,0.55903257]
["bitfinex-derivatives","BTCF0:USTF0",1742517592680,0.1815559,84477.0,84476.0,0.19823257]
["bitfinex-derivatives","BTCF0:USTF0",1742517592870,0.0631,84477.0,84476.0,0.19823257]
["bitfinex-derivatives","BTCF0:USTF0",1742517593476,0.0316,84477.0,84476.0,0.83903257]
["bitfinex-derivatives","BTCF0:USTF0",1742517593775,4e-05,84478.0,84477.0,0.1184559]
["bitfinex-derivatives","BTCF0:USTF0",1742517593970,4e-05,84478.0,84477.0,0.41371761]
["bitfinex-derivatives","BTCF0:USTF0",1742517594173,4e-05,84478.0,84477.0,0.47541761]
["bitfinex-derivatives","BTCF0:USTF0",1742517594368,4e-05,84478.0,84477.0,0.47541632]
["bitfinex-derivatives","BTCF0:USTF0",1742517596581,4e-05,84478.0,84477.0,0.47550709]
["bitfinex-derivatives","BTCF0:USTF0",1742517597676,4e-05,84478.0,84477.0,0.50006478]
["bitfinex-derivatives","BTCF0:USTF0",1742517597871,4e-05,84478.0,84477.0,0.5000481]
["bitfinex-derivatives","BTCF0:USTF0",1742517598374,4e-05,84478.0,84477.0,0.50003384]
["bitfinex-derivatives","BTCF0:USTF0",1742517598775,4e-05,84478.0,84477.0,0.7124399]
["bitfinex-derivatives","BTCF0:USTF0",1742517599680,0.03044,84478.0,84477.0,0.7124399]
["bitfinex-derivatives","BTCF0:USTF0",1742517602280,0.03044,84478.0,84477.0,0.50003384]
["bitfinex-derivatives","BTCF0:USTF0",1742517603983,0.03044,84478.0,84477.0,0.47549357]
["bitfinex-derivatives","BTCF0:USTF0",1742517604493,0.03044,84478.0,84477.0,0.13379357]
["bitfinex-derivatives","BTCF0:USTF0",1742517604680,0.1488945,84478.0,84477.0,0.19849357]
["bitfinex-derivatives","BTCF0:USTF0",1742517604880,0.1819945,84478.0,84477.0,0.13379357]
["bitfinex-derivatives","BTCF0:USTF0",1742517605075,0.1819945,84478.0,84477.0,0.01533767]
["bitfinex-derivatives","BTCF0:USTF0",1742517605276,0.0592297,84475.0,84471.0,0.28243065]
["bitfinex-derivatives","BTCF0:USTF0",1742517605483,0.5792629,84472.0,84471.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517605679,0.5792629,84472.0,84471.0,1.50017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517605883,0.4792629,84472.0,84471.0,1.50017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517606184,0.59116795,84472.0,84471.0,1.50017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517608687,0.64116795,84472.0,84471.0,1.50017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517608888,0.70416795,84472.0,84471.0,1.50017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517613386,0.81912795,84472.0,84471.0,1.50017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517619991,0.1184965,84448.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742517620196,0.2927057,84448.0,84447.0,0.1184979]
["bitfinex-derivatives","BTCF0:USTF0",1742517620883,0.2927057,84448.0,84447.0,0.1517979]
["bitfinex-derivatives","BTCF0:USTF0",1742517621288,0.1742092,84448.0,84447.0,0.1880979]
["bitfinex-derivatives","BTCF0:USTF0",1742517621790,0.1742092,84448.0,84447.0,0.1940979]
["bitfinex-derivatives","BTCF0:USTF0",1742517622394,0.11496,84448.0,84447.0,0.1940979]
["bitfinex-derivatives","BTCF0:USTF0",1742517622600,0.11496,84448.0,84447.0,0.1900979]
["bitfinex-derivatives","BTCF0:USTF0",1742517622788,0.11496,84448.0,84447.0,0.20199788]
["bitfinex-derivatives","BTCF0:USTF0",1742517623098,0.1184953,84449.0,84448.0,0.1184965]
["bitfinex-derivatives","BTCF0:USTF0",1742517623298,0.2334553,84449.0,84448.0,0.1838965]
["bitfinex-derivatives","BTCF0:USTF0",1742517623489,0.2655553,84449.0,84448.0,0.1838965]
["bitfinex-derivatives","BTCF0:USTF0",1742517624294,0.2655553,84449.0,84448.0,0.1858965]
["bitfinex-derivatives","BTCF0:USTF0",1742517624295,0.14706,84449.0,84448.0,0.1858965]
["bitfinex-derivatives","BTCF0:USTF0",1742517624601,0.2655551,84449.0,84448.0,0.1858965]
["bitfinex-derivatives","BTCF0:USTF0",1742517624801,0.11496,84449.0,84448.0,0.1858965]
["bitfinex-derivatives","BTCF0:USTF0",1742517625302,0.11496,84455.0,84449.0,0.0592475]
["bitfinex-derivatives","BTCF0:USTF0",1742517625497,0.11496,84455.0,84454.0,0.1184881]
["bitfinex-derivatives","BTCF0:USTF0",1742517625686,0.2334467,84455.0,84454.0,1.8784881]
["bitfinex-derivatives","BTCF0:USTF0",1742517625890,0.2334467,84455.0,84454.0,1.9406881]
["bitfinex-derivatives","BTCF0:USTF0",1742517626899,0.2334467,84455.0,84454.0,0.4406881]
["bitfinex-derivatives","BTCF0:USTF0",1742517627100,0.2334467,84455.0,84454.0,0.4416881]
["bitfinex-derivatives","BTCF0:USTF0",1742517627902,0.2334467,84455.0,84454.0,0.4436881]
["bitfinex-derivatives","BTCF0:USTF0",1742517629398,0.11496,84455.0,84454.0,0.4436881]
["bitfinex-derivatives","BTCF0:USTF0",1742517629989,0.11496,84455.0,84454.0,0.4446881]
["bitfinex-derivatives","BTCF0:USTF0",1742517630404,0.11496,84455.0,84454.0,1.9446881]
["bitfinex-derivatives","BTCF0:USTF0",1742517630599,0.11496,84455.0,84454.0,1.9426881]
["bitfinex-derivatives","BTCF0:USTF0",1742517630796,0.11496,84455.0,84454.0,1.9446881]
["bitfinex-derivatives","BTCF0:USTF0",1742517631298,0.11496,84455.0,84454.0,1.9466881]
["bitfinex-derivatives","BTCF0:USTF0",1742517632302,0.11496,84455.0,84454.0,0.1866881]
["bitfinex-derivatives","BTCF0:USTF0",1742517632505,0.14686,84455.0,84454.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1742517632702,0.14686,84455.0,84454.0,0.1876881]
["bitfinex-derivatives","BTCF0:USTF0",1742517633599,0.14686,84455.0,84454.0,0.1866881]
["bitfinex-derivatives","BTCF0:USTF0",1742517634304,0.11496,84455.0,84454.0,0.1866881]
["bitfinex-derivatives","BTCF0:USTF0",1742517635609,0.11496,84455.0,84454.0,0.20074924]
["bitfinex-derivatives","BTCF0:USTF0",1742517636406,0.11496,84455.0,84454.0,0.20174924]
["bitfinex-derivatives","BTCF0:USTF0",1742517638112,0.2645467,84455.0,84454.0,0.20174924]
["bitfinex-derivatives","BTCF0:USTF0",1742517638312,0.2645467,84455.0,84454.0,0.1866881]
["bitfinex-derivatives","BTCF0:USTF0",1742517638509,0.2971467,84455.0,84454.0,0.1866881]
["bitfinex-derivatives","BTCF0:USTF0",1742517639410,0.2971467,84455.0,84454.0,0.1836881]
["bitfinex-derivatives","BTCF0:USTF0",1742517639713,0.2971467,84455.0,84454.0,0.1866881]
["bitfinex-derivatives","BTCF0:USTF0",1742517640212,0.17866,84455.0,84454.0,0.1866881]
["bitfinex-derivatives","BTCF0:USTF0",1742517640412,0.17866,84455.0,84454.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1742517640708,0.17866,84455.0,84454.0,0.19956216]
["bitfinex-derivatives","BTCF0:USTF0",1742517640908,0.17866,84455.0,84454.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1742517641306,0.17866,84455.0,84454.0,0.1826881]
["bitfinex-derivatives","BTCF0:USTF0",1742517641506,0.17866,84455.0,84454.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1742517642012,0.2971467,84455.0,84454.0,0.19956678]
["bitfinex-derivatives","BTCF0:USTF0",1742517642410,0.2971467,84455.0,84454.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1742517642712,0.2971467,84455.0,84454.0,0.1826881]
["bitfinex-derivatives","BTCF0:USTF0",1742517642914,0.2971467,84455.0,84454.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1742517643317,0.2971467,84455.0,84454.0,0.1826881]
["bitfinex-derivatives","BTCF0:USTF0",1742517643508,0.2971467,84455.0,84454.0,0.1846881]
["bitfinex-derivatives","BTCF0:USTF0",1742517648430,0.2971467,84455.0,84454.0,0.19959101]
["bitfinex-derivatives","BTCF0:USTF0",1742517649532,0.7579467,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742517649725,0.7579467,84455.0,84454.0,0.1224881]
["bitfinex-derivatives","BTCF0:USTF0",1742517650127,0.7579467,84455.0,84454.0,0.1533881]
["bitfinex-derivatives","BTCF0:USTF0",1742517650923,0.7579467,84455.0,84454.0,0.1503881]
["bitfinex-derivatives","BTCF0:USTF0",1742517651128,0.7579467,84455.0,84454.0,0.1523881]
["bitfinex-derivatives","BTCF0:USTF0",1742517651741,0.7579467,84455.0,84454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742517652032,0.6579467,84455.0,84454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742517652221,0.7579467,84455.0,84454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742517652620,0.7579467,84455.0,84454.0,0.1214881]
["bitfinex-derivatives","BTCF0:USTF0",1742517653232,0.7579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517654131,0.6579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517654441,0.7579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517655332,0.6579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517655727,0.7579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517656226,0.6955467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517657144,0.7579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517662429,0.6579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517662832,0.7579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517663029,0.6955467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517663231,0.7579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517665945,0.7579467,84455.0,84454.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742517666139,0.7579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517667233,0.6579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517667432,0.7579467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517668139,0.6429867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517668339,0.7579867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517670946,0.7900867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517672845,0.7900867,84455.0,84454.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742517674947,0.7579867,84455.0,84454.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742517675449,0.7579867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517682238,0.7253867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517682437,0.6942867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517682648,0.7259867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517684651,0.7577867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517689061,0.6577867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517689264,0.7577867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517692861,0.6953867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517693166,0.7577867,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517695764,0.7577467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517704768,0.6577467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517706070,0.7577467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517709063,0.7577467,84455.0,84454.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742517709575,0.7577467,84455.0,84454.0,0.1855881]
["bitfinex-derivatives","BTCF0:USTF0",1742517710071,0.7577467,84455.0,84454.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742517710571,0.6577467,84455.0,84454.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742517710765,0.7577467,84455.0,84454.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742517712662,0.7577467,84455.0,84454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742517714881,0.1185078,84440.0,84434.0,0.149415]
["bitfinex-derivatives","BTCF0:USTF0",1742517715078,0.6942678,84440.0,84436.0,0.1185125]
["bitfinex-derivatives","BTCF0:USTF0",1742517715267,0.6942678,84440.0,84437.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742517715474,0.7554678,84440.0,84437.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742517716280,0.7554678,84440.0,84439.0,0.00617756]
["bitfinex-derivatives","BTCF0:USTF0",1742517716875,0.7554678,84440.0,84439.0,0.01217756]
["bitfinex-derivatives","BTCF0:USTF0",1742517717776,0.76728931,84440.0,84439.0,0.01217756]
["bitfinex-derivatives","BTCF0:USTF0",1742517718177,0.81728931,84440.0,84439.0,0.01217756]
["bitfinex-derivatives","BTCF0:USTF0",1742517721778,0.75488931,84440.0,84439.0,0.01217756]
["bitfinex-derivatives","BTCF0:USTF0",1742517721980,0.81728931,84440.0,84439.0,0.01217756]
["bitfinex-derivatives","BTCF0:USTF0",1742517722184,0.81728931,84440.0,84439.0,0.04337756]
["bitfinex-derivatives","BTCF0:USTF0",1742517726092,0.75488931,84440.0,84439.0,0.04337756]
["bitfinex-derivatives","BTCF0:USTF0",1742517726792,0.81728931,84440.0,84439.0,0.04337756]
["bitfinex-derivatives","BTCF0:USTF0",1742517727385,0.75488931,84440.0,84439.0,0.01217756]
["bitfinex-derivatives","BTCF0:USTF0",1742517727794,0.75488931,84440.0,84439.0,0.04337756]
["bitfinex-derivatives","BTCF0:USTF0",1742517728194,0.81728931,84440.0,84439.0,0.04337756]
["bitfinex-derivatives","BTCF0:USTF0",1742517728395,0.75488931,84440.0,84439.0,0.04337756]
["bitfinex-derivatives","BTCF0:USTF0",1742517731112,0.5293078,84440.0,84439.0,0.16188676]
["bitfinex-derivatives","BTCF0:USTF0",1742517731390,0.52576,84440.0,84439.0,0.19378676]
["bitfinex-derivatives","BTCF0:USTF0",1742517731592,0.3608,84440.0,84439.0,0.19378676]
["bitfinex-derivatives","BTCF0:USTF0",1742517731790,0.47576,84440.0,84439.0,0.22398676]
["bitfinex-derivatives","BTCF0:USTF0",1742517731989,0.47576,84440.0,84439.0,1.72398676]
["bitfinex-derivatives","BTCF0:USTF0",1742517733496,0.5942678,84440.0,84439.0,1.72398676]
["bitfinex-derivatives","BTCF0:USTF0",1742517738802,0.70637643,84440.0,84439.0,1.72398676]
["bitfinex-derivatives","BTCF0:USTF0",1742517739001,0.60637643,84440.0,84439.0,1.72398676]
["bitfinex-derivatives","BTCF0:USTF0",1742517739400,0.0314,84445.0,84439.0,1.72398676]
["bitfinex-derivatives","BTCF0:USTF0",1742517739401,0.8614,84459.0,84448.0,0.0592476]
["bitfinex-derivatives","BTCF0:USTF0",1742517739704,0.3608,84472.0,84451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742517740010,0.1184727,84466.0,84465.0,0.1776993]
["bitfinex-derivatives","BTCF0:USTF0",1742517741402,0.2334327,84466.0,84465.0,0.1776993]
["bitfinex-derivatives","BTCF0:USTF0",1742517742006,0.1184727,84466.0,84465.0,0.1776993]
["bitfinex-derivatives","BTCF0:USTF0",1742517742206,0.2334327,84466.0,84465.0,0.1776993]
["bitfinex-derivatives","BTCF0:USTF0",1742517742402,0.2344327,84466.0,84465.0,0.1776993]
["bitfinex-derivatives","BTCF0:USTF0",1742517742609,0.2354327,84466.0,84465.0,0.1776993]
["bitfinex-derivatives","BTCF0:USTF0",1742517743002,0.2354327,84466.0,84465.0,0.0592336]
["bitfinex-derivatives","BTCF0:USTF0",1742517743202,0.2354327,84466.0,84465.0,0.0921336]
["bitfinex-derivatives","BTCF0:USTF0",1742517743509,0.2354327,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517746922,0.3354327,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517747312,0.2366327,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517747518,0.2668327,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517747718,0.2656327,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517750220,0.2354327,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517750633,0.1204727,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517750826,0.11692,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517751027,0.2353913,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517751924,0.1204713,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517752231,0.2353913,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517755430,0.2666913,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517759127,0.2967913,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517762033,0.1818713,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517762234,0.2967913,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517765229,0.3967913,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517765426,0.2967913,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517765624,0.3967913,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517767231,0.2967913,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517768424,0.2967513,84466.0,84465.0,0.13292093]
["bitfinex-derivatives","BTCF0:USTF0",1742517768731,0.2666513,84466.0,84465.0,0.16482093]
["bitfinex-derivatives","BTCF0:USTF0",1742517771839,0.1517713,84466.0,84465.0,0.16482093]
["bitfinex-derivatives","BTCF0:USTF0",1742517772632,0.0333,84466.0,84465.0,0.16482093]
["bitfinex-derivatives","BTCF0:USTF0",1742517773140,0.0592282,84477.0,84476.0,0.1184573]
["bitfinex-derivatives","BTCF0:USTF0",1742517773329,0.2071082,84477.0,84476.0,0.1184573]
["bitfinex-derivatives","BTCF0:USTF0",1742517773530,0.3071082,84477.0,84476.0,1.6505573]
["bitfinex-derivatives","BTCF0:USTF0",1742517773940,0.4847944,84477.0,84476.0,1.6505573]
["bitfinex-derivatives","BTCF0:USTF0",1742517774338,0.21588,84477.0,84476.0,1.66215161]
["bitfinex-derivatives","BTCF0:USTF0",1742517774540,0.21588,84477.0,84476.0,1.72565161]
["bitfinex-derivatives","BTCF0:USTF0",1742517775243,0.21688,84477.0,84476.0,1.72565161]
["bitfinex-derivatives","BTCF0:USTF0",1742517775542,0.3353359,84477.0,84476.0,1.72565161]
["bitfinex-derivatives","BTCF0:USTF0",1742517775836,0.2505559,84477.0,84476.0,1.72565161]
["bitfinex-derivatives","BTCF0:USTF0",1742517778239,0.09,84477.0,84476.0,1.90642291]
["bitfinex-derivatives","BTCF0:USTF0",1742517778439,0.2184559,84477.0,84476.0,1.63402291]
["bitfinex-derivatives","BTCF0:USTF0",1742517778638,0.2493559,84477.0,84476.0,1.63402291]
["bitfinex-derivatives","BTCF0:USTF0",1742517779837,0.2493559,84477.0,84476.0,1.86402291]
["bitfinex-derivatives","BTCF0:USTF0",1742517780936,0.1309,84477.0,84476.0,1.86402291]
["bitfinex-derivatives","BTCF0:USTF0",1742517781743,4e-05,84478.0,84477.0,0.1184559]
["bitfinex-derivatives","BTCF0:USTF0",1742517782047,4e-05,84478.0,84477.0,0.3584559]
["bitfinex-derivatives","BTCF0:USTF0",1742517782240,4e-05,84478.0,84477.0,0.4224559]
["bitfinex-derivatives","BTCF0:USTF0",1742517782441,4e-05,84478.0,84477.0,1.9224559]
["bitfinex-derivatives","BTCF0:USTF0",1742517782745,0.059225,84482.0,84481.0,0.0592251]
["bitfinex-derivatives","BTCF0:USTF0",1742517783541,0.089725,84482.0,84481.0,0.0592251]
["bitfinex-derivatives","BTCF0:USTF0",1742517783745,0.2081766,84482.0,84481.0,0.0592251]
["bitfinex-derivatives","BTCF0:USTF0",1742517789746,0.3081766,84482.0,84481.0,0.0592251]
["bitfinex-derivatives","BTCF0:USTF0",1742517790050,0.2081766,84482.0,84481.0,0.0592251]
["bitfinex-derivatives","BTCF0:USTF0",1742517790251,0.3081766,84482.0,84481.0,0.0592251]
["bitfinex-derivatives","BTCF0:USTF0",1742517792552,0.2081766,84482.0,84481.0,0.0592251]
["bitfinex-derivatives","BTCF0:USTF0",1742517798261,0.089725,84482.0,84481.0,0.0592251]
["bitfinex-derivatives","BTCF0:USTF0",1742517799054,0.089725,84482.0,84481.0,0.0911251]
["bitfinex-derivatives","BTCF0:USTF0",1742517799658,0.089725,84482.0,84481.0,0.1231251]
["bitfinex-derivatives","BTCF0:USTF0",1742517799861,0.0305,84482.0,84481.0,0.1231251]
["bitfinex-derivatives","BTCF0:USTF0",1742517800565,0.1780452,84496.0,84494.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1742517800755,0.1780452,84496.0,84495.0,0.1822306]
["bitfinex-derivatives","BTCF0:USTF0",1742517800756,0.0004,84496.0,84495.0,0.1822306]
["bitfinex-derivatives","BTCF0:USTF0",1742517801058,0.1,84500.0,84499.0,0.118425]
["bitfinex-derivatives","BTCF0:USTF0",1742517801059,0.2184236,84500.0,84499.0,0.118425]
["bitfinex-derivatives","BTCF0:USTF0",1742517801359,0.2184236,84500.0,84499.0,0.42329815]
["bitfinex-derivatives","BTCF0:USTF0",1742517801566,0.2184236,84500.0,84499.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1742517801857,0.2184236,84500.0,84499.0,1.940225]
["bitfinex-derivatives","BTCF0:USTF0",1742517802063,0.2824236,84500.0,84499.0,1.972225]
["bitfinex-derivatives","BTCF0:USTF0",1742517802256,0.3824236,84500.0,84499.0,1.972225]
["bitfinex-derivatives","BTCF0:USTF0",1742517803265,0.3824236,84500.0,84499.0,1.682225]
["bitfinex-derivatives","BTCF0:USTF0",1742517809167,0.7432236,84500.0,84499.0,1.650225]
["bitfinex-derivatives","BTCF0:USTF0",1742517809558,0.7432236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517810553,0.3824236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517811068,0.2824236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517812359,0.3824236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517819171,0.2824236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517819371,0.2836236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517819960,0.3148236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517820166,0.3824236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517822073,0.3148236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517822561,0.3824236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517822965,0.3154236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517823173,0.3824236,84500.0,84499.0,1.681225]
["bitfinex-derivatives","BTCF0:USTF0",1742517823761,0.3824236,84500.0,84499.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1742517823971,0.7432236,84500.0,84499.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742517824168,0.6695236,84500.0,84499.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742517824766,0.7432236,84500.0,84499.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742517824964,0.6695236,84500.0,84499.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742517825170,0.7432236,84500.0,84499.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742517825473,0.7432236,84500.0,84499.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1742517825868,0.6117236,84500.0,84499.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1742517826375,0.7117236,84500.0,84499.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1742517827178,0.6117236,84500.0,84499.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1742517827777,0.7117236,84500.0,84499.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1742517827975,0.6117236,84500.0,84499.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1742517829778,0.7117236,84500.0,84499.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1742517830077,0.7117236,84500.0,84499.0,0.19603208]
["bitfinex-derivatives","BTCF0:USTF0",1742517830782,0.6117236,84500.0,84499.0,0.19603208]
["bitfinex-derivatives","BTCF0:USTF0",1742517831077,0.4933,84500.0,84499.0,0.19603208]
["bitfinex-derivatives","BTCF0:USTF0",1742517831282,0.1,84500.0,84499.0,0.19603208]
["bitfinex-derivatives","BTCF0:USTF0",1742517831582,0.2184236,84500.0,84499.0,0.19603208]
["bitfinex-derivatives","BTCF0:USTF0",1742517832578,0.2512236,84500.0,84499.0,0.19603208]
["bitfinex-derivatives","BTCF0:USTF0",1742517834175,0.1328,84500.0,84499.0,0.19603208]
["bitfinex-derivatives","BTCF0:USTF0",1742517834576,0.1328,84500.0,84499.0,0.42603208]
["bitfinex-derivatives","BTCF0:USTF0",1742517835084,0.1328,84500.0,84499.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1742517835276,0.1328,84500.0,84499.0,0.42605311]
["bitfinex-derivatives","BTCF0:USTF0",1742517835778,0.1328,84500.0,84499.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1742517836383,0.2184236,84500.0,84499.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1742517837179,0.2501236,84500.0,84499.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1742517844590,0.3501236,84500.0,84499.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1742517845289,0.3813236,84500.0,84499.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1742517845492,0.3501236,84500.0,84499.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1742517845690,0.2501236,84500.0,84499.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1742517845887,0.3501236,84500.0,84499.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1742517848084,0.3819236,84500.0,84499.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1742517848996,0.3819236,84500.0,84499.0,0.181225]
["bitfinex-derivatives","BTCF0:USTF0",1742517849191,0.3082236,84500.0,84499.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742517849391,0.3147236,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742517849590,0.3819236,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742517849982,0.3819236,84500.0,84499.0,0.150225]
["bitfinex-derivatives","BTCF0:USTF0",1742517851787,0.3819236,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742517852085,0.3819236,84500.0,84499.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742517853097,0.39362804,84500.0,84499.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742517853995,0.65542804,84500.0,84499.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742517854195,0.1184404,84488.0,84482.0,0.33369623]
["bitfinex-derivatives","BTCF0:USTF0",1742517854403,0.2650004,84488.0,84483.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742517854588,0.3332004,84488.0,84484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517854789,0.3967004,84488.0,84484.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742517854997,0.3967004,84488.0,84485.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742517856191,0.3967004,84488.0,84487.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742517858293,0.3967004,84488.0,84487.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1742517866001,0.3343004,84488.0,84487.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1742517866200,0.3967004,84488.0,84487.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1742517867206,0.2981004,84488.0,84487.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1742517867508,0.2979004,84488.0,84487.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1742517867707,0.3967004,84488.0,84487.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1742517881214,0.3656004,84488.0,84487.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1742517885916,0.3960004,84488.0,84487.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1742517886705,0.3656004,84488.0,84487.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1742517887109,0.3960004,84488.0,84487.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1742517888015,0.3656004,84488.0,84487.0,0.03237756]
["bitfinex-derivatives","BTCF0:USTF0",1742517891923,0.0263,84468.0,84467.0,0.63168746]
["bitfinex-derivatives","BTCF0:USTF0",1742517892224,0.1,84468.0,84467.0,2.36168746]
["bitfinex-derivatives","BTCF0:USTF0",1742517892718,0.2184685,84468.0,84467.0,1.94165546]
["bitfinex-derivatives","BTCF0:USTF0",1742517893229,0.2834685,84468.0,84467.0,1.71365546]
["bitfinex-derivatives","BTCF0:USTF0",1742517893927,0.2511685,84468.0,84467.0,1.83212536]
["bitfinex-derivatives","BTCF0:USTF0",1742517894110,0.1829685,84468.0,84467.0,1.83212536]
["bitfinex-derivatives","BTCF0:USTF0",1742517894316,0.2137685,84468.0,84467.0,0.33412536]
["bitfinex-derivatives","BTCF0:USTF0",1742517894715,0.2137685,84468.0,84467.0,1.83412536]
["bitfinex-derivatives","BTCF0:USTF0",1742517894920,0.2195685,84468.0,84467.0,1.83412536]
["bitfinex-derivatives","BTCF0:USTF0",1742517895528,0.2817685,84468.0,84467.0,1.71565546]
["bitfinex-derivatives","BTCF0:USTF0",1742517895823,0.2817685,84468.0,84467.0,1.77885546]
["bitfinex-derivatives","BTCF0:USTF0",1742517896417,0.29347282,84468.0,84467.0,1.77885546]
["bitfinex-derivatives","BTCF0:USTF0",1742517897022,0.29347282,84468.0,84467.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1742517899521,0.2817685,84468.0,84467.0,1.6856699]
["bitfinex-derivatives","BTCF0:USTF0",1742517900328,0.22565606,84468.0,84467.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1742517900528,0.29385606,84468.0,84467.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1742517901030,0.22565606,84468.0,84467.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1742517901631,0.29385606,84468.0,84467.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1742517901827,0.19385606,84468.0,84467.0,1.5672]
["bitfinex-derivatives","BTCF0:USTF0",1742517902027,0.2193685,84468.0,84467.0,1.6856699]
["bitfinex-derivatives","BTCF0:USTF0",1742517902424,0.1887685,84468.0,84467.0,1.6856699]
["bitfinex-derivatives","BTCF0:USTF0",1742517902625,0.1777003,84470.0,84469.0,0.1184671]
["bitfinex-derivatives","BTCF0:USTF0",1742517902934,0.2924603,84470.0,84469.0,0.1184671]
["bitfinex-derivatives","BTCF0:USTF0",1742517903133,0.2924603,84470.0,84469.0,0.2145671]
["bitfinex-derivatives","BTCF0:USTF0",1742517903433,0.3924603,84470.0,84469.0,0.2145671]
["bitfinex-derivatives","BTCF0:USTF0",1742517904134,0.3924603,84470.0,84469.0,0.22667122]
["bitfinex-derivatives","BTCF0:USTF0",1742517904321,0.3924603,84470.0,84469.0,0.2145671]
["bitfinex-derivatives","BTCF0:USTF0",1742517904520,0.1777003,84470.0,84469.0,0.2165671]
["bitfinex-derivatives","BTCF0:USTF0",1742517904728,0.2924603,84470.0,84469.0,0.2165671]
["bitfinex-derivatives","BTCF0:USTF0",1742517905135,0.2924603,84470.0,84469.0,0.2185671]
["bitfinex-derivatives","BTCF0:USTF0",1742517905734,0.3924603,84470.0,84469.0,0.2185671]
["bitfinex-derivatives","BTCF0:USTF0",1742517906034,0.4230603,84470.0,84469.0,0.23013066]
["bitfinex-derivatives","BTCF0:USTF0",1742517906527,0.2739935,84470.0,84469.0,0.23013066]
["bitfinex-derivatives","BTCF0:USTF0",1742517906735,0.1739935,84470.0,84469.0,0.23013066]
["bitfinex-derivatives","BTCF0:USTF0",1742517908532,0.1739935,84470.0,84469.0,0.2185671]
["bitfinex-derivatives","BTCF0:USTF0",1742517908839,0.3045935,84470.0,84469.0,0.2185671]
["bitfinex-derivatives","BTCF0:USTF0",1742517909336,0.2045935,84470.0,84469.0,0.2185671]
["bitfinex-derivatives","BTCF0:USTF0",1742517910231,0.2363935,84470.0,84469.0,0.2185671]
["bitfinex-derivatives","BTCF0:USTF0",1742517910423,0.2369935,84470.0,84469.0,0.2185671]
["bitfinex-derivatives","BTCF0:USTF0",1742517910623,0.3045935,84470.0,84469.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742517910830,0.3665935,84470.0,84469.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742517911030,0.3665935,84470.0,84469.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742517911328,0.3665935,84470.0,84469.0,1.6540671]
["bitfinex-derivatives","BTCF0:USTF0",1742517911635,0.2677935,84470.0,84469.0,1.6540671]
["bitfinex-derivatives","BTCF0:USTF0",1742517912033,0.3665935,84470.0,84469.0,1.6856671]
["bitfinex-derivatives","BTCF0:USTF0",1742517912535,0.2677935,84470.0,84469.0,1.6856671]
["bitfinex-derivatives","BTCF0:USTF0",1742517912925,0.2679935,84470.0,84469.0,1.6856671]
["bitfinex-derivatives","BTCF0:USTF0",1742517913121,0.3665935,84470.0,84469.0,1.6856671]
["bitfinex-derivatives","BTCF0:USTF0",1742517913733,0.2677935,84470.0,84469.0,1.6856671]
["bitfinex-derivatives","BTCF0:USTF0",1742517913935,0.7273935,84470.0,84469.0,1.6856671]
["bitfinex-derivatives","BTCF0:USTF0",1742517914429,0.6285935,84470.0,84469.0,1.6856671]
["bitfinex-derivatives","BTCF0:USTF0",1742517914635,0.7273935,84470.0,84469.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1742517915132,0.6649935,84470.0,84469.0,1.5356]
["bitfinex-derivatives","BTCF0:USTF0",1742517915323,0.7273935,84470.0,84469.0,1.6520671]
["bitfinex-derivatives","BTCF0:USTF0",1742517915525,0.7273935,84470.0,84469.0,1.6510671]
["bitfinex-derivatives","BTCF0:USTF0",1742517915729,0.7273935,84470.0,84469.0,1.6842671]
["bitfinex-derivatives","BTCF0:USTF0",1742517916330,0.6657935,84470.0,84469.0,1.6842671]
["bitfinex-derivatives","BTCF0:USTF0",1742517916639,0.7273935,84470.0,84469.0,1.6842671]
["bitfinex-derivatives","BTCF0:USTF0",1742517918731,0.6287935,84470.0,84469.0,1.6842671]
["bitfinex-derivatives","BTCF0:USTF0",1742517919338,0.7273935,84470.0,84469.0,1.6842671]
["bitfinex-derivatives","BTCF0:USTF0",1742517919939,0.6287935,84470.0,84469.0,1.6842671]
["bitfinex-derivatives","BTCF0:USTF0",1742517920133,0.7273935,84470.0,84469.0,1.6842671]
["bitfinex-derivatives","BTCF0:USTF0",1742517920827,0.6287935,84470.0,84469.0,1.6842671]
["bitfinex-derivatives","BTCF0:USTF0",1742517921033,0.6285935,84470.0,84469.0,1.6842671]
["bitfinex-derivatives","BTCF0:USTF0",1742517921240,0.7273935,84470.0,84469.0,1.6842671]
["bitfinex-derivatives","BTCF0:USTF0",1742517924246,0.7273935,84470.0,84469.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742517925345,0.7273935,84470.0,84469.0,1.6510671]
["bitfinex-derivatives","BTCF0:USTF0",1742517925548,0.7273935,84470.0,84469.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742517925747,0.6653935,84470.0,84469.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742517925946,0.7283935,84470.0,84469.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742517926248,0.7283935,84470.0,84469.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742517926547,0.6295935,84470.0,84469.0,1.6826671]
["bitfinex-derivatives","BTCF0:USTF0",1742517926748,0.7283935,84470.0,84469.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742517926937,0.6295935,84470.0,84469.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742517927542,0.7283935,84470.0,84469.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742517928448,0.7283935,84470.0,84469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517928637,0.7783935,84470.0,84469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742517929839,0.7783935,84470.0,84460.0,0.1817791]
["bitfinex-derivatives","BTCF0:USTF0",1742517929840,0.1508783,84461.0,84460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742517930036,0.6940383,84461.0,84460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742517930236,0.7911383,84461.0,84460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742517931033,0.6923383,84461.0,84460.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742517931242,0.6923383,84461.0,84460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742517931448,0.7911383,84461.0,84460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742517931648,0.704375,84461.0,84460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742517931839,0.803175,84461.0,84460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742517932041,0.704375,84461.0,84460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742517932551,0.803175,84461.0,84460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742517933549,0.734975,84461.0,84460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742517933957,0.734975,84461.0,84460.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742517934137,0.803175,84461.0,84460.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742517934338,0.729475,84461.0,84460.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742517934544,0.803175,84461.0,84460.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742517934843,0.729475,84461.0,84460.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742517935348,0.803175,84461.0,84460.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742517936051,0.735575,84461.0,84460.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742517936239,0.803175,84461.0,84460.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742517937343,0.740775,84461.0,84460.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742517937945,0.740775,84461.0,84460.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742517938248,0.589615,84461.0,84460.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742517938441,0.803175,84461.0,84460.0,0.1895797]
["bitfinex-derivatives","BTCF0:USTF0",1742517938646,0.740775,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517939861,0.803175,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517940156,0.740775,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517940357,0.803175,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517942563,0.740775,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517942751,0.803175,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517943257,0.741375,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517943457,0.740775,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517943960,0.803175,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517944552,0.740775,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517944753,0.379975,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517945156,0.2827783,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517945351,0.3351383,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517945555,0.3975383,84461.0,84460.0,0.2213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517945766,0.3975383,84461.0,84460.0,1.7213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517946067,0.1510783,84461.0,84460.0,1.7213797]
["bitfinex-derivatives","BTCF0:USTF0",1742517946358,4e-05,84462.0,84461.0,0.1184783]
["bitfinex-derivatives","BTCF0:USTF0",1742517946563,0.1148,84462.0,84461.0,0.1809783]
["bitfinex-derivatives","BTCF0:USTF0",1742517946764,0.1184769,84462.0,84461.0,0.2402174]
["bitfinex-derivatives","BTCF0:USTF0",1742517946959,0.1184769,84462.0,84461.0,1.9702174]
["bitfinex-derivatives","BTCF0:USTF0",1742517947860,0.1184769,84462.0,84461.0,1.9732174]
["bitfinex-derivatives","BTCF0:USTF0",1742517948264,0.0592337,84469.0,84461.0,1.9732174]
["bitfinex-derivatives","BTCF0:USTF0",1742517948265,0.0592295,84475.0,84470.0,0.0592321]
["bitfinex-derivatives","BTCF0:USTF0",1742517948568,0.1185015,84473.0,84472.0,0.1184629]
["bitfinex-derivatives","BTCF0:USTF0",1742517948763,0.1184615,84473.0,84472.0,0.1804629]
["bitfinex-derivatives","BTCF0:USTF0",1742517949163,0.1184615,84473.0,84472.0,1.6804629]
["bitfinex-derivatives","BTCF0:USTF0",1742517949662,0.1148,84474.0,84473.0,0.1184615]
["bitfinex-derivatives","BTCF0:USTF0",1742517949970,0.2332601,84474.0,84473.0,0.1804615]
["bitfinex-derivatives","BTCF0:USTF0",1742517950462,0.1148,84474.0,84473.0,1.6804615]
["bitfinex-derivatives","BTCF0:USTF0",1742517951863,4e-05,84474.0,84473.0,1.6804615]
["bitfinex-derivatives","BTCF0:USTF0",1742517952064,4e-05,84477.0,84475.0,0.1184587]
["bitfinex-derivatives","BTCF0:USTF0",1742517952266,4e-05,84477.0,84476.0,0.1184573]
["bitfinex-derivatives","BTCF0:USTF0",1742517952481,4e-05,84477.0,84476.0,0.1825573]
["bitfinex-derivatives","BTCF0:USTF0",1742517952663,0.11476,84478.0,84476.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742517952864,0.11476,84478.0,84477.0,0.1184559]
["bitfinex-derivatives","BTCF0:USTF0",1742517953271,0.11476,84478.0,84477.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1742517954072,0.11576,84478.0,84477.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1742517955770,0.001,84478.0,84477.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1742517956572,0.1194545,84478.0,84477.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1742517957964,0.1508545,84478.0,84477.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1742517958564,0.001,84478.0,84477.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1742517960271,0.0324,84478.0,84477.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1742517960875,0.1508545,84478.0,84477.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1742517961671,0.2508545,84478.0,84477.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1742517962065,0.1508545,84478.0,84477.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1742517963771,0.0324,84478.0,84477.0,0.1825559]
["bitfinex-derivatives","BTCF0:USTF0",1742517963969,4e-05,84479.0,84478.0,0.1184545]
["bitfinex-derivatives","BTCF0:USTF0",1742517964275,4e-05,84479.0,84478.0,0.3584545]
["bitfinex-derivatives","BTCF0:USTF0",1742517964476,4e-05,84479.0,84478.0,0.4236545]
["bitfinex-derivatives","BTCF0:USTF0",1742517965075,0.1184931,84479.0,84478.0,0.4236545]
["bitfinex-derivatives","BTCF0:USTF0",1742517965278,0.1194931,84479.0,84478.0,0.4236545]
["bitfinex-derivatives","BTCF0:USTF0",1742517965477,0.1497931,84479.0,84478.0,0.4236545]
["bitfinex-derivatives","BTCF0:USTF0",1742517966177,0.03134,84479.0,84478.0,0.4236545]
["bitfinex-derivatives","BTCF0:USTF0",1742517966380,0.1497931,84479.0,84478.0,0.4236545]
["bitfinex-derivatives","BTCF0:USTF0",1742517968081,0.1826931,84479.0,84478.0,0.4236545]
["bitfinex-derivatives","BTCF0:USTF0",1742517978075,0.1826931,84479.0,84473.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742517978076,0.1184601,84474.0,84473.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742517978277,0.1184727,84467.0,84466.0,0.1777012]
["bitfinex-derivatives","BTCF0:USTF0",1742517978580,0.1184727,84467.0,84466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517978581,0.2331927,84467.0,84466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742517978884,0.1184727,84465.0,84464.0,0.40068139]
["bitfinex-derivatives","BTCF0:USTF0",1742517979283,0.1184727,84465.0,84464.0,1.90068139]
["bitfinex-derivatives","BTCF0:USTF0",1742517980187,0.1184727,84465.0,84464.0,1.90268139]
["bitfinex-derivatives","BTCF0:USTF0",1742517980685,0.1184727,84465.0,84464.0,1.90468139]
["bitfinex-derivatives","BTCF0:USTF0",1742517981083,0.3875266,84467.0,84466.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742517981882,0.3875266,84467.0,84466.0,0.1789713]
["bitfinex-derivatives","BTCF0:USTF0",1742517982276,0.3875266,84467.0,84466.0,0.1799713]
["bitfinex-derivatives","BTCF0:USTF0",1742517983291,0.3875266,84467.0,84466.0,0.1498713]
["bitfinex-derivatives","BTCF0:USTF0",1742517983683,0.4875266,84467.0,84466.0,0.1518713]
["bitfinex-derivatives","BTCF0:USTF0",1742517986185,0.3875266,84467.0,84466.0,0.1518713]
["bitfinex-derivatives","BTCF0:USTF0",1742517988486,0.0951,84467.0,84466.0,0.1518713]
["bitfinex-derivatives","BTCF0:USTF0",1742517988692,0.1184479,84487.0,84466.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1742517988882,0.0578,84485.0,84484.0,0.1184461]
["bitfinex-derivatives","BTCF0:USTF0",1742517989187,0.064,84486.0,84485.0,0.1184447]
["bitfinex-derivatives","BTCF0:USTF0",1742517989588,0.064,84486.0,84485.0,0.13022779]
["bitfinex-derivatives","BTCF0:USTF0",1742517989890,0.064,84486.0,84485.0,0.55492779]
["bitfinex-derivatives","BTCF0:USTF0",1742517990791,0.00104001,84502.0,84499.0,0.118425]
["bitfinex-derivatives","BTCF0:USTF0",1742517990986,0.0596038,84512.0,84499.0,0.729225]
["bitfinex-derivatives","BTCF0:USTF0",1742517990987,0.31684571,84501.0,84499.0,0.729225]
["bitfinex-derivatives","BTCF0:USTF0",1742517991487,0.31684571,84501.0,84499.0,2.229225]
["bitfinex-derivatives","BTCF0:USTF0",1742517991693,0.1308,84500.0,84499.0,2.293325]
["bitfinex-derivatives","BTCF0:USTF0",1742517993685,0.1308,84500.0,84499.0,2.294325]
["bitfinex-derivatives","BTCF0:USTF0",1742517994289,0.1308,84500.0,84499.0,2.30324135]
["bitfinex-derivatives","BTCF0:USTF0",1742517998387,0.2811236,84500.0,84499.0,2.30324135]
["bitfinex-derivatives","BTCF0:USTF0",1742517998987,0.1627,84500.0,84499.0,2.30324135]
["bitfinex-derivatives","BTCF0:USTF0",1742517999388,0.2811236,84500.0,84499.0,2.30324135]
["bitfinex-derivatives","BTCF0:USTF0",1742517999891,0.1627,84500.0,84499.0,2.30324135]
["bitfinex-derivatives","BTCF0:USTF0",1742518002099,0.1627,84500.0,84499.0,0.80324135]
["bitfinex-derivatives","BTCF0:USTF0",1742518002285,0.2811236,84500.0,84499.0,0.77034135]
["bitfinex-derivatives","BTCF0:USTF0",1742518004497,0.3811236,84500.0,84499.0,0.52034135]
["bitfinex-derivatives","BTCF0:USTF0",1742518005195,0.3811236,84500.0,84499.0,0.511425]
["bitfinex-derivatives","BTCF0:USTF0",1742518005507,0.3811236,84500.0,84499.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1742518005508,0.3135236,84500.0,84499.0,0.119425]
["bitfinex-derivatives","BTCF0:USTF0",1742518007099,0.39265831,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742518008695,0.32505831,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742518008898,0.67975831,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742518009294,0.75345831,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742518010102,0.80345831,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742518018603,0.7919236,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742518018810,0.7919236,84500.0,84499.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742518019916,0.7919236,84500.0,84499.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1742518020912,0.80391857,84500.0,84499.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1742518021309,0.7419236,84500.0,84499.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1742518021710,0.6795236,84500.0,84499.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1742518021909,0.8247036,84500.0,84499.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1742518022110,0.7623036,84500.0,84499.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1742518022311,0.8247036,84500.0,84499.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1742518022518,0.8554036,84500.0,84499.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1742518029418,0.7623036,84500.0,84499.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1742518029824,0.8247036,84500.0,84499.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1742518030812,0.3639036,84500.0,84499.0,0.184325]
["bitfinex-derivatives","BTCF0:USTF0",1742518031030,0.1308,84500.0,84499.0,0.217625]
["bitfinex-derivatives","BTCF0:USTF0",1742518031213,4e-05,84504.0,84500.0,0.0592114]
["bitfinex-derivatives","BTCF0:USTF0",1742518031419,0.11472,84504.0,84503.0,0.1184194]
["bitfinex-derivatives","BTCF0:USTF0",1742518031621,0.333138,84504.0,84503.0,0.1184194]
["bitfinex-derivatives","BTCF0:USTF0",1742518031828,0.333098,84504.0,84503.0,1.6184194]
["bitfinex-derivatives","BTCF0:USTF0",1742518032128,0.251218,84504.0,84503.0,1.6787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518034823,0.152418,84504.0,84503.0,1.6787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518035022,0.284318,84504.0,84503.0,1.6787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518035731,0.152418,84504.0,84503.0,0.1787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518035929,0.284318,84504.0,84503.0,0.1787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518036324,0.184318,84504.0,84503.0,0.1787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518036519,0.151218,84504.0,84503.0,0.1787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518036726,0.251218,84504.0,84503.0,0.1787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518037724,0.283618,84504.0,84503.0,0.1787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518037922,0.283618,84504.0,84503.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742518038327,0.283618,84504.0,84503.0,0.1787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518039535,0.183618,84504.0,84503.0,0.1787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518039732,0.283618,84504.0,84503.0,0.1787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518040729,0.283618,84504.0,84503.0,1.6787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518042137,0.251218,84504.0,84503.0,1.6787194]
["bitfinex-derivatives","BTCF0:USTF0",1742518043034,0.0591998,84518.0,84506.0,0.0592076]
["bitfinex-derivatives","BTCF0:USTF0",1742518043227,0.15111,84510.0,84508.0,0.1184124]
["bitfinex-derivatives","BTCF0:USTF0",1742518043536,0.14742,84509.0,84508.0,0.1786124]
["bitfinex-derivatives","BTCF0:USTF0",1742518043735,0.14738,84509.0,84508.0,1.6786124]
["bitfinex-derivatives","BTCF0:USTF0",1742518045535,0.0004,84512.0,84510.0,0.0592048]
["bitfinex-derivatives","BTCF0:USTF0",1742518045729,0.150396,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518045934,0.283096,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518046243,0.397776,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518046434,0.429976,84520.0,84519.0,1.618397]
["bitfinex-derivatives","BTCF0:USTF0",1742518049224,0.429976,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518051942,0.331176,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518052134,0.429976,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518052440,0.331176,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518052641,0.329976,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518052941,0.367476,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518053144,0.429976,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518053939,0.430056,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518054733,0.367656,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518054943,0.430056,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518056832,0.330056,84520.0,84519.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1742518059349,0.330056,84520.0,84519.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1742518059943,0.330056,84520.0,84519.0,0.178997]
["bitfinex-derivatives","BTCF0:USTF0",1742518060644,0.430056,84520.0,84519.0,0.178997]
["bitfinex-derivatives","BTCF0:USTF0",1742518062843,0.430056,84520.0,84519.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1742518063044,0.361856,84520.0,84519.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742518063347,0.331256,84520.0,84519.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1742518063552,0.430056,84520.0,84519.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1742518064147,0.368256,84520.0,84519.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1742518064546,0.430056,84520.0,84519.0,0.178897]
["bitfinex-derivatives","BTCF0:USTF0",1742518065265,0.331256,84520.0,84519.0,0.178897]
["bitfinex-derivatives","BTCF0:USTF0",1742518065462,0.430056,84520.0,84519.0,0.178897]
["bitfinex-derivatives","BTCF0:USTF0",1742518067362,0.3678556,84520.0,84519.0,0.178897]
["bitfinex-derivatives","BTCF0:USTF0",1742518067659,0.4302556,84520.0,84519.0,0.178897]
["bitfinex-derivatives","BTCF0:USTF0",1742518067859,0.3302556,84520.0,84519.0,0.178897]
["bitfinex-derivatives","BTCF0:USTF0",1742518068067,0.3302556,84520.0,84519.0,1.678897]
["bitfinex-derivatives","BTCF0:USTF0",1742518068952,0.0969,84520.0,84519.0,1.678897]
["bitfinex-derivatives","BTCF0:USTF0",1742518069158,0.0993,84523.0,84520.0,0.1183956]
["bitfinex-derivatives","BTCF0:USTF0",1742518069359,0.11504,84522.0,84521.0,0.2417912]
["bitfinex-derivatives","BTCF0:USTF0",1742518069655,0.11504,84522.0,84521.0,0.2743912]
["bitfinex-derivatives","BTCF0:USTF0",1742518069965,0.2334328,84522.0,84521.0,0.2743912]
["bitfinex-derivatives","BTCF0:USTF0",1742518071162,0.2334328,84522.0,84521.0,0.2861213]
["bitfinex-derivatives","BTCF0:USTF0",1742518072255,0.1183928,84522.0,84521.0,0.2861213]
["bitfinex-derivatives","BTCF0:USTF0",1742518072460,0.1183928,84522.0,84521.0,0.5361213]
["bitfinex-derivatives","BTCF0:USTF0",1742518073364,0.03284,84523.0,84522.0,0.1183928]
["bitfinex-derivatives","BTCF0:USTF0",1742518073569,0.03284,84523.0,84522.0,0.4634928]
["bitfinex-derivatives","BTCF0:USTF0",1742518073771,0.1512314,84523.0,84522.0,0.4634928]
["bitfinex-derivatives","BTCF0:USTF0",1742518076467,0.2512314,84523.0,84522.0,0.4634928]
["bitfinex-derivatives","BTCF0:USTF0",1742518076671,0.2815314,84523.0,84522.0,0.4634928]
["bitfinex-derivatives","BTCF0:USTF0",1742518076971,0.1815314,84523.0,84522.0,0.4634928]
["bitfinex-derivatives","BTCF0:USTF0",1742518079577,0.1512314,84523.0,84522.0,0.4634928]
["bitfinex-derivatives","BTCF0:USTF0",1742518082771,0.1831314,84523.0,84522.0,0.4634928]
["bitfinex-derivatives","BTCF0:USTF0",1742518087075,4e-05,84523.0,84522.0,0.4634928]
["bitfinex-derivatives","BTCF0:USTF0",1742518087277,0.1183781,84533.0,84530.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1742518087475,0.1183793,84532.0,84530.0,0.1810816]
["bitfinex-derivatives","BTCF0:USTF0",1742518087676,0.1493793,84532.0,84530.0,0.1810816]
["bitfinex-derivatives","BTCF0:USTF0",1742518087874,0.1494202,84531.0,84530.0,0.1810816]
["bitfinex-derivatives","BTCF0:USTF0",1742518088581,0.1494202,84531.0,84530.0,0.2129816]
["bitfinex-derivatives","BTCF0:USTF0",1742518088769,4e-05,84531.0,84530.0,0.2129816]
["bitfinex-derivatives","BTCF0:USTF0",1742518088967,4e-05,84531.0,84530.0,0.4929816]
["bitfinex-derivatives","BTCF0:USTF0",1742518089667,0.03074,84531.0,84530.0,0.4929816]
["bitfinex-derivatives","BTCF0:USTF0",1742518089872,0.1491202,84531.0,84530.0,0.4929816]
["bitfinex-derivatives","BTCF0:USTF0",1742518090376,0.1815202,84531.0,84530.0,0.4929816]
["bitfinex-derivatives","BTCF0:USTF0",1742518093580,0.1815202,84531.0,84530.0,0.4606816]
["bitfinex-derivatives","BTCF0:USTF0",1742518094181,0.1815202,84531.0,84530.0,0.4287816]
["bitfinex-derivatives","BTCF0:USTF0",1742518094381,0.1815202,84531.0,84530.0,0.4604816]
["bitfinex-derivatives","BTCF0:USTF0",1742518098182,0.2815202,84531.0,84530.0,0.1487816]
["bitfinex-derivatives","BTCF0:USTF0",1742518098374,0.1815202,84531.0,84530.0,0.1487816]
["bitfinex-derivatives","BTCF0:USTF0",1742518098578,0.1815202,84531.0,84530.0,0.1788816]
["bitfinex-derivatives","BTCF0:USTF0",1742518102278,0.2815202,84531.0,84530.0,0.1788816]
["bitfinex-derivatives","BTCF0:USTF0",1742518102576,0.1815202,84531.0,84530.0,0.1788816]
["bitfinex-derivatives","BTCF0:USTF0",1742518113087,0.2815202,84531.0,84530.0,0.1788816]
["bitfinex-derivatives","BTCF0:USTF0",1742518113490,0.1815202,84531.0,84530.0,0.1788816]
["bitfinex-derivatives","BTCF0:USTF0",1742518120605,0.1814802,84531.0,84530.0,0.1788816]
["bitfinex-derivatives","BTCF0:USTF0",1742518123208,0.1826802,84531.0,84530.0,0.1788816]
["bitfinex-derivatives","BTCF0:USTF0",1742518123409,0.1814802,84531.0,84530.0,0.1788816]
["bitfinex-derivatives","BTCF0:USTF0",1742518123909,0.1814802,84531.0,84530.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1742518124408,0.2961202,84531.0,84530.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1742518125711,0.1183802,84531.0,84530.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1742518125904,0.2330202,84531.0,84530.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1742518126410,0.2645202,84531.0,84530.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1742518126816,0.2970202,84531.0,84530.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1742518131111,0.0315,84531.0,84530.0,0.2095816]
["bitfinex-derivatives","BTCF0:USTF0",1742518131315,0.1775569,84538.0,84537.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1742518131515,0.1737854,84538.0,84537.0,0.2142718]
["bitfinex-derivatives","BTCF0:USTF0",1742518132015,0.2376854,84538.0,84537.0,0.2142718]
["bitfinex-derivatives","BTCF0:USTF0",1742518132319,0.2376854,84538.0,84537.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1742518132706,0.3364854,84538.0,84537.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1742518133415,0.2364854,84538.0,84537.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1742518133619,0.3364854,84538.0,84537.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1742518134710,0.2364854,84538.0,84537.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1742518135212,0.2376854,84538.0,84537.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1742518135415,0.2364854,84538.0,84537.0,0.1812718]
["bitfinex-derivatives","BTCF0:USTF0",1742518135614,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518135814,0.3364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518136310,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518136510,0.3364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518139611,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518139921,0.3364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518144929,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518145426,0.3364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518145626,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518145919,0.3364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518148215,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518148413,0.3364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518150021,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518150929,0.3364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518151731,0.3364854,84538.0,84537.0,0.07166171]
["bitfinex-derivatives","BTCF0:USTF0",1742518151925,0.3364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518153423,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518153733,0.2376854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518153937,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518154526,0.3364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518157220,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518158132,0.2376854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518159626,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518159827,0.2376854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518160026,0.3364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518160537,0.2364854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518162324,0.1218854,84538.0,84537.0,0.19003351]
["bitfinex-derivatives","BTCF0:USTF0",1742518162529,0.118449,84539.0,84538.0,0.1183704]
["bitfinex-derivatives","BTCF0:USTF0",1742518162729,0.264349,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518162932,0.396149,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518170445,0.396149,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518170838,0.396149,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518171339,0.296149,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518171545,0.396149,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518174742,0.396149,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518175842,0.396149,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518177042,0.297349,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518177342,0.396149,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518179045,0.297349,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518179351,0.396149,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518179652,0.297349,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518180251,0.297349,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518180552,0.396149,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518181550,0.297349,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518182147,0.396149,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518183054,0.396069,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518183250,0.396069,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518183949,0.396069,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518185552,0.325369,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518186455,0.396069,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518188553,0.297269,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518188863,0.396069,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518189054,0.297269,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518189242,0.396069,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518189946,0.297269,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518190246,0.396069,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518191054,0.396069,84539.0,84538.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742518191555,0.297269,84539.0,84538.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742518191759,0.396069,84539.0,84538.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742518192350,0.396069,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518196149,0.396069,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518197857,0.396069,84539.0,84538.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742518198063,0.396069,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518198758,0.296069,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518198965,0.396069,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518199450,0.297269,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518199654,0.396069,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518202371,0.396069,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518202570,0.333569,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518203761,0.297269,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518203974,0.296069,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518204176,0.232969,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518206388,0.232969,84539.0,84538.0,0.19309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518207682,0.332969,84539.0,84538.0,0.19309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518207888,0.270469,84539.0,84538.0,0.19309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518208183,0.232969,84539.0,84538.0,0.19309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518209086,0.118369,84539.0,84538.0,0.19309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518209287,0.232929,84539.0,84538.0,0.19309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518209790,0.332929,84539.0,84538.0,1.69309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518210492,0.232929,84539.0,84538.0,1.69309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518210679,0.332929,84539.0,84538.0,1.69309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518211379,0.232929,84539.0,84538.0,0.19309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518212593,0.118369,84539.0,84538.0,0.19309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518212776,0.232929,84539.0,84538.0,0.19309446]
["bitfinex-derivatives","BTCF0:USTF0",1742518216793,0.332929,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518216991,0.263529,84539.0,84538.0,0.19326051]
["bitfinex-derivatives","BTCF0:USTF0",1742518217297,0.263529,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518217490,0.363529,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518217691,0.263529,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518218085,0.363529,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518218292,0.263529,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518218688,0.363529,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518219299,0.263529,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518219494,0.363529,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518221001,0.363529,84539.0,84538.0,0.19301587]
["bitfinex-derivatives","BTCF0:USTF0",1742518221389,0.263529,84539.0,84538.0,0.19301587]
["bitfinex-derivatives","BTCF0:USTF0",1742518221586,0.363529,84539.0,84538.0,0.19301587]
["bitfinex-derivatives","BTCF0:USTF0",1742518222488,0.263529,84539.0,84538.0,0.19301587]
["bitfinex-derivatives","BTCF0:USTF0",1742518222689,0.363529,84539.0,84538.0,0.19301587]
["bitfinex-derivatives","BTCF0:USTF0",1742518223190,0.363529,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518223390,0.395229,84539.0,84538.0,0.1814704]
["bitfinex-derivatives","BTCF0:USTF0",1742518223888,0.395229,84539.0,84537.0,0.0591858]
["bitfinex-derivatives","BTCF0:USTF0",1742518223889,0.1183788,84532.0,84530.0,0.21193378]
["bitfinex-derivatives","BTCF0:USTF0",1742518224089,0.20776,84531.0,84530.0,0.21193378]
["bitfinex-derivatives","BTCF0:USTF0",1742518224295,0.4261402,84531.0,84530.0,0.33031528]
["bitfinex-derivatives","BTCF0:USTF0",1742518224488,0.4261402,84531.0,84530.0,0.21193378]
["bitfinex-derivatives","BTCF0:USTF0",1742518224895,0.43813477,84531.0,84530.0,0.21193378]
["bitfinex-derivatives","BTCF0:USTF0",1742518225297,0.43813477,84531.0,84530.0,0.24313378]
["bitfinex-derivatives","BTCF0:USTF0",1742518225988,0.43813477,84531.0,84530.0,0.39251538]
["bitfinex-derivatives","BTCF0:USTF0",1742518227103,0.43813477,84531.0,84530.0,0.1805816]
["bitfinex-derivatives","BTCF0:USTF0",1742518227692,0.44213477,84531.0,84530.0,0.1805816]
["bitfinex-derivatives","BTCF0:USTF0",1742518230302,0.44213477,84531.0,84530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742518230608,0.44213477,84531.0,84530.0,0.1495816]
["bitfinex-derivatives","BTCF0:USTF0",1742518231602,0.44213477,84531.0,84530.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742518232302,0.1183816,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518232505,0.3329416,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518232702,0.4446416,84530.0,84529.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518233199,0.3739416,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518233401,1.3041216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518234403,1.2407216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518234606,1.3081216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518234806,1.2374216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518235307,1.2424216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518236003,1.3131216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518236414,1.2141216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518236803,1.3131216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518237005,1.2424216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518237807,1.2457216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518238002,1.3631216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518238202,1.2924216,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518238397,1.1778616,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518238604,1.2924616,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518238912,1.3631616,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518239304,1.3006616,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518239507,1.3631616,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518241196,1.3006616,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518245207,1.3008616,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518245406,1.3631616,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518245811,1.2485616,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518246113,1.3631616,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518246509,1.3006616,84530.0,84529.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518246711,1.3006616,84530.0,84529.0,0.03220005]
["bitfinex-derivatives","BTCF0:USTF0",1742518252715,1.3631616,84530.0,84529.0,0.03220005]
["bitfinex-derivatives","BTCF0:USTF0",1742518253120,1.3006616,84530.0,84529.0,0.03220005]
["bitfinex-derivatives","BTCF0:USTF0",1742518253324,1.2506616,84530.0,84529.0,0.03220005]
["bitfinex-derivatives","BTCF0:USTF0",1742518253715,1.3131616,84530.0,84529.0,0.03220005]
["bitfinex-derivatives","BTCF0:USTF0",1742518253915,1.2506616,84530.0,84529.0,0.03220005]
["bitfinex-derivatives","BTCF0:USTF0",1742518255113,1.3131616,84530.0,84529.0,0.03220005]
["bitfinex-derivatives","BTCF0:USTF0",1742518258723,1.2947616,84530.0,84529.0,0.03220005]
["bitfinex-derivatives","BTCF0:USTF0",1742518258923,1.2506616,84530.0,84529.0,0.03220005]
["bitfinex-derivatives","BTCF0:USTF0",1742518259121,0.5919176,84529.0,84492.0,0.33036698]
["bitfinex-derivatives","BTCF0:USTF0",1742518259323,0.1184334,84493.0,84492.0,0.21193378]
["bitfinex-derivatives","BTCF0:USTF0",1742518259526,0.2489334,84493.0,84492.0,0.21193378]
["bitfinex-derivatives","BTCF0:USTF0",1742518259917,0.2489334,84493.0,84492.0,0.33036858]
["bitfinex-derivatives","BTCF0:USTF0",1742518260121,0.26087519,84493.0,84492.0,0.33036858]
["bitfinex-derivatives","BTCF0:USTF0",1742518260325,0.2330334,84493.0,84492.0,0.33336858]
["bitfinex-derivatives","BTCF0:USTF0",1742518260633,0.3330334,84493.0,84492.0,0.33336858]
["bitfinex-derivatives","BTCF0:USTF0",1742518261229,0.2648334,84493.0,84492.0,0.1214348]
["bitfinex-derivatives","BTCF0:USTF0",1742518261429,0.3330334,84493.0,84492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742518261634,0.3330334,84493.0,84492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742518262030,0.2342334,84493.0,84492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742518262332,0.3330334,84493.0,84492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742518262834,0.3330334,84493.0,84492.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742518263935,0.2705334,84493.0,84492.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742518264435,0.2705334,84493.0,84492.0,0.1872348]
["bitfinex-derivatives","BTCF0:USTF0",1742518264630,0.2711334,84493.0,84492.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742518264937,0.2705334,84493.0,84492.0,0.1872348]
["bitfinex-derivatives","BTCF0:USTF0",1742518266031,0.2711334,84493.0,84492.0,0.1872348]
["bitfinex-derivatives","BTCF0:USTF0",1742518266240,0.2705334,84493.0,84492.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742518266431,0.3330334,84493.0,84492.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742518267039,0.2705334,84493.0,84492.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742518267235,0.2711334,84493.0,84492.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742518267438,0.2705334,84493.0,84492.0,0.1872348]
["bitfinex-derivatives","BTCF0:USTF0",1742518267734,0.2184334,84493.0,84492.0,0.1872348]
["bitfinex-derivatives","BTCF0:USTF0",1742518267930,0.1184334,84493.0,84492.0,0.1872348]
["bitfinex-derivatives","BTCF0:USTF0",1742518268132,0.2330334,84493.0,84492.0,0.1872348]
["bitfinex-derivatives","BTCF0:USTF0",1742518268439,0.1184309,84495.0,84494.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1742518268737,0.2330309,84495.0,84494.0,0.059216]
["bitfinex-derivatives","BTCF0:USTF0",1742518269140,0.2330309,84495.0,84494.0,1.559216]
["bitfinex-derivatives","BTCF0:USTF0",1742518269530,0.2330309,84495.0,84494.0,1.562216]
["bitfinex-derivatives","BTCF0:USTF0",1742518271331,0.2330309,84495.0,84494.0,1.565216]
["bitfinex-derivatives","BTCF0:USTF0",1742518276634,0.1146,84495.0,84494.0,1.565216]
["bitfinex-derivatives","BTCF0:USTF0",1742518276842,0.2330306,84495.0,84494.0,1.58048314]
["bitfinex-derivatives","BTCF0:USTF0",1742518277733,0.00017707,84501.0,84500.0,0.1184236]
["bitfinex-derivatives","BTCF0:USTF0",1742518278137,0.0917991,84519.0,84505.0,0.1184166]
["bitfinex-derivatives","BTCF0:USTF0",1742518278340,0.2329984,84518.0,84517.0,0.1183984]
["bitfinex-derivatives","BTCF0:USTF0",1742518278744,0.2704984,84518.0,84517.0,1.6183984]
["bitfinex-derivatives","BTCF0:USTF0",1742518279436,0.3329984,84518.0,84517.0,1.6490984]
["bitfinex-derivatives","BTCF0:USTF0",1742518279639,0.2704984,84518.0,84517.0,1.6490984]
["bitfinex-derivatives","BTCF0:USTF0",1742518279843,0.1561,84518.0,84517.0,1.6490984]
["bitfinex-derivatives","BTCF0:USTF0",1742518280147,4e-05,84521.0,84520.0,0.1183956]
["bitfinex-derivatives","BTCF0:USTF0",1742518280344,0.11464,84521.0,84520.0,0.1183956]
["bitfinex-derivatives","BTCF0:USTF0",1742518280539,4e-05,84521.0,84520.0,0.1490956]
["bitfinex-derivatives","BTCF0:USTF0",1742518280736,0.1183922,84523.0,84522.0,0.1775857]
["bitfinex-derivatives","BTCF0:USTF0",1742518280940,0.1183922,84523.0,84522.0,0.4575857]
["bitfinex-derivatives","BTCF0:USTF0",1742518281140,0.2921841,84525.0,84524.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1742518281742,0.2921841,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518282146,0.1775841,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518282542,0.2106841,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518282848,0.005,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518283041,0.1233886,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518283247,0.1243886,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518283444,0.006,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518283749,0.1243886,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518284339,0.006,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518284652,0.1243886,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518286346,0.0392,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518287050,0.1575886,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518287355,0.0392,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518287742,0.006,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518288348,0.1575886,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518288945,0.0392,84525.0,84524.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742518289444,0.03304,84526.0,84525.0,0.1183886]
["bitfinex-derivatives","BTCF0:USTF0",1742518289646,0.11456,84531.0,84530.0,0.1183816]
["bitfinex-derivatives","BTCF0:USTF0",1742518290255,0.1183728,84537.0,84536.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1742518290449,0.2329328,84537.0,84536.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1742518291753,0.2339328,84537.0,84536.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1742518292448,0.1193728,84537.0,84536.0,0.1183718]
["bitfinex-derivatives","BTCF0:USTF0",1742518292949,0.1779851,84544.0,84543.0,0.1183634]
["bitfinex-derivatives","BTCF0:USTF0",1742518293149,0.2371673,84544.0,84543.0,0.1183634]
["bitfinex-derivatives","BTCF0:USTF0",1742518293542,0.3371673,84544.0,84543.0,0.1183634]
["bitfinex-derivatives","BTCF0:USTF0",1742518293743,0.3371273,84544.0,84543.0,0.1183634]
["bitfinex-derivatives","BTCF0:USTF0",1742518293942,0.2371273,84544.0,84543.0,0.1183634]
["bitfinex-derivatives","BTCF0:USTF0",1742518294246,0.3371273,84544.0,84543.0,0.1183634]
["bitfinex-derivatives","BTCF0:USTF0",1742518294436,0.2371273,84544.0,84543.0,0.1183634]
["bitfinex-derivatives","BTCF0:USTF0",1742518295042,0.1183648,84542.0,84541.0,0.0918824]
["bitfinex-derivatives","BTCF0:USTF0",1742518295242,0.2329248,84542.0,84541.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742518295651,0.3329248,84542.0,84541.0,0.1510662]
["bitfinex-derivatives","BTCF0:USTF0",1742518296141,0.3973248,84542.0,84541.0,0.1510662]
["bitfinex-derivatives","BTCF0:USTF0",1742518296338,0.2973248,84542.0,84541.0,0.1510662]
["bitfinex-derivatives","BTCF0:USTF0",1742518300353,0.3278248,84542.0,84541.0,0.1510662]
["bitfinex-derivatives","BTCF0:USTF0",1742518303449,0.2132648,84542.0,84541.0,0.1510662]
["bitfinex-derivatives","BTCF0:USTF0",1742518303755,0.3278248,84542.0,84541.0,0.1510662]
["bitfinex-derivatives","BTCF0:USTF0",1742518306854,0.3277848,84542.0,84541.0,0.1510662]
["bitfinex-derivatives","BTCF0:USTF0",1742518307056,0.3277848,84542.0,84541.0,0.16571808]
["bitfinex-derivatives","BTCF0:USTF0",1742518310463,0.3277848,84542.0,84541.0,0.19871808]
["bitfinex-derivatives","BTCF0:USTF0",1742518311053,0.3277848,84542.0,84541.0,0.21431953]
["bitfinex-derivatives","BTCF0:USTF0",1742518311362,0.2949848,84542.0,84541.0,0.21431953]
["bitfinex-derivatives","BTCF0:USTF0",1742518312055,0.3254848,84542.0,84541.0,0.21431953]
["bitfinex-derivatives","BTCF0:USTF0",1742518314349,0.2633848,84542.0,84541.0,0.21431953]
["bitfinex-derivatives","BTCF0:USTF0",1742518314552,0.2633848,84542.0,84541.0,0.19871808]
["bitfinex-derivatives","BTCF0:USTF0",1742518314855,0.2633848,84542.0,84541.0,0.2143422]
["bitfinex-derivatives","BTCF0:USTF0",1742518315054,0.2633848,84542.0,84541.0,1.71434225]
["bitfinex-derivatives","BTCF0:USTF0",1742518315253,0.2633848,84542.0,84541.0,1.69871808]
["bitfinex-derivatives","BTCF0:USTF0",1742518315664,0.0305,84542.0,84541.0,1.71436222]
["bitfinex-derivatives","BTCF0:USTF0",1742518315859,0.00930682,84560.0,84547.0,0.0591782]
["bitfinex-derivatives","BTCF0:USTF0",1742518315860,0.3608,84558.0,84547.0,0.0591782]
["bitfinex-derivatives","BTCF0:USTF0",1742518316161,0.1183522,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742518316353,0.0908747,84553.0,84550.0,0.37644275]
["bitfinex-derivatives","BTCF0:USTF0",1742518316554,0.1183513,84552.0,84551.0,0.07864275]
["bitfinex-derivatives","BTCF0:USTF0",1742518316755,0.2183513,84552.0,84551.0,0.07864275]
["bitfinex-derivatives","BTCF0:USTF0",1742518317065,0.2501513,84552.0,84551.0,0.07765188]
["bitfinex-derivatives","BTCF0:USTF0",1742518317260,0.2806513,84552.0,84551.0,0.07765188]
["bitfinex-derivatives","BTCF0:USTF0",1742518317457,0.2806513,84552.0,84551.0,1.57765188]
["bitfinex-derivatives","BTCF0:USTF0",1742518319063,0.2501513,84552.0,84551.0,1.57765188]
["bitfinex-derivatives","BTCF0:USTF0",1742518319464,0.2806513,84552.0,84551.0,1.57765188]
["bitfinex-derivatives","BTCF0:USTF0",1742518320466,0.29234719,84552.0,84551.0,1.57765188]
["bitfinex-derivatives","BTCF0:USTF0",1742518320850,0.29234719,84552.0,84551.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742518321980,0.29234719,84552.0,84551.0,1.57765045]
["bitfinex-derivatives","BTCF0:USTF0",1742518322357,0.29234719,84552.0,84551.0,0.04635045]
["bitfinex-derivatives","BTCF0:USTF0",1742518322760,0.34234719,84552.0,84551.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742518327258,0.34234719,84552.0,84551.0,0.046464]
["bitfinex-derivatives","BTCF0:USTF0",1742518327464,0.29234719,84552.0,84551.0,0.046464]
["bitfinex-derivatives","BTCF0:USTF0",1742518331971,0.40686719,84552.0,84551.0,0.046464]
["bitfinex-derivatives","BTCF0:USTF0",1742518336172,0.29234719,84552.0,84551.0,0.046464]
["bitfinex-derivatives","BTCF0:USTF0",1742518336474,0.29234719,84552.0,84551.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742518336475,0.40686719,84552.0,84551.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742518337064,0.2183648,84542.0,84541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742518337270,0.3328848,84542.0,84541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742518337476,0.4270848,84542.0,84541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742518338369,0.43910844,84542.0,84541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742518340968,0.40750844,84542.0,84541.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742518341364,0.40750844,84542.0,84541.0,0.0475054]
["bitfinex-derivatives","BTCF0:USTF0",1742518343378,0.40750844,84542.0,84541.0,1.5475054]
["bitfinex-derivatives","BTCF0:USTF0",1742518344172,0.40750844,84542.0,84541.0,1.54751862]
["bitfinex-derivatives","BTCF0:USTF0",1742518345979,0.40750844,84542.0,84541.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1742518346273,0.1183648,84542.0,84541.0,1.61758793]
["bitfinex-derivatives","BTCF0:USTF0",1742518346477,0.2183648,84542.0,84541.0,1.61758793]
["bitfinex-derivatives","BTCF0:USTF0",1742518346682,0.2487648,84542.0,84541.0,1.61758793]
["bitfinex-derivatives","BTCF0:USTF0",1742518346978,0.2487648,84542.0,84541.0,1.73595413]
["bitfinex-derivatives","BTCF0:USTF0",1742518347279,0.1487648,84542.0,84541.0,1.76149394]
["bitfinex-derivatives","BTCF0:USTF0",1742518347477,0.1487648,84542.0,84541.0,1.76665413]
["bitfinex-derivatives","BTCF0:USTF0",1742518349078,0.1487648,84542.0,84541.0,1.78163065]
["bitfinex-derivatives","BTCF0:USTF0",1742518349384,0.2487648,84542.0,84541.0,1.78163065]
["bitfinex-derivatives","BTCF0:USTF0",1742518349873,0.2487648,84542.0,84541.0,1.71163065]
["bitfinex-derivatives","BTCF0:USTF0",1742518350073,0.1487648,84542.0,84541.0,1.71163065]
["bitfinex-derivatives","BTCF0:USTF0",1742518350477,0.2487648,84542.0,84541.0,1.71163065]
["bitfinex-derivatives","BTCF0:USTF0",1742518352379,0.1487648,84542.0,84541.0,1.71163065]
["bitfinex-derivatives","BTCF0:USTF0",1742518352982,0.2487648,84542.0,84541.0,1.71163065]
["bitfinex-derivatives","BTCF0:USTF0",1742518353690,0.1487648,84542.0,84541.0,1.71163065]
["bitfinex-derivatives","BTCF0:USTF0",1742518354582,0.1487648,84542.0,84541.0,1.92356443]
["bitfinex-derivatives","BTCF0:USTF0",1742518355890,0.1487648,84542.0,84541.0,1.92350664]
["bitfinex-derivatives","BTCF0:USTF0",1742518356589,0.1487648,84542.0,84541.0,1.94899875]
["bitfinex-derivatives","BTCF0:USTF0",1742518356991,0.2487648,84542.0,84541.0,1.71157435]
["bitfinex-derivatives","BTCF0:USTF0",1742518357193,0.1487648,84542.0,84541.0,1.71157435]
["bitfinex-derivatives","BTCF0:USTF0",1742518357885,0.0304,84542.0,84541.0,1.71157435]
["bitfinex-derivatives","BTCF0:USTF0",1742518358083,0.0304,84542.0,84541.0,1.73705872]
["bitfinex-derivatives","BTCF0:USTF0",1742518358286,0.1487648,84542.0,84541.0,1.73705872]
["bitfinex-derivatives","BTCF0:USTF0",1742518358679,0.0304,84542.0,84541.0,1.73705872]
["bitfinex-derivatives","BTCF0:USTF0",1742518359985,0.1487648,84542.0,84541.0,1.73705872]
["bitfinex-derivatives","BTCF0:USTF0",1742518362788,0.0304,84542.0,84541.0,1.73705872]
["bitfinex-derivatives","BTCF0:USTF0",1742518364085,0.0912756,84552.0,84541.0,1.73705872]
["bitfinex-derivatives","BTCF0:USTF0",1742518364086,0.0321,84552.0,84541.0,1.61869252]
["bitfinex-derivatives","BTCF0:USTF0",1742518364292,0.0591753,84553.0,84541.0,1.61869252]
["bitfinex-derivatives","BTCF0:USTF0",1742518364293,0.14512,84551.0,84550.0,0.1183536]
["bitfinex-derivatives","BTCF0:USTF0",1742518364487,0.14512,84551.0,84550.0,0.22888523]
["bitfinex-derivatives","BTCF0:USTF0",1742518364488,0.2634722,84551.0,84550.0,0.22888523]
["bitfinex-derivatives","BTCF0:USTF0",1742518364689,0.2328722,84551.0,84550.0,0.22888523]
["bitfinex-derivatives","BTCF0:USTF0",1742518364999,0.2328722,84551.0,84550.0,0.24386175]
["bitfinex-derivatives","BTCF0:USTF0",1742518365301,0.2636722,84551.0,84550.0,0.24386175]
["bitfinex-derivatives","BTCF0:USTF0",1742518365800,0.1491522,84551.0,84550.0,0.24386175]
["bitfinex-derivatives","BTCF0:USTF0",1742518365991,0.2636722,84551.0,84550.0,0.24386175]
["bitfinex-derivatives","BTCF0:USTF0",1742518368099,0.17602,84551.0,84550.0,0.24386175]
["bitfinex-derivatives","BTCF0:USTF0",1742518368295,0.14532,84551.0,84550.0,0.24386175]
["bitfinex-derivatives","BTCF0:USTF0",1742518369402,0.2636722,84551.0,84550.0,0.24386175]
["bitfinex-derivatives","BTCF0:USTF0",1742518370001,0.2959722,84551.0,84550.0,0.24386175]
["bitfinex-derivatives","BTCF0:USTF0",1742518372999,0.3959722,84551.0,84550.0,0.24386175]
["bitfinex-derivatives","BTCF0:USTF0",1742518373800,0.1814522,84551.0,84550.0,0.24377318]
["bitfinex-derivatives","BTCF0:USTF0",1742518374504,0.2814522,84551.0,84550.0,0.24377318]
["bitfinex-derivatives","BTCF0:USTF0",1742518375702,0.1814522,84551.0,84550.0,0.24377318]
["bitfinex-derivatives","BTCF0:USTF0",1742518376208,0.1814522,84551.0,84550.0,0.22793012]
["bitfinex-derivatives","BTCF0:USTF0",1742518376607,0.1814522,84551.0,84550.0,0.24381688]
["bitfinex-derivatives","BTCF0:USTF0",1742518377507,0.1814522,84551.0,84550.0,0.22793012]
["bitfinex-derivatives","BTCF0:USTF0",1742518378207,0.1814522,84551.0,84550.0,0.24379822]
["bitfinex-derivatives","BTCF0:USTF0",1742518382303,0.1814522,84551.0,84550.0,0.26974505]
["bitfinex-derivatives","BTCF0:USTF0",1742518382510,0.1814522,84551.0,84550.0,0.26818919]
["bitfinex-derivatives","BTCF0:USTF0",1742518386208,0.1814522,84551.0,84550.0,0.24379822]
["bitfinex-derivatives","BTCF0:USTF0",1742518388006,0.1814522,84551.0,84550.0,0.243851]
["bitfinex-derivatives","BTCF0:USTF0",1742518388803,0.2814522,84551.0,84550.0,0.243851]
["bitfinex-derivatives","BTCF0:USTF0",1742518389311,0.2814522,84551.0,84550.0,0.26818051]
["bitfinex-derivatives","BTCF0:USTF0",1742518390207,0.1814522,84551.0,84550.0,0.26818051]
["bitfinex-derivatives","BTCF0:USTF0",1742518392114,0.1814522,84551.0,84550.0,0.26857623]
["bitfinex-derivatives","BTCF0:USTF0",1742518393209,0.1814522,84551.0,84550.0,0.29421188]
["bitfinex-derivatives","BTCF0:USTF0",1742518394010,0.1814522,84551.0,84550.0,0.26857623]
["bitfinex-derivatives","BTCF0:USTF0",1742518394204,0.1814522,84551.0,84550.0,0.29421239]
["bitfinex-derivatives","BTCF0:USTF0",1742518394615,0.1814522,84551.0,84550.0,0.50614617]
["bitfinex-derivatives","BTCF0:USTF0",1742518395117,0.1814522,84551.0,84550.0,0.48176233]
["bitfinex-derivatives","BTCF0:USTF0",1742518395908,0.1814522,84551.0,84550.0,0.48221426]
["bitfinex-derivatives","BTCF0:USTF0",1742518396413,0.2814522,84551.0,84550.0,0.48221426]
["bitfinex-derivatives","BTCF0:USTF0",1742518397806,0.2814522,84551.0,84550.0,0.4819865]
["bitfinex-derivatives","BTCF0:USTF0",1742518398513,0.0308,84551.0,84550.0,0.4183865]
["bitfinex-derivatives","BTCF0:USTF0",1742518398704,0.0591672,84564.0,84559.0,0.118341]
["bitfinex-derivatives","BTCF0:USTF0",1742518398906,0.11448,84561.0,84559.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1742518399106,0.1187396,84560.0,84559.0,1.7438806]
["bitfinex-derivatives","BTCF0:USTF0",1742518400012,0.2187396,84560.0,84559.0,1.74363928]
["bitfinex-derivatives","BTCF0:USTF0",1742518401418,0.2187396,84560.0,84559.0,1.7277809]
["bitfinex-derivatives","BTCF0:USTF0",1742518401811,0.2499396,84560.0,84559.0,1.7277809]
["bitfinex-derivatives","BTCF0:USTF0",1742518402921,0.1499396,84560.0,84559.0,1.7277809]
["bitfinex-derivatives","BTCF0:USTF0",1742518403217,0.1499396,84560.0,84559.0,1.75210245]
["bitfinex-derivatives","BTCF0:USTF0",1742518403414,0.1499396,84560.0,84559.0,1.76809233]
["bitfinex-derivatives","BTCF0:USTF0",1742518404820,0.1499396,84560.0,84559.0,1.74377078]
["bitfinex-derivatives","BTCF0:USTF0",1742518405006,0.1819396,84560.0,84559.0,1.74377078]
["bitfinex-derivatives","BTCF0:USTF0",1742518406317,0.1819396,84560.0,84559.0,1.7277809]
["bitfinex-derivatives","BTCF0:USTF0",1742518407312,0.1819396,84560.0,84559.0,1.75209171]
["bitfinex-derivatives","BTCF0:USTF0",1742518407711,0.1819396,84560.0,84559.0,1.76811169]
["bitfinex-derivatives","BTCF0:USTF0",1742518411513,0.1499396,84560.0,84559.0,1.76811169]
["bitfinex-derivatives","BTCF0:USTF0",1742518412614,0.1499396,84560.0,84559.0,1.76840503]
["bitfinex-derivatives","BTCF0:USTF0",1742518413620,0.1499396,84560.0,84559.0,1.76840555]
["bitfinex-derivatives","BTCF0:USTF0",1742518415623,0.1499396,84560.0,84559.0,1.76843441]
["bitfinex-derivatives","BTCF0:USTF0",1742518418321,4e-05,84561.0,84560.0,0.1183396]
["bitfinex-derivatives","BTCF0:USTF0",1742518418515,0.2327726,84565.0,84564.0,0.1775005]
["bitfinex-derivatives","BTCF0:USTF0",1742518418724,0.2327726,84565.0,84564.0,0.5546432]
["bitfinex-derivatives","BTCF0:USTF0",1742518419023,0.2327726,84565.0,84564.0,2.09419391]
["bitfinex-derivatives","BTCF0:USTF0",1742518419024,0.2646726,84565.0,84564.0,2.09419391]
["bitfinex-derivatives","BTCF0:USTF0",1742518419416,0.2646726,84565.0,84564.0,2.07785121]
["bitfinex-derivatives","BTCF0:USTF0",1742518419617,0.2646726,84565.0,84564.0,2.09409878]
["bitfinex-derivatives","BTCF0:USTF0",1742518420325,0.1502326,84565.0,84564.0,2.09409878]
["bitfinex-derivatives","BTCF0:USTF0",1742518423027,0.1514326,84565.0,84564.0,2.09409878]
["bitfinex-derivatives","BTCF0:USTF0",1742518423318,0.1502326,84565.0,84564.0,2.09409878]
["bitfinex-derivatives","BTCF0:USTF0",1742518423523,0.2805326,84565.0,84564.0,2.09409878]
["bitfinex-derivatives","BTCF0:USTF0",1742518423724,0.3118326,84565.0,84564.0,2.09409878]
["bitfinex-derivatives","BTCF0:USTF0",1742518424625,0.2118326,84565.0,84564.0,2.09409878]
["bitfinex-derivatives","BTCF0:USTF0",1742518425412,0.2118326,84565.0,84564.0,2.09397192]
["bitfinex-derivatives","BTCF0:USTF0",1742518425922,0.3118326,84565.0,84564.0,1.73317192]
["bitfinex-derivatives","BTCF0:USTF0",1742518426822,0.2118326,84565.0,84564.0,1.73317192]
["bitfinex-derivatives","BTCF0:USTF0",1742518427020,0.2118326,84565.0,84564.0,1.9451057]
["bitfinex-derivatives","BTCF0:USTF0",1742518427227,0.2118326,84565.0,84564.0,0.4451057]
["bitfinex-derivatives","BTCF0:USTF0",1742518427426,0.2118326,84565.0,84564.0,0.47103953]
["bitfinex-derivatives","BTCF0:USTF0",1742518428018,0.2118326,84565.0,84564.0,0.47117607]
["bitfinex-derivatives","BTCF0:USTF0",1742518429431,0.2118326,84565.0,84564.0,0.47129306]
["bitfinex-derivatives","BTCF0:USTF0",1742518430030,0.2118326,84565.0,84564.0,0.25935928]
["bitfinex-derivatives","BTCF0:USTF0",1742518430424,0.2118326,84565.0,84564.0,0.32255928]
["bitfinex-derivatives","BTCF0:USTF0",1742518431331,0.2118326,84565.0,84564.0,1.82252944]
["bitfinex-derivatives","BTCF0:USTF0",1742518433437,0.2118326,84565.0,84564.0,1.8224274]
["bitfinex-derivatives","BTCF0:USTF0",1742518435231,0.2118326,84565.0,84564.0,1.78025121]
["bitfinex-derivatives","BTCF0:USTF0",1742518435434,0.2118326,84565.0,84564.0,1.82240026]
["bitfinex-derivatives","BTCF0:USTF0",1742518435729,0.2118326,84565.0,84564.0,1.79646238]
["bitfinex-derivatives","BTCF0:USTF0",1742518437226,0.2118326,84565.0,84564.0,1.79642298]
["bitfinex-derivatives","BTCF0:USTF0",1742518438633,0.3118326,84565.0,84564.0,0.10275071]
["bitfinex-derivatives","BTCF0:USTF0",1742518438833,0.3262726,84565.0,84564.0,0.18988471]
["bitfinex-derivatives","BTCF0:USTF0",1742518439041,0.4262726,84565.0,84564.0,0.18988471]
["bitfinex-derivatives","BTCF0:USTF0",1742518439634,0.4262726,84565.0,84564.0,0.22048471]
["bitfinex-derivatives","BTCF0:USTF0",1742518440540,0.3580726,84565.0,84564.0,0.07155071]
["bitfinex-derivatives","BTCF0:USTF0",1742518440741,0.2118326,84565.0,84564.0,0.07155071]
["bitfinex-derivatives","BTCF0:USTF0",1742518441045,0.4262726,84565.0,84564.0,0.07155071]
["bitfinex-derivatives","BTCF0:USTF0",1742518441240,0.4262726,84565.0,84564.0,0.10215071]
["bitfinex-derivatives","BTCF0:USTF0",1742518441929,0.4262726,84565.0,84564.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1742518442739,0.3274726,84565.0,84564.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1742518443043,0.4262726,84565.0,84564.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1742518443441,0.3580726,84565.0,84564.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1742518443647,0.4262726,84565.0,84564.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1742518444039,0.3637726,84565.0,84564.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1742518444241,0.4262726,84565.0,84564.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1742518446346,0.3021726,84565.0,84564.0,0.21183465]
["bitfinex-derivatives","BTCF0:USTF0",1742518446748,0.2646726,84565.0,84564.0,0.21183465]
["bitfinex-derivatives","BTCF0:USTF0",1742518448841,0.3646726,84565.0,84564.0,0.21183465]
["bitfinex-derivatives","BTCF0:USTF0",1742518449041,0.2646726,84565.0,84564.0,0.21183465]
["bitfinex-derivatives","BTCF0:USTF0",1742518454451,0.2646726,84565.0,84564.0,0.2119753]
["bitfinex-derivatives","BTCF0:USTF0",1742518455068,0.2646726,84565.0,84564.0,0.23632301]
["bitfinex-derivatives","BTCF0:USTF0",1742518455842,0.3646726,84565.0,84564.0,0.23632301]
["bitfinex-derivatives","BTCF0:USTF0",1742518456245,0.2646726,84565.0,84564.0,0.23632301]
["bitfinex-derivatives","BTCF0:USTF0",1742518456444,0.1502326,84565.0,84564.0,0.23632301]
["bitfinex-derivatives","BTCF0:USTF0",1742518456646,0.2646726,84565.0,84564.0,0.2119753]
["bitfinex-derivatives","BTCF0:USTF0",1742518459349,0.1502326,84565.0,84564.0,0.2119753]
["bitfinex-derivatives","BTCF0:USTF0",1742518459655,0.1502326,84565.0,84564.0,0.21178055]
["bitfinex-derivatives","BTCF0:USTF0",1742518460847,0.1502326,84565.0,84564.0,0.21180754]
["bitfinex-derivatives","BTCF0:USTF0",1742518461854,0.2646726,84565.0,84564.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1742518466461,0.14634,84565.0,84564.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1742518467157,0.2646726,84565.0,84564.0,0.21172056]
["bitfinex-derivatives","BTCF0:USTF0",1742518467357,0.2646726,84565.0,84564.0,0.1961739]
["bitfinex-derivatives","BTCF0:USTF0",1742518468949,0.2646726,84565.0,84564.0,0.21170204]
["bitfinex-derivatives","BTCF0:USTF0",1742518469349,0.2646726,84565.0,84564.0,0.21170222]
["bitfinex-derivatives","BTCF0:USTF0",1742518469551,0.14634,84565.0,84564.0,0.423636]
["bitfinex-derivatives","BTCF0:USTF0",1742518470563,0.2646726,84565.0,84564.0,0.423636]
["bitfinex-derivatives","BTCF0:USTF0",1742518471152,0.0319,84565.0,84564.0,0.423636]
["bitfinex-derivatives","BTCF0:USTF0",1742518471354,4e-05,84566.0,84565.0,0.1183326]
["bitfinex-derivatives","BTCF0:USTF0",1742518471653,4e-05,84566.0,84565.0,0.19766092]
["bitfinex-derivatives","BTCF0:USTF0",1742518471860,0.1183312,84566.0,84565.0,1.69766092]
["bitfinex-derivatives","BTCF0:USTF0",1742518472062,0.1510312,84566.0,84565.0,1.69766092]
["bitfinex-derivatives","BTCF0:USTF0",1742518472250,0.0327,84566.0,84565.0,1.69766092]
["bitfinex-derivatives","BTCF0:USTF0",1742518472448,0.0327,84566.0,84565.0,1.71290082]
["bitfinex-derivatives","BTCF0:USTF0",1742518472653,0.1510312,84566.0,84565.0,1.71290082]
["bitfinex-derivatives","BTCF0:USTF0",1742518475058,0.0327,84566.0,84565.0,1.71290082]
["bitfinex-derivatives","BTCF0:USTF0",1742518478066,0.0327,84566.0,84565.0,1.6973725]
["bitfinex-derivatives","BTCF0:USTF0",1742518482373,0.1510312,84566.0,84565.0,1.6973725]
["bitfinex-derivatives","BTCF0:USTF0",1742518482561,0.1837312,84566.0,84565.0,0.1973725]
["bitfinex-derivatives","BTCF0:USTF0",1742518483459,0.0654,84566.0,84565.0,0.1973725]
["bitfinex-derivatives","BTCF0:USTF0",1742518483665,0.0654,84566.0,84565.0,0.1821326]
["bitfinex-derivatives","BTCF0:USTF0",1742518484060,0.0654,84566.0,84565.0,0.19700795]
["bitfinex-derivatives","BTCF0:USTF0",1742518484458,0.1837312,84566.0,84565.0,0.19700795]
["bitfinex-derivatives","BTCF0:USTF0",1742518485866,0.1837312,84566.0,84565.0,0.19700906]
["bitfinex-derivatives","BTCF0:USTF0",1742518486073,0.1837312,84566.0,84565.0,1.69700906]
["bitfinex-derivatives","BTCF0:USTF0",1742518486972,0.1837312,84566.0,84565.0,1.90939902]
["bitfinex-derivatives","BTCF0:USTF0",1742518491067,0.1510312,84566.0,84565.0,1.90939902]
["bitfinex-derivatives","BTCF0:USTF0",1742518491776,0.1510312,84566.0,84565.0,1.90942159]
["bitfinex-derivatives","BTCF0:USTF0",1742518493175,0.0327,84566.0,84565.0,1.90942159]
["bitfinex-derivatives","BTCF0:USTF0",1742518493377,0.1510312,84566.0,84565.0,1.90942159]
["bitfinex-derivatives","BTCF0:USTF0",1742518493876,0.1510312,84566.0,84565.0,1.69703163]
["bitfinex-derivatives","BTCF0:USTF0",1742518494073,0.0327,84566.0,84565.0,1.69703163]
["bitfinex-derivatives","BTCF0:USTF0",1742518494979,0.1510312,84566.0,84565.0,1.69703163]
["bitfinex-derivatives","BTCF0:USTF0",1742518495669,0.1510312,84566.0,84565.0,1.6821326]
["bitfinex-derivatives","BTCF0:USTF0",1742518495877,0.1510312,84566.0,84565.0,1.69707767]
["bitfinex-derivatives","BTCF0:USTF0",1742518496367,0.0327,84566.0,84565.0,1.69707767]
["bitfinex-derivatives","BTCF0:USTF0",1742518497171,0.1510312,84566.0,84565.0,1.69707767]
["bitfinex-derivatives","BTCF0:USTF0",1742518497782,0.0327,84566.0,84565.0,1.69713198]
["bitfinex-derivatives","BTCF0:USTF0",1742518499174,0.1510312,84566.0,84565.0,1.69713198]
["bitfinex-derivatives","BTCF0:USTF0",1742518499678,0.0327,84566.0,84565.0,1.6971307]
["bitfinex-derivatives","BTCF0:USTF0",1742518499879,0.0327,84566.0,84565.0,1.6821326]
["bitfinex-derivatives","BTCF0:USTF0",1742518500180,0.1510312,84566.0,84565.0,1.6821326]
["bitfinex-derivatives","BTCF0:USTF0",1742518500572,0.1510312,84566.0,84565.0,1.69713165]
["bitfinex-derivatives","BTCF0:USTF0",1742518501184,0.0327,84566.0,84565.0,1.69713165]
["bitfinex-derivatives","BTCF0:USTF0",1742518503779,0.1510312,84566.0,84565.0,1.69713165]
["bitfinex-derivatives","BTCF0:USTF0",1742518504168,0.0327,84566.0,84565.0,1.69713165]
["bitfinex-derivatives","BTCF0:USTF0",1742518504687,0.1510312,84566.0,84565.0,1.69735169]
["bitfinex-derivatives","BTCF0:USTF0",1742518505377,0.1510312,84566.0,84565.0,1.71206307]
["bitfinex-derivatives","BTCF0:USTF0",1742518506377,0.0327,84566.0,84565.0,1.71206307]
["bitfinex-derivatives","BTCF0:USTF0",1742518506578,0.0327,84566.0,84565.0,1.69684398]
["bitfinex-derivatives","BTCF0:USTF0",1742518506881,0.0327,84566.0,84565.0,1.71209018]
["bitfinex-derivatives","BTCF0:USTF0",1742518511582,0.1510312,84566.0,84565.0,1.71209018]
["bitfinex-derivatives","BTCF0:USTF0",1742518511788,0.1183438,84557.0,84556.0,0.35275911]
["bitfinex-derivatives","BTCF0:USTF0",1742518511982,0.6935438,84557.0,84556.0,0.35275911]
["bitfinex-derivatives","BTCF0:USTF0",1742518512173,0.118355,84549.0,84548.0,0.22570428]
["bitfinex-derivatives","BTCF0:USTF0",1742518512374,0.60551378,84549.0,84548.0,0.12590428]
["bitfinex-derivatives","BTCF0:USTF0",1742518512578,0.65551378,84549.0,84548.0,0.12590428]
["bitfinex-derivatives","BTCF0:USTF0",1742518513681,0.64311378,84549.0,84548.0,0.12590428]
["bitfinex-derivatives","BTCF0:USTF0",1742518513878,0.69311378,84549.0,84548.0,0.12590428]
["bitfinex-derivatives","BTCF0:USTF0",1742518514081,0.54111378,84549.0,84548.0,0.12590428]
["bitfinex-derivatives","BTCF0:USTF0",1742518514280,0.69311378,84549.0,84548.0,0.12590428]
["bitfinex-derivatives","BTCF0:USTF0",1742518515586,0.72411378,84549.0,84548.0,0.12590428]
["bitfinex-derivatives","BTCF0:USTF0",1742518515787,0.81651378,84549.0,84548.0,0.12590428]
["bitfinex-derivatives","BTCF0:USTF0",1742518516088,0.81651378,84549.0,84542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742518516089,0.1183634,84543.0,84542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742518516290,0.2183634,84543.0,84542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742518516882,0.2803634,84543.0,84542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742518517081,0.3947634,84543.0,84542.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742518517588,0.1183648,84542.0,84541.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742518517791,0.1183662,84541.0,84540.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518518091,0.1183662,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518518092,0.1827662,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518518390,0.24157888,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518518586,0.27907888,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518518994,0.34157888,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518524589,0.30087888,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518524796,0.34157888,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518527597,0.45601888,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518528394,0.39351888,84541.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518531302,0.39351888,84541.0,84540.0,0.47916765]
["bitfinex-derivatives","BTCF0:USTF0",1742518531303,0.05,84541.0,84540.0,0.47916765]
["bitfinex-derivatives","BTCF0:USTF0",1742518531497,0.86,84542.0,84541.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1742518531693,0.97368,84542.0,84541.0,0.1494662]
["bitfinex-derivatives","BTCF0:USTF0",1742518531897,1.0920448,84542.0,84541.0,1.6796662]
["bitfinex-derivatives","BTCF0:USTF0",1742518532097,4e-05,84543.0,84542.0,0.1183648]
["bitfinex-derivatives","BTCF0:USTF0",1742518532298,0.2328434,84543.0,84542.0,0.1183648]
["bitfinex-derivatives","BTCF0:USTF0",1742518532503,0.2328434,84543.0,84542.0,0.1796648]
["bitfinex-derivatives","BTCF0:USTF0",1742518533201,0.2328434,84543.0,84542.0,0.19427737]
["bitfinex-derivatives","BTCF0:USTF0",1742518534696,0.2328434,84543.0,84542.0,0.19527737]
["bitfinex-derivatives","BTCF0:USTF0",1742518540813,0.2703434,84543.0,84542.0,0.19527737]
["bitfinex-derivatives","BTCF0:USTF0",1742518540996,0.2709434,84543.0,84542.0,0.19527737]
["bitfinex-derivatives","BTCF0:USTF0",1742518541199,0.3328434,84543.0,84542.0,0.19527737]
["bitfinex-derivatives","BTCF0:USTF0",1742518542105,0.3328434,84543.0,84542.0,0.22637737]
["bitfinex-derivatives","BTCF0:USTF0",1742518543108,0.3328434,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518544610,0.3328034,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518546910,0.2703034,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518547117,0.3328034,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518552213,0.2184034,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518552420,0.2328034,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518552623,0.3328034,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518552824,0.2328034,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518553920,0.3328034,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518558018,0.3629034,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518558619,0.3328034,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518561632,0.3970034,84543.0,84542.0,0.2117648]
["bitfinex-derivatives","BTCF0:USTF0",1742518561928,0.3970034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518562134,0.2826034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518562316,0.2970034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518562521,0.3970034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518562723,0.2970034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518563635,0.2328034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518563833,0.1184034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518564040,0.2328034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518565348,0.3328034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518570456,0.3956034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518570752,0.3647034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518570955,0.3328034,84543.0,84542.0,0.2107648]
["bitfinex-derivatives","BTCF0:USTF0",1742518574754,0.3328034,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518574965,0.3963034,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518575656,0.3962634,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518575847,0.4462634,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518576857,0.3962634,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518577751,0.4462634,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518578156,0.3837634,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518578362,0.4462634,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518578758,0.3962634,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518579869,0.4462634,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518580454,0.2962634,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518580660,0.3962634,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518582869,0.4462634,84543.0,84542.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742518589273,0.4462634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518593077,0.3923634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518593271,0.4462634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518593673,0.4150634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518594171,0.2702634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518594377,0.6310634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518594572,0.6935634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518595272,0.5791634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518595474,0.7539634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518595780,0.8039634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518597467,0.6810634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518598079,0.6310634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518598676,0.6935634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518600378,0.7435634,84543.0,84542.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742518600676,0.7435634,84543.0,84542.0,0.07598599]
["bitfinex-derivatives","BTCF0:USTF0",1742518603368,0.6935634,84543.0,84542.0,0.07598599]
["bitfinex-derivatives","BTCF0:USTF0",1742518603575,0.7435634,84543.0,84542.0,0.07598599]
["bitfinex-derivatives","BTCF0:USTF0",1742518606577,0.6935634,84543.0,84542.0,0.07598599]
["bitfinex-derivatives","BTCF0:USTF0",1742518612982,0.6312634,84543.0,84542.0,0.07598599]
["bitfinex-derivatives","BTCF0:USTF0",1742518613181,0.6935634,84543.0,84542.0,0.07598599]
["bitfinex-derivatives","BTCF0:USTF0",1742518614693,0.7257634,84543.0,84542.0,0.07598599]
["bitfinex-derivatives","BTCF0:USTF0",1742518615193,0.7571634,84543.0,84542.0,0.07598599]
["bitfinex-derivatives","BTCF0:USTF0",1742518615386,0.6388,84543.0,84540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518615589,0.6388,84543.0,84522.0,0.21220655]
["bitfinex-derivatives","BTCF0:USTF0",1742518615590,0.1183914,84523.0,84522.0,0.21220655]
["bitfinex-derivatives","BTCF0:USTF0",1742518615891,0.3327514,84523.0,84522.0,0.21220655]
["bitfinex-derivatives","BTCF0:USTF0",1742518616290,0.4054333,84523.0,84522.0,0.15365555]
["bitfinex-derivatives","BTCF0:USTF0",1742518616783,0.4554333,84523.0,84522.0,0.15365555]
["bitfinex-derivatives","BTCF0:USTF0",1742518617591,0.4554333,84523.0,84522.0,0.04144525]
["bitfinex-derivatives","BTCF0:USTF0",1742518617788,0.5054333,84523.0,84522.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742518618490,0.1183984,84518.0,84517.0,0.03414265]
["bitfinex-derivatives","BTCF0:USTF0",1742518618691,0.1183984,84518.0,84509.0,0.32604795]
["bitfinex-derivatives","BTCF0:USTF0",1742518618692,0.1184096,84510.0,84509.0,0.32604795]
["bitfinex-derivatives","BTCF0:USTF0",1742518618893,0.6935696,84510.0,84509.0,0.25216195]
["bitfinex-derivatives","BTCF0:USTF0",1742518619194,0.6935696,84510.0,84509.0,0.19184924]
["bitfinex-derivatives","BTCF0:USTF0",1742518619687,0.7575696,84510.0,84509.0,0.19184924]
["bitfinex-derivatives","BTCF0:USTF0",1742518619888,0.7575696,84510.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518619889,0.168418,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518620693,0.232418,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518622290,0.346818,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518622993,0.232418,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518623190,0.346818,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518623396,0.446818,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518623990,0.62369334,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518624794,0.6325802,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518626299,0.5700802,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518626503,0.6325802,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518627399,0.45570486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518630212,0.39320486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518630409,0.45570486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518630709,0.39320486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518630998,0.45570486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518631203,0.39320486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518631706,0.29130486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518631906,0.34320486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518632110,0.39320486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518632700,0.39340486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518632906,0.45570486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518634204,0.39320486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518635695,0.45570486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518636505,0.27730486,84504.0,84503.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742518636700,4e-05,84505.0,84504.0,0.059209]
["bitfinex-derivatives","BTCF0:USTF0",1742518636902,0.15194,84505.0,84504.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1742518637102,0.15194,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518637293,4e-05,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518637499,0.21448,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518637698,0.3328566,84505.0,84504.0,0.240027]
["bitfinex-derivatives","BTCF0:USTF0",1742518638107,0.2328566,84505.0,84504.0,0.240027]
["bitfinex-derivatives","BTCF0:USTF0",1742518638411,0.3328566,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518639004,0.2328566,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518639904,0.3328566,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518640110,0.3328566,84505.0,84504.0,0.13644317]
["bitfinex-derivatives","BTCF0:USTF0",1742518640907,0.2328566,84505.0,84504.0,0.13644317]
["bitfinex-derivatives","BTCF0:USTF0",1742518641204,0.3328566,84505.0,84504.0,0.13644317]
["bitfinex-derivatives","BTCF0:USTF0",1742518641601,0.1184166,84505.0,84504.0,0.13644317]
["bitfinex-derivatives","BTCF0:USTF0",1742518641814,0.2328166,84505.0,84504.0,0.13644317]
["bitfinex-derivatives","BTCF0:USTF0",1742518648307,0.1144,84505.0,84504.0,0.13644317]
["bitfinex-derivatives","BTCF0:USTF0",1742518648711,0.2328166,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518649512,0.1144,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518649714,0.1144,84505.0,84504.0,1.621609]
["bitfinex-derivatives","BTCF0:USTF0",1742518650614,0.2328166,84505.0,84504.0,1.621609]
["bitfinex-derivatives","BTCF0:USTF0",1742518651122,0.3328166,84505.0,84504.0,1.621609]
["bitfinex-derivatives","BTCF0:USTF0",1742518651913,0.2328166,84505.0,84504.0,1.621609]
["bitfinex-derivatives","BTCF0:USTF0",1742518652120,0.3328166,84505.0,84504.0,1.621609]
["bitfinex-derivatives","BTCF0:USTF0",1742518652926,0.3328166,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518653314,0.2328166,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518657115,0.3328166,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518657322,0.3630166,84505.0,84504.0,0.121609]
["bitfinex-derivatives","BTCF0:USTF0",1742518659423,0.7549166,84505.0,84504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742518659622,0.6935166,84505.0,84504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742518659812,0.7865166,84505.0,84504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742518660224,0.4257166,84505.0,84504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742518661326,0.3632166,84505.0,84504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742518661526,0.4257166,84505.0,84504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742518661916,0.3316166,84505.0,84504.0,0.180818]
["bitfinex-derivatives","BTCF0:USTF0",1742518662111,0.3941166,84505.0,84504.0,0.180818]
["bitfinex-derivatives","BTCF0:USTF0",1742518662725,0.3941166,84505.0,84504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742518663022,0.2941166,84505.0,84504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742518663225,0.3941166,84505.0,84504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742518663720,0.3941166,84505.0,84504.0,0.180818]
["bitfinex-derivatives","BTCF0:USTF0",1742518664823,0.3941166,84505.0,84504.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742518667820,0.3941166,84505.0,84504.0,0.180818]
["bitfinex-derivatives","BTCF0:USTF0",1742518668023,0.2132,84505.0,84504.0,0.180818]
["bitfinex-derivatives","BTCF0:USTF0",1742518668228,0.3316166,84505.0,84504.0,0.180818]
["bitfinex-derivatives","BTCF0:USTF0",1742518668735,0.1184152,84506.0,84505.0,0.1184166]
["bitfinex-derivatives","BTCF0:USTF0",1742518668924,0.2328152,84506.0,84505.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1742518669125,0.2328552,84506.0,84505.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1742518671946,0.11444,84506.0,84505.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1742518672330,0.2328552,84506.0,84505.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1742518676344,0.2328552,84506.0,84505.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1742518678643,0.2632552,84506.0,84505.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1742518679247,0.2965552,84506.0,84505.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1742518679447,0.3965552,84506.0,84505.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1742518680244,0.2965552,84506.0,84505.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1742518680958,0.3965552,84506.0,84505.0,0.2096166]
["bitfinex-derivatives","BTCF0:USTF0",1742518681149,0.3965552,84506.0,84505.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742518681550,0.1184208,84502.0,84501.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518681942,0.3148208,84502.0,84501.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518682142,0.3148208,84502.0,84501.0,0.11859965]
["bitfinex-derivatives","BTCF0:USTF0",1742518682357,0.2525208,84502.0,84501.0,0.11859965]
["bitfinex-derivatives","BTCF0:USTF0",1742518682657,0.2523208,84502.0,84501.0,0.11859965]
["bitfinex-derivatives","BTCF0:USTF0",1742518682853,0.1916208,84502.0,84501.0,0.18099965]
["bitfinex-derivatives","BTCF0:USTF0",1742518683242,0.20321027,84502.0,84501.0,0.18099965]
["bitfinex-derivatives","BTCF0:USTF0",1742518684055,0.1916208,84502.0,84501.0,0.18099965]
["bitfinex-derivatives","BTCF0:USTF0",1742518684248,4e-05,84506.0,84505.0,0.1184166]
["bitfinex-derivatives","BTCF0:USTF0",1742518684449,0.11444,84506.0,84505.0,0.1808166]
["bitfinex-derivatives","BTCF0:USTF0",1742518684857,0.1756,84506.0,84505.0,0.1808166]
["bitfinex-derivatives","BTCF0:USTF0",1742518685555,0.28751695,84506.0,84505.0,0.1808166]
["bitfinex-derivatives","BTCF0:USTF0",1742518685757,0.1312,84506.0,84505.0,0.1808166]
["bitfinex-derivatives","BTCF0:USTF0",1742518686055,0.1519,84506.0,84505.0,0.1808166]
["bitfinex-derivatives","BTCF0:USTF0",1742518686855,0.1846,84506.0,84505.0,0.1808166]
["bitfinex-derivatives","BTCF0:USTF0",1742518687359,0.3030152,84506.0,84505.0,0.1808166]
["bitfinex-derivatives","BTCF0:USTF0",1742518687660,0.1846,84506.0,84505.0,0.1808166]
["bitfinex-derivatives","BTCF0:USTF0",1742518687844,0.3030152,84506.0,84505.0,0.1808166]
["bitfinex-derivatives","BTCF0:USTF0",1742518688657,0.1846,84506.0,84505.0,0.1808166]
["bitfinex-derivatives","BTCF0:USTF0",1742518688957,0.2177,84506.0,84505.0,0.1808166]
["bitfinex-derivatives","BTCF0:USTF0",1742518689349,4e-05,84507.0,84506.0,0.1184152]
["bitfinex-derivatives","BTCF0:USTF0",1742518689549,0.21305655,84510.0,84509.0,0.118411]
["bitfinex-derivatives","BTCF0:USTF0",1742518689749,0.01168521,84524.0,84519.0,0.0591981]
["bitfinex-derivatives","BTCF0:USTF0",1742518689948,0.0327,84533.0,84532.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1742518690154,0.18016,84533.0,84532.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1742518690354,0.2985374,84533.0,84532.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1742518690549,0.2985374,84533.0,84532.0,0.1804788]
["bitfinex-derivatives","BTCF0:USTF0",1742518690750,0.41027344,84533.0,84532.0,0.1804788]
["bitfinex-derivatives","BTCF0:USTF0",1742518690958,0.41027344,84533.0,84532.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742518692358,0.41027344,84533.0,84532.0,0.1804788]
["bitfinex-derivatives","BTCF0:USTF0",1742518694961,0.41027344,84533.0,84532.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742518695353,0.41027344,84533.0,84532.0,0.1488788]
["bitfinex-derivatives","BTCF0:USTF0",1742518695553,0.41027344,84533.0,84532.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742518695959,0.41027344,84533.0,84531.0,0.1183794]
["bitfinex-derivatives","BTCF0:USTF0",1742518695960,0.1183802,84532.0,84531.0,0.1183794]
["bitfinex-derivatives","BTCF0:USTF0",1742518696462,0.1830802,84532.0,84531.0,0.1183794]
["bitfinex-derivatives","BTCF0:USTF0",1742518696854,0.1830802,84532.0,84529.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742518696855,0.1183816,84530.0,84529.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742518697054,0.2183816,84530.0,84529.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742518697261,0.2183816,84530.0,84529.0,0.181583]
["bitfinex-derivatives","BTCF0:USTF0",1742518700970,0.0647,84532.0,84531.0,0.1183802]
["bitfinex-derivatives","BTCF0:USTF0",1742518702972,0.0647,84532.0,84531.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742518703173,0.1647,84532.0,84531.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742518704170,0.1022,84532.0,84531.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742518706972,0.1647,84532.0,84531.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742518707273,0.30623562,84532.0,84531.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742518709766,0.20743562,84532.0,84531.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742518709966,0.42461442,84532.0,84531.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742518710772,0.20623562,84532.0,84531.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742518710980,0.2830788,84532.0,84531.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742518711975,0.1183844,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742518712169,0.2183844,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742518712478,0.2825844,84528.0,84527.0,0.4791858]
["bitfinex-derivatives","BTCF0:USTF0",1742518712669,0.2825844,84528.0,84527.0,0.5103858]
["bitfinex-derivatives","BTCF0:USTF0",1742518713370,0.3145844,84528.0,84527.0,0.5414858]
["bitfinex-derivatives","BTCF0:USTF0",1742518714082,0.3145844,84528.0,84527.0,0.1806858]
["bitfinex-derivatives","BTCF0:USTF0",1742518720583,0.2157844,84528.0,84527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742518720983,0.3145844,84528.0,84527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742518722182,0.2157844,84528.0,84527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742518722482,0.3145844,84528.0,84527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742518726783,0.3145844,84528.0,84527.0,0.1806858]
["bitfinex-derivatives","BTCF0:USTF0",1742518726982,0.3145844,84528.0,84527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742518732389,0.2520844,84528.0,84527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742518733091,0.3145844,84528.0,84527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742518733294,0.2520844,84528.0,84527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742518734591,0.2198844,84528.0,84527.0,0.1806858]
["bitfinex-derivatives","BTCF0:USTF0",1742518734791,0.34146675,84528.0,84527.0,0.2124858]
["bitfinex-derivatives","BTCF0:USTF0",1742518736088,0.40396675,84528.0,84527.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742518736599,0.34146675,84528.0,84527.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742518737003,0.40396675,84528.0,84527.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742518737899,0.34146675,84528.0,84527.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742518738094,0.40396675,84528.0,84527.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742518739593,0.36646675,84528.0,84527.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742518740798,0.40396675,84528.0,84527.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742518741387,0.40396675,84528.0,84527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742518741692,0.2823844,84528.0,84527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742518745088,0.1835844,84528.0,84527.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742518745288,0.118404,84514.0,84513.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742518745501,0.232724,84514.0,84513.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742518745699,0.332724,84514.0,84513.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742518746497,0.397424,84514.0,84513.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742518748103,0.40895939,84514.0,84513.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742518750600,0.40895939,84514.0,84513.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742518754803,0.34425939,84514.0,84513.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742518755100,0.22993939,84514.0,84513.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742518755304,0.34425939,84514.0,84513.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742518756203,0.28175939,84514.0,84513.0,0.2123054]
["bitfinex-derivatives","BTCF0:USTF0",1742518756506,0.24425939,84514.0,84513.0,0.2123054]
["bitfinex-derivatives","BTCF0:USTF0",1742518757393,4e-05,84515.0,84514.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1742518757593,4e-05,84515.0,84514.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1742518757792,0.11436,84515.0,84514.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1742518758395,0.06442,84515.0,84514.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1742518759201,0.1828226,84515.0,84514.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1742518759701,0.1184026,84515.0,84514.0,0.434404]
["bitfinex-derivatives","BTCF0:USTF0",1742518760204,0.1184421,84516.0,84515.0,0.1184026]
["bitfinex-derivatives","BTCF0:USTF0",1742518760406,0.1184421,84516.0,84515.0,0.4792026]
["bitfinex-derivatives","BTCF0:USTF0",1742518760709,0.1184421,84516.0,84515.0,0.5110026]
["bitfinex-derivatives","BTCF0:USTF0",1742518761792,0.1184421,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518762108,0.1184412,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518764296,4e-05,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518766508,0.1184412,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518767502,4e-05,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518768504,0.1184412,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518768905,4e-05,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518769501,0.14191418,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518771114,0.26031538,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518771619,0.14191418,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518771913,0.26031538,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518772213,0.14191418,84516.0,84515.0,0.5415026]
["bitfinex-derivatives","BTCF0:USTF0",1742518772805,0.14191418,84516.0,84515.0,0.7715026]
["bitfinex-derivatives","BTCF0:USTF0",1742518773506,4e-05,84516.0,84515.0,0.7715026]
["bitfinex-derivatives","BTCF0:USTF0",1742518773710,0.03204,84516.0,84515.0,0.7715026]
["bitfinex-derivatives","BTCF0:USTF0",1742518774814,0.1504412,84516.0,84515.0,0.7715026]
["bitfinex-derivatives","BTCF0:USTF0",1742518775315,0.03204,84516.0,84515.0,0.7715026]
["bitfinex-derivatives","BTCF0:USTF0",1742518784221,0.06494,84516.0,84515.0,0.7715026]
["bitfinex-derivatives","BTCF0:USTF0",1742518784821,0.03204,84516.0,84515.0,0.7715026]
["bitfinex-derivatives","BTCF0:USTF0",1742518785920,0.06294,84516.0,84515.0,0.7715026]
["bitfinex-derivatives","BTCF0:USTF0",1742518786119,0.03204,84516.0,84515.0,0.7715026]
["bitfinex-derivatives","BTCF0:USTF0",1742518786715,0.14187418,84517.0,84516.0,0.1184012]
["bitfinex-derivatives","BTCF0:USTF0",1742518786923,0.00017745,84522.0,84521.0,0.1183942]
["bitfinex-derivatives","BTCF0:USTF0",1742518787118,0.00017745,84522.0,84521.0,0.3783942]
["bitfinex-derivatives","BTCF0:USTF0",1742518787323,0.17740712,84526.0,84521.0,0.3783942]
["bitfinex-derivatives","BTCF0:USTF0",1742518787324,0.17740712,84526.0,84525.0,0.1183886]
["bitfinex-derivatives","BTCF0:USTF0",1742518787625,0.17740712,84526.0,84525.0,0.3583886]
["bitfinex-derivatives","BTCF0:USTF0",1742518787818,0.17740712,84526.0,84525.0,0.4215886]
["bitfinex-derivatives","BTCF0:USTF0",1742518788219,0.20830712,84526.0,84525.0,1.9215886]
["bitfinex-derivatives","BTCF0:USTF0",1742518788927,0.20830712,84526.0,84525.0,1.93314767]
["bitfinex-derivatives","BTCF0:USTF0",1742518790032,0.23950712,84526.0,84525.0,1.93314767]
["bitfinex-derivatives","BTCF0:USTF0",1742518790729,0.0621,84526.0,84525.0,1.93314767]
["bitfinex-derivatives","BTCF0:USTF0",1742518790915,0.17740712,84533.0,84525.0,1.93314767]
["bitfinex-derivatives","BTCF0:USTF0",1742518791119,4e-05,84538.0,84535.0,0.0591866]
["bitfinex-derivatives","BTCF0:USTF0",1742518791320,0.032,84537.0,84536.0,0.2163732]
["bitfinex-derivatives","BTCF0:USTF0",1742518791823,0.032,84537.0,84536.0,0.1831732]
["bitfinex-derivatives","BTCF0:USTF0",1742518792924,0.032,84537.0,84536.0,0.19479899]
["bitfinex-derivatives","BTCF0:USTF0",1742518794130,0.0632,84537.0,84536.0,0.19479899]
["bitfinex-derivatives","BTCF0:USTF0",1742518796530,0.0632,84537.0,84536.0,0.22569899]
["bitfinex-derivatives","BTCF0:USTF0",1742518799324,0.1815718,84537.0,84536.0,0.1831732]
["bitfinex-derivatives","BTCF0:USTF0",1742518799925,0.0632,84537.0,84536.0,0.1831732]
["bitfinex-derivatives","BTCF0:USTF0",1742518800126,0.1815718,84537.0,84536.0,0.1831732]
["bitfinex-derivatives","BTCF0:USTF0",1742518800326,0.1815718,84537.0,84536.0,0.1507732]
["bitfinex-derivatives","BTCF0:USTF0",1742518800825,0.1815718,84537.0,84536.0,0.1183732]
["bitfinex-derivatives","BTCF0:USTF0",1742518801027,0.1827718,84537.0,84536.0,0.1183732]
["bitfinex-derivatives","BTCF0:USTF0",1742518801232,0.2815718,84537.0,84536.0,0.1183732]
["bitfinex-derivatives","BTCF0:USTF0",1742518801636,0.1827718,84537.0,84536.0,0.1183732]
["bitfinex-derivatives","BTCF0:USTF0",1742518802135,0.2815718,84537.0,84536.0,0.1183732]
["bitfinex-derivatives","BTCF0:USTF0",1742518802434,0.1827718,84537.0,84536.0,0.1183732]
["bitfinex-derivatives","BTCF0:USTF0",1742518802822,0.1827718,84537.0,84536.0,0.1504732]
["bitfinex-derivatives","BTCF0:USTF0",1742518803233,0.2815718,84537.0,84536.0,0.1504732]
["bitfinex-derivatives","BTCF0:USTF0",1742518804147,0.118383,84530.0,84529.0,0.1183825]
["bitfinex-derivatives","BTCF0:USTF0",1742518804331,0.218383,84530.0,84529.0,0.1183825]
["bitfinex-derivatives","BTCF0:USTF0",1742518804536,0.181783,84530.0,84529.0,0.1484825]
["bitfinex-derivatives","BTCF0:USTF0",1742518804733,0.181783,84530.0,84529.0,0.1183825]
["bitfinex-derivatives","BTCF0:USTF0",1742518804934,0.118383,84529.0,84528.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518805240,0.218383,84529.0,84528.0,0.11856185]
["bitfinex-derivatives","BTCF0:USTF0",1742518805536,0.183183,84529.0,84528.0,0.14976185]
["bitfinex-derivatives","BTCF0:USTF0",1742518805836,0.183183,84529.0,84528.0,0.17986185]
["bitfinex-derivatives","BTCF0:USTF0",1742518806527,0.283183,84529.0,84528.0,0.17986185]
["bitfinex-derivatives","BTCF0:USTF0",1742518806728,0.183183,84529.0,84528.0,0.17986185]
["bitfinex-derivatives","BTCF0:USTF0",1742518806927,0.283183,84529.0,84528.0,0.17986185]
["bitfinex-derivatives","BTCF0:USTF0",1742518807231,0.29528,84529.0,84528.0,0.17986185]
["bitfinex-derivatives","BTCF0:USTF0",1742518807432,0.29528,84529.0,84528.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518807631,0.1184012,84517.0,84516.0,0.1184005]
["bitfinex-derivatives","BTCF0:USTF0",1742518807829,0.2184012,84517.0,84516.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742518808026,0.1184026,84515.0,84514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742518808229,0.1184152,84506.0,84505.0,0.1822155]
["bitfinex-derivatives","BTCF0:USTF0",1742518808426,0.2326552,84506.0,84505.0,0.1822155]
["bitfinex-derivatives","BTCF0:USTF0",1742518808626,0.2326552,84506.0,84505.0,1.6822155]
["bitfinex-derivatives","BTCF0:USTF0",1742518809132,0.2980552,84506.0,84505.0,0.1822155]
["bitfinex-derivatives","BTCF0:USTF0",1742518809528,0.11424,84506.0,84505.0,0.1822155]
["bitfinex-derivatives","BTCF0:USTF0",1742518809726,0.01198944,84508.0,84507.0,0.1184138]
["bitfinex-derivatives","BTCF0:USTF0",1742518809934,0.0654,84513.0,84512.0,0.1184068]
["bitfinex-derivatives","BTCF0:USTF0",1742518810125,0.17964,84513.0,84512.0,0.1184068]
["bitfinex-derivatives","BTCF0:USTF0",1742518810731,0.17964,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518811332,0.2980454,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518813932,0.3980854,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518814132,0.2980854,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518816037,0.0654,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518816232,0.17968,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518816428,0.2980854,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518816941,0.17968,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518817133,0.2980854,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518817841,0.2326854,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518818143,0.0649,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518818442,0.1833054,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518819160,0.2833054,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518819734,0.1833054,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518820741,0.0649,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518820947,0.1833054,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518821549,0.1505054,84513.0,84512.0,0.1809068]
["bitfinex-derivatives","BTCF0:USTF0",1742518822050,0.00021745,84514.0,84513.0,0.1184054]
["bitfinex-derivatives","BTCF0:USTF0",1742518822351,0.00021745,84514.0,84513.0,0.2160054]
["bitfinex-derivatives","BTCF0:USTF0",1742518822649,0.11449745,84514.0,84513.0,0.2160054]
["bitfinex-derivatives","BTCF0:USTF0",1742518822949,0.11445745,84514.0,84513.0,0.2160054]
["bitfinex-derivatives","BTCF0:USTF0",1742518824042,0.23286145,84514.0,84513.0,0.2160054]
["bitfinex-derivatives","BTCF0:USTF0",1742518824243,0.26596145,84514.0,84513.0,0.2160054]
["bitfinex-derivatives","BTCF0:USTF0",1742518824439,0.29676145,84514.0,84513.0,0.2160054]
["bitfinex-derivatives","BTCF0:USTF0",1742518824834,0.39676145,84514.0,84513.0,0.2160054]
["bitfinex-derivatives","BTCF0:USTF0",1742518825149,0.29676145,84514.0,84513.0,0.2160054]
["bitfinex-derivatives","BTCF0:USTF0",1742518825348,0.39676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518826047,0.29676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518826342,0.39676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518826848,0.29676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518827249,0.39676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518827948,0.29676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518828551,0.39676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518829852,0.29676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518830149,0.39676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518830350,0.29676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518830551,0.29676145,84514.0,84513.0,0.2170054]
["bitfinex-derivatives","BTCF0:USTF0",1742518830750,0.39676145,84514.0,84513.0,0.2170054]
["bitfinex-derivatives","BTCF0:USTF0",1742518839457,0.29676145,84514.0,84513.0,0.2170054]
["bitfinex-derivatives","BTCF0:USTF0",1742518840054,0.39676145,84514.0,84513.0,0.2170054]
["bitfinex-derivatives","BTCF0:USTF0",1742518840652,0.39676145,84514.0,84513.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742518841446,0.39676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518841661,0.39676145,84514.0,84513.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742518841958,0.39676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518844860,0.39676145,84514.0,84513.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742518848264,0.39676145,84514.0,84513.0,0.1845054]
["bitfinex-derivatives","BTCF0:USTF0",1742518848463,0.39676145,84514.0,84513.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742518850268,0.1184264,84498.0,84497.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518850462,0.3326664,84498.0,84497.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518850763,0.2326664,84498.0,84497.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518850963,0.1615,84498.0,84497.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518851170,0.2326664,84498.0,84497.0,1.61860525]
["bitfinex-derivatives","BTCF0:USTF0",1742518851654,0.11424,84498.0,84497.0,1.65080525]
["bitfinex-derivatives","BTCF0:USTF0",1742518852466,0.2326664,84498.0,84497.0,1.65080525]
["bitfinex-derivatives","BTCF0:USTF0",1742518853368,0.14564,84498.0,84497.0,1.65080525]
["bitfinex-derivatives","BTCF0:USTF0",1742518853569,0.11424,84498.0,84497.0,1.71410525]
["bitfinex-derivatives","BTCF0:USTF0",1742518855875,0.2654664,84498.0,84497.0,1.71410525]
["bitfinex-derivatives","BTCF0:USTF0",1742518856575,0.2984664,84498.0,84497.0,1.71410525]
["bitfinex-derivatives","BTCF0:USTF0",1742518860474,4e-05,84499.0,84498.0,0.1184264]
["bitfinex-derivatives","BTCF0:USTF0",1742518860682,0.118465,84499.0,84498.0,0.1825264]
["bitfinex-derivatives","BTCF0:USTF0",1742518860986,0.232705,84499.0,84498.0,0.1825264]
["bitfinex-derivatives","BTCF0:USTF0",1742518861179,0.11428,84499.0,84498.0,0.1825264]
["bitfinex-derivatives","BTCF0:USTF0",1742518861487,0.1774027,84503.0,84502.0,0.1184208]
["bitfinex-derivatives","BTCF0:USTF0",1742518861688,0.1774027,84503.0,84502.0,0.3684208]
["bitfinex-derivatives","BTCF0:USTF0",1742518861879,0.2958221,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518862186,0.5100621,84503.0,84502.0,0.1486208]
["bitfinex-derivatives","BTCF0:USTF0",1742518862388,0.4253594,84503.0,84502.0,0.1486208]
["bitfinex-derivatives","BTCF0:USTF0",1742518862882,0.4253594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518863082,0.3253594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518863384,0.3628594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518863585,0.4253594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518864184,0.3627594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518864589,0.4253594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518867996,0.3325594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518868196,0.3951594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518871504,0.2809194,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518871805,0.3951594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518873193,0.3325594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518873802,0.2951594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518876198,0.3951594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518876704,0.2951594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518877199,0.3951594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518877799,0.2951594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518880208,0.17674,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518880399,0.2951594,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518880604,0.17674,84503.0,84502.0,0.1813208]
["bitfinex-derivatives","BTCF0:USTF0",1742518880800,4e-05,84509.0,84506.0,0.0592076]
["bitfinex-derivatives","BTCF0:USTF0",1742518880994,4e-05,84509.0,84508.0,0.1184124]
["bitfinex-derivatives","BTCF0:USTF0",1742518881403,4e-05,84509.0,84508.0,1.6836124]
["bitfinex-derivatives","BTCF0:USTF0",1742518881899,0.2981458,84513.0,84512.0,0.1184068]
["bitfinex-derivatives","BTCF0:USTF0",1742518882095,0.17974,84513.0,84512.0,0.1184068]
["bitfinex-derivatives","BTCF0:USTF0",1742518882299,0.17974,84513.0,84512.0,0.1836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518882509,0.2981454,84513.0,84512.0,0.1836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518883110,0.2981454,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518883309,0.3981454,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518883504,0.2981454,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518885010,0.3981454,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518887004,0.2981454,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518887209,0.17974,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518887602,0.0655,84513.0,84512.0,1.69563125]
["bitfinex-derivatives","BTCF0:USTF0",1742518887800,0.17974,84513.0,84512.0,1.69563125]
["bitfinex-derivatives","BTCF0:USTF0",1742518888013,0.2981454,84513.0,84512.0,1.69563125]
["bitfinex-derivatives","BTCF0:USTF0",1742518888400,0.2981454,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518890700,0.17974,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518891113,0.2981454,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518906218,0.1839054,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518906419,0.2981054,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518908016,0.1839054,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518908222,0.2981054,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518908416,0.1797,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518911324,0.0655,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518911528,0.1797,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518912117,0.0655,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518912317,0.1797,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518914524,0.2981054,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518914928,0.1797,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518916627,0.1797,84513.0,84512.0,1.6836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518918331,0.1797,84513.0,84512.0,1.69829401]
["bitfinex-derivatives","BTCF0:USTF0",1742518919527,0.1797,84513.0,84512.0,0.19829401]
["bitfinex-derivatives","BTCF0:USTF0",1742518923330,0.1797,84513.0,84512.0,0.1836068]
["bitfinex-derivatives","BTCF0:USTF0",1742518924127,0.00017745,84514.0,84512.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742518924338,0.0321,84524.0,84523.0,0.1183914]
["bitfinex-derivatives","BTCF0:USTF0",1742518924638,0.1463,84524.0,84523.0,0.4938732]
["bitfinex-derivatives","BTCF0:USTF0",1742518924939,0.1463,84524.0,84523.0,1.9938732]
["bitfinex-derivatives","BTCF0:USTF0",1742518925139,0.1463,84524.0,84523.0,2.0549732]
["bitfinex-derivatives","BTCF0:USTF0",1742518925336,0.1463,84524.0,84523.0,2.0402914]
["bitfinex-derivatives","BTCF0:USTF0",1742518926037,0.0316,84527.0,84526.0,0.1183872]
["bitfinex-derivatives","BTCF0:USTF0",1742518926338,0.20568202,84535.0,84531.0,0.0591897]
["bitfinex-derivatives","BTCF0:USTF0",1742518926544,0.20568202,84535.0,84534.0,0.479176]
["bitfinex-derivatives","BTCF0:USTF0",1742518926747,0.20568202,84535.0,84534.0,2.259176]
["bitfinex-derivatives","BTCF0:USTF0",1742518927540,0.20568202,84535.0,84534.0,2.2738444]
["bitfinex-derivatives","BTCF0:USTF0",1742518927731,0.20568202,84535.0,84534.0,2.2884834]
["bitfinex-derivatives","BTCF0:USTF0",1742518928137,0.20568202,84535.0,84534.0,2.273815]
["bitfinex-derivatives","BTCF0:USTF0",1742518928339,4e-05,84545.0,84541.0,0.0591827]
["bitfinex-derivatives","BTCF0:USTF0",1742518928530,4e-05,84545.0,84544.0,0.118362]
["bitfinex-derivatives","BTCF0:USTF0",1742518928732,4e-05,84545.0,84544.0,0.13027848]
["bitfinex-derivatives","BTCF0:USTF0",1742518929433,4e-05,84545.0,84544.0,0.20911748]
["bitfinex-derivatives","BTCF0:USTF0",1742518933444,4e-05,84545.0,84544.0,0.21011748]
["bitfinex-derivatives","BTCF0:USTF0",1742518952053,4e-05,84545.0,84544.0,0.198201]
["bitfinex-derivatives","BTCF0:USTF0",1742518952253,4e-05,84545.0,84544.0,0.20981549]
["bitfinex-derivatives","BTCF0:USTF0",1742518953358,4e-05,84545.0,84544.0,0.20881549]
["bitfinex-derivatives","BTCF0:USTF0",1742518953661,4e-05,84545.0,84544.0,0.21281549]
["bitfinex-derivatives","BTCF0:USTF0",1742518954261,4e-05,84545.0,84544.0,0.22776792]
["bitfinex-derivatives","BTCF0:USTF0",1742518955664,4e-05,84545.0,84544.0,0.22778725]
["bitfinex-derivatives","BTCF0:USTF0",1742518957270,4e-05,84545.0,84544.0,0.21617276]
["bitfinex-derivatives","BTCF0:USTF0",1742518957459,4e-05,84545.0,84544.0,0.21633673]
["bitfinex-derivatives","BTCF0:USTF0",1742518960566,4e-05,84545.0,84544.0,0.24803673]
["bitfinex-derivatives","BTCF0:USTF0",1742518963964,0.03244,84545.0,84544.0,0.24803673]
["bitfinex-derivatives","BTCF0:USTF0",1742518964862,0.0324,84545.0,84544.0,0.27241758]
["bitfinex-derivatives","BTCF0:USTF0",1742518965862,0.0324,84545.0,84544.0,0.24803673]
["bitfinex-derivatives","BTCF0:USTF0",1742518966260,0.0324,84545.0,84544.0,0.27240369]
["bitfinex-derivatives","BTCF0:USTF0",1742518971975,0.0324,84545.0,84544.0,0.24803673]
["bitfinex-derivatives","BTCF0:USTF0",1742518972874,0.0324,84545.0,84544.0,0.27247252]
["bitfinex-derivatives","BTCF0:USTF0",1742518973771,0.0324,84545.0,84544.0,0.24803673]
["bitfinex-derivatives","BTCF0:USTF0",1742518974765,0.0324,84545.0,84544.0,1.74803673]
["bitfinex-derivatives","BTCF0:USTF0",1742518975163,0.26242454,84545.0,84544.0,0.018639]
["bitfinex-derivatives","BTCF0:USTF0",1742518975473,0.31394454,84545.0,84544.0,0.137001]
["bitfinex-derivatives","BTCF0:USTF0",1742518975666,0.34474454,84545.0,84544.0,0.137001]
["bitfinex-derivatives","BTCF0:USTF0",1742518976062,0.34474454,84545.0,84544.0,0.167701]
["bitfinex-derivatives","BTCF0:USTF0",1742518976466,0.34474454,84545.0,84544.0,0.137001]
["bitfinex-derivatives","BTCF0:USTF0",1742518976467,0.40734454,84545.0,84544.0,0.137001]
["bitfinex-derivatives","BTCF0:USTF0",1742518976868,0.29322454,84545.0,84544.0,0.137001]
["bitfinex-derivatives","BTCF0:USTF0",1742518977063,0.34474454,84545.0,84544.0,0.137001]
["bitfinex-derivatives","BTCF0:USTF0",1742518977674,0.34474454,84545.0,84544.0,0.167901]
["bitfinex-derivatives","BTCF0:USTF0",1742518979468,0.34474454,84545.0,84544.0,0.199001]
["bitfinex-derivatives","BTCF0:USTF0",1742518979984,0.40734454,84545.0,84544.0,0.19223954]
["bitfinex-derivatives","BTCF0:USTF0",1742518980679,0.40734454,84545.0,84544.0,0.16133954]
["bitfinex-derivatives","BTCF0:USTF0",1742518980872,0.40734454,84545.0,84544.0,0.137001]
["bitfinex-derivatives","BTCF0:USTF0",1742518981268,0.40734454,84545.0,84544.0,0.018639]
["bitfinex-derivatives","BTCF0:USTF0",1742518981469,0.40734454,84545.0,84538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742518981470,0.118369,84539.0,84538.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742518981676,0.118369,84539.0,84527.0,0.5735797]
["bitfinex-derivatives","BTCF0:USTF0",1742518981677,0.1183732,84536.0,84534.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1742518981875,0.1183732,84536.0,84535.0,0.11855205]
["bitfinex-derivatives","BTCF0:USTF0",1742518982077,0.2133732,84536.0,84535.0,0.11855205]
["bitfinex-derivatives","BTCF0:USTF0",1742518982264,0.3133732,84536.0,84535.0,0.11855205]
["bitfinex-derivatives","BTCF0:USTF0",1742518982571,0.3133732,84536.0,84535.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518983173,0.3133732,84536.0,84535.0,0.00617745]
["bitfinex-derivatives","BTCF0:USTF0",1742518984670,0.1,84528.0,84523.0,0.1183908]
["bitfinex-derivatives","BTCF0:USTF0",1742518984870,0.0591885,84534.0,84523.0,0.1183908]
["bitfinex-derivatives","BTCF0:USTF0",1742518984871,0.2775885,84524.0,84523.0,0.1183908]
["bitfinex-derivatives","BTCF0:USTF0",1742518985370,0.2775885,84524.0,84520.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1742518985371,0.1183942,84521.0,84520.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1742518985575,0.2325142,84521.0,84520.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1742518985970,0.3325142,84521.0,84520.0,0.1183953]
["bitfinex-derivatives","BTCF0:USTF0",1742518986475,0.3325142,84521.0,84520.0,0.1488953]
["bitfinex-derivatives","BTCF0:USTF0",1742518986675,0.3325142,84521.0,84520.0,0.1818953]
["bitfinex-derivatives","BTCF0:USTF0",1742518986878,0.34444808,84521.0,84520.0,0.1818953]
["bitfinex-derivatives","BTCF0:USTF0",1742518987572,0.34444808,84521.0,84520.0,0.1878953]
["bitfinex-derivatives","BTCF0:USTF0",1742518990778,0.40844808,84521.0,84520.0,0.1878953]
["bitfinex-derivatives","BTCF0:USTF0",1742518991471,0.30844808,84521.0,84520.0,0.1878953]
["bitfinex-derivatives","BTCF0:USTF0",1742518991672,0.40844808,84521.0,84520.0,0.1878953]
["bitfinex-derivatives","BTCF0:USTF0",1742518993284,0.3339142,84521.0,84520.0,0.1878953]
["bitfinex-derivatives","BTCF0:USTF0",1742518993668,0.3965142,84521.0,84520.0,0.20302365]
["bitfinex-derivatives","BTCF0:USTF0",1742518994077,0.2823942,84521.0,84520.0,0.20302365]
["bitfinex-derivatives","BTCF0:USTF0",1742518994275,0.3965142,84521.0,84520.0,0.08462835]
["bitfinex-derivatives","BTCF0:USTF0",1742518994583,0.3965142,84521.0,84520.0,0.05412835]
["bitfinex-derivatives","BTCF0:USTF0",1742518995272,0.3965142,84521.0,84520.0,0.02112835]
["bitfinex-derivatives","BTCF0:USTF0",1742518995273,0.45847543,84521.0,84520.0,0.02112835]
["bitfinex-derivatives","BTCF0:USTF0",1742518995473,0.1184026,84515.0,84514.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742518995675,0.3325226,84515.0,84514.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742518995870,0.3325226,84515.0,84514.0,0.150404]
["bitfinex-derivatives","BTCF0:USTF0",1742518996273,0.3947226,84515.0,84514.0,0.150404]
["bitfinex-derivatives","BTCF0:USTF0",1742518996478,0.1184054,84513.0,84512.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742518996685,0.335522,84515.0,84506.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742518996686,0.0592051,84510.0,84506.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742518996873,0.1184138,84507.0,84506.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742518997071,0.1184138,84507.0,84506.0,0.1488152]
["bitfinex-derivatives","BTCF0:USTF0",1742518997681,0.1184194,84503.0,84502.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742518997883,0.1184222,84501.0,84500.0,0.1488236]
["bitfinex-derivatives","BTCF0:USTF0",1742518998067,0.1184222,84501.0,84500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742518998267,0.2184222,84501.0,84500.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742518998582,0.2184222,84501.0,84500.0,1.6488236]
["bitfinex-derivatives","BTCF0:USTF0",1742518998786,0.23009974,84501.0,84500.0,1.6488236]
["bitfinex-derivatives","BTCF0:USTF0",1742518999081,0.26179974,84501.0,84500.0,1.6799236]
["bitfinex-derivatives","BTCF0:USTF0",1742519000481,0.26179974,84501.0,84500.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1742519001282,0.26179974,84501.0,84500.0,1.6799236]
["bitfinex-derivatives","BTCF0:USTF0",1742519001480,0.26179974,84501.0,84500.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1742519002176,0.65529974,84501.0,84500.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1742519003276,0.65529974,84501.0,84500.0,1.6799236]
["bitfinex-derivatives","BTCF0:USTF0",1742519003776,0.65529974,84501.0,84500.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1742519004288,0.65529974,84501.0,84500.0,1.6798236]
["bitfinex-derivatives","BTCF0:USTF0",1742519005485,0.59269974,84501.0,84500.0,1.6798236]
["bitfinex-derivatives","BTCF0:USTF0",1742519005675,0.70505974,84501.0,84500.0,1.6798236]
["bitfinex-derivatives","BTCF0:USTF0",1742519005880,0.73595974,84501.0,84500.0,1.6798236]
["bitfinex-derivatives","BTCF0:USTF0",1742519006080,0.76695974,84501.0,84500.0,1.6798236]
["bitfinex-derivatives","BTCF0:USTF0",1742519007476,0.76695974,84501.0,84500.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1742519008486,0.76695974,84501.0,84500.0,1.5764712]
["bitfinex-derivatives","BTCF0:USTF0",1742519010887,0.76695974,84501.0,84500.0,1.6948948]
["bitfinex-derivatives","BTCF0:USTF0",1742519011186,0.76695974,84501.0,84500.0,1.5764712]
["bitfinex-derivatives","BTCF0:USTF0",1742519012581,0.76695974,84501.0,84500.0,1.6948948]
["bitfinex-derivatives","BTCF0:USTF0",1742519012787,0.76695974,84501.0,84500.0,1.5764712]
["bitfinex-derivatives","BTCF0:USTF0",1742519013392,0.70435974,84501.0,84500.0,1.6948948]
["bitfinex-derivatives","BTCF0:USTF0",1742519013784,0.76695974,84501.0,84500.0,1.6948948]
["bitfinex-derivatives","BTCF0:USTF0",1742519014185,0.70445974,84501.0,84500.0,1.6948948]
["bitfinex-derivatives","BTCF0:USTF0",1742519014490,0.70435974,84501.0,84500.0,1.6948948]
["bitfinex-derivatives","BTCF0:USTF0",1742519014687,0.76695974,84501.0,84500.0,1.6948948]
["bitfinex-derivatives","BTCF0:USTF0",1742519014884,0.67345974,84501.0,84500.0,1.6948948]
["bitfinex-derivatives","BTCF0:USTF0",1742519015291,0.67345974,84501.0,84500.0,1.71947345]
["bitfinex-derivatives","BTCF0:USTF0",1742519015491,0.73605974,84501.0,84500.0,1.71947345]
["bitfinex-derivatives","BTCF0:USTF0",1742519015879,0.76745974,84501.0,84500.0,1.71947345]
["bitfinex-derivatives","BTCF0:USTF0",1742519016883,0.70495974,84501.0,84500.0,1.71947345]
["bitfinex-derivatives","BTCF0:USTF0",1742519017489,0.70485974,84501.0,84500.0,1.71947345]
["bitfinex-derivatives","BTCF0:USTF0",1742519018185,0.65329974,84501.0,84500.0,1.71947345]
["bitfinex-derivatives","BTCF0:USTF0",1742519018387,0.76745974,84501.0,84500.0,1.71947345]
["bitfinex-derivatives","BTCF0:USTF0",1742519023195,0.76745974,84501.0,84500.0,0.10104985]
["bitfinex-derivatives","BTCF0:USTF0",1742519023595,0.76745974,84501.0,84500.0,0.21947345]
["bitfinex-derivatives","BTCF0:USTF0",1742519023795,0.65329974,84501.0,84500.0,0.10104985]
["bitfinex-derivatives","BTCF0:USTF0",1742519024094,0.76745974,84501.0,84500.0,0.10104985]
["bitfinex-derivatives","BTCF0:USTF0",1742519024291,0.76745974,84501.0,84500.0,0.21947345]
["bitfinex-derivatives","BTCF0:USTF0",1742519026396,0.76745974,84501.0,84500.0,0.23488131]
["bitfinex-derivatives","BTCF0:USTF0",1742519026807,0.76745974,84501.0,84500.0,0.21947345]
["bitfinex-derivatives","BTCF0:USTF0",1742519027194,0.76745974,84501.0,84500.0,0.23488345]
["bitfinex-derivatives","BTCF0:USTF0",1742519028300,0.76745974,84501.0,84500.0,0.21947345]
["bitfinex-derivatives","BTCF0:USTF0",1742519029891,0.76745974,84501.0,84500.0,0.10104985]
["bitfinex-derivatives","BTCF0:USTF0",1742519030197,0.81745974,84501.0,84500.0,0.10104985]
["bitfinex-derivatives","BTCF0:USTF0",1742519030405,0.81745974,84501.0,84500.0,0.07074985]
["bitfinex-derivatives","BTCF0:USTF0",1742519030703,0.86745974,84501.0,84500.0,0.07074985]
["bitfinex-derivatives","BTCF0:USTF0",1742519031603,0.86745974,84501.0,84500.0,0.03964985]
["bitfinex-derivatives","BTCF0:USTF0",1742519032205,0.86745974,84501.0,84500.0,0.0150712]
["bitfinex-derivatives","BTCF0:USTF0",1742519033603,0.86745974,84501.0,84500.0,0.0459712]
["bitfinex-derivatives","BTCF0:USTF0",1742519034396,0.86745974,84501.0,84500.0,0.07051025]
["bitfinex-derivatives","BTCF0:USTF0",1742519035407,0.80485974,84501.0,84500.0,0.07051025]
["bitfinex-derivatives","BTCF0:USTF0",1742519035708,0.86745974,84501.0,84500.0,0.07051025]
["bitfinex-derivatives","BTCF0:USTF0",1742519037211,0.80485974,84501.0,84500.0,0.07051025]
["bitfinex-derivatives","BTCF0:USTF0",1742519037711,0.80495974,84501.0,84500.0,0.07051025]
["bitfinex-derivatives","BTCF0:USTF0",1742519037911,0.86745974,84501.0,84500.0,0.07051025]
["bitfinex-derivatives","BTCF0:USTF0",1742519038108,0.75329974,84501.0,84500.0,0.07051025]
["bitfinex-derivatives","BTCF0:USTF0",1742519038309,0.64245974,84501.0,84500.0,0.18893385]
["bitfinex-derivatives","BTCF0:USTF0",1742519038614,0.64245974,84501.0,84500.0,0.07051025]
["bitfinex-derivatives","BTCF0:USTF0",1742519038914,0.70505974,84501.0,84500.0,0.07051025]
["bitfinex-derivatives","BTCF0:USTF0",1742519039112,0.73745974,84501.0,84500.0,0.10291025]
["bitfinex-derivatives","BTCF0:USTF0",1742519039816,0.49089974,84501.0,84500.0,0.22133385]
["bitfinex-derivatives","BTCF0:USTF0",1742519040110,0.6933822,84501.0,84500.0,0.23734109]
["bitfinex-derivatives","BTCF0:USTF0",1742519041114,0.6933822,84501.0,84500.0,0.11891749]
["bitfinex-derivatives","BTCF0:USTF0",1742519041306,0.7257822,84501.0,84500.0,0.10291025]
["bitfinex-derivatives","BTCF0:USTF0",1742519041708,0.7561822,84501.0,84500.0,0.10291025]
["bitfinex-derivatives","BTCF0:USTF0",1742519041916,0.76789805,84501.0,84500.0,0.10291025]
["bitfinex-derivatives","BTCF0:USTF0",1742519042420,0.6936822,84501.0,84500.0,0.22133385]
["bitfinex-derivatives","BTCF0:USTF0",1742519044023,0.7561822,84501.0,84500.0,0.10291025]
["bitfinex-derivatives","BTCF0:USTF0",1742519044312,0.76789028,84501.0,84500.0,0.10291025]
["bitfinex-derivatives","BTCF0:USTF0",1742519044516,0.76789028,84501.0,84500.0,0.11881095]
["bitfinex-derivatives","BTCF0:USTF0",1742519044912,0.76789028,84501.0,84500.0,0.23723455]
["bitfinex-derivatives","BTCF0:USTF0",1742519047521,0.76789028,84501.0,84500.0,0.22133385]
["bitfinex-derivatives","BTCF0:USTF0",1742519047914,0.76789028,84501.0,84500.0,0.1817236]
["bitfinex-derivatives","BTCF0:USTF0",1742519048125,0.76789028,84501.0,84500.0,0.22220342]
["bitfinex-derivatives","BTCF0:USTF0",1742519048324,0.76789028,84501.0,84500.0,0.10377982]
["bitfinex-derivatives","BTCF0:USTF0",1742519049223,0.67659028,84501.0,84500.0,0.10377982]
["bitfinex-derivatives","BTCF0:USTF0",1742519049424,0.76789028,84501.0,84500.0,0.07886916]
["bitfinex-derivatives","BTCF0:USTF0",1742519050242,0.79819028,84501.0,84500.0,0.07886916]
["bitfinex-derivatives","BTCF0:USTF0",1742519050435,0.76789028,84501.0,84500.0,0.07886916]
["bitfinex-derivatives","BTCF0:USTF0",1742519051133,0.70529028,84501.0,84500.0,0.07886916]
["bitfinex-derivatives","BTCF0:USTF0",1742519052331,0.70539028,84501.0,84500.0,0.07886916]
["bitfinex-derivatives","BTCF0:USTF0",1742519053040,0.67489028,84501.0,84500.0,0.07886916]
["bitfinex-derivatives","BTCF0:USTF0",1742519053229,0.70769028,84501.0,84500.0,0.10329641]
["bitfinex-derivatives","BTCF0:USTF0",1742519053426,0.59093028,84501.0,84500.0,0.22172001]
["bitfinex-derivatives","BTCF0:USTF0",1742519053631,0.70509028,84501.0,84500.0,0.22172001]
["bitfinex-derivatives","BTCF0:USTF0",1742519054032,0.70509028,84501.0,84500.0,0.25212001]
["bitfinex-derivatives","BTCF0:USTF0",1742519054925,0.60509028,84501.0,84500.0,0.22769276]
["bitfinex-derivatives","BTCF0:USTF0",1742519055129,0.70509028,84501.0,84500.0,0.22769276]
["bitfinex-derivatives","BTCF0:USTF0",1742519055523,0.60509028,84501.0,84500.0,0.22769276]
["bitfinex-derivatives","BTCF0:USTF0",1742519055735,0.6307822,84501.0,84500.0,0.22769276]
["bitfinex-derivatives","BTCF0:USTF0",1742519056034,0.6933822,84501.0,84500.0,0.22769276]
["bitfinex-derivatives","BTCF0:USTF0",1742519056730,0.6307822,84501.0,84500.0,0.22769276]
["bitfinex-derivatives","BTCF0:USTF0",1742519057530,0.6307822,84501.0,84500.0,0.25220642]
["bitfinex-derivatives","BTCF0:USTF0",1742519058238,0.6933822,84501.0,84500.0,0.25220642]
["bitfinex-derivatives","BTCF0:USTF0",1742519059533,0.6308822,84501.0,84500.0,0.25220642]
["bitfinex-derivatives","BTCF0:USTF0",1742519059731,0.6933822,84501.0,84500.0,0.25220642]
["bitfinex-derivatives","BTCF0:USTF0",1742519060036,0.5933822,84501.0,84500.0,0.25220642]
["bitfinex-derivatives","BTCF0:USTF0",1742519061744,0.5933822,84501.0,84500.0,0.22769276]
["bitfinex-derivatives","BTCF0:USTF0",1742519062341,0.2325822,84501.0,84500.0,0.22769276]
["bitfinex-derivatives","BTCF0:USTF0",1742519062535,4e-05,84509.0,84505.0,0.1184166]
["bitfinex-derivatives","BTCF0:USTF0",1742519062536,0.01177879,84506.0,84505.0,0.1184166]
["bitfinex-derivatives","BTCF0:USTF0",1742519062841,0.24435399,84506.0,84505.0,0.1785166]
["bitfinex-derivatives","BTCF0:USTF0",1742519063141,0.2325752,84506.0,84505.0,1.6785166]
["bitfinex-derivatives","BTCF0:USTF0",1742519063343,0.1184152,84506.0,84505.0,1.6785166]
["bitfinex-derivatives","BTCF0:USTF0",1742519063540,0.2325752,84506.0,84505.0,1.6785166]
["bitfinex-derivatives","BTCF0:USTF0",1742519063944,0.2325752,84506.0,84505.0,1.69408576]
["bitfinex-derivatives","BTCF0:USTF0",1742519064449,4e-05,84507.0,84506.0,0.1184152]
["bitfinex-derivatives","BTCF0:USTF0",1742519064745,0.00017745,84511.0,84508.0,0.1184124]
["bitfinex-derivatives","BTCF0:USTF0",1742519064949,0.1775854,84527.0,84526.0,0.1183858]
["bitfinex-derivatives","BTCF0:USTF0",1742519065146,0.2917454,84527.0,84526.0,0.1183858]
["bitfinex-derivatives","BTCF0:USTF0",1742519065346,0.3220454,84527.0,84526.0,0.1183858]
["bitfinex-derivatives","BTCF0:USTF0",1742519065644,0.3220454,84527.0,84526.0,0.13395496]
["bitfinex-derivatives","BTCF0:USTF0",1742519066147,0.3917454,84527.0,84526.0,0.13395496]
["bitfinex-derivatives","BTCF0:USTF0",1742519066946,0.3686454,84527.0,84526.0,0.13395496]
["bitfinex-derivatives","BTCF0:USTF0",1742519067142,0.4226454,84527.0,84526.0,0.13395496]
["bitfinex-derivatives","BTCF0:USTF0",1742519067447,0.3226454,84527.0,84526.0,0.13395496]
["bitfinex-derivatives","BTCF0:USTF0",1742519068042,0.3256454,84527.0,84526.0,0.13395496]
["bitfinex-derivatives","BTCF0:USTF0",1742519068354,0.003,84527.0,84526.0,0.13395496]
["bitfinex-derivatives","BTCF0:USTF0",1742519068541,0.003,84527.0,84526.0,0.49475496]
["bitfinex-derivatives","BTCF0:USTF0",1742519086154,0.1213858,84527.0,84526.0,0.49475496]
["bitfinex-derivatives","BTCF0:USTF0",1742519087056,0.003,84527.0,84526.0,0.49475496]
["bitfinex-derivatives","BTCF0:USTF0",1742519087459,0.1213858,84527.0,84526.0,0.49475496]
["bitfinex-derivatives","BTCF0:USTF0",1742519087662,0.003,84527.0,84526.0,0.49475496]
["bitfinex-derivatives","BTCF0:USTF0",1742519092372,0.003,84527.0,84526.0,0.50987748]
["bitfinex-derivatives","BTCF0:USTF0",1742519094166,0.1213858,84527.0,84526.0,0.50987748]
["bitfinex-derivatives","BTCF0:USTF0",1742519094666,0.1213858,84527.0,84526.0,0.51002256]
["bitfinex-derivatives","BTCF0:USTF0",1742519097867,0.003,84527.0,84526.0,0.51002256]
["bitfinex-derivatives","BTCF0:USTF0",1742519098267,0.1213858,84527.0,84526.0,0.51002256]
["bitfinex-derivatives","BTCF0:USTF0",1742519100162,0.003,84527.0,84526.0,0.51002256]
["bitfinex-derivatives","BTCF0:USTF0",1742519102166,0.003,84527.0,84526.0,0.53442258]
["bitfinex-derivatives","BTCF0:USTF0",1742519104176,0.003,84527.0,84526.0,0.55888592]
["bitfinex-derivatives","BTCF0:USTF0",1742519106065,0.1184245,84528.0,84527.0,0.1183858]
["bitfinex-derivatives","BTCF0:USTF0",1742519106266,0.1184245,84528.0,84527.0,0.1336534]
["bitfinex-derivatives","BTCF0:USTF0",1742519106873,4e-05,84528.0,84527.0,0.1736859]
["bitfinex-derivatives","BTCF0:USTF0",1742519107069,4e-05,84528.0,84527.0,0.14922256]
["bitfinex-derivatives","BTCF0:USTF0",1742519107670,4e-05,84528.0,84527.0,0.14897679]
["bitfinex-derivatives","BTCF0:USTF0",1742519109373,4e-05,84528.0,84527.0,0.18127679]
["bitfinex-derivatives","BTCF0:USTF0",1742519110774,0.03104,84528.0,84527.0,0.18127679]
["bitfinex-derivatives","BTCF0:USTF0",1742519111565,0.1494244,84528.0,84527.0,0.18125176]
["bitfinex-derivatives","BTCF0:USTF0",1742519111782,0.03104,84528.0,84527.0,0.39394616]
["bitfinex-derivatives","BTCF0:USTF0",1742519114764,0.0591792,84547.0,84534.0,0.118376]
["bitfinex-derivatives","BTCF0:USTF0",1742519114965,0.11416,84540.0,84534.0,0.50974196]
["bitfinex-derivatives","BTCF0:USTF0",1742519115367,0.232528,84540.0,84534.0,2.03444692]
["bitfinex-derivatives","BTCF0:USTF0",1742519115577,0.1183691,84539.0,84534.0,2.00974196]
["bitfinex-derivatives","BTCF0:USTF0",1742519115782,4e-05,84536.0,84534.0,2.00974196]
["bitfinex-derivatives","BTCF0:USTF0",1742519116079,0.0622,84538.0,84535.0,0.1183746]
["bitfinex-derivatives","BTCF0:USTF0",1742519116279,0.11416,84547.0,84544.0,0.118362]
["bitfinex-derivatives","BTCF0:USTF0",1742519116472,0.11416,84547.0,84544.0,0.1977588]
["bitfinex-derivatives","BTCF0:USTF0",1742519116674,0.11416,84547.0,84544.0,0.4069011]
["bitfinex-derivatives","BTCF0:USTF0",1742519116875,0.1183606,84545.0,84544.0,0.2735423]
["bitfinex-derivatives","BTCF0:USTF0",1742519117069,0.1183606,84545.0,84544.0,0.30446415]
["bitfinex-derivatives","BTCF0:USTF0",1742519117382,4e-05,84546.0,84545.0,0.1183606]
["bitfinex-derivatives","BTCF0:USTF0",1742519117583,0.1183992,84546.0,84545.0,0.16621329]
["bitfinex-derivatives","BTCF0:USTF0",1742519117769,0.1183992,84546.0,84545.0,0.19811329]
["bitfinex-derivatives","BTCF0:USTF0",1742519117971,0.1183992,84546.0,84545.0,0.21368245]
["bitfinex-derivatives","BTCF0:USTF0",1742519118775,4e-05,84546.0,84545.0,0.21368245]
["bitfinex-derivatives","BTCF0:USTF0",1742519119296,0.00304,84546.0,84545.0,0.21355056]
["bitfinex-derivatives","BTCF0:USTF0",1742519119583,0.03514,84546.0,84545.0,0.21355056]
["bitfinex-derivatives","BTCF0:USTF0",1742519121486,0.06714,84546.0,84545.0,0.21374312]
["bitfinex-derivatives","BTCF0:USTF0",1742519122684,0.06714,84546.0,84545.0,0.19832976]
["bitfinex-derivatives","BTCF0:USTF0",1742519123385,0.1854992,84546.0,84545.0,0.19832976]
["bitfinex-derivatives","BTCF0:USTF0",1742519123780,0.06714,84546.0,84545.0,0.19832976]
["bitfinex-derivatives","BTCF0:USTF0",1742519123987,0.1854992,84546.0,84545.0,0.19832976]
["bitfinex-derivatives","BTCF0:USTF0",1742519127182,0.06714,84546.0,84545.0,0.19832976]
["bitfinex-derivatives","BTCF0:USTF0",1742519129085,0.1854992,84546.0,84545.0,0.19832976]
["bitfinex-derivatives","BTCF0:USTF0",1742519129393,0.06714,84546.0,84545.0,0.19832976]
["bitfinex-derivatives","BTCF0:USTF0",1742519130696,0.06714,84546.0,84545.0,0.21376617]
["bitfinex-derivatives","BTCF0:USTF0",1742519131793,0.1854992,84546.0,84545.0,0.23810246]
["bitfinex-derivatives","BTCF0:USTF0",1742519132985,0.1854992,84546.0,84545.0,1.73810246]
["bitfinex-derivatives","BTCF0:USTF0",1742519133185,0.06714,84546.0,84545.0,1.73810246]
["bitfinex-derivatives","BTCF0:USTF0",1742519133788,0.06714,84546.0,84545.0,1.73819807]
["bitfinex-derivatives","BTCF0:USTF0",1742519133990,0.1854992,84546.0,84545.0,1.73819807]
["bitfinex-derivatives","BTCF0:USTF0",1742519134388,0.1854992,84546.0,84545.0,1.71386178]
["bitfinex-derivatives","BTCF0:USTF0",1742519134593,0.1854992,84546.0,84545.0,1.69832976]
["bitfinex-derivatives","BTCF0:USTF0",1742519137195,0.1854992,84546.0,84545.0,1.71373631]
["bitfinex-derivatives","BTCF0:USTF0",1742519139693,0.06714,84546.0,84545.0,1.69832976]
["bitfinex-derivatives","BTCF0:USTF0",1742519140297,0.06714,84546.0,84545.0,1.71377243]
["bitfinex-derivatives","BTCF0:USTF0",1742519140495,0.06714,84546.0,84545.0,1.7381601]
["bitfinex-derivatives","BTCF0:USTF0",1742519140696,0.03504,84546.0,84545.0,0.2381601]
["bitfinex-derivatives","BTCF0:USTF0",1742519141498,0.06514,84546.0,84545.0,0.2381601]
["bitfinex-derivatives","BTCF0:USTF0",1742519141700,0.1834992,84546.0,84545.0,0.2381601]
["bitfinex-derivatives","BTCF0:USTF0",1742519142590,0.06514,84546.0,84545.0,0.2381601]
["bitfinex-derivatives","BTCF0:USTF0",1742519142788,0.06514,84546.0,84545.0,0.21377243]
["bitfinex-derivatives","BTCF0:USTF0",1742519144291,0.06514,84546.0,84545.0,0.23811133]
["bitfinex-derivatives","BTCF0:USTF0",1742519145300,0.06514,84546.0,84545.0,0.21377243]
["bitfinex-derivatives","BTCF0:USTF0",1742519145894,0.06514,84546.0,84545.0,1.71381408]
["bitfinex-derivatives","BTCF0:USTF0",1742519146896,0.06514,84546.0,84545.0,1.76294482]
["bitfinex-derivatives","BTCF0:USTF0",1742519147293,0.06514,84546.0,84545.0,1.73817439]
["bitfinex-derivatives","BTCF0:USTF0",1742519147904,0.06514,84546.0,84545.0,1.71381128]
["bitfinex-derivatives","BTCF0:USTF0",1742519148197,0.03504,84546.0,84545.0,1.71381128]
["bitfinex-derivatives","BTCF0:USTF0",1742519148792,0.1850992,84546.0,84545.0,1.71381128]
["bitfinex-derivatives","BTCF0:USTF0",1742519149697,0.1850992,84546.0,84545.0,1.59545068]
["bitfinex-derivatives","BTCF0:USTF0",1742519149904,0.1850992,84546.0,84539.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519149905,0.1183676,84540.0,84539.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519150089,0.6933276,84540.0,84539.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519150295,0.3325276,84540.0,84539.0,1.8310634]
["bitfinex-derivatives","BTCF0:USTF0",1742519150495,0.3629276,84540.0,84539.0,1.8610634]
["bitfinex-derivatives","BTCF0:USTF0",1742519150708,0.3003276,84540.0,84539.0,1.8610634]
["bitfinex-derivatives","BTCF0:USTF0",1742519150896,0.3629276,84540.0,84539.0,1.8610634]
["bitfinex-derivatives","BTCF0:USTF0",1742519151095,0.2629276,84540.0,84539.0,1.8610634]
["bitfinex-derivatives","BTCF0:USTF0",1742519151395,0.2946276,84540.0,84539.0,1.8910634]
["bitfinex-derivatives","BTCF0:USTF0",1742519151598,0.3946276,84540.0,84539.0,1.8910634]
["bitfinex-derivatives","BTCF0:USTF0",1742519152297,0.3946276,84540.0,84539.0,1.678369]
["bitfinex-derivatives","BTCF0:USTF0",1742519152711,0.118365,84542.0,84541.0,0.1183662]
["bitfinex-derivatives","BTCF0:USTF0",1742519153003,0.1142,84542.0,84541.0,0.2151662]
["bitfinex-derivatives","BTCF0:USTF0",1742519153300,0.3325648,84542.0,84541.0,0.2151662]
["bitfinex-derivatives","BTCF0:USTF0",1742519153504,0.2637648,84542.0,84541.0,0.2151662]
["bitfinex-derivatives","BTCF0:USTF0",1742519153695,0.2637648,84542.0,84541.0,1.7151662]
["bitfinex-derivatives","BTCF0:USTF0",1742519153902,0.1454,84542.0,84541.0,1.7151662]
["bitfinex-derivatives","BTCF0:USTF0",1742519154103,0.1142,84542.0,84541.0,1.7151662]
["bitfinex-derivatives","BTCF0:USTF0",1742519154304,0.1162,84542.0,84541.0,1.73022347]
["bitfinex-derivatives","BTCF0:USTF0",1742519155006,0.2345648,84542.0,84541.0,1.73022347]
["bitfinex-derivatives","BTCF0:USTF0",1742519155600,0.2345648,84542.0,84541.0,1.7151662]
["bitfinex-derivatives","BTCF0:USTF0",1742519155800,0.1162,84542.0,84541.0,1.73031969]
["bitfinex-derivatives","BTCF0:USTF0",1742519156005,0.1164,84542.0,84541.0,1.73031969]
["bitfinex-derivatives","BTCF0:USTF0",1742519157808,0.1164,84542.0,84541.0,1.7546761]
["bitfinex-derivatives","BTCF0:USTF0",1742519159709,0.2347648,84542.0,84541.0,1.75469379]
["bitfinex-derivatives","BTCF0:USTF0",1742519159910,0.2673648,84542.0,84541.0,1.75469379]
["bitfinex-derivatives","BTCF0:USTF0",1742519160315,0.1164,84542.0,84541.0,1.75469379]
["bitfinex-derivatives","BTCF0:USTF0",1742519160503,0.1164,84542.0,84541.0,1.73952261]
["bitfinex-derivatives","BTCF0:USTF0",1742519160703,0.1164,84542.0,84541.0,1.73020338]
["bitfinex-derivatives","BTCF0:USTF0",1742519161119,0.2347648,84542.0,84541.0,1.73020338]
["bitfinex-derivatives","BTCF0:USTF0",1742519161411,0.2347648,84542.0,84541.0,0.23018457]
["bitfinex-derivatives","BTCF0:USTF0",1742519161815,0.1164,84542.0,84541.0,1.73018457]
["bitfinex-derivatives","BTCF0:USTF0",1742519162209,0.2347648,84542.0,84541.0,1.74529338]
["bitfinex-derivatives","BTCF0:USTF0",1742519162409,0.2669648,84542.0,84541.0,1.74529338]
["bitfinex-derivatives","BTCF0:USTF0",1742519162614,0.1486,84542.0,84541.0,1.74529338]
["bitfinex-derivatives","BTCF0:USTF0",1742519163010,0.1486,84542.0,84541.0,1.73027501]
["bitfinex-derivatives","BTCF0:USTF0",1742519163210,0.1486,84542.0,84541.0,1.74531994]
["bitfinex-derivatives","BTCF0:USTF0",1742519163726,0.2669648,84542.0,84541.0,1.73027501]
["bitfinex-derivatives","BTCF0:USTF0",1742519167421,0.2979648,84542.0,84541.0,0.23027501]
["bitfinex-derivatives","BTCF0:USTF0",1742519167815,0.3979648,84542.0,84541.0,0.08010881]
["bitfinex-derivatives","BTCF0:USTF0",1742519168008,0.4307648,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519169226,0.3682648,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519169525,0.4307648,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519170327,0.3682648,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519170515,0.4307648,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519172525,0.3163648,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519172726,0.4306448,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519174321,0.3352448,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519174729,0.14848,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519175222,0.2668448,84542.0,84541.0,1.71361202]
["bitfinex-derivatives","BTCF0:USTF0",1742519175430,0.3668448,84542.0,84541.0,1.71361202]
["bitfinex-derivatives","BTCF0:USTF0",1742519175628,0.3986448,84542.0,84541.0,1.71361202]
["bitfinex-derivatives","BTCF0:USTF0",1742519175823,0.3668448,84542.0,84541.0,1.71361202]
["bitfinex-derivatives","BTCF0:USTF0",1742519176620,0.2525648,84542.0,84541.0,1.71361202]
["bitfinex-derivatives","BTCF0:USTF0",1742519176830,0.3669248,84542.0,84541.0,1.71358322]
["bitfinex-derivatives","BTCF0:USTF0",1742519177327,0.3995248,84542.0,84541.0,1.71358322]
["bitfinex-derivatives","BTCF0:USTF0",1742519179524,0.2669248,84542.0,84541.0,1.69847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519179732,0.3669248,84542.0,84541.0,1.69847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519179924,0.3978248,84542.0,84541.0,1.69847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519181034,0.3669248,84542.0,84541.0,1.69847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519181430,0.2669248,84542.0,84541.0,1.69847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519181635,0.3669248,84542.0,84541.0,1.69847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519182933,0.3669248,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519183135,0.2347248,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519183339,0.2347248,84542.0,84541.0,0.21358529]
["bitfinex-derivatives","BTCF0:USTF0",1742519183728,0.2347248,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519183928,0.3347248,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519184229,0.3652248,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519184426,0.3984248,84542.0,84541.0,0.21358542]
["bitfinex-derivatives","BTCF0:USTF0",1742519185040,0.4285248,84542.0,84541.0,0.21358542]
["bitfinex-derivatives","BTCF0:USTF0",1742519186128,0.4282848,84542.0,84541.0,0.21358542]
["bitfinex-derivatives","BTCF0:USTF0",1742519187341,0.3981848,84542.0,84541.0,0.21358542]
["bitfinex-derivatives","BTCF0:USTF0",1742519188741,0.3981848,84542.0,84541.0,0.21349385]
["bitfinex-derivatives","BTCF0:USTF0",1742519189130,0.3981848,84542.0,84541.0,0.21354711]
["bitfinex-derivatives","BTCF0:USTF0",1742519190639,0.4301848,84542.0,84541.0,0.21354711]
["bitfinex-derivatives","BTCF0:USTF0",1742519191438,0.4301448,84542.0,84541.0,0.21354711]
["bitfinex-derivatives","BTCF0:USTF0",1742519192639,0.4301448,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519194543,0.3981448,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519197840,0.2981448,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519198043,0.3981448,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519198845,0.2981448,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519199154,0.3981448,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519199644,0.2981448,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519199843,0.2649448,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519200035,0.1508648,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519200233,0.2344848,84542.0,84541.0,0.19847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519200646,0.2344848,84542.0,84541.0,1.69847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519201746,0.2344848,84542.0,84541.0,1.71324331]
["bitfinex-derivatives","BTCF0:USTF0",1742519201945,0.2344848,84542.0,84541.0,1.69847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519202145,0.2344848,84542.0,84541.0,1.71324254]
["bitfinex-derivatives","BTCF0:USTF0",1742519202641,0.2344848,84542.0,84541.0,1.69847501]
["bitfinex-derivatives","BTCF0:USTF0",1742519203646,0.2344848,84542.0,84541.0,1.71334129]
["bitfinex-derivatives","BTCF0:USTF0",1742519204242,0.2344848,84542.0,84541.0,1.71333949]
["bitfinex-derivatives","BTCF0:USTF0",1742519207134,0.2344848,84542.0,84541.0,0.21333949]
["bitfinex-derivatives","BTCF0:USTF0",1742519211444,0.11608,84542.0,84541.0,0.21333949]
["bitfinex-derivatives","BTCF0:USTF0",1742519212149,0.11608,84542.0,84541.0,0.21342805]
["bitfinex-derivatives","BTCF0:USTF0",1742519213751,1.0376425,84556.0,84546.0,0.0591789]
["bitfinex-derivatives","BTCF0:USTF0",1742519213950,0.1183488,84554.0,84553.0,0.118348]
["bitfinex-derivatives","BTCF0:USTF0",1742519214454,0.1509488,84554.0,84553.0,0.118348]
["bitfinex-derivatives","BTCF0:USTF0",1742519214657,0.1509488,84554.0,84553.0,0.181548]
["bitfinex-derivatives","BTCF0:USTF0",1742519214951,0.1509488,84554.0,84553.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1742519215143,0.2509488,84554.0,84553.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1742519215545,0.2559488,84554.0,84553.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1742519215747,0.1559488,84554.0,84553.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1742519217359,0.1872488,84554.0,84553.0,0.19665681]
["bitfinex-derivatives","BTCF0:USTF0",1742519218956,0.1183257,84570.0,84563.0,0.0591673]
["bitfinex-derivatives","BTCF0:USTF0",1742519219156,0.1183257,84570.0,84560.0,0.0591692]
["bitfinex-derivatives","BTCF0:USTF0",1742519219157,0.4791298,84567.0,84566.0,0.1183312]
["bitfinex-derivatives","BTCF0:USTF0",1742519219359,0.1183298,84567.0,84566.0,0.1183312]
["bitfinex-derivatives","BTCF0:USTF0",1742519219661,0.3324098,84567.0,84566.0,0.1514312]
["bitfinex-derivatives","BTCF0:USTF0",1742519220159,0.3964098,84567.0,84566.0,0.16654001]
["bitfinex-derivatives","BTCF0:USTF0",1742519220355,0.4292098,84567.0,84566.0,0.19814001]
["bitfinex-derivatives","BTCF0:USTF0",1742519220951,0.2183298,84567.0,84566.0,0.19814001]
["bitfinex-derivatives","BTCF0:USTF0",1742519221563,0.1511298,84567.0,84566.0,0.19814001]
["bitfinex-derivatives","BTCF0:USTF0",1742519222059,0.1561298,84567.0,84566.0,0.19814001]
["bitfinex-derivatives","BTCF0:USTF0",1742519222260,0.2887298,84567.0,84566.0,0.19814001]
["bitfinex-derivatives","BTCF0:USTF0",1742519222657,0.1887298,84567.0,84566.0,0.19814001]
["bitfinex-derivatives","BTCF0:USTF0",1742519222863,0.1887298,84567.0,84566.0,0.22274538]
["bitfinex-derivatives","BTCF0:USTF0",1742519223158,0.2205298,84567.0,84566.0,0.22274538]
["bitfinex-derivatives","BTCF0:USTF0",1742519223362,0.2887298,84567.0,84566.0,0.22274538]
["bitfinex-derivatives","BTCF0:USTF0",1742519223554,0.3213298,84567.0,84566.0,0.22274538]
["bitfinex-derivatives","BTCF0:USTF0",1742519224459,0.2213298,84567.0,84566.0,0.22274538]
["bitfinex-derivatives","BTCF0:USTF0",1742519224962,0.3213298,84567.0,84566.0,0.22274538]
["bitfinex-derivatives","BTCF0:USTF0",1742519226062,0.3213298,84567.0,84566.0,0.22374538]
["bitfinex-derivatives","BTCF0:USTF0",1742519228047,0.3213298,84567.0,84566.0,0.19914001]
["bitfinex-derivatives","BTCF0:USTF0",1742519228362,0.2213298,84567.0,84566.0,0.19914001]
["bitfinex-derivatives","BTCF0:USTF0",1742519228857,0.3213298,84567.0,84566.0,0.19914001]
["bitfinex-derivatives","BTCF0:USTF0",1742519229864,0.4366098,84567.0,84566.0,0.19914001]
["bitfinex-derivatives","BTCF0:USTF0",1742519232067,0.4364898,84567.0,84566.0,0.19914001]
["bitfinex-derivatives","BTCF0:USTF0",1742519232957,0.4364898,84567.0,84566.0,0.04920881]
["bitfinex-derivatives","BTCF0:USTF0",1742519233657,0.4364898,84567.0,84566.0,0.19874001]
["bitfinex-derivatives","BTCF0:USTF0",1742519233856,0.3364898,84567.0,84566.0,0.19874001]
["bitfinex-derivatives","BTCF0:USTF0",1742519234658,0.4364898,84567.0,84566.0,0.19874001]
["bitfinex-derivatives","BTCF0:USTF0",1742519235954,0.4038898,84567.0,84566.0,0.19874001]
["bitfinex-derivatives","BTCF0:USTF0",1742519236869,0.4038898,84567.0,84566.0,0.2234224]
["bitfinex-derivatives","BTCF0:USTF0",1742519243175,0.4038898,84567.0,84566.0,0.23904105]
["bitfinex-derivatives","BTCF0:USTF0",1742519244767,0.4038898,84567.0,84566.0,0.2234224]
["bitfinex-derivatives","BTCF0:USTF0",1742519245170,0.3038898,84567.0,84566.0,0.2234224]
["bitfinex-derivatives","BTCF0:USTF0",1742519245373,0.4038898,84567.0,84566.0,0.2224224]
["bitfinex-derivatives","BTCF0:USTF0",1742519245767,0.4038898,84567.0,84566.0,0.23804019]
["bitfinex-derivatives","BTCF0:USTF0",1742519246177,0.4038898,84567.0,84566.0,0.2224224]
["bitfinex-derivatives","BTCF0:USTF0",1742519246476,0.4038898,84567.0,84566.0,0.23804282]
["bitfinex-derivatives","BTCF0:USTF0",1742519246882,0.4038898,84567.0,84566.0,0.2224224]
["bitfinex-derivatives","BTCF0:USTF0",1742519247074,0.1183424,84558.0,84548.0,0.28386118]
["bitfinex-derivatives","BTCF0:USTF0",1742519247268,0.6941024,84558.0,84555.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742519247673,0.7273024,84558.0,84557.0,1.50017745]
["bitfinex-derivatives","BTCF0:USTF0",1742519247865,0.3665024,84558.0,84557.0,1.63416497]
["bitfinex-derivatives","BTCF0:USTF0",1742519248066,0.2709024,84558.0,84557.0,1.61852125]
["bitfinex-derivatives","BTCF0:USTF0",1742519248268,0.2709024,84558.0,84557.0,1.64922125]
["bitfinex-derivatives","BTCF0:USTF0",1742519248468,0.2709024,84558.0,84557.0,1.68202125]
["bitfinex-derivatives","BTCF0:USTF0",1742519248669,0.2739024,84558.0,84557.0,1.68202125]
["bitfinex-derivatives","BTCF0:USTF0",1742519249076,0.2709024,84558.0,84557.0,1.69763892]
["bitfinex-derivatives","BTCF0:USTF0",1742519249274,0.2719024,84558.0,84557.0,1.69763892]
["bitfinex-derivatives","BTCF0:USTF0",1742519249771,0.2709024,84558.0,84557.0,1.69763892]
["bitfinex-derivatives","BTCF0:USTF0",1742519250377,0.2333024,84558.0,84557.0,1.69763892]
["bitfinex-derivatives","BTCF0:USTF0",1742519250579,0.2333024,84558.0,84557.0,1.68202125]
["bitfinex-derivatives","BTCF0:USTF0",1742519251167,0.11496,84558.0,84557.0,1.68202125]
["bitfinex-derivatives","BTCF0:USTF0",1742519253780,0.11496,84558.0,84557.0,1.69752027]
["bitfinex-derivatives","BTCF0:USTF0",1742519255179,0.11496,84558.0,84557.0,1.69775678]
["bitfinex-derivatives","BTCF0:USTF0",1742519255979,0.11496,84558.0,84557.0,1.69875678]
["bitfinex-derivatives","BTCF0:USTF0",1742519256977,0.11496,84558.0,84557.0,1.69775678]
["bitfinex-derivatives","BTCF0:USTF0",1742519257177,0.11496,84558.0,84557.0,1.69875678]
["bitfinex-derivatives","BTCF0:USTF0",1742519257579,0.11496,84558.0,84557.0,1.74830141]
["bitfinex-derivatives","BTCF0:USTF0",1742519257784,4e-05,84559.0,84558.0,0.1183424]
["bitfinex-derivatives","BTCF0:USTF0",1742519257984,0.11496,84559.0,84558.0,0.22176451]
["bitfinex-derivatives","BTCF0:USTF0",1742519258486,0.11496,84559.0,84558.0,0.24622256]
["bitfinex-derivatives","BTCF0:USTF0",1742519259079,4e-05,84559.0,84558.0,0.24606312]
["bitfinex-derivatives","BTCF0:USTF0",1742519259875,4e-05,84559.0,84558.0,0.26128024]
["bitfinex-derivatives","BTCF0:USTF0",1742519260576,0.1183214,84573.0,84572.0,0.1774821]
["bitfinex-derivatives","BTCF0:USTF0",1742519260773,0.2331214,84573.0,84572.0,0.21715727]
["bitfinex-derivatives","BTCF0:USTF0",1742519260977,0.2331214,84573.0,84572.0,1.71715727]
["bitfinex-derivatives","BTCF0:USTF0",1742519261175,0.3631214,84573.0,84572.0,1.71715727]
["bitfinex-derivatives","BTCF0:USTF0",1742519261386,0.3948214,84573.0,84572.0,1.71715727]
["bitfinex-derivatives","BTCF0:USTF0",1742519262377,0.3948214,84573.0,84572.0,1.69269922]
["bitfinex-derivatives","BTCF0:USTF0",1742519262672,0.3948214,84573.0,84572.0,0.19269922]
["bitfinex-derivatives","BTCF0:USTF0",1742519263184,0.3978214,84573.0,84572.0,0.19269922]
["bitfinex-derivatives","BTCF0:USTF0",1742519263373,0.2978214,84573.0,84572.0,0.19269922]
["bitfinex-derivatives","BTCF0:USTF0",1742519263581,0.3978214,84573.0,84572.0,0.19269922]
["bitfinex-derivatives","BTCF0:USTF0",1742519264088,0.2978214,84573.0,84572.0,0.19269922]
["bitfinex-derivatives","BTCF0:USTF0",1742519266585,0.3978214,84573.0,84572.0,0.19269922]
["bitfinex-derivatives","BTCF0:USTF0",1742519267683,0.2978214,84573.0,84572.0,0.19269922]
["bitfinex-derivatives","BTCF0:USTF0",1742519267888,0.3978214,84573.0,84572.0,0.19269922]
["bitfinex-derivatives","BTCF0:USTF0",1742519268083,0.2830214,84573.0,84572.0,0.19269922]
["bitfinex-derivatives","BTCF0:USTF0",1742519268290,0.3975814,84573.0,84572.0,0.01521712]
["bitfinex-derivatives","BTCF0:USTF0",1742519268489,0.3304814,84573.0,84572.0,0.01521712]
["bitfinex-derivatives","BTCF0:USTF0",1742519268881,0.4290814,84573.0,84572.0,0.01521712]
["bitfinex-derivatives","BTCF0:USTF0",1742519269400,0.2658814,84573.0,84572.0,0.14895844]
["bitfinex-derivatives","BTCF0:USTF0",1742519269576,0.2977814,84573.0,84572.0,0.14895844]
["bitfinex-derivatives","BTCF0:USTF0",1742519269987,0.2977414,84573.0,84572.0,0.14895844]
["bitfinex-derivatives","BTCF0:USTF0",1742519270586,0.17942,84573.0,84572.0,0.14895844]
["bitfinex-derivatives","BTCF0:USTF0",1742519270888,0.3301414,84573.0,84572.0,0.14888913]
["bitfinex-derivatives","BTCF0:USTF0",1742519271083,0.27942,84573.0,84572.0,0.14888913]
["bitfinex-derivatives","BTCF0:USTF0",1742519271283,0.14752,84573.0,84572.0,0.14888913]
["bitfinex-derivatives","BTCF0:USTF0",1742519271883,0.17992,84573.0,84572.0,0.14888913]
["bitfinex-derivatives","BTCF0:USTF0",1742519272089,0.14752,84573.0,84572.0,0.14888913]
["bitfinex-derivatives","BTCF0:USTF0",1742519272387,0.24752,84573.0,84572.0,0.14888913]
["bitfinex-derivatives","BTCF0:USTF0",1742519272585,0.14752,84573.0,84572.0,0.14888913]
["bitfinex-derivatives","BTCF0:USTF0",1742519272786,0.14752,84573.0,84572.0,0.13353992]
["bitfinex-derivatives","BTCF0:USTF0",1742519273582,0.2658414,84573.0,84572.0,0.13353992]
["bitfinex-derivatives","BTCF0:USTF0",1742519273788,0.11752,84573.0,84572.0,0.13353992]
["bitfinex-derivatives","BTCF0:USTF0",1742519274390,0.14942,84573.0,84572.0,0.14547839]
["bitfinex-derivatives","BTCF0:USTF0",1742519274986,0.2677414,84573.0,84572.0,0.17707839]
["bitfinex-derivatives","BTCF0:USTF0",1742519275181,0.2677414,84573.0,84572.0,0.16513992]
["bitfinex-derivatives","BTCF0:USTF0",1742519275682,0.24942,84573.0,84572.0,0.22763992]
["bitfinex-derivatives","BTCF0:USTF0",1742519275993,0.3677414,84573.0,84572.0,0.2124228]
["bitfinex-derivatives","BTCF0:USTF0",1742519276184,0.2677414,84573.0,84572.0,0.2124228]
["bitfinex-derivatives","BTCF0:USTF0",1742519276795,0.14942,84573.0,84572.0,0.2124228]
["bitfinex-derivatives","BTCF0:USTF0",1742519277994,0.1499,84573.0,84572.0,0.2270978]
["bitfinex-derivatives","BTCF0:USTF0",1742519278993,0.118,84573.0,84572.0,0.2270978]
["bitfinex-derivatives","BTCF0:USTF0",1742519279187,0.1505,84573.0,84572.0,0.2270978]
["bitfinex-derivatives","BTCF0:USTF0",1742519279390,0.118,84573.0,84572.0,0.2270978]
["bitfinex-derivatives","BTCF0:USTF0",1742519280396,0.1485,84573.0,84572.0,0.2270978]
["bitfinex-derivatives","BTCF0:USTF0",1742519280697,0.118,84573.0,84572.0,0.2270978]
["bitfinex-derivatives","BTCF0:USTF0",1742519281193,0.1183603,84574.0,84572.0,0.2270978]
["bitfinex-derivatives","BTCF0:USTF0",1742519281194,0.11504,84574.0,84573.0,0.1183214]
["bitfinex-derivatives","BTCF0:USTF0",1742519281389,0.11504,84574.0,84573.0,0.1792214]
["bitfinex-derivatives","BTCF0:USTF0",1742519281990,0.11504,84574.0,84573.0,0.20888851]
["bitfinex-derivatives","BTCF0:USTF0",1742519282785,0.85976001,84585.0,84582.0,0.1183088]
["bitfinex-derivatives","BTCF0:USTF0",1742519282990,0.00060001,84585.0,84582.0,0.1183088]
["bitfinex-derivatives","BTCF0:USTF0",1742519283189,0.1183474,84583.0,84582.0,0.1183088]
["bitfinex-derivatives","BTCF0:USTF0",1742519283391,0.1183474,84583.0,84582.0,1.6629838]
["bitfinex-derivatives","BTCF0:USTF0",1742519283698,0.1183474,84583.0,84582.0,1.6936838]
["bitfinex-derivatives","BTCF0:USTF0",1742519283892,0.1183074,84583.0,84582.0,0.1936838]
["bitfinex-derivatives","BTCF0:USTF0",1742519284293,0.1233074,84583.0,84582.0,0.1936838]
["bitfinex-derivatives","BTCF0:USTF0",1742519285307,0.005,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519288299,0.1545074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519288798,0.0362,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519288993,0.1545074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519289193,0.0362,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519289701,0.1545074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519291800,0.2545074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519292397,0.1545074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519294508,0.1854074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519296098,0.1233074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519296299,0.2233074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519297101,0.2553074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519298307,0.2870074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519298510,0.1870074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519298902,0.2194074,84583.0,84582.0,0.1790088]
["bitfinex-derivatives","BTCF0:USTF0",1742519299308,0.2194074,84583.0,84582.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742519299512,0.2522074,84583.0,84582.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742519299703,0.1183158,84577.0,84576.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742519299911,0.2346358,84577.0,84576.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742519300218,0.3672358,84577.0,84576.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742519300402,0.2996358,84577.0,84576.0,0.1183162]
["bitfinex-derivatives","BTCF0:USTF0",1742519300602,0.2996358,84577.0,84576.0,0.1490162]
["bitfinex-derivatives","BTCF0:USTF0",1742519301000,0.4002358,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519301212,0.4032358,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519302014,0.3356358,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519302217,0.4032358,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519302408,0.3350358,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519302609,0.4032358,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519302808,0.3032358,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519303017,0.3044358,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519303316,0.4032358,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519304504,0.3032358,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519304717,0.4032358,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519305117,0.4033158,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519306002,0.2869158,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519306216,0.2702758,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519307407,0.3702758,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519307810,0.4027758,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519309115,0.3027758,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519309315,0.4027758,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519309817,0.3351758,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519310009,0.3668758,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519310209,0.4338758,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519310917,0.3668758,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519311121,0.4338758,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519312220,0.2702758,84577.0,84576.0,0.1801162]
["bitfinex-derivatives","BTCF0:USTF0",1742519312421,0.2539158,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519312622,0.3701158,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519312820,0.4015158,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519314320,0.3027158,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519314517,0.4015158,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519314712,0.3339158,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519314912,0.4015158,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519315722,0.2375158,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519315921,0.1213158,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519317019,0.003,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519317222,0.1213158,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519318420,0.003,84577.0,84576.0,0.2104162]
["bitfinex-derivatives","BTCF0:USTF0",1742519324731,0.003,84577.0,84576.0,0.4704162]
["bitfinex-derivatives","BTCF0:USTF0",1742519324931,0.0591561,84580.0,84579.0,0.118313]
["bitfinex-derivatives","BTCF0:USTF0",1742519325126,0.1752346,84582.0,84581.0,0.1183102]
["bitfinex-derivatives","BTCF0:USTF0",1742519325631,0.1752346,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519326729,0.1792346,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519327632,0.2124346,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519330226,0.0963546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519330428,0.0631546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519330828,0.0958546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519331833,0.0631546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519333129,0.0950546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519333731,0.1279546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519334137,0.0950546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519336341,0.1273546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519337024,0.0950546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519337228,0.1273546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519339445,0.1273546,84582.0,84581.0,0.2534102]
["bitfinex-derivatives","BTCF0:USTF0",1742519342043,0.1273546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519342240,0.2273546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519342542,0.1597546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519342745,0.1273546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519342940,0.1597546,84582.0,84581.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742519343138,0.5881546,84582.0,84581.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742519343346,0.2273546,84582.0,84581.0,0.1513102]
["bitfinex-derivatives","BTCF0:USTF0",1742519343844,0.3431146,84582.0,84581.0,0.1513102]
["bitfinex-derivatives","BTCF0:USTF0",1742519344248,0.3431146,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519345047,0.3431146,84582.0,84581.0,0.1513102]
["bitfinex-derivatives","BTCF0:USTF0",1742519345547,0.3431146,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519349950,0.2431146,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519350445,0.3431146,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519350749,0.3429946,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519351050,0.1787946,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519351445,0.2787946,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519351642,0.2787546,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519351849,0.3739546,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519362054,0.3063546,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519362257,0.3739546,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519365452,0.3734746,84582.0,84581.0,0.1829102]
["bitfinex-derivatives","BTCF0:USTF0",1742519365651,0.3421746,84582.0,84581.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519366759,0.2782746,84582.0,84581.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519366960,0.1782746,84582.0,84581.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519367150,0.2782746,84582.0,84581.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519367551,0.2782746,84582.0,84581.0,1.7149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519368348,0.3105746,84582.0,84581.0,1.7149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519369744,0.3104546,84582.0,84581.0,1.7149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519369945,0.2781546,84582.0,84581.0,1.7149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519370559,0.1781546,84582.0,84581.0,1.7149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519370756,0.2781546,84582.0,84581.0,1.7149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519370943,0.1781546,84582.0,84581.0,1.7149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519371357,0.119,84582.0,84581.0,1.7149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519372561,0.119,84582.0,84581.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519373059,0.2373088,84582.0,84581.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519373751,0.1223088,84582.0,84581.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519385461,0.1539088,84582.0,84581.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519386167,0.1223088,84582.0,84581.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519386760,0.1539088,84582.0,84581.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519386961,0.1223088,84582.0,84581.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1742519390864,0.0004,84592.0,84591.0,0.1182962]
["bitfinex-derivatives","BTCF0:USTF0",1742519391066,0.1186948,84592.0,84591.0,0.1182962]
["bitfinex-derivatives","BTCF0:USTF0",1742519391461,0.2517948,84592.0,84591.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1742519391767,0.6734948,84592.0,84591.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1742519392166,0.6734948,84592.0,84591.0,1.6805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519392470,0.6764948,84592.0,84591.0,1.6805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519393660,0.5764948,84592.0,84591.0,1.6805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519393873,0.6925348,84592.0,84591.0,1.6805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519394276,0.6912948,84592.0,84591.0,1.6805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519394675,0.6924948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519395270,0.7912948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519395668,0.6924948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519395869,0.7242948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519396071,0.7912948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519397462,0.3316948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519397662,0.4304948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519398372,0.3316948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519398873,0.4304948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519399376,0.3316948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519401071,0.4304948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519402281,0.3304948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519402474,0.3316948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519402669,0.4304948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519403075,0.3316948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519403470,0.4304948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519404077,0.4304948,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519404280,0.3628948,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519404488,0.3622948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519404776,0.4304948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519409183,0.4304948,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519409981,0.4304948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519410384,0.3316948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519410582,0.4304948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519411085,0.3316948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519411285,0.4002948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519412085,0.2996948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519412285,0.3689948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519412485,0.2701948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519412687,0.3689948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519413679,0.2701948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519413983,0.3689948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519414180,0.2701948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519414985,0.3689948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519416288,0.4308948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519416778,0.3993948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519419083,0.3689948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519422499,0.2547948,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519422811,0.3689548,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519427508,0.2701548,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519427709,0.3689548,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519428303,0.3358548,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519428703,0.3679548,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519429305,0.3679548,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519429511,0.3009548,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519429713,0.3679548,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519430315,0.4009548,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519431116,0.3679548,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519432318,0.3679548,84592.0,84591.0,0.1805962]
["bitfinex-derivatives","BTCF0:USTF0",1742519433020,0.2997548,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519433316,0.3679548,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519433518,0.3993548,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519433716,0.3358548,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519433922,0.2545948,84592.0,84591.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742519434107,0.118299,84589.0,84588.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742519434313,0.1183074,84583.0,84582.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742519434512,0.2824674,84583.0,84582.0,0.1507088]
["bitfinex-derivatives","BTCF0:USTF0",1742519434820,0.2324674,84583.0,84582.0,0.1507088]
["bitfinex-derivatives","BTCF0:USTF0",1742519435515,0.2334674,84583.0,84582.0,0.1507088]
["bitfinex-derivatives","BTCF0:USTF0",1742519436214,0.1193074,84583.0,84582.0,0.1507088]
["bitfinex-derivatives","BTCF0:USTF0",1742519436522,0.2334674,84583.0,84582.0,0.1507088]
["bitfinex-derivatives","BTCF0:USTF0",1742519437218,0.001,84583.0,84582.0,0.1507088]
["bitfinex-derivatives","BTCF0:USTF0",1742519437423,0.11516,84583.0,84582.0,0.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519437621,0.11716,84583.0,84582.0,0.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519437827,0.2354674,84583.0,84582.0,0.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519442623,0.2354674,84583.0,84582.0,0.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519443324,0.2354674,84583.0,84582.0,1.6814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519445222,0.1213074,84583.0,84582.0,1.6814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519445423,0.2354674,84583.0,84582.0,1.6814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519448724,0.2354674,84583.0,84582.0,0.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519448924,0.2678674,84583.0,84582.0,0.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519449230,0.2991674,84583.0,84582.0,0.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519449425,0.3365674,84583.0,84582.0,0.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519449621,0.3991674,84583.0,84582.0,0.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519451430,0.3991674,84583.0,84582.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742519451824,0.3991674,84583.0,84582.0,0.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519453133,0.3991674,84583.0,84582.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742519453524,0.3991674,84583.0,84582.0,0.1814088]
["bitfinex-derivatives","BTCF0:USTF0",1742519454436,0.3991674,84583.0,84582.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742519454829,0.3003674,84583.0,84582.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742519455025,0.3991674,84583.0,84582.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742519455232,0.3003674,84583.0,84582.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742519455434,0.3991674,84583.0,84582.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742519456041,0.2183158,84577.0,84576.0,0.0591582]
["bitfinex-derivatives","BTCF0:USTF0",1742519456230,0.3325558,84577.0,84576.0,0.0891582]
["bitfinex-derivatives","BTCF0:USTF0",1742519456537,0.3974558,84577.0,84576.0,0.0891582]
["bitfinex-derivatives","BTCF0:USTF0",1742519459238,0.11424,84577.0,84576.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742519459440,0.11424,84577.0,84576.0,0.1483172]
["bitfinex-derivatives","BTCF0:USTF0",1742519459839,0.11424,84577.0,84576.0,1.6483172]
["bitfinex-derivatives","BTCF0:USTF0",1742519460034,0.2325958,84577.0,84576.0,1.6483158]
["bitfinex-derivatives","BTCF0:USTF0",1742519460234,0.11428,84577.0,84576.0,1.6483158]
["bitfinex-derivatives","BTCF0:USTF0",1742519460641,0.2325958,84577.0,84576.0,1.6483158]
["bitfinex-derivatives","BTCF0:USTF0",1742519461042,4e-05,84578.0,84577.0,0.1183158]
["bitfinex-derivatives","BTCF0:USTF0",1742519461237,0.11444,84578.0,84577.0,0.1514158]
["bitfinex-derivatives","BTCF0:USTF0",1742519461644,0.11444,84578.0,84577.0,1.6514158]
["bitfinex-derivatives","BTCF0:USTF0",1742519461839,0.1144,84578.0,84577.0,1.9314158]
["bitfinex-derivatives","BTCF0:USTF0",1742519463240,4e-05,84579.0,84577.0,1.9314158]
["bitfinex-derivatives","BTCF0:USTF0",1742519463241,4e-05,84579.0,84578.0,0.1183144]
["bitfinex-derivatives","BTCF0:USTF0",1742519463443,0.232753,84579.0,84578.0,0.1183144]
["bitfinex-derivatives","BTCF0:USTF0",1742519463634,0.11444,84579.0,84578.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1742519463836,0.11444,84579.0,84578.0,1.6491144]
["bitfinex-derivatives","BTCF0:USTF0",1742519464035,0.11444,84579.0,84578.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1742519464943,0.232753,84579.0,84578.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1742519465346,0.298953,84579.0,84578.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1742519470141,0.266553,84579.0,84578.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1742519470341,0.266553,84579.0,84578.0,0.16118256]
["bitfinex-derivatives","BTCF0:USTF0",1742519471141,0.152153,84579.0,84578.0,0.16118256]
["bitfinex-derivatives","BTCF0:USTF0",1742519471342,0.266433,84579.0,84578.0,0.16118256]
["bitfinex-derivatives","BTCF0:USTF0",1742519472647,0.266433,84579.0,84578.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1742519473243,0.233633,84579.0,84578.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1742519474348,0.11532,84579.0,84578.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1742519474643,0.233633,84579.0,84578.0,0.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1742519475242,0.233633,84579.0,84578.0,0.1795144]
["bitfinex-derivatives","BTCF0:USTF0",1742519481247,0.265233,84579.0,84578.0,0.1795144]
["bitfinex-derivatives","BTCF0:USTF0",1742519481552,0.265113,84579.0,84578.0,0.1795144]
["bitfinex-derivatives","BTCF0:USTF0",1742519481751,0.295413,84579.0,84578.0,0.1795144]
["bitfinex-derivatives","BTCF0:USTF0",1742519483947,0.265113,84579.0,84578.0,0.1795144]
["bitfinex-derivatives","BTCF0:USTF0",1742519484353,0.1468,84579.0,84578.0,0.1795144]
["bitfinex-derivatives","BTCF0:USTF0",1742519484859,0.1152,84579.0,84578.0,0.1795144]
["bitfinex-derivatives","BTCF0:USTF0",1742519485354,0.0325,84584.0,84583.0,0.1183074]
["bitfinex-derivatives","BTCF0:USTF0",1742519485557,0.0325,84588.0,84587.0,0.1183018]
["bitfinex-derivatives","BTCF0:USTF0",1742519485748,0.14666,84588.0,84587.0,0.1183018]
["bitfinex-derivatives","BTCF0:USTF0",1742519485948,0.17896,84588.0,84587.0,0.1183018]
["bitfinex-derivatives","BTCF0:USTF0",1742519486947,0.3584216,84588.0,84587.0,0.1183018]
["bitfinex-derivatives","BTCF0:USTF0",1742519487149,0.3958216,84588.0,84587.0,0.1183018]
["bitfinex-derivatives","BTCF0:USTF0",1742519487349,0.3958216,84588.0,84587.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742519487745,0.2816616,84588.0,84587.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742519487945,0.4175746,84588.0,84587.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742519488944,0.4195746,84588.0,84587.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742519491957,0.3054146,84588.0,84587.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742519492156,0.4195746,84588.0,84587.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742519492458,0.3054146,84588.0,84587.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742519492653,0.4195746,84588.0,84587.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742519495760,0.4523746,84588.0,84587.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742519495949,0.4382146,84588.0,84587.0,0.1808018]
["bitfinex-derivatives","BTCF0:USTF0",1742519496156,0.5523746,84588.0,84587.0,0.1495018]
["bitfinex-derivatives","BTCF0:USTF0",1742519496352,0.4897746,84588.0,84587.0,0.1495018]
["bitfinex-derivatives","BTCF0:USTF0",1742519496553,0.5523746,84588.0,84587.0,0.1495018]
["bitfinex-derivatives","BTCF0:USTF0",1742519497154,0.4897746,84588.0,84587.0,0.1495018]
["bitfinex-derivatives","BTCF0:USTF0",1742519497362,0.5523746,84588.0,84587.0,0.1826018]
["bitfinex-derivatives","BTCF0:USTF0",1742519497657,0.4897746,84588.0,84587.0,0.1826018]
["bitfinex-derivatives","BTCF0:USTF0",1742519497861,0.5523746,84588.0,84587.0,0.1826018]
["bitfinex-derivatives","BTCF0:USTF0",1742519498161,0.4382146,84588.0,84587.0,0.1826018]
["bitfinex-derivatives","BTCF0:USTF0",1742519498355,0.5523746,84588.0,84587.0,0.1826018]
["bitfinex-derivatives","BTCF0:USTF0",1742519498556,0.4897746,84588.0,84587.0,0.1826018]
["bitfinex-derivatives","BTCF0:USTF0",1742519499364,0.5523746,84588.0,84587.0,0.1826018]
["bitfinex-derivatives","BTCF0:USTF0",1742519501756,0.5523746,84588.0,84587.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742519502054,0.1774604,84584.0,84583.0,0.1183073]
["bitfinex-derivatives","BTCF0:USTF0",1742519502264,0.1774604,84584.0,84583.0,0.1808073]
["bitfinex-derivatives","BTCF0:USTF0",1742519502854,0.2398604,84584.0,84583.0,0.1808073]
["bitfinex-derivatives","BTCF0:USTF0",1742519503364,0.2418604,84584.0,84583.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742519503563,0.2428604,84584.0,84583.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742519503765,0.2428604,84584.0,84583.0,0.1808074]
["bitfinex-derivatives","BTCF0:USTF0",1742519506369,0.2428604,84584.0,84583.0,0.2134074]
["bitfinex-derivatives","BTCF0:USTF0",1742519507270,0.2428604,84584.0,84583.0,0.22547244]
["bitfinex-derivatives","BTCF0:USTF0",1742519508058,0.2428604,84584.0,84583.0,0.2134074]
["bitfinex-derivatives","BTCF0:USTF0",1742519508463,0.2702604,84584.0,84583.0,0.2134074]
["bitfinex-derivatives","BTCF0:USTF0",1742519508771,0.2107604,84584.0,84583.0,0.22525864]
["bitfinex-derivatives","BTCF0:USTF0",1742519509271,0.092453,84584.0,84583.0,0.22525864]
["bitfinex-derivatives","BTCF0:USTF0",1742519509466,0.062153,84584.0,84583.0,0.2134074]
["bitfinex-derivatives","BTCF0:USTF0",1742519510475,0.062153,84584.0,84583.0,1.7134074]
["bitfinex-derivatives","BTCF0:USTF0",1742519514564,0.062153,84584.0,84583.0,0.2134074]
["bitfinex-derivatives","BTCF0:USTF0",1742519515468,0.176433,84584.0,84583.0,0.2134074]
["bitfinex-derivatives","BTCF0:USTF0",1742519518275,0.176433,84584.0,84583.0,1.7134074]
["bitfinex-derivatives","BTCF0:USTF0",1742519520067,0.003,84584.0,84583.0,1.7134074]
["bitfinex-derivatives","BTCF0:USTF0",1742519520280,0.2328563,84592.0,84591.0,0.1182962]
["bitfinex-derivatives","BTCF0:USTF0",1742519520483,0.1186963,84592.0,84591.0,0.1812962]
["bitfinex-derivatives","BTCF0:USTF0",1742519520675,0.2328563,84592.0,84591.0,0.2130962]
["bitfinex-derivatives","BTCF0:USTF0",1742519521479,0.2358563,84592.0,84591.0,0.2130962]
["bitfinex-derivatives","BTCF0:USTF0",1742519522676,0.2378563,84592.0,84591.0,0.2130962]
["bitfinex-derivatives","BTCF0:USTF0",1742519523973,0.2378563,84592.0,84591.0,0.224769]
["bitfinex-derivatives","BTCF0:USTF0",1742519525881,0.1236963,84592.0,84591.0,0.224769]
["bitfinex-derivatives","BTCF0:USTF0",1742519526085,0.2378563,84592.0,84591.0,0.224769]
["bitfinex-derivatives","BTCF0:USTF0",1742519527482,0.2378563,84592.0,84591.0,0.314769]
["bitfinex-derivatives","BTCF0:USTF0",1742519527679,0.0054,84592.0,84591.0,0.314769]
["bitfinex-derivatives","BTCF0:USTF0",1742519527891,0.2232836,84600.0,84599.0,0.118285]
["bitfinex-derivatives","BTCF0:USTF0",1742519528177,0.3374436,84600.0,84599.0,0.118285]
["bitfinex-derivatives","BTCF0:USTF0",1742519528389,0.3374436,84600.0,84599.0,0.214385]
["bitfinex-derivatives","BTCF0:USTF0",1742519528585,0.3374436,84600.0,84599.0,1.714385]
["bitfinex-derivatives","BTCF0:USTF0",1742519529184,0.3394436,84600.0,84599.0,1.714385]
["bitfinex-derivatives","BTCF0:USTF0",1742519529382,0.3714436,84600.0,84599.0,1.714385]
["bitfinex-derivatives","BTCF0:USTF0",1742519530591,0.4041436,84600.0,84599.0,1.714385]
["bitfinex-derivatives","BTCF0:USTF0",1742519530987,0.38586,84600.0,84599.0,1.714385]
["bitfinex-derivatives","BTCF0:USTF0",1742519531191,0.109,84600.0,84599.0,1.714385]
["bitfinex-derivatives","BTCF0:USTF0",1742519531490,0.0004,84608.0,84602.0,0.1182809]
["bitfinex-derivatives","BTCF0:USTF0",1742519531491,0.2323995,84603.0,84602.0,0.1182809]
["bitfinex-derivatives","BTCF0:USTF0",1742519531692,0.2323995,84603.0,84602.0,0.1486809]
["bitfinex-derivatives","BTCF0:USTF0",1742519531993,0.1182795,84603.0,84602.0,0.1790809]
["bitfinex-derivatives","BTCF0:USTF0",1742519532197,0.2323995,84603.0,84602.0,1.6790809]
["bitfinex-derivatives","BTCF0:USTF0",1742519533489,0.2950995,84603.0,84602.0,1.6790809]
["bitfinex-derivatives","BTCF0:USTF0",1742519533789,0.2950995,84603.0,84602.0,1.69094806]
["bitfinex-derivatives","BTCF0:USTF0",1742519534986,0.1809795,84603.0,84602.0,1.69094806]
["bitfinex-derivatives","BTCF0:USTF0",1742519538404,0.1809795,84603.0,84602.0,1.6790809]
["bitfinex-derivatives","BTCF0:USTF0",1742519538697,0.1809795,84603.0,84602.0,1.69086315]
["bitfinex-derivatives","BTCF0:USTF0",1742519540997,0.0627,84603.0,84602.0,1.69086315]
["bitfinex-derivatives","BTCF0:USTF0",1742519542806,0.1809795,84603.0,84602.0,1.6790809]
["bitfinex-derivatives","BTCF0:USTF0",1742519543802,0.0627,84603.0,84602.0,1.6790809]
["bitfinex-derivatives","BTCF0:USTF0",1742519544008,0.1773916,84618.0,84611.0,0.0591335]
["bitfinex-derivatives","BTCF0:USTF0",1742519544208,0.1773916,84618.0,84605.0,0.0591381]
["bitfinex-derivatives","BTCF0:USTF0",1742519544209,0.16412,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519544406,0.16412,84617.0,84616.0,0.4790599]
["bitfinex-derivatives","BTCF0:USTF0",1742519544407,0.2824799,84617.0,84616.0,0.4790599]
["bitfinex-derivatives","BTCF0:USTF0",1742519544598,0.3513799,84617.0,84616.0,0.4790599]
["bitfinex-derivatives","BTCF0:USTF0",1742519545112,0.2650799,84617.0,84616.0,0.4790613]
["bitfinex-derivatives","BTCF0:USTF0",1742519545602,0.3638799,84617.0,84616.0,0.4790613]
["bitfinex-derivatives","BTCF0:USTF0",1742519545904,0.2650799,84617.0,84616.0,0.4790613]
["bitfinex-derivatives","BTCF0:USTF0",1742519546098,0.3638799,84617.0,84616.0,0.4790613]
["bitfinex-derivatives","BTCF0:USTF0",1742519546294,0.3638799,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519546295,0.2650799,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519546500,0.2956799,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519546703,0.1182669,84612.0,84611.0,0.1242683]
["bitfinex-derivatives","BTCF0:USTF0",1742519547005,0.2182669,84612.0,84611.0,0.1242683]
["bitfinex-derivatives","BTCF0:USTF0",1742519547395,0.1194669,84612.0,84611.0,0.1242683]
["bitfinex-derivatives","BTCF0:USTF0",1742519547600,0.3158669,84612.0,84611.0,0.1182683]
["bitfinex-derivatives","BTCF0:USTF0",1742519548305,0.3158669,84612.0,84609.0,0.0591348]
["bitfinex-derivatives","BTCF0:USTF0",1742519548306,0.1182697,84610.0,84609.0,0.0591348]
["bitfinex-derivatives","BTCF0:USTF0",1742519548505,0.2641897,84610.0,84609.0,0.0591348]
["bitfinex-derivatives","BTCF0:USTF0",1742519548700,0.1182711,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519548902,0.1823711,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519549100,0.2823711,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519550412,0.1835711,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519550709,0.2823711,84609.0,84608.0,0.11844984]
["bitfinex-derivatives","BTCF0:USTF0",1742519551114,0.2147711,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519551411,0.2823711,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519551612,0.2141711,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519551808,0.2823711,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519552114,0.29393135,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519552318,0.19393135,84609.0,84608.0,0.11844984]
["bitfinex-derivatives","BTCF0:USTF0",1742519552611,0.19393135,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519552910,0.30805135,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519553810,0.30805135,84609.0,84608.0,0.11844984]
["bitfinex-derivatives","BTCF0:USTF0",1742519554402,0.30805135,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519554604,0.30805135,84609.0,84608.0,0.11844984]
["bitfinex-derivatives","BTCF0:USTF0",1742519555407,0.30805135,84609.0,84608.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519555714,0.30805135,84609.0,84608.0,0.03137734]
["bitfinex-derivatives","BTCF0:USTF0",1742519556610,0.30805135,84609.0,84608.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1742519557914,0.30805135,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519559907,0.30805135,84609.0,84608.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1742519562417,0.40805135,84609.0,84608.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1742519569125,0.30805135,84609.0,84608.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1742519569322,0.40805135,84609.0,84608.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1742519573526,0.37545135,84609.0,84608.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1742519576829,0.26133135,84609.0,84608.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1742519577037,0.37545135,84609.0,84608.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1742519589037,0.37545135,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519589038,0.3323911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519589242,0.2697911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519590930,0.3323911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519591549,0.1182711,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519591746,0.2323911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519593746,0.2323911,84609.0,84608.0,0.19300707]
["bitfinex-derivatives","BTCF0:USTF0",1742519594045,0.2323911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519597546,0.3323911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519598138,0.2323911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519598644,0.2647911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519599043,0.2323911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519599351,0.2647911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519599552,0.2323911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519603553,0.1182711,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519603750,0.2323911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519611050,0.2629911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519614452,0.3629911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519614961,0.2629911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519615160,0.3629911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519615361,0.2629911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519615555,0.3629911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519616262,0.2629911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519617764,0.3629911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519618154,0.3932911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519618966,0.2932911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519619756,0.3256911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519619960,0.3932911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519620965,0.2932911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519622454,0.3250911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519622651,0.2932911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519623072,0.3932911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519623365,0.2944911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519623659,0.3932911,84609.0,84608.0,0.18094984]
["bitfinex-derivatives","BTCF0:USTF0",1742519626963,0.3932911,84609.0,84608.0,0.06267734]
["bitfinex-derivatives","BTCF0:USTF0",1742519627167,0.4257911,84609.0,84608.0,0.03137734]
["bitfinex-derivatives","BTCF0:USTF0",1742519627353,0.4757911,84609.0,84608.0,0.03137734]
["bitfinex-derivatives","BTCF0:USTF0",1742519628065,0.4757911,84609.0,84608.0,0.14964984]
["bitfinex-derivatives","BTCF0:USTF0",1742519628268,0.4757911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519628470,0.4131511,84609.0,84608.0,0.06417734]
["bitfinex-derivatives","BTCF0:USTF0",1742519628861,0.4131511,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519629368,0.4757511,84609.0,84608.0,0.06417734]
["bitfinex-derivatives","BTCF0:USTF0",1742519630262,0.4133511,84609.0,84608.0,0.06417734]
["bitfinex-derivatives","BTCF0:USTF0",1742519630571,0.4131511,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519630869,0.4757511,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519631061,0.4757511,84609.0,84608.0,0.06417734]
["bitfinex-derivatives","BTCF0:USTF0",1742519633270,0.3769511,84609.0,84608.0,0.06417734]
["bitfinex-derivatives","BTCF0:USTF0",1742519633471,0.4757511,84609.0,84608.0,0.06417734]
["bitfinex-derivatives","BTCF0:USTF0",1742519634173,0.4757511,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519634573,0.4131511,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519634760,0.4757511,84609.0,84608.0,0.06417734]
["bitfinex-derivatives","BTCF0:USTF0",1742519637460,0.3757911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519637658,0.2791711,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519637863,0.3003911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519638474,0.3629911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519638674,0.3003911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519640273,0.3629911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519640469,0.3003911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519640663,0.3629911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519640866,0.3009911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519641073,0.3629911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519641271,0.2323911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519641579,0.3323911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519641764,0.2697911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519641964,0.3323911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519642376,0.2646911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519642579,0.3020911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519642770,0.3646911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519644683,0.2646911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519645078,0.3646911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519649084,0.7254911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519652188,0.6628911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519652779,0.3020911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519652978,0.2697911,84609.0,84608.0,0.18244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519653280,0.2697911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519653785,0.2697911,84609.0,84608.0,1.69440787]
["bitfinex-derivatives","BTCF0:USTF0",1742519654985,0.3323911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519655191,0.2703911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519655390,0.2697911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519655589,0.3323911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519656197,0.2697911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519657897,0.2703911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519658097,0.3323911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519658292,0.2703911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519658597,0.3323911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519658986,0.3624911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519659999,0.2998911,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519663606,0.2624511,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519667501,0.2945511,84609.0,84608.0,1.68244984]
["bitfinex-derivatives","BTCF0:USTF0",1742519667905,0.3945511,84609.0,84608.0,0.06417734]
["bitfinex-derivatives","BTCF0:USTF0",1742519668408,0.2945511,84609.0,84608.0,1.68243794]
["bitfinex-derivatives","BTCF0:USTF0",1742519669001,0.0591356,84601.0,84590.0,0.28386118]
["bitfinex-derivatives","BTCF0:USTF0",1742519669307,0.1774112,84599.0,84598.0,0.1774084]
["bitfinex-derivatives","BTCF0:USTF0",1742519669500,0.1774112,84599.0,84590.0,0.28386118]
["bitfinex-derivatives","BTCF0:USTF0",1742519669501,0.1182746,84598.0,84590.0,0.28386118]
["bitfinex-derivatives","BTCF0:USTF0",1742519669696,0.1836746,84598.0,84592.0,0.1182818]
["bitfinex-derivatives","BTCF0:USTF0",1742519669903,0.1836746,84598.0,84597.0,1.7126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519670205,0.2836746,84598.0,84597.0,1.7126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519670606,0.2952015,84598.0,84597.0,1.7126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519670808,0.2952015,84598.0,84597.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519672003,0.3452015,84598.0,84597.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519672313,0.2952015,84598.0,84597.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519673410,0.1182816,84593.0,84592.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742519673617,0.3323616,84593.0,84592.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742519673799,0.4242616,84593.0,84592.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742519675307,0.1182858,84590.0,84589.0,0.09832628]
["bitfinex-derivatives","BTCF0:USTF0",1742519675506,0.1182858,84590.0,84589.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519675715,0.1812858,84590.0,84589.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519676407,0.1812858,84590.0,84589.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1742519676811,0.1812858,84590.0,84589.0,0.00217734]
["bitfinex-derivatives","BTCF0:USTF0",1742519682519,0.2954058,84590.0,84589.0,0.06637734]
["bitfinex-derivatives","BTCF0:USTF0",1742519683219,0.3954058,84590.0,84589.0,0.06637734]
["bitfinex-derivatives","BTCF0:USTF0",1742519683723,0.2954058,84590.0,84589.0,0.06637734]
["bitfinex-derivatives","BTCF0:USTF0",1742519685623,0.1812858,84590.0,84589.0,0.06637734]
["bitfinex-derivatives","BTCF0:USTF0",1742519685914,0.2954058,84590.0,84589.0,0.06637734]
["bitfinex-derivatives","BTCF0:USTF0",1742519686223,0.2634058,84590.0,84589.0,0.18466454]
["bitfinex-derivatives","BTCF0:USTF0",1742519686521,0.2634058,84590.0,84589.0,0.21636454]
["bitfinex-derivatives","BTCF0:USTF0",1742519688122,0.2950058,84590.0,84589.0,0.21636454]
["bitfinex-derivatives","BTCF0:USTF0",1742519692424,0.2634058,84590.0,84589.0,0.21636454]
["bitfinex-derivatives","BTCF0:USTF0",1742519694226,0.1492858,84590.0,84589.0,0.21636454]
["bitfinex-derivatives","BTCF0:USTF0",1742519694425,0.2634058,84590.0,84589.0,0.21636454]
["bitfinex-derivatives","BTCF0:USTF0",1742519696427,0.2937058,84590.0,84589.0,0.21636454]
["bitfinex-derivatives","BTCF0:USTF0",1742519698333,0.2634058,84590.0,84589.0,0.21636454]
["bitfinex-derivatives","BTCF0:USTF0",1742519699234,0.2324058,84590.0,84589.0,0.21636454]
["bitfinex-derivatives","BTCF0:USTF0",1742519699826,0.0591382,84597.0,84594.0,0.1182788]
["bitfinex-derivatives","BTCF0:USTF0",1742519700029,0.2365493,84600.0,84599.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1742519700233,0.2323944,84600.0,84599.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1742519701533,0.2323944,84600.0,84599.0,0.1833732]
["bitfinex-derivatives","BTCF0:USTF0",1742519701928,0.2653944,84600.0,84599.0,0.1833732]
["bitfinex-derivatives","BTCF0:USTF0",1742519702622,0.03274,84603.0,84602.0,0.118269]
["bitfinex-derivatives","BTCF0:USTF0",1742519702822,0.00017698,84606.0,84605.0,0.1182648]
["bitfinex-derivatives","BTCF0:USTF0",1742519703022,0.0595198,84624.0,84605.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742519703227,0.2323601,84623.0,84622.0,0.1182397]
["bitfinex-derivatives","BTCF0:USTF0",1742519703832,0.2641601,84623.0,84622.0,0.1182397]
["bitfinex-derivatives","BTCF0:USTF0",1742519704226,0.2968601,84623.0,84622.0,0.1182397]
["bitfinex-derivatives","BTCF0:USTF0",1742519706935,0.2641601,84623.0,84622.0,0.1182397]
["bitfinex-derivatives","BTCF0:USTF0",1742519707140,0.2323601,84623.0,84622.0,0.4790397]
["bitfinex-derivatives","BTCF0:USTF0",1742519707522,0.2648601,84623.0,84622.0,0.4790397]
["bitfinex-derivatives","BTCF0:USTF0",1742519708438,0.2978601,84623.0,84622.0,0.4790397]
["bitfinex-derivatives","BTCF0:USTF0",1742519711244,0.2978201,84623.0,84622.0,0.4790397]
["bitfinex-derivatives","BTCF0:USTF0",1742519713144,0.1837401,84623.0,84622.0,0.4790397]
["bitfinex-derivatives","BTCF0:USTF0",1742519713337,0.2978201,84623.0,84622.0,0.4790397]
["bitfinex-derivatives","BTCF0:USTF0",1742519715638,0.2978201,84623.0,84622.0,0.5431397]
["bitfinex-derivatives","BTCF0:USTF0",1742519718533,0.2978201,84623.0,84622.0,0.5746397]
["bitfinex-derivatives","BTCF0:USTF0",1742519720543,0.3064201,84623.0,84622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742519720743,0.3978201,84623.0,84622.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742519721438,0.1182439,84620.0,84619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742519721641,0.1506439,84620.0,84619.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742519721834,0.1819439,84620.0,84619.0,0.1513453]
["bitfinex-derivatives","BTCF0:USTF0",1742519722435,0.1819439,84620.0,84619.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1742519722939,0.1819439,84620.0,84619.0,0.2143453]
["bitfinex-derivatives","BTCF0:USTF0",1742519723349,0.1500439,84620.0,84619.0,0.2143453]
["bitfinex-derivatives","BTCF0:USTF0",1742519723742,0.1500439,84620.0,84619.0,1.7143453]
["bitfinex-derivatives","BTCF0:USTF0",1742519724334,0.1500439,84620.0,84619.0,1.72608322]
["bitfinex-derivatives","BTCF0:USTF0",1742519724938,0.1500439,84620.0,84619.0,0.2143453]
["bitfinex-derivatives","BTCF0:USTF0",1742519725248,0.1831439,84620.0,84619.0,0.2143453]
["bitfinex-derivatives","BTCF0:USTF0",1742519732138,0.16406598,84620.0,84619.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742519732443,0.16406598,84620.0,84619.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1742519733450,0.16526598,84620.0,84619.0,0.1819453]
["bitfinex-derivatives","BTCF0:USTF0",1742519733643,0.1182509,84615.0,84601.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519733839,0.2322909,84615.0,84614.0,0.11842894]
["bitfinex-derivatives","BTCF0:USTF0",1742519734040,0.2654909,84615.0,84614.0,0.11842894]
["bitfinex-derivatives","BTCF0:USTF0",1742519734236,0.2654909,84615.0,84614.0,0.15142894]
["bitfinex-derivatives","BTCF0:USTF0",1742519735049,0.2981909,84615.0,84614.0,0.18392894]
["bitfinex-derivatives","BTCF0:USTF0",1742519736048,0.2981909,84615.0,84614.0,0.06567734]
["bitfinex-derivatives","BTCF0:USTF0",1742519736346,0.2981909,84615.0,84614.0,0.18392964]
["bitfinex-derivatives","BTCF0:USTF0",1742519736649,0.3981909,84615.0,84614.0,0.03267734]
["bitfinex-derivatives","BTCF0:USTF0",1742519736948,0.3981909,84615.0,84614.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519737444,0.2993909,84615.0,84614.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519737651,0.3981909,84615.0,84614.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519738741,0.2993909,84615.0,84614.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519738943,0.4481909,84615.0,84614.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519739646,0.3805909,84615.0,84614.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519740447,0.1182676,84603.0,84595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742519740634,0.3323076,84603.0,84598.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742519740841,0.1182732,84599.0,84598.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742519741241,0.2182732,84599.0,84598.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742519741540,0.1182732,84599.0,84598.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742519741741,0.2182732,84599.0,84598.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742519742051,0.1182732,84599.0,84598.0,0.1484746]
["bitfinex-derivatives","BTCF0:USTF0",1742519742553,0.13036813,84599.0,84598.0,0.1494746]
["bitfinex-derivatives","BTCF0:USTF0",1742519742850,0.1182732,84599.0,84598.0,0.1494746]
["bitfinex-derivatives","BTCF0:USTF0",1742519743435,0.1182732,84599.0,84598.0,0.1504746]
["bitfinex-derivatives","BTCF0:USTF0",1742519744152,0.1817732,84599.0,84598.0,0.1504746]
["bitfinex-derivatives","BTCF0:USTF0",1742519744545,0.2958532,84599.0,84598.0,0.1504746]
["bitfinex-derivatives","BTCF0:USTF0",1742519745550,0.2323532,84599.0,84598.0,0.1504746]
["bitfinex-derivatives","BTCF0:USTF0",1742519745754,0.2624532,84599.0,84598.0,0.1504746]
["bitfinex-derivatives","BTCF0:USTF0",1742519751655,0.2624532,84599.0,84598.0,0.1833746]
["bitfinex-derivatives","BTCF0:USTF0",1742519751862,0.2931532,84599.0,84598.0,0.1833746]
["bitfinex-derivatives","BTCF0:USTF0",1742519754161,0.2943532,84599.0,84598.0,0.1833746]
["bitfinex-derivatives","BTCF0:USTF0",1742519754462,0.2943532,84599.0,84598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742519754846,0.2931532,84599.0,84598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742519755554,0.2931532,84599.0,84598.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742519755953,0.2931532,84599.0,84598.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742519755954,0.3305532,84599.0,84598.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742519756155,0.3931532,84599.0,84598.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742519758458,0.2943532,84599.0,84598.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742519758762,0.3249532,84599.0,84598.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742519759056,0.3931532,84599.0,84598.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742519759663,0.3931532,84599.0,84598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742519760560,0.2943532,84599.0,84598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742519760755,0.3931532,84599.0,84598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742519761462,0.3565532,84599.0,84598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742519761759,0.4247532,84599.0,84598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742519762657,0.4247532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519764957,0.4176532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519765263,0.3311532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519765460,0.3931532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519767755,0.2943532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519767951,0.3931532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519768162,0.2943532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519768567,0.3931532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519769257,0.3017532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519769763,0.2943532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519770364,0.3249532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519770554,0.2943532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519770952,0.3931532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519771162,0.3931532,84599.0,84598.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742519771757,0.3931532,84599.0,84598.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742519773565,0.0591387,84596.0,84590.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519773763,0.1182844,84591.0,84590.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519774057,0.3323644,84591.0,84590.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519774363,0.4457644,84591.0,84590.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519774961,0.3831644,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519775161,0.4457644,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519775662,0.4457644,84591.0,84590.0,0.00317734]
["bitfinex-derivatives","BTCF0:USTF0",1742519775862,0.4457644,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519776271,0.3957644,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519779272,0.4757644,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519781963,0.4131644,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519782168,0.4757644,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519782870,0.4457644,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519790678,0.3316844,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519790984,0.4457644,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519794782,0.45553025,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519796083,0.4457644,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519796282,0.45556836,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519798192,0.4555798,84591.0,84590.0,0.00617734]
["bitfinex-derivatives","BTCF0:USTF0",1742519800086,0.16829,84587.0,84586.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742519800283,0.17816674,84587.0,84586.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742519800587,0.27236674,84587.0,84586.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742519801493,0.27236674,84587.0,84586.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742519801987,0.0591489,84582.0,84578.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519802188,0.1183012,84579.0,84578.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519802487,0.1183026,84578.0,84577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742519802694,0.24087721,84578.0,84577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742519802989,0.24085956,84578.0,84577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742519803184,0.118318,84567.0,84560.0,0.4791274]
["bitfinex-derivatives","BTCF0:USTF0",1742519803385,0.1183222,84564.0,84563.0,0.3310167]
["bitfinex-derivatives","BTCF0:USTF0",1742519803685,0.12817716,84564.0,84563.0,0.449339]
["bitfinex-derivatives","BTCF0:USTF0",1742519803987,0.16106782,84564.0,84563.0,0.449339]
["bitfinex-derivatives","BTCF0:USTF0",1742519804391,0.16106782,84564.0,84563.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519804590,0.16106782,84564.0,84563.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1742519804987,0.16298068,84564.0,84563.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1742519805181,0.19598068,84564.0,84563.0,0.331018]
["bitfinex-derivatives","BTCF0:USTF0",1742519805383,0.19598068,84564.0,84563.0,0.2186944]
["bitfinex-derivatives","BTCF0:USTF0",1742519806195,0.19598068,84564.0,84563.0,0.2246944]
["bitfinex-derivatives","BTCF0:USTF0",1742519806889,0.19598068,84564.0,84563.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742519808590,0.16298068,84564.0,84563.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742519808896,0.13008068,84564.0,84563.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742519809085,0.11408,84564.0,84563.0,0.1933236]
["bitfinex-derivatives","BTCF0:USTF0",1742519809284,0.2324022,84564.0,84563.0,0.1933236]
["bitfinex-derivatives","BTCF0:USTF0",1742519811199,0.12997554,84564.0,84563.0,0.1933236]
["bitfinex-derivatives","BTCF0:USTF0",1742519811399,0.24405554,84564.0,84563.0,0.1933236]
["bitfinex-derivatives","BTCF0:USTF0",1742519811899,0.2324022,84564.0,84563.0,0.1933236]
["bitfinex-derivatives","BTCF0:USTF0",1742519814201,0.2633022,84564.0,84563.0,0.1933236]
["bitfinex-derivatives","BTCF0:USTF0",1742519815094,0.2965022,84564.0,84563.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742519817999,0.2965022,84564.0,84563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742519823898,0.2965022,84564.0,84542.0,0.1183521]
["bitfinex-derivatives","BTCF0:USTF0",1742519823899,0.118353,84543.0,84542.0,0.1183521]
["bitfinex-derivatives","BTCF0:USTF0",1742519824093,0.232473,84543.0,84542.0,0.1183521]
["bitfinex-derivatives","BTCF0:USTF0",1742519824711,0.24421009,84543.0,84542.0,0.1183521]
["bitfinex-derivatives","BTCF0:USTF0",1742519825300,0.30971009,84543.0,84542.0,0.1818521]
["bitfinex-derivatives","BTCF0:USTF0",1742519825605,0.27821009,84543.0,84542.0,0.1858521]
["bitfinex-derivatives","BTCF0:USTF0",1742519825910,0.31071009,84543.0,84542.0,0.1858521]
["bitfinex-derivatives","BTCF0:USTF0",1742519826704,0.31171009,84543.0,84542.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1742519830300,0.32143606,84543.0,84542.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1742519830804,0.20731606,84543.0,84542.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1742519831007,0.32143606,84543.0,84542.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1742519831601,0.32043606,84543.0,84542.0,0.1868521]
["bitfinex-derivatives","BTCF0:USTF0",1742519831802,0.32143606,84543.0,84542.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1742519833007,0.33115214,84543.0,84542.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1742519833711,0.30969897,84543.0,84542.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1742519833914,0.31941506,84543.0,84542.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1742519834116,0.30969897,84543.0,84542.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1742519835516,0.32123418,84543.0,84542.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1742519837116,0.33094548,84543.0,84542.0,0.1908521]
["bitfinex-derivatives","BTCF0:USTF0",1742519839709,0.33094548,84543.0,84542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742519840309,0.33094548,84543.0,84542.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742519842316,0.31941027,84543.0,84542.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1742519843013,0.28691027,84543.0,84542.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1742519843419,0.31831027,84543.0,84542.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1742519843618,0.32985257,84543.0,84542.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1742519844010,0.32014127,84543.0,84542.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1742519844407,0.20602127,84543.0,84542.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742519844612,0.35074127,84543.0,84542.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742519845020,0.36055707,84543.0,84542.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742519845711,0.36055707,84543.0,84542.0,0.189453]
["bitfinex-derivatives","BTCF0:USTF0",1742519845912,0.36055707,84543.0,84542.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742519847317,0.46055707,84543.0,84542.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742519848721,0.46055707,84543.0,84542.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742519849518,0.36055707,84543.0,84542.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742519850131,0.46055707,84543.0,84542.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742519850628,0.3508311,84543.0,84542.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742519850830,0.4508311,84543.0,84542.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742519851332,0.4084311,84543.0,84542.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742519851716,0.3508311,84543.0,84542.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742519852323,0.4508311,84543.0,84542.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742519853424,0.0118158,84543.0,84542.0,0.157853]
["bitfinex-derivatives","BTCF0:USTF0",1742519853734,0.0118158,84543.0,84542.0,0.189353]
["bitfinex-derivatives","BTCF0:USTF0",1742519853931,0.0118158,84543.0,84542.0,0.222253]
["bitfinex-derivatives","BTCF0:USTF0",1742519854127,0.0118158,84543.0,84542.0,1.722253]
["bitfinex-derivatives","BTCF0:USTF0",1742519854437,0.0322,84554.0,84548.0,0.0591723]
["bitfinex-derivatives","BTCF0:USTF0",1742519854640,0.11412,84554.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519854827,0.1775072,84553.0,84550.0,0.4791418]
["bitfinex-derivatives","BTCF0:USTF0",1742519855024,0.0591688,84553.0,84550.0,0.5401418]
["bitfinex-derivatives","BTCF0:USTF0",1742519855235,4e-05,84552.0,84550.0,0.5401418]
["bitfinex-derivatives","BTCF0:USTF0",1742519855931,4e-05,84552.0,84550.0,0.5441418]
["bitfinex-derivatives","BTCF0:USTF0",1742519856334,0.1183794,84552.0,84550.0,0.5441418]
["bitfinex-derivatives","BTCF0:USTF0",1742519856523,4e-05,84552.0,84550.0,0.5441418]
["bitfinex-derivatives","BTCF0:USTF0",1742519856729,0.36651911,84563.0,84559.0,0.0591642]
["bitfinex-derivatives","BTCF0:USTF0",1742519856923,0.1142,84562.0,84561.0,0.1183264]
["bitfinex-derivatives","BTCF0:USTF0",1742519857128,0.1142,84562.0,84561.0,0.4791264]
["bitfinex-derivatives","BTCF0:USTF0",1742519858338,0.1142,84562.0,84561.0,0.4821264]
["bitfinex-derivatives","BTCF0:USTF0",1742519859027,0.1142,84562.0,84561.0,0.4841264]
["bitfinex-derivatives","BTCF0:USTF0",1742519859428,0.24819491,84563.0,84562.0,0.118325]
["bitfinex-derivatives","BTCF0:USTF0",1742519859629,4e-05,84564.0,84563.0,0.1183236]
["bitfinex-derivatives","BTCF0:USTF0",1742519861431,4e-05,84564.0,84563.0,0.1203236]
["bitfinex-derivatives","BTCF0:USTF0",1742519861637,4e-05,84564.0,84563.0,0.1223236]
["bitfinex-derivatives","BTCF0:USTF0",1742519864636,0.03334,84564.0,84563.0,0.1223236]
["bitfinex-derivatives","BTCF0:USTF0",1742519865425,4e-05,84564.0,84563.0,0.1223236]
["bitfinex-derivatives","BTCF0:USTF0",1742519866938,0.1183622,84564.0,84563.0,0.1223236]
["bitfinex-derivatives","BTCF0:USTF0",1742519874531,0.1802622,84564.0,84563.0,0.1223236]
["bitfinex-derivatives","BTCF0:USTF0",1742519875148,0.1802622,84564.0,84563.0,0.1554236]
["bitfinex-derivatives","BTCF0:USTF0",1742519875743,0.1802622,84564.0,84563.0,0.1854236]
["bitfinex-derivatives","BTCF0:USTF0",1742519880049,0.19180985,84564.0,84563.0,0.1854236]
["bitfinex-derivatives","BTCF0:USTF0",1742519882153,0.19180985,84564.0,84563.0,0.1223236]
["bitfinex-derivatives","BTCF0:USTF0",1742519882851,0.19180985,84564.0,84563.0,0.1533236]
["bitfinex-derivatives","BTCF0:USTF0",1742519882852,0.1802622,84564.0,84563.0,0.1533236]
["bitfinex-derivatives","BTCF0:USTF0",1742519883252,0.1802622,84564.0,84563.0,0.1866236]
["bitfinex-derivatives","BTCF0:USTF0",1742519886552,0.1802622,84564.0,84563.0,0.1223236]
["bitfinex-derivatives","BTCF0:USTF0",1742519887256,0.1802622,84564.0,84563.0,0.1537236]
["bitfinex-derivatives","BTCF0:USTF0",1742519888150,0.1802222,84564.0,84563.0,0.1537236]
["bitfinex-derivatives","BTCF0:USTF0",1742519888351,0.1802222,84564.0,84563.0,0.1861236]
["bitfinex-derivatives","BTCF0:USTF0",1742519889051,0.1183236,84563.0,84562.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1742519889247,0.0591639,84560.0,84557.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519889449,0.1183306,84558.0,84557.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519889955,0.1827306,84558.0,84557.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519890744,0.2827306,84558.0,84557.0,0.2126944]
["bitfinex-derivatives","BTCF0:USTF0",1742519891243,0.1827306,84558.0,84557.0,0.2166944]
["bitfinex-derivatives","BTCF0:USTF0",1742519891443,0.2827306,84558.0,84557.0,0.2166944]
["bitfinex-derivatives","BTCF0:USTF0",1742519892345,0.2827306,84558.0,84557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742519892552,0.1183362,84554.0,84553.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1742519892851,0.2324162,84554.0,84553.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1742519893556,0.2950162,84554.0,84553.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1742519893853,0.2950162,84554.0,84553.0,0.36397734]
["bitfinex-derivatives","BTCF0:USTF0",1742519894258,0.3950162,84554.0,84553.0,0.36397734]
["bitfinex-derivatives","BTCF0:USTF0",1742519895967,0.3950162,84554.0,84553.0,0.00317734]
["bitfinex-derivatives","BTCF0:USTF0",1742519896347,0.218346,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519896550,0.332426,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519896952,0.232426,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519897150,0.295926,84547.0,84546.0,0.4791474]
["bitfinex-derivatives","BTCF0:USTF0",1742519897555,0.296926,84547.0,84546.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742519898064,0.182846,84547.0,84546.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742519898362,0.296966,84547.0,84546.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742519898558,0.297966,84547.0,84546.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742519900648,0.183846,84547.0,84546.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742519900850,0.297966,84547.0,84546.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742519901251,0.183846,84547.0,84546.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742519901451,0.297966,84547.0,84546.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742519902763,0.30984803,84547.0,84546.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742519910370,0.30984803,84547.0,84546.0,0.5710474]
["bitfinex-derivatives","BTCF0:USTF0",1742519910571,0.19572803,84547.0,84546.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742519910772,0.30984803,84547.0,84546.0,0.5391474]
["bitfinex-derivatives","BTCF0:USTF0",1742519911567,0.30984803,84547.0,84546.0,0.5091474]
["bitfinex-derivatives","BTCF0:USTF0",1742519911961,0.30984803,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519912161,0.40984803,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519915577,0.30984803,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519916081,0.40984803,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742519918175,0.2183572,84539.0,84538.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519918373,0.3324772,84539.0,84538.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519918563,0.4299772,84539.0,84538.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1742519919675,0.11836,84537.0,84532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742519920178,0.18456,84537.0,84532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742519921072,0.18556,84537.0,84532.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742519922376,0.18556,84537.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519922570,0.18656,84537.0,84531.0,0.0332732]
["bitfinex-derivatives","BTCF0:USTF0",1742519923972,0.18656,84537.0,84532.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742519924482,0.18656,84537.0,84531.0,0.0332732]
["bitfinex-derivatives","BTCF0:USTF0",1742519925176,0.18656,84537.0,84532.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742519927671,0.28656,84537.0,84532.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742519927872,0.28656,84537.0,84535.0,0.1183622]
["bitfinex-derivatives","BTCF0:USTF0",1742519927873,0.30068,84537.0,84535.0,0.1183622]
["bitfinex-derivatives","BTCF0:USTF0",1742519928068,0.30068,84537.0,84533.0,0.0896824]
["bitfinex-derivatives","BTCF0:USTF0",1742519928275,0.30068,84537.0,84534.0,0.1840636]
["bitfinex-derivatives","BTCF0:USTF0",1742519928774,0.15346,84537.0,84535.0,0.1183622]
["bitfinex-derivatives","BTCF0:USTF0",1742519928969,0.26758,84537.0,84535.0,0.1183622]
["bitfinex-derivatives","BTCF0:USTF0",1742519929171,0.26758,84537.0,84536.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742519929775,0.26758,84537.0,84536.0,0.5448614]
["bitfinex-derivatives","BTCF0:USTF0",1742519932983,0.29838,84537.0,84536.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742519933379,0.29838,84537.0,84536.0,0.5448614]
["bitfinex-derivatives","BTCF0:USTF0",1742519944887,0.29838,84537.0,84536.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742519945097,0.118367,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519945596,0.148467,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519945984,0.148467,84532.0,84531.0,0.0321732]
["bitfinex-derivatives","BTCF0:USTF0",1742519946390,0.180567,84532.0,84531.0,0.0652732]
["bitfinex-derivatives","BTCF0:USTF0",1742519946591,0.180567,84532.0,84531.0,0.0335732]
["bitfinex-derivatives","BTCF0:USTF0",1742519946894,0.181767,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519947094,0.280567,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519947400,0.281567,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519947600,0.182567,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519948087,0.219967,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519948290,0.29139567,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519948499,0.22879567,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519948692,0.22879567,84532.0,84531.0,0.0335732]
["bitfinex-derivatives","BTCF0:USTF0",1742519949201,0.30315906,84532.0,84531.0,0.0335732]
["bitfinex-derivatives","BTCF0:USTF0",1742519950802,0.19433039,84532.0,84531.0,0.1519416]
["bitfinex-derivatives","BTCF0:USTF0",1742519950997,0.29433039,84532.0,84531.0,0.0335732]
["bitfinex-derivatives","BTCF0:USTF0",1742519951197,0.29433039,84532.0,84531.0,0.0639732]
["bitfinex-derivatives","BTCF0:USTF0",1742519952399,0.19433039,84532.0,84531.0,0.0639732]
["bitfinex-derivatives","BTCF0:USTF0",1742519953594,0.19433039,84532.0,84531.0,0.1823416]
["bitfinex-derivatives","BTCF0:USTF0",1742519956201,0.30845039,84532.0,84531.0,0.1823416]
["bitfinex-derivatives","BTCF0:USTF0",1742519956501,0.19433039,84532.0,84531.0,0.1823416]
["bitfinex-derivatives","BTCF0:USTF0",1742519956707,0.30845039,84532.0,84531.0,0.1823416]
["bitfinex-derivatives","BTCF0:USTF0",1742519959497,0.30845039,84532.0,84531.0,0.0639732]
["bitfinex-derivatives","BTCF0:USTF0",1742519960002,0.30845039,84532.0,84531.0,0.1823416]
["bitfinex-derivatives","BTCF0:USTF0",1742519960601,0.40845039,84532.0,84531.0,0.1823416]
["bitfinex-derivatives","BTCF0:USTF0",1742519961102,0.30845039,84532.0,84531.0,0.0639732]
["bitfinex-derivatives","BTCF0:USTF0",1742519961303,0.40845039,84532.0,84531.0,0.0639732]
["bitfinex-derivatives","BTCF0:USTF0",1742519961802,0.40845039,84532.0,84531.0,0.0335732]
["bitfinex-derivatives","BTCF0:USTF0",1742519962007,0.40845039,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519962401,0.29433039,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519962708,0.40845039,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519962906,0.40845039,84532.0,84531.0,0.0318732]
["bitfinex-derivatives","BTCF0:USTF0",1742519963106,0.30845039,84532.0,84531.0,0.0318732]
["bitfinex-derivatives","BTCF0:USTF0",1742519965605,0.30965039,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519965913,0.40845039,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519967410,0.30845039,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519967607,0.40845039,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519970303,0.30845039,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519970503,0.40845039,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519971707,0.30845039,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742519973310,0.0321,84532.0,84531.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742519973609,0.234487,84532.0,84531.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742519973814,0.234487,84532.0,84531.0,0.1845416]
["bitfinex-derivatives","BTCF0:USTF0",1742519975011,0.002,84532.0,84531.0,0.1961769]
["bitfinex-derivatives","BTCF0:USTF0",1742519975316,0.977915,84541.0,84540.0,0.1183558]
["bitfinex-derivatives","BTCF0:USTF0",1742519975510,0.232475,84541.0,84540.0,0.4791558]
["bitfinex-derivatives","BTCF0:USTF0",1742519975709,0.232475,84541.0,84540.0,0.5728558]
["bitfinex-derivatives","BTCF0:USTF0",1742519976513,0.265775,84541.0,84540.0,0.5728558]
["bitfinex-derivatives","BTCF0:USTF0",1742519977107,0.002,84541.0,84540.0,0.5728558]
["bitfinex-derivatives","BTCF0:USTF0",1742519977309,0.00017734,84547.0,84544.0,0.0591744]
["bitfinex-derivatives","BTCF0:USTF0",1742519977608,0.00017734,84547.0,84546.0,0.1183474]
["bitfinex-derivatives","BTCF0:USTF0",1742519977912,0.11412,84550.0,84549.0,0.1183432]
["bitfinex-derivatives","BTCF0:USTF0",1742519978212,0.1183418,84550.0,84549.0,0.7591432]
["bitfinex-derivatives","BTCF0:USTF0",1742519978714,0.3075291,84552.0,84551.0,0.1183404]
["bitfinex-derivatives","BTCF0:USTF0",1742519978910,0.0591696,84552.0,84551.0,0.3683404]
["bitfinex-derivatives","BTCF0:USTF0",1742519979106,0.1775055,84554.0,84553.0,0.1183376]
["bitfinex-derivatives","BTCF0:USTF0",1742519979302,0.0591687,84554.0,84553.0,0.1183376]
["bitfinex-derivatives","BTCF0:USTF0",1742519980007,0.118375,84555.0,84554.0,0.1183362]
["bitfinex-derivatives","BTCF0:USTF0",1742519980217,0.118375,84555.0,84554.0,0.1804362]
["bitfinex-derivatives","BTCF0:USTF0",1742519981916,4e-05,84555.0,84554.0,0.4104362]
["bitfinex-derivatives","BTCF0:USTF0",1742519982412,4e-05,84555.0,84554.0,0.4114362]
["bitfinex-derivatives","BTCF0:USTF0",1742519982825,0.1183334,84556.0,84555.0,0.1183348]
["bitfinex-derivatives","BTCF0:USTF0",1742519983013,0.1183334,84556.0,84555.0,0.3783348]
["bitfinex-derivatives","BTCF0:USTF0",1742519983312,0.1183334,84556.0,84555.0,0.4395348]
["bitfinex-derivatives","BTCF0:USTF0",1742519984015,0.1183334,84556.0,84555.0,0.4405348]
["bitfinex-derivatives","BTCF0:USTF0",1742519984420,0.1483334,84556.0,84555.0,0.4405348]
["bitfinex-derivatives","BTCF0:USTF0",1742519985016,0.1483334,84556.0,84555.0,0.1805348]
["bitfinex-derivatives","BTCF0:USTF0",1742519988517,0.1483334,84556.0,84555.0,0.1494348]
["bitfinex-derivatives","BTCF0:USTF0",1742519993021,0.1814334,84556.0,84555.0,0.1494348]
["bitfinex-derivatives","BTCF0:USTF0",1742519993321,0.1814334,84556.0,84555.0,0.1822348]
["bitfinex-derivatives","BTCF0:USTF0",1742519997330,0.1814334,84556.0,84555.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742519997517,0.1814334,84556.0,84555.0,0.1494348]
["bitfinex-derivatives","BTCF0:USTF0",1742519998220,0.1814334,84556.0,84555.0,0.1803348]
["bitfinex-derivatives","BTCF0:USTF0",1742520002034,0.1814334,84556.0,84555.0,0.2133348]
["bitfinex-derivatives","BTCF0:USTF0",1742520003434,0.1183474,84546.0,84536.0,0.633795]
["bitfinex-derivatives","BTCF0:USTF0",1742520003736,0.2324274,84546.0,84539.0,0.1183569]
["bitfinex-derivatives","BTCF0:USTF0",1742520003927,0.2324274,84546.0,84545.0,0.11852625]
["bitfinex-derivatives","BTCF0:USTF0",1742520003928,0.3262274,84546.0,84545.0,0.11852625]
["bitfinex-derivatives","BTCF0:USTF0",1742520004230,0.2929274,84546.0,84545.0,0.11852625]
["bitfinex-derivatives","BTCF0:USTF0",1742520004421,0.2929274,84546.0,84545.0,0.17992625]
["bitfinex-derivatives","BTCF0:USTF0",1742520004622,0.2929274,84546.0,84545.0,0.18092625]
["bitfinex-derivatives","BTCF0:USTF0",1742520005027,0.1788474,84546.0,84545.0,0.18092625]
["bitfinex-derivatives","BTCF0:USTF0",1742520005624,0.0605,84546.0,84545.0,0.18092625]
["bitfinex-derivatives","BTCF0:USTF0",1742520005829,0.118386,84547.0,84546.0,0.1183474]
["bitfinex-derivatives","BTCF0:USTF0",1742520006030,0.118386,84547.0,84546.0,0.4497474]
["bitfinex-derivatives","BTCF0:USTF0",1742520006225,0.232466,84547.0,84546.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742520006434,0.2183474,84546.0,84545.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1742520006737,0.1802474,84546.0,84545.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1742520007033,0.2130474,84546.0,84545.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1742520007235,0.2130474,84546.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520007439,0.3130474,84546.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520008544,0.32492519,84546.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520009132,0.22492519,84546.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520009536,0.32492519,84546.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520010737,0.22492519,84546.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520010934,0.32492519,84546.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520012343,0.22492519,84546.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520012746,0.2130474,84546.0,84545.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520013039,0.2130474,84546.0,84545.0,0.03287745]
["bitfinex-derivatives","BTCF0:USTF0",1742520013440,0.3130474,84546.0,84545.0,0.03287745]
["bitfinex-derivatives","BTCF0:USTF0",1742520013940,0.32473923,84546.0,84545.0,0.03287745]
["bitfinex-derivatives","BTCF0:USTF0",1742520014837,0.22473923,84546.0,84545.0,0.03287745]
["bitfinex-derivatives","BTCF0:USTF0",1742520015627,0.2130474,84546.0,84545.0,0.03287745]
["bitfinex-derivatives","BTCF0:USTF0",1742520015831,0.1802474,84546.0,84545.0,0.15122625]
["bitfinex-derivatives","BTCF0:USTF0",1742520016130,0.118386,84547.0,84546.0,0.1183474]
["bitfinex-derivatives","BTCF0:USTF0",1742520016131,4e-05,84547.0,84546.0,0.1183474]
["bitfinex-derivatives","BTCF0:USTF0",1742520016325,4e-05,84547.0,84546.0,0.4516474]
["bitfinex-derivatives","BTCF0:USTF0",1742520016532,0.1183393,84552.0,84551.0,0.1183404]
["bitfinex-derivatives","BTCF0:USTF0",1742520016731,0.1183393,84552.0,84551.0,0.4791404]
["bitfinex-derivatives","BTCF0:USTF0",1742520017137,0.1183393,84552.0,84551.0,1.9791404]
["bitfinex-derivatives","BTCF0:USTF0",1742520017339,0.1794393,84552.0,84551.0,1.9791404]
["bitfinex-derivatives","BTCF0:USTF0",1742520017839,0.1794393,84552.0,84551.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742520018039,0.3119393,84552.0,84551.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742520018242,0.3260193,84552.0,84551.0,1.9791404]
["bitfinex-derivatives","BTCF0:USTF0",1742520019243,0.3260193,84552.0,84551.0,1.6183404]
["bitfinex-derivatives","BTCF0:USTF0",1742520019444,0.3260193,84552.0,84551.0,0.1183404]
["bitfinex-derivatives","BTCF0:USTF0",1742520019833,0.1183432,84549.0,84548.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1742520020239,0.1808432,84549.0,84548.0,0.0591721]
["bitfinex-derivatives","BTCF0:USTF0",1742520020846,0.1183446,84548.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742520021047,0.1183446,84548.0,84547.0,0.118346]
["bitfinex-derivatives","BTCF0:USTF0",1742520021345,0.1808446,84548.0,84547.0,0.118346]
["bitfinex-derivatives","BTCF0:USTF0",1742520021741,0.1183474,84546.0,84545.0,1.98040505]
["bitfinex-derivatives","BTCF0:USTF0",1742520022044,0.1183474,84546.0,84545.0,1.97932505]
["bitfinex-derivatives","BTCF0:USTF0",1742520022239,0.1808474,84546.0,84545.0,1.97932505]
["bitfinex-derivatives","BTCF0:USTF0",1742520022446,0.1808474,84546.0,84545.0,0.47932505]
["bitfinex-derivatives","BTCF0:USTF0",1742520024448,0.2949274,84546.0,84545.0,0.47932505]
["bitfinex-derivatives","BTCF0:USTF0",1742520025543,0.2949274,84546.0,84545.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1742520026340,0.2949274,84546.0,84545.0,0.47932625]
["bitfinex-derivatives","BTCF0:USTF0",1742520026848,0.2949274,84546.0,84545.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1742520027446,0.2949274,84546.0,84545.0,0.47932625]
["bitfinex-derivatives","BTCF0:USTF0",1742520028141,0.2949274,84546.0,84545.0,0.51132625]
["bitfinex-derivatives","BTCF0:USTF0",1742520028547,0.2949274,84546.0,84545.0,0.47932625]
["bitfinex-derivatives","BTCF0:USTF0",1742520031156,0.2949274,84546.0,84545.0,0.36097745]
["bitfinex-derivatives","BTCF0:USTF0",1742520031659,0.2949274,84546.0,84539.0,0.0591783]
["bitfinex-derivatives","BTCF0:USTF0",1742520031660,0.1775498,84533.0,84532.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1742520032556,0.2405498,84533.0,84532.0,0.1183659]
["bitfinex-derivatives","BTCF0:USTF0",1742520032852,0.118367,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742520033254,0.181367,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742520034052,0.181367,84532.0,84531.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742520034562,0.182367,84532.0,84531.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742520034863,0.001,84532.0,84531.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742520035059,0.14519968,84560.0,84540.0,0.0591773]
["bitfinex-derivatives","BTCF0:USTF0",1742520035363,0.1183516,84544.0,84543.0,0.1775218]
["bitfinex-derivatives","BTCF0:USTF0",1742520035858,0.1183516,84544.0,84543.0,0.2088218]
["bitfinex-derivatives","BTCF0:USTF0",1742520036570,0.1500516,84544.0,84543.0,0.2088218]
["bitfinex-derivatives","BTCF0:USTF0",1742520037765,0.1510516,84544.0,84543.0,0.2098218]
["bitfinex-derivatives","BTCF0:USTF0",1742520038357,0.1510516,84544.0,84543.0,0.2705218]
["bitfinex-derivatives","BTCF0:USTF0",1742520038564,0.1520516,84544.0,84543.0,0.2725218]
["bitfinex-derivatives","BTCF0:USTF0",1742520040579,0.1520516,84544.0,84543.0,0.2118218]
["bitfinex-derivatives","BTCF0:USTF0",1742520040778,0.1831516,84544.0,84543.0,0.1526516]
["bitfinex-derivatives","BTCF0:USTF0",1742520040971,0.1831516,84544.0,84543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742520042173,0.1831516,84544.0,84543.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1742520044585,0.1831516,84544.0,84543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742520045185,0.1831516,84544.0,84543.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1742520045782,0.2831516,84544.0,84543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742520046280,0.1831516,84544.0,84543.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1742520049081,0.1831516,84544.0,84543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742520049286,0.1831516,84544.0,84543.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1742520049487,0.1831516,84544.0,84543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742520050090,0.1831516,84544.0,84543.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1742520051383,0.1831516,84544.0,84543.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742520052793,0.2831516,84544.0,84543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742520054685,0.1831516,84544.0,84543.0,0.1213516]
["bitfinex-derivatives","BTCF0:USTF0",1742520056087,0.2972316,84544.0,84543.0,0.1814516]
["bitfinex-derivatives","BTCF0:USTF0",1742520061597,0.2972316,84544.0,84543.0,0.1537516]
["bitfinex-derivatives","BTCF0:USTF0",1742520068002,0.0337,84544.0,84543.0,0.5145516]
["bitfinex-derivatives","BTCF0:USTF0",1742520068203,0.00064,84557.0,84556.0,0.1183334]
["bitfinex-derivatives","BTCF0:USTF0",1742520068406,0.0301,84562.0,84561.0,0.1183264]
["bitfinex-derivatives","BTCF0:USTF0",1742520069086,0.148425,84562.0,84561.0,0.1183264]
["bitfinex-derivatives","BTCF0:USTF0",1742520069287,0.179125,84562.0,84561.0,0.1183264]
["bitfinex-derivatives","BTCF0:USTF0",1742520069889,0.179125,84562.0,84561.0,0.1193264]
["bitfinex-derivatives","BTCF0:USTF0",1742520070089,0.18889676,84562.0,84561.0,0.1193264]
["bitfinex-derivatives","BTCF0:USTF0",1742520070888,0.18889676,84562.0,84561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520071096,0.30297676,84562.0,84561.0,0.1193264]
["bitfinex-derivatives","BTCF0:USTF0",1742520071490,0.30297676,84562.0,84561.0,0.1203264]
["bitfinex-derivatives","BTCF0:USTF0",1742520075995,0.30297676,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742520076197,0.30297676,84562.0,84561.0,0.1203264]
["bitfinex-derivatives","BTCF0:USTF0",1742520077401,0.30297676,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742520077605,0.30297676,84562.0,84561.0,0.1203264]
["bitfinex-derivatives","BTCF0:USTF0",1742520077795,0.30297676,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742520080699,0.30297676,84562.0,84561.0,0.1203264]
["bitfinex-derivatives","BTCF0:USTF0",1742520085720,0.30297676,84562.0,84561.0,0.1518264]
["bitfinex-derivatives","BTCF0:USTF0",1742520085917,0.30297676,84562.0,84561.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742520086218,0.40297676,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742520086605,0.33477676,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742520087211,0.40297676,84562.0,84561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742520092211,0.1183362,84554.0,84553.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520092514,0.1183474,84546.0,84545.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742520092709,0.2323874,84546.0,84545.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742520092916,0.2944874,84546.0,84545.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742520093116,0.30425916,84546.0,84545.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742520094617,0.31578022,84546.0,84545.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742520095220,0.31578022,84546.0,84545.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742520095618,0.41578022,84546.0,84545.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742520095814,0.34818022,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520096012,0.31578022,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520096221,0.41578022,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520101125,0.1183586,84538.0,84537.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520101324,0.2323986,84538.0,84537.0,0.11853745]
["bitfinex-derivatives","BTCF0:USTF0",1742520101525,0.12813036,84538.0,84537.0,0.11853745]
["bitfinex-derivatives","BTCF0:USTF0",1742520101717,0.24217036,84538.0,84537.0,0.11853745]
["bitfinex-derivatives","BTCF0:USTF0",1742520102416,0.24317036,84538.0,84537.0,0.14973745]
["bitfinex-derivatives","BTCF0:USTF0",1742520102609,0.24417036,84538.0,84537.0,0.15073745]
["bitfinex-derivatives","BTCF0:USTF0",1742520105115,0.01177176,84538.0,84537.0,0.15073745]
["bitfinex-derivatives","BTCF0:USTF0",1742520105320,0.13013036,84538.0,84537.0,0.15073745]
["bitfinex-derivatives","BTCF0:USTF0",1742520105614,0.16143036,84538.0,84537.0,0.15073745]
["bitfinex-derivatives","BTCF0:USTF0",1742520105819,0.16143036,84538.0,84537.0,1.65073745]
["bitfinex-derivatives","BTCF0:USTF0",1742520106224,0.1516586,84538.0,84537.0,1.65073745]
["bitfinex-derivatives","BTCF0:USTF0",1742520107025,0.1516586,84538.0,84537.0,1.66266987]
["bitfinex-derivatives","BTCF0:USTF0",1742520107218,0.1516586,84538.0,84537.0,1.69376987]
["bitfinex-derivatives","BTCF0:USTF0",1742520107619,0.1516586,84538.0,84537.0,1.68183745]
["bitfinex-derivatives","BTCF0:USTF0",1742520108221,0.1516586,84538.0,84537.0,1.65073745]
["bitfinex-derivatives","BTCF0:USTF0",1742520108431,0.2123586,84538.0,84537.0,1.67843745]
["bitfinex-derivatives","BTCF0:USTF0",1742520109017,0.2123586,84538.0,84537.0,0.17843745]
["bitfinex-derivatives","BTCF0:USTF0",1742520112119,0.2123586,84538.0,84537.0,0.15073745]
["bitfinex-derivatives","BTCF0:USTF0",1742520112721,0.2123586,84538.0,84537.0,0.17843745]
["bitfinex-derivatives","BTCF0:USTF0",1742520113128,0.2123586,84538.0,84537.0,0.03237745]
["bitfinex-derivatives","BTCF0:USTF0",1742520113528,0.2123586,84538.0,84537.0,0.15073745]
["bitfinex-derivatives","BTCF0:USTF0",1742520114735,0.2123586,84538.0,84537.0,0.03237745]
["bitfinex-derivatives","BTCF0:USTF0",1742520115122,0.3123586,84538.0,84537.0,0.03237745]
["bitfinex-derivatives","BTCF0:USTF0",1742520115321,0.3123586,84538.0,84537.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1742520116227,0.2123586,84538.0,84537.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1742520116424,0.3123586,84538.0,84537.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1742520117833,0.2123586,84538.0,84537.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1742520118333,0.2123586,84538.0,84537.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1742520119931,0.2123586,84538.0,84537.0,0.03287745]
["bitfinex-derivatives","BTCF0:USTF0",1742520120139,0.2123586,84538.0,84537.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1742520120329,0.2123586,84538.0,84537.0,0.03287745]
["bitfinex-derivatives","BTCF0:USTF0",1742520120929,0.2123586,84538.0,84537.0,0.17893745]
["bitfinex-derivatives","BTCF0:USTF0",1742520121131,0.3263986,84538.0,84537.0,0.17893745]
["bitfinex-derivatives","BTCF0:USTF0",1742520124857,0.3263986,84538.0,84537.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1742520125841,0.3263986,84538.0,84537.0,0.03287745]
["bitfinex-derivatives","BTCF0:USTF0",1742520126141,0.3263986,84538.0,84537.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1742520126731,0.3263986,84538.0,84537.0,0.17893745]
["bitfinex-derivatives","BTCF0:USTF0",1742520129833,0.3263986,84538.0,84537.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1742520130438,0.3263986,84538.0,84537.0,0.17893745]
["bitfinex-derivatives","BTCF0:USTF0",1742520135447,0.3263986,84538.0,84537.0,0.15123745]
["bitfinex-derivatives","BTCF0:USTF0",1742520150985,0.3263986,84538.0,84537.0,0.12053745]
["bitfinex-derivatives","BTCF0:USTF0",1742520151186,0.3263986,84538.0,84537.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1742520151382,0.4263986,84538.0,84537.0,0.00217745]
["bitfinex-derivatives","BTCF0:USTF0",1742520152182,0.4263986,84538.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742520152183,0.118367,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742520152386,0.232407,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742520152884,0.263007,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742520153382,0.264007,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742520153695,0.265007,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742520153883,0.658207,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742520154080,0.725807,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742520155391,0.757507,84532.0,84531.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1742520156979,0.1183782,84524.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520157192,0.2324182,84524.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520157394,0.3269182,84524.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520158192,0.4279182,84524.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520159489,0.4289182,84524.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520159680,0.44071453,84524.0,84523.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1742520162182,0.1183852,84519.0,84518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742520162392,0.2183852,84519.0,84518.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742520162583,0.1183894,84516.0,84515.0,0.36127329]
["bitfinex-derivatives","BTCF0:USTF0",1742520162774,0.3324294,84516.0,84515.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1742520163079,0.2324294,84516.0,84515.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1742520163260,0.2655294,84516.0,84515.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1742520163466,0.3264294,84516.0,84515.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1742520165857,0.4284294,84516.0,84515.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1742520166461,0.3658294,84516.0,84515.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1742520169858,0.3658294,84516.0,84515.0,0.03347329]
["bitfinex-derivatives","BTCF0:USTF0",1742520174777,0.3284294,84516.0,84515.0,0.03347329]
["bitfinex-derivatives","BTCF0:USTF0",1742520175469,0.3284294,84516.0,84515.0,0.15186409]
["bitfinex-derivatives","BTCF0:USTF0",1742520176867,0.3284294,84516.0,84515.0,0.03347329]
["bitfinex-derivatives","BTCF0:USTF0",1742520177377,0.3284294,84516.0,84515.0,0.15186409]
["bitfinex-derivatives","BTCF0:USTF0",1742520179374,0.3284294,84516.0,84515.0,0.03347329]
["bitfinex-derivatives","BTCF0:USTF0",1742520180969,0.3284294,84516.0,84515.0,0.06337329]
["bitfinex-derivatives","BTCF0:USTF0",1742520181674,0.3284294,84516.0,84515.0,0.03347329]
["bitfinex-derivatives","BTCF0:USTF0",1742520182367,0.3284294,84516.0,84515.0,0.15186409]
["bitfinex-derivatives","BTCF0:USTF0",1742520183869,0.3284294,84516.0,84515.0,0.03347329]
["bitfinex-derivatives","BTCF0:USTF0",1742520185175,0.4284294,84516.0,84515.0,0.03347329]
["bitfinex-derivatives","BTCF0:USTF0",1742520185362,0.1184006,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520185569,0.2324406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520185767,0.3288406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520186672,0.3298406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520187073,0.3308406,84508.0,84507.0,0.03131838]
["bitfinex-derivatives","BTCF0:USTF0",1742520187471,0.3308406,84508.0,84507.0,0.14972038]
["bitfinex-derivatives","BTCF0:USTF0",1742520187675,0.3308406,84508.0,84507.0,0.03131838]
["bitfinex-derivatives","BTCF0:USTF0",1742520189076,0.3320406,84508.0,84507.0,0.03131838]
["bitfinex-derivatives","BTCF0:USTF0",1742520189278,0.4308406,84508.0,84507.0,0.03131838]
["bitfinex-derivatives","BTCF0:USTF0",1742520189671,0.4308406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520190179,0.3320406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520190574,0.4308406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520194880,0.3682406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520196778,0.4308406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520196979,0.3626406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520197178,0.3320406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520197382,0.3626406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520197575,0.4308406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520198577,0.3626406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520199681,0.3632406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520199877,0.3626406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520200083,0.3632406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520200383,0.3626406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520200790,0.3632406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520201088,0.4308406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520202590,0.4298406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520203386,0.3606406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520203592,0.4288406,84508.0,84507.0,0.00011838]
["bitfinex-derivatives","BTCF0:USTF0",1742520206386,0.1184104,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742520206588,0.3324504,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742520206894,0.4470504,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742520207095,0.3788504,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742520207406,0.4470504,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742520208390,0.3794504,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742520208590,0.3794504,84501.0,84499.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520208591,0.4480504,84501.0,84499.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520208793,0.1184342,84484.0,84472.0,0.64466118]
["bitfinex-derivatives","BTCF0:USTF0",1742520208989,0.2824742,84484.0,84482.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742520209295,0.39440044,84484.0,84482.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742520209500,0.32620044,84484.0,84482.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742520209692,0.38830044,84484.0,84483.0,0.03197347]
["bitfinex-derivatives","BTCF0:USTF0",1742520209895,0.45650044,84484.0,84483.0,0.03197347]
["bitfinex-derivatives","BTCF0:USTF0",1742520210395,0.81730044,84484.0,84483.0,0.00047347]
["bitfinex-derivatives","BTCF0:USTF0",1742520210601,0.81930044,84484.0,84483.0,0.00047347]
["bitfinex-derivatives","BTCF0:USTF0",1742520210998,0.81830044,84484.0,84483.0,0.00047347]
["bitfinex-derivatives","BTCF0:USTF0",1742520212500,0.75470044,84484.0,84483.0,0.00047347]
["bitfinex-derivatives","BTCF0:USTF0",1742520213599,0.75470044,84484.0,84476.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1742520213600,0.0592276,84470.0,84467.0,0.05974185]
["bitfinex-derivatives","BTCF0:USTF0",1742520213799,0.1184567,84468.0,84467.0,0.17819855]
["bitfinex-derivatives","BTCF0:USTF0",1742520214302,0.1484567,84468.0,84467.0,0.00051355]
["bitfinex-derivatives","BTCF0:USTF0",1742520214501,0.2117567,84468.0,84467.0,0.00051355]
["bitfinex-derivatives","BTCF0:USTF0",1742520214999,0.2117567,84468.0,84467.0,0.11897165]
["bitfinex-derivatives","BTCF0:USTF0",1742520215394,0.1810567,84468.0,84467.0,0.11897165]
["bitfinex-derivatives","BTCF0:USTF0",1742520215596,0.1494567,84468.0,84467.0,0.11897165]
["bitfinex-derivatives","BTCF0:USTF0",1742520216199,0.1613996,84468.0,84467.0,0.11897165]
["bitfinex-derivatives","BTCF0:USTF0",1742520216398,0.2754796,84468.0,84467.0,0.11897165]
["bitfinex-derivatives","BTCF0:USTF0",1742520216798,0.2754796,84468.0,84467.0,0.16237165]
["bitfinex-derivatives","BTCF0:USTF0",1742520216994,0.2635367,84468.0,84467.0,0.16237165]
["bitfinex-derivatives","BTCF0:USTF0",1742520217197,0.2645367,84468.0,84467.0,0.16237165]
["bitfinex-derivatives","BTCF0:USTF0",1742520217592,0.27636251,84468.0,84467.0,0.16237165]
["bitfinex-derivatives","BTCF0:USTF0",1742520217998,0.27636251,84468.0,84467.0,0.03081355]
["bitfinex-derivatives","BTCF0:USTF0",1742520218401,0.30876251,84468.0,84467.0,0.03081355]
["bitfinex-derivatives","BTCF0:USTF0",1742520219796,0.30876251,84468.0,84467.0,0.03077355]
["bitfinex-derivatives","BTCF0:USTF0",1742520220200,0.40876251,84468.0,84467.0,0.03077355]
["bitfinex-derivatives","BTCF0:USTF0",1742520220503,0.30876251,84468.0,84467.0,0.03077355]
["bitfinex-derivatives","BTCF0:USTF0",1742520221103,0.40876251,84468.0,84467.0,0.03077355]
["bitfinex-derivatives","BTCF0:USTF0",1742520222208,0.29468251,84468.0,84467.0,0.00047355]
["bitfinex-derivatives","BTCF0:USTF0",1742520222405,0.40876251,84468.0,84467.0,0.00047355]
["bitfinex-derivatives","BTCF0:USTF0",1742520223498,0.40876251,84468.0,84467.0,0.00311355]
["bitfinex-derivatives","BTCF0:USTF0",1742520223704,0.34056251,84468.0,84467.0,0.00311355]
["bitfinex-derivatives","BTCF0:USTF0",1742520223912,0.40876251,84468.0,84467.0,0.00311355]
["bitfinex-derivatives","BTCF0:USTF0",1742520226702,0.30876251,84468.0,84467.0,0.00311355]
["bitfinex-derivatives","BTCF0:USTF0",1742520226908,0.40876251,84468.0,84467.0,0.00311355]
["bitfinex-derivatives","BTCF0:USTF0",1742520227612,0.1184665,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520227914,0.3325465,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520228411,0.4264465,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520228798,0.4274465,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520229206,0.4284465,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520229600,0.3602465,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520229816,0.4284465,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520230607,0.2143665,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520230913,0.33817829,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520236012,0.43817829,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520236712,0.33817829,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520237024,0.43817829,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520238221,0.36997829,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520238419,0.4481687,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520239329,0.3799687,84461.0,84460.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520239526,0.1184693,84459.0,84458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520239727,0.12985096,84459.0,84458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520239927,0.29195096,84459.0,84458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520240231,0.19195096,84459.0,84458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520240531,0.21813071,84459.0,84458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520240734,0.21815293,84459.0,84458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520241226,0.21915293,84459.0,84458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520241433,0.31915293,84459.0,84458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520241618,0.22015293,84459.0,84458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520241819,0.1184735,84456.0,84455.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742520242024,0.48947738,84456.0,84455.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742520242227,0.55417738,84456.0,84455.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742520242822,0.66877738,84456.0,84455.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742520243023,0.67950917,84456.0,84455.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742520243736,0.1184791,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742520243923,0.12868298,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742520244228,0.22498298,84452.0,84451.0,0.03167364]
["bitfinex-derivatives","BTCF0:USTF0",1742520244430,0.22498298,84452.0,84451.0,0.15015414]
["bitfinex-derivatives","BTCF0:USTF0",1742520244626,0.23471477,84452.0,84451.0,0.15015414]
["bitfinex-derivatives","BTCF0:USTF0",1742520245027,0.23571477,84452.0,84451.0,0.15015414]
["bitfinex-derivatives","BTCF0:USTF0",1742520245429,0.26493961,84452.0,84451.0,0.15015414]
["bitfinex-derivatives","BTCF0:USTF0",1742520245928,0.26493961,84452.0,84451.0,0.03167364]
["bitfinex-derivatives","BTCF0:USTF0",1742520246334,0.26515408,84452.0,84451.0,0.03167364]
["bitfinex-derivatives","BTCF0:USTF0",1742520246926,0.26515408,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742520247326,0.36515408,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742520247527,0.34848496,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742520248124,0.34831455,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742520248535,0.24831455,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742520249131,0.24831455,84452.0,84451.0,0.11895414]
["bitfinex-derivatives","BTCF0:USTF0",1742520249437,0.24831455,84452.0,84451.0,0.15005414]
["bitfinex-derivatives","BTCF0:USTF0",1742520250132,0.24831455,84452.0,84451.0,0.03157364]
["bitfinex-derivatives","BTCF0:USTF0",1742520250730,0.24831455,84452.0,84451.0,0.15005414]
["bitfinex-derivatives","BTCF0:USTF0",1742520251533,0.36351455,84452.0,84451.0,0.15005414]
["bitfinex-derivatives","BTCF0:USTF0",1742520252737,0.36351455,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742520252937,0.1184875,84446.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520253143,0.48953529,84446.0,84440.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742520253436,0.4792875,84446.0,84444.0,0.1184897]
["bitfinex-derivatives","BTCF0:USTF0",1742520253637,0.55341929,84446.0,84445.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742520254337,0.55441929,84446.0,84445.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742520254536,0.56422659,84446.0,84445.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742520255933,0.55541929,84446.0,84445.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742520256132,0.55554769,84446.0,84445.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742520257237,0.5652457,84446.0,84445.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742520258645,0.5456875,84446.0,84445.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742520259938,0.5456875,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520260540,0.55544296,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520260738,0.67064296,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520261943,0.67067848,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520262341,0.1184945,84441.0,84440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520262738,0.2153945,84441.0,84440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520263538,0.2163945,84441.0,84440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520263734,0.22832837,84441.0,84440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520264848,0.22932837,84441.0,84440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520266747,0.2173945,84441.0,84440.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742520267142,0.2173945,84441.0,84440.0,0.1516959]
["bitfinex-derivatives","BTCF0:USTF0",1742520267450,0.2675145,84441.0,84440.0,0.1516959]
["bitfinex-derivatives","BTCF0:USTF0",1742520267648,0.2675145,84441.0,84440.0,0.1647959]
["bitfinex-derivatives","BTCF0:USTF0",1742520268344,0.1523945,84441.0,84440.0,0.45637603]
["bitfinex-derivatives","BTCF0:USTF0",1742520269351,0.1523945,84441.0,84440.0,0.4447959]
["bitfinex-derivatives","BTCF0:USTF0",1742520269550,0.16213456,84441.0,84440.0,0.4447959]
["bitfinex-derivatives","BTCF0:USTF0",1742520271741,0.19473456,84441.0,84440.0,0.4447959]
["bitfinex-derivatives","BTCF0:USTF0",1742520274449,0.19473456,84441.0,84440.0,0.4316959]
["bitfinex-derivatives","BTCF0:USTF0",1742520274647,0.1849945,84441.0,84440.0,0.4316959]
["bitfinex-derivatives","BTCF0:USTF0",1742520277949,0.0665,84441.0,84440.0,0.4316959]
["bitfinex-derivatives","BTCF0:USTF0",1742520278144,0.0339,84441.0,84440.0,0.4316959]
["bitfinex-derivatives","BTCF0:USTF0",1742520278454,0.0339,84441.0,84440.0,0.4447959]
["bitfinex-derivatives","BTCF0:USTF0",1742520279354,0.0339,84441.0,84440.0,1.9447959]
["bitfinex-derivatives","BTCF0:USTF0",1742520280556,0.0592396,84452.0,84448.0,0.1184847]
["bitfinex-derivatives","BTCF0:USTF0",1742520280758,0.0305,84451.0,84448.0,0.5111847]
["bitfinex-derivatives","BTCF0:USTF0",1742520281358,0.0305,84451.0,84448.0,0.5430847]
["bitfinex-derivatives","BTCF0:USTF0",1742520281760,0.00117756,84449.0,84448.0,0.5430847]
["bitfinex-derivatives","BTCF0:USTF0",1742520282162,0.00117756,84449.0,84448.0,2.0430847]
["bitfinex-derivatives","BTCF0:USTF0",1742520283661,0.03307756,84449.0,84448.0,2.0430847]
["bitfinex-derivatives","BTCF0:USTF0",1742520283861,0.06437756,84449.0,84448.0,2.0430847]
["bitfinex-derivatives","BTCF0:USTF0",1742520284649,0.4792648,84464.0,84463.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1742520284854,0.2333448,84464.0,84463.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1742520285360,0.11488,84464.0,84463.0,0.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1742520285560,0.11488,84466.0,84465.0,0.1776909]
["bitfinex-derivatives","BTCF0:USTF0",1742520285753,0.9793765,84469.0,84468.0,0.1184567]
["bitfinex-derivatives","BTCF0:USTF0",1742520285954,0.2333365,84469.0,84468.0,0.1184567]
["bitfinex-derivatives","BTCF0:USTF0",1742520286156,0.3608,84471.0,84470.0,0.1184539]
["bitfinex-derivatives","BTCF0:USTF0",1742520286551,0.3608,84471.0,84470.0,0.1817539]
["bitfinex-derivatives","BTCF0:USTF0",1742520286963,0.4792524,84471.0,84470.0,0.1817539]
["bitfinex-derivatives","BTCF0:USTF0",1742520287963,0.5770524,84471.0,84470.0,0.1817539]
["bitfinex-derivatives","BTCF0:USTF0",1742520288556,0.5760524,84471.0,84470.0,0.1817539]
["bitfinex-derivatives","BTCF0:USTF0",1742520288865,0.5760524,84471.0,84470.0,0.1502539]
["bitfinex-derivatives","BTCF0:USTF0",1742520289664,0.5760524,84471.0,84470.0,0.1819539]
["bitfinex-derivatives","BTCF0:USTF0",1742520292766,0.5760524,84471.0,84470.0,0.1502539]
["bitfinex-derivatives","BTCF0:USTF0",1742520293973,0.5760524,84471.0,84470.0,0.1821539]
["bitfinex-derivatives","BTCF0:USTF0",1742520297274,0.5760524,84471.0,84470.0,0.1502539]
["bitfinex-derivatives","BTCF0:USTF0",1742520300568,0.5760524,84471.0,84470.0,1.6502539]
["bitfinex-derivatives","BTCF0:USTF0",1742520301275,0.5760524,84471.0,84470.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742520301473,0.1184539,84470.0,84469.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1742520301881,0.1811539,84470.0,84469.0,0.1184549]
["bitfinex-derivatives","BTCF0:USTF0",1742520302172,0.1184567,84468.0,84467.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1742520302672,0.1828567,84468.0,84467.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1742520304167,0.2974967,84468.0,84467.0,0.0602284]
["bitfinex-derivatives","BTCF0:USTF0",1742520307073,0.2974967,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520307374,0.2974967,84468.0,84467.0,0.1194581]
["bitfinex-derivatives","BTCF0:USTF0",1742520309869,0.2974967,84468.0,84467.0,0.1518581]
["bitfinex-derivatives","BTCF0:USTF0",1742520312679,0.2974967,84468.0,84467.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742520312870,0.2974967,84468.0,84467.0,0.1518581]
["bitfinex-derivatives","BTCF0:USTF0",1742520315280,0.2974967,84468.0,84467.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742520315680,0.2974967,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520316984,0.2974967,84468.0,84467.0,0.1523581]
["bitfinex-derivatives","BTCF0:USTF0",1742520317184,0.2974967,84468.0,84467.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742520318173,0.2974967,84468.0,84467.0,0.1523581]
["bitfinex-derivatives","BTCF0:USTF0",1742520318382,0.2974967,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520318781,0.2974967,84468.0,84467.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742520319382,0.3974967,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520322189,0.2974967,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520323591,0.3974967,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520327698,0.2974967,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520327889,0.3974967,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520335489,0.0592332,84461.0,84455.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742520335685,0.4792735,84456.0,84455.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742520336090,0.5105735,84456.0,84455.0,0.11865246]
["bitfinex-derivatives","BTCF0:USTF0",1742520336491,0.5105735,84456.0,84455.0,0.14875246]
["bitfinex-derivatives","BTCF0:USTF0",1742520336797,0.6250135,84456.0,84455.0,0.15075246]
["bitfinex-derivatives","BTCF0:USTF0",1742520336995,0.6566135,84456.0,84455.0,0.18355246]
["bitfinex-derivatives","BTCF0:USTF0",1742520337397,0.5421735,84456.0,84455.0,0.18355246]
["bitfinex-derivatives","BTCF0:USTF0",1742520337594,0.6565735,84456.0,84455.0,0.18155246]
["bitfinex-derivatives","BTCF0:USTF0",1742520337799,0.6565735,84456.0,84455.0,0.18355246]
["bitfinex-derivatives","BTCF0:USTF0",1742520338200,0.6565735,84456.0,84455.0,0.06507756]
["bitfinex-derivatives","BTCF0:USTF0",1742520338803,0.6565735,84456.0,84455.0,1.56507756]
["bitfinex-derivatives","BTCF0:USTF0",1742520341403,0.5421735,84456.0,84455.0,1.56507756]
["bitfinex-derivatives","BTCF0:USTF0",1742520341602,0.6564535,84456.0,84455.0,1.56507756]
["bitfinex-derivatives","BTCF0:USTF0",1742520341991,0.6564535,84456.0,84455.0,0.06507756]
["bitfinex-derivatives","BTCF0:USTF0",1742520342198,0.5421735,84456.0,84455.0,0.06507756]
["bitfinex-derivatives","BTCF0:USTF0",1742520342404,0.6564135,84456.0,84455.0,0.06507756]
["bitfinex-derivatives","BTCF0:USTF0",1742520354212,0.7564135,84456.0,84455.0,0.06507756]
["bitfinex-derivatives","BTCF0:USTF0",1742520354821,0.7562935,84456.0,84455.0,0.06507756]
["bitfinex-derivatives","BTCF0:USTF0",1742520356115,0.1184903,84444.0,84443.0,0.1496917]
["bitfinex-derivatives","BTCF0:USTF0",1742520356512,0.1805903,84444.0,84443.0,0.1496917]
["bitfinex-derivatives","BTCF0:USTF0",1742520357125,0.1805903,84444.0,84443.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742520357328,0.1825903,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520359030,0.1825903,84444.0,84443.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742520359527,0.1825903,84444.0,84443.0,0.1514917]
["bitfinex-derivatives","BTCF0:USTF0",1742520360523,0.1825903,84444.0,84443.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742520361029,0.3967103,84444.0,84443.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742520362525,0.3967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520363126,0.3967503,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520364032,0.3967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520364626,0.2967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520364831,0.3967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520365423,0.3967503,84444.0,84443.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742520366227,0.2825903,84444.0,84443.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742520366431,0.3291503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520366731,0.3967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520367836,0.3967503,84444.0,84443.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742520368729,0.2967503,84444.0,84443.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742520371029,0.1825903,84444.0,84443.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742520371338,0.2967503,84444.0,84443.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742520377334,0.3967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520378738,0.3967503,84444.0,84443.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742520379543,0.3967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520380147,0.2967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520380337,0.3967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520381644,0.2967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520381846,0.2967503,84444.0,84443.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742520382345,0.3967503,84444.0,84443.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742520384441,0.3967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520385850,0.3967503,84444.0,84443.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520392853,0.3967503,84444.0,84443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520393860,0.3967503,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520394361,0.2967503,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520394555,0.3967503,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520404064,0.3967503,84444.0,84443.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742520406060,0.2967503,84444.0,84443.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742520407160,0.3967503,84444.0,84443.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742520413059,0.3967503,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520416070,0.2967503,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520416373,0.3967503,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520426476,0.3285503,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520426780,0.3291503,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520427284,0.3967503,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520430904,0.2825903,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520431194,0.3967103,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520434497,0.3285103,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520434793,0.3967103,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520436587,0.3285103,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520436891,0.3967103,84444.0,84443.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742520438296,0.3967103,84444.0,84436.0,0.1185015]
["bitfinex-derivatives","BTCF0:USTF0",1742520438297,0.1185015,84436.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742520438598,0.6934215,84436.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742520439197,0.7569215,84436.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742520439894,0.7569215,84436.0,84435.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520440094,0.118503,84435.0,84434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520440298,0.168503,84435.0,84434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520440498,0.233503,84435.0,84434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520443899,0.24247589,84435.0,84434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520444793,0.25219424,84435.0,84434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520445499,0.25219244,84435.0,84434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520445800,0.24247589,84435.0,84434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520447001,0.25221717,84435.0,84434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520447511,0.25221596,84435.0,84434.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742520447801,0.1185198,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520448002,0.6934798,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520448200,0.7886798,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520450099,0.7896798,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520450489,0.6906798,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520450890,0.80041456,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520451094,0.70041456,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520451297,0.80041456,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520451893,0.7906798,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520454004,0.80262683,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520454898,0.81256819,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520455709,0.70822195,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520456006,0.82238195,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520457299,0.82246571,84423.0,84422.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742520457700,0.118524,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742520457907,0.12854912,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742520458203,0.19284912,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742520458503,0.20266288,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742520459106,0.23086288,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742520459808,0.30266288,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742520460206,0.30366288,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742520461203,0.30376108,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742520464412,0.29394732,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742520465112,0.29362975,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742520469120,0.29356526,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742520469911,0.151024,84420.0,84419.0,0.11899922]
["bitfinex-derivatives","BTCF0:USTF0",1742520470208,0.001,84420.0,84419.0,0.11899922]
["bitfinex-derivatives","BTCF0:USTF0",1742520470413,0.119524,84420.0,84419.0,1.71009922]
["bitfinex-derivatives","BTCF0:USTF0",1742520470812,0.001,84420.0,84419.0,1.72216336]
["bitfinex-derivatives","BTCF0:USTF0",1742520471005,0.0108198,84420.0,84419.0,1.72216336]
["bitfinex-derivatives","BTCF0:USTF0",1742520471201,0.0108198,84420.0,84419.0,1.71009922]
["bitfinex-derivatives","BTCF0:USTF0",1742520472012,0.001,84420.0,84419.0,1.71009922]
["bitfinex-derivatives","BTCF0:USTF0",1742520472214,0.119524,84420.0,84419.0,1.71009922]
["bitfinex-derivatives","BTCF0:USTF0",1742520473011,0.001,84420.0,84419.0,1.71009922]
["bitfinex-derivatives","BTCF0:USTF0",1742520473215,0.1185216,84422.0,84421.0,0.1777804]
["bitfinex-derivatives","BTCF0:USTF0",1742520473418,0.1185216,84422.0,84421.0,0.2375804]
["bitfinex-derivatives","BTCF0:USTF0",1742520473919,0.16113871,84422.0,84421.0,1.7375804]
["bitfinex-derivatives","BTCF0:USTF0",1742520474916,0.16213871,84422.0,84421.0,1.7375804]
["bitfinex-derivatives","BTCF0:USTF0",1742520475516,0.07451711,84422.0,84421.0,1.7375804]
["bitfinex-derivatives","BTCF0:USTF0",1742520476315,0.19303831,84422.0,84421.0,1.7375804]
["bitfinex-derivatives","BTCF0:USTF0",1742520480135,0.07451711,84422.0,84421.0,1.7375804]
["bitfinex-derivatives","BTCF0:USTF0",1742520480534,0.19303831,84422.0,84421.0,1.7375804]
["bitfinex-derivatives","BTCF0:USTF0",1742520485144,0.07451711,84422.0,84421.0,1.7375804]
["bitfinex-derivatives","BTCF0:USTF0",1742520485446,0.1185186,84424.0,84423.0,0.1185198]
["bitfinex-derivatives","BTCF0:USTF0",1742520485639,0.1185186,84424.0,84423.0,0.3585198]
["bitfinex-derivatives","BTCF0:USTF0",1742520485947,0.1185186,84424.0,84423.0,0.4169198]
["bitfinex-derivatives","BTCF0:USTF0",1742520486247,0.1185186,84424.0,84423.0,1.9169198]
["bitfinex-derivatives","BTCF0:USTF0",1742520487848,0.1195186,84424.0,84423.0,1.9179198]
["bitfinex-derivatives","BTCF0:USTF0",1742520488650,0.1854186,84424.0,84423.0,1.9179198]
["bitfinex-derivatives","BTCF0:USTF0",1742520489549,0.1854186,84424.0,84423.0,1.6195198]
["bitfinex-derivatives","BTCF0:USTF0",1742520489746,0.1854186,84424.0,84423.0,0.1195198]
["bitfinex-derivatives","BTCF0:USTF0",1742520490148,0.1854186,84424.0,84423.0,1.6823198]
["bitfinex-derivatives","BTCF0:USTF0",1742520499054,0.0669,84424.0,84423.0,1.6823198]
["bitfinex-derivatives","BTCF0:USTF0",1742520499255,0.1777741,84429.0,84428.0,0.1185114]
["bitfinex-derivatives","BTCF0:USTF0",1742520499557,0.2370324,84429.0,84428.0,0.1185114]
["bitfinex-derivatives","BTCF0:USTF0",1742520500751,0.2370324,84429.0,84428.0,0.1215114]
["bitfinex-derivatives","BTCF0:USTF0",1742520500949,0.5385624,84434.0,84433.0,0.1185058]
["bitfinex-derivatives","BTCF0:USTF0",1742520501148,0.00017767,84437.0,84436.0,0.1185015]
["bitfinex-derivatives","BTCF0:USTF0",1742520501458,0.00017767,84437.0,84436.0,0.4793015]
["bitfinex-derivatives","BTCF0:USTF0",1742520501654,0.00017767,84437.0,84436.0,1.63033895]
["bitfinex-derivatives","BTCF0:USTF0",1742520501961,0.2369831,84444.0,84443.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1742520502457,0.3327831,84444.0,84443.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1742520503858,0.3337831,84444.0,84443.0,0.1184917]
["bitfinex-derivatives","BTCF0:USTF0",1742520504451,0.3337831,84444.0,84443.0,0.1214917]
["bitfinex-derivatives","BTCF0:USTF0",1742520510860,0.4479031,84444.0,84443.0,0.1214917]
["bitfinex-derivatives","BTCF0:USTF0",1742520511468,0.3337831,84444.0,84443.0,0.1214917]
["bitfinex-derivatives","BTCF0:USTF0",1742520511666,0.4479031,84444.0,84443.0,0.1214917]
["bitfinex-derivatives","BTCF0:USTF0",1742520512750,0.3337831,84444.0,84443.0,0.1214917]
["bitfinex-derivatives","BTCF0:USTF0",1742520515076,0.3337831,84444.0,84443.0,0.1531917]
["bitfinex-derivatives","BTCF0:USTF0",1742520515767,0.3337831,84444.0,84443.0,0.1846917]
["bitfinex-derivatives","BTCF0:USTF0",1742520529570,0.4337831,84444.0,84443.0,0.1214917]
["bitfinex-derivatives","BTCF0:USTF0",1742520529777,0.3337831,84444.0,84443.0,0.1214917]
["bitfinex-derivatives","BTCF0:USTF0",1742520532184,0.3337831,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520545491,0.4478631,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520545793,0.2701256,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520546178,0.17788,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520546481,0.17788,84444.0,84443.0,0.2168917]
["bitfinex-derivatives","BTCF0:USTF0",1742520546787,0.2963703,84444.0,84443.0,0.2168917]
["bitfinex-derivatives","BTCF0:USTF0",1742520547395,0.2963703,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520547588,0.3284703,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520549882,0.17788,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520550195,0.1822903,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520562497,0.1921767,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520563597,0.20191819,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520565500,0.1921767,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520565801,0.1822903,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520567894,0.29313958,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520570494,0.30299967,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520570794,0.19215039,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520572898,0.19204588,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520574394,0.19207536,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520574798,0.19212519,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520577604,0.19212519,84444.0,84443.0,0.2173917]
["bitfinex-derivatives","BTCF0:USTF0",1742520578594,0.1822903,84444.0,84443.0,0.2173917]
["bitfinex-derivatives","BTCF0:USTF0",1742520580311,0.1822903,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520580813,0.19201315,84444.0,84443.0,0.1859917]
["bitfinex-derivatives","BTCF0:USTF0",1742520585002,0.19201315,84444.0,84443.0,0.1214917]
["bitfinex-derivatives","BTCF0:USTF0",1742520585207,0.1822903,84444.0,84443.0,0.1214917]
["bitfinex-derivatives","BTCF0:USTF0",1742520585518,0.29562324,84444.0,84443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742520586323,0.30534393,84444.0,84443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742520587317,0.29562324,84444.0,84443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742520587516,0.39562324,84444.0,84443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742520587818,0.1185086,84431.0,84430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742520588008,0.6933886,84431.0,84430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742520588317,0.7882886,84431.0,84430.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1742520588511,0.7980278,84431.0,84430.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1742520588813,0.7980278,84431.0,84430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742520589021,0.1185114,84429.0,84428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742520589407,0.1840114,84429.0,84428.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1742520589611,0.1840114,84429.0,84428.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742520590110,0.1840114,84429.0,84428.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742520590419,0.1185128,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520590917,0.1840128,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520592314,0.1840128,84428.0,84427.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742520592714,0.2840128,84428.0,84427.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742520592915,0.29712619,84428.0,84427.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742520593408,0.50987777,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520594321,0.40987777,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520594523,0.40987777,84428.0,84427.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742520595818,0.50987777,84428.0,84427.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742520596024,0.62395777,84428.0,84427.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742520596324,0.62395777,84428.0,84427.0,1.53324]
["bitfinex-derivatives","BTCF0:USTF0",1742520596519,0.41120619,84428.0,84427.0,1.53324]
["bitfinex-derivatives","BTCF0:USTF0",1742520596818,0.41120619,84428.0,84427.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742520597225,0.41120619,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520597524,0.1185198,84423.0,84422.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742520597720,0.4793198,84423.0,84422.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742520598319,0.5438198,84423.0,84422.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742520598619,0.5756198,84423.0,84422.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742520598817,0.6438198,84423.0,84422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742520599923,0.1185226,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520600126,0.3326026,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520601228,0.3336026,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520602930,0.3346026,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520603523,0.3979026,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520605436,0.3303026,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520606034,0.3979026,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520608530,0.40763297,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520608848,0.41736153,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520609652,0.31736153,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520609947,0.30763297,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520610449,0.19355297,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520610751,0.2980226,84421.0,84420.0,0.03207767]
["bitfinex-derivatives","BTCF0:USTF0",1742520612348,0.1205226,84421.0,84420.0,0.15060167]
["bitfinex-derivatives","BTCF0:USTF0",1742520612543,0.2346826,84421.0,84420.0,0.15060167]
["bitfinex-derivatives","BTCF0:USTF0",1742520613052,0.2976826,84421.0,84420.0,0.15060167]
["bitfinex-derivatives","BTCF0:USTF0",1742520615758,0.2976826,84421.0,84420.0,0.18110167]
["bitfinex-derivatives","BTCF0:USTF0",1742520619243,0.2976826,84421.0,84420.0,0.06257767]
["bitfinex-derivatives","BTCF0:USTF0",1742520621049,0.2976826,84421.0,84420.0,0.18110167]
["bitfinex-derivatives","BTCF0:USTF0",1742520622452,0.2948688,84421.0,84420.0,0.18110167]
["bitfinex-derivatives","BTCF0:USTF0",1742520622647,0.059255,84430.0,84429.0,0.1777656]
["bitfinex-derivatives","BTCF0:USTF0",1742520622848,0.2325926,84430.0,84429.0,0.0592556]
["bitfinex-derivatives","BTCF0:USTF0",1742520623054,0.30616444,84430.0,84429.0,0.0592556]
["bitfinex-derivatives","BTCF0:USTF0",1742520623552,0.30616444,84430.0,84429.0,0.1219556]
["bitfinex-derivatives","BTCF0:USTF0",1742520625057,0.30716444,84430.0,84429.0,0.1229556]
["bitfinex-derivatives","BTCF0:USTF0",1742520625758,0.3168828,84430.0,84429.0,0.1229556]
["bitfinex-derivatives","BTCF0:USTF0",1742520632875,0.30716444,84430.0,84429.0,0.1229556]
["bitfinex-derivatives","BTCF0:USTF0",1742520633872,0.31688427,84430.0,84429.0,0.1229556]
["bitfinex-derivatives","BTCF0:USTF0",1742520635470,0.30521243,84430.0,84429.0,0.1229556]
["bitfinex-derivatives","BTCF0:USTF0",1742520636678,0.31675076,84430.0,84429.0,0.1229556]
["bitfinex-derivatives","BTCF0:USTF0",1742520637277,0.30521243,84430.0,84429.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742520638872,0.30521243,84430.0,84429.0,0.1822114]
["bitfinex-derivatives","BTCF0:USTF0",1742520639075,0.31502902,84430.0,84429.0,0.1822114]
["bitfinex-derivatives","BTCF0:USTF0",1742520639376,0.52545606,84430.0,84429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520639681,0.1185212,84422.0,84421.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742520639872,0.60325779,84422.0,84421.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742520640076,0.69675779,84422.0,84421.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742520640275,0.70647762,84422.0,84421.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742520640477,0.1185226,84421.0,84420.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742520640674,0.12833919,84421.0,84420.0,0.00021767]
["bitfinex-derivatives","BTCF0:USTF0",1742520640873,0.19013919,84421.0,84420.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742520641077,0.19985902,84421.0,84420.0,0.11870167]
["bitfinex-derivatives","BTCF0:USTF0",1742520641377,0.20003017,84421.0,84420.0,0.18260167]
["bitfinex-derivatives","BTCF0:USTF0",1742520641878,0.20103017,84421.0,84420.0,0.18360167]
["bitfinex-derivatives","BTCF0:USTF0",1742520642179,0.42553721,84421.0,84420.0,0.18360167]
["bitfinex-derivatives","BTCF0:USTF0",1742520643375,0.42653721,84421.0,84420.0,0.18360167]
["bitfinex-derivatives","BTCF0:USTF0",1742520644375,0.42653721,84421.0,84420.0,0.06507767]
["bitfinex-derivatives","BTCF0:USTF0",1742520645078,0.42653721,84421.0,84420.0,0.18360167]
["bitfinex-derivatives","BTCF0:USTF0",1742520645875,0.42653721,84421.0,84420.0,0.06507767]
["bitfinex-derivatives","BTCF0:USTF0",1742520646384,0.42653721,84421.0,84420.0,0.18360167]
["bitfinex-derivatives","BTCF0:USTF0",1742520647082,0.44298198,84421.0,84420.0,0.18360167]
["bitfinex-derivatives","BTCF0:USTF0",1742520647282,0.44319289,84421.0,84420.0,0.18360167]
["bitfinex-derivatives","BTCF0:USTF0",1742520649676,0.42674812,84421.0,84420.0,0.18360167]
["bitfinex-derivatives","BTCF0:USTF0",1742520651283,0.31632108,84421.0,84420.0,0.18360167]
["bitfinex-derivatives","BTCF0:USTF0",1742520652378,0.31632108,84421.0,84420.0,0.00117767]
["bitfinex-derivatives","BTCF0:USTF0",1742520652581,0.31632108,84421.0,84420.0,0.06477767]
["bitfinex-derivatives","BTCF0:USTF0",1742520653183,0.31632443,84421.0,84420.0,0.18330167]
["bitfinex-derivatives","BTCF0:USTF0",1742520653988,0.31632443,84421.0,84420.0,0.06477767]
["bitfinex-derivatives","BTCF0:USTF0",1742520654789,0.31632443,84421.0,84420.0,0.06377767]
["bitfinex-derivatives","BTCF0:USTF0",1742520655191,0.31632443,84421.0,84420.0,0.18230167]
["bitfinex-derivatives","BTCF0:USTF0",1742520656090,0.33292222,84421.0,84420.0,0.03709756]
["bitfinex-derivatives","BTCF0:USTF0",1742520656293,0.33192222,84421.0,84420.0,0.15562156]
["bitfinex-derivatives","BTCF0:USTF0",1742520657195,0.31532443,84421.0,84420.0,0.15562156]
["bitfinex-derivatives","BTCF0:USTF0",1742520658289,0.41532443,84421.0,84420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742520658484,0.1185268,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520658685,0.1287288,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520658879,0.1932288,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520659287,0.20294863,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520660693,0.30294863,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520661893,0.30394863,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520662883,0.42219192,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520664193,0.41198992,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520664491,0.32186974,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520665287,0.32086974,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520665480,0.32186974,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520666291,0.32186974,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520668195,0.31198992,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520668497,0.32176129,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520670286,0.32176415,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520670888,0.42176415,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520671094,0.32176415,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520672290,0.32178831,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520673586,0.32177497,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520674699,0.42177497,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520675100,0.32177497,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520675894,0.35357497,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520676101,0.42177497,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520677700,0.35357497,84418.0,84417.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742520678002,0.1185296,84416.0,84415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520678203,0.12852345,84416.0,84415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520678405,0.19130207,84416.0,84415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742520678696,0.19130207,84416.0,84413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742520678697,0.1185324,84414.0,84413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742520678898,0.60338487,84414.0,84413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742520679094,0.66618487,84414.0,84413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742520679598,0.6759047,84414.0,84413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742520680401,0.79414799,84414.0,84413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742520680797,0.89414799,84414.0,84413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742520681303,0.76144799,84414.0,84413.0,0.1510338]
["bitfinex-derivatives","BTCF0:USTF0",1742520681489,0.76144799,84414.0,84413.0,0.1826338]
["bitfinex-derivatives","BTCF0:USTF0",1742520682493,0.64736799,84414.0,84413.0,0.1826338]
["bitfinex-derivatives","BTCF0:USTF0",1742520682699,0.13778435,84414.0,84413.0,0.1826338]
["bitfinex-derivatives","BTCF0:USTF0",1742520682898,0.60947673,84424.0,84423.0,0.1185198]
["bitfinex-derivatives","BTCF0:USTF0",1742520683093,0.48127513,84424.0,84423.0,0.1185198]
["bitfinex-derivatives","BTCF0:USTF0",1742520683290,0.48127513,84424.0,84423.0,0.1810198]
["bitfinex-derivatives","BTCF0:USTF0",1742520683609,0.2325984,84424.0,84423.0,0.1810198]
["bitfinex-derivatives","BTCF0:USTF0",1742520683792,0.2325984,84424.0,84423.0,1.6810198]
["bitfinex-derivatives","BTCF0:USTF0",1742520684107,0.2355984,84424.0,84423.0,1.6810198]
["bitfinex-derivatives","BTCF0:USTF0",1742520687105,0.003,84424.0,84423.0,1.6810198]
["bitfinex-derivatives","BTCF0:USTF0",1742520687501,0.21291875,84426.0,84423.0,1.8025]
["bitfinex-derivatives","BTCF0:USTF0",1742520687698,0.00017767,84431.0,84427.0,0.0592567]
["bitfinex-derivatives","BTCF0:USTF0",1742520688009,0.00017767,84431.0,84430.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1742520688205,0.00017767,84431.0,84430.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1742520689005,0.00117767,84431.0,84430.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1742520689309,0.00117767,84431.0,84430.0,0.40011312]
["bitfinex-derivatives","BTCF0:USTF0",1742520689901,0.24867673,84436.0,84435.0,0.118503]
["bitfinex-derivatives","BTCF0:USTF0",1742520690106,0.36140001,84442.0,84441.0,0.1184945]
["bitfinex-derivatives","BTCF0:USTF0",1742520690309,0.4792933,84442.0,84441.0,0.1184945]
["bitfinex-derivatives","BTCF0:USTF0",1742520690509,0.4792933,84442.0,84441.0,1.6184945]
["bitfinex-derivatives","BTCF0:USTF0",1742520691309,0.5093933,84442.0,84441.0,1.6184945]
["bitfinex-derivatives","BTCF0:USTF0",1742520691509,0.5103933,84442.0,84441.0,1.63016744]
["bitfinex-derivatives","BTCF0:USTF0",1742520691911,0.3618,84442.0,84441.0,1.63016744]
["bitfinex-derivatives","BTCF0:USTF0",1742520692107,0.001,84442.0,84441.0,1.63016744]
["bitfinex-derivatives","BTCF0:USTF0",1742520693007,0.005,84442.0,84441.0,1.63016744]
["bitfinex-derivatives","BTCF0:USTF0",1742520694407,0.005,84442.0,84441.0,1.63892833]
["bitfinex-derivatives","BTCF0:USTF0",1742520694608,0.1548931,84442.0,84441.0,1.62725539]
["bitfinex-derivatives","BTCF0:USTF0",1742520695711,0.1548931,84442.0,84441.0,1.65985539]
["bitfinex-derivatives","BTCF0:USTF0",1742520696104,0.1548931,84442.0,84441.0,1.69105539]
["bitfinex-derivatives","BTCF0:USTF0",1742520698805,0.1872931,84442.0,84441.0,1.69105539]
["bitfinex-derivatives","BTCF0:USTF0",1742520707116,0.0688,84442.0,84441.0,1.69105539]
["bitfinex-derivatives","BTCF0:USTF0",1742520707313,0.0592795,84453.0,84448.0,0.0592423]
["bitfinex-derivatives","BTCF0:USTF0",1742520707616,0.11865957,84450.0,84449.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742520707806,0.00017767,84450.0,84449.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742520708615,0.00517767,84450.0,84449.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742520708912,0.00817767,84450.0,84449.0,0.1801833]
["bitfinex-derivatives","BTCF0:USTF0",1742520709212,4e-05,84455.0,84454.0,0.1184763]
["bitfinex-derivatives","BTCF0:USTF0",1742520709407,4e-05,84455.0,84454.0,0.4926763]
["bitfinex-derivatives","BTCF0:USTF0",1742520709606,4e-05,84455.0,84454.0,0.6068763]
["bitfinex-derivatives","BTCF0:USTF0",1742520709803,4e-05,84455.0,84454.0,2.1068763]
["bitfinex-derivatives","BTCF0:USTF0",1742520710006,4e-05,84457.0,84456.0,0.1184735]
["bitfinex-derivatives","BTCF0:USTF0",1742520710206,4e-05,84457.0,84456.0,0.7092735]
["bitfinex-derivatives","BTCF0:USTF0",1742520710409,4e-05,84457.0,84456.0,0.7735735]
["bitfinex-derivatives","BTCF0:USTF0",1742520710602,4e-05,84460.0,84457.0,0.1184721]
["bitfinex-derivatives","BTCF0:USTF0",1742520710823,0.0308,84463.0,84462.0,0.1184651]
["bitfinex-derivatives","BTCF0:USTF0",1742520711114,0.03084,84463.0,84462.0,0.1184651]
["bitfinex-derivatives","BTCF0:USTF0",1742520711302,0.03084,84463.0,84462.0,1.6827651]
["bitfinex-derivatives","BTCF0:USTF0",1742520711915,0.03084,84463.0,84462.0,1.6944093]
["bitfinex-derivatives","BTCF0:USTF0",1742520712114,0.03084,84463.0,84462.0,1.9344093]
["bitfinex-derivatives","BTCF0:USTF0",1742520712318,0.03284,84463.0,84462.0,1.9344093]
["bitfinex-derivatives","BTCF0:USTF0",1742520712517,0.03684,84463.0,84462.0,1.9344093]
["bitfinex-derivatives","BTCF0:USTF0",1742520712720,0.0368,84463.0,84462.0,1.9344093]
["bitfinex-derivatives","BTCF0:USTF0",1742520713918,0.1552637,84463.0,84462.0,1.9344093]
["bitfinex-derivatives","BTCF0:USTF0",1742520714120,0.1552637,84463.0,84462.0,0.4344093]
["bitfinex-derivatives","BTCF0:USTF0",1742520714318,0.1532637,84463.0,84462.0,0.4344093]
["bitfinex-derivatives","BTCF0:USTF0",1742520714719,0.1532637,84463.0,84462.0,0.4227651]
["bitfinex-derivatives","BTCF0:USTF0",1742520715610,0.1532637,84463.0,84462.0,0.43467634]
["bitfinex-derivatives","BTCF0:USTF0",1742520716409,0.1532637,84463.0,84462.0,0.4227651]
["bitfinex-derivatives","BTCF0:USTF0",1742520717317,0.1532637,84463.0,84462.0,0.1506651]
["bitfinex-derivatives","BTCF0:USTF0",1742520718419,0.16487929,84463.0,84462.0,0.1506651]
["bitfinex-derivatives","BTCF0:USTF0",1742520718819,0.1532637,84463.0,84462.0,0.1506651]
["bitfinex-derivatives","BTCF0:USTF0",1742520719527,0.16510044,84463.0,84462.0,0.1506651]
["bitfinex-derivatives","BTCF0:USTF0",1742520719728,0.1532637,84463.0,84462.0,0.1506651]
["bitfinex-derivatives","BTCF0:USTF0",1742520721217,0.16526825,84463.0,84462.0,0.1506651]
["bitfinex-derivatives","BTCF0:USTF0",1742520722327,0.1532637,84463.0,84462.0,0.1506651]
["bitfinex-derivatives","BTCF0:USTF0",1742520723024,0.1532637,84463.0,84462.0,0.1828651]
["bitfinex-derivatives","BTCF0:USTF0",1742520723427,0.1862637,84463.0,84462.0,0.1828651]
["bitfinex-derivatives","BTCF0:USTF0",1742520724927,0.1532637,84463.0,84462.0,0.1828651]
["bitfinex-derivatives","BTCF0:USTF0",1742520725140,0.1862637,84463.0,84462.0,0.1828651]
["bitfinex-derivatives","BTCF0:USTF0",1742520726128,0.1532637,84463.0,84462.0,0.1828651]
["bitfinex-derivatives","BTCF0:USTF0",1742520726431,0.1532637,84463.0,84462.0,0.4228651]
["bitfinex-derivatives","BTCF0:USTF0",1742520726619,0.1851637,84463.0,84462.0,0.4228651]
["bitfinex-derivatives","BTCF0:USTF0",1742520729232,0.0348,84463.0,84462.0,0.4228651]
["bitfinex-derivatives","BTCF0:USTF0",1742520729826,0.0348,84463.0,84462.0,1.9228651]
["bitfinex-derivatives","BTCF0:USTF0",1742520730132,0.004,84463.0,84462.0,1.9228651]
["bitfinex-derivatives","BTCF0:USTF0",1742520730734,0.035,84463.0,84462.0,1.9228651]
["bitfinex-derivatives","BTCF0:USTF0",1742520733029,0.0674,84463.0,84462.0,1.9228651]
["bitfinex-derivatives","BTCF0:USTF0",1742520735536,0.1858637,84463.0,84462.0,1.9228651]
["bitfinex-derivatives","BTCF0:USTF0",1742520735932,0.0674,84463.0,84462.0,1.9228651]
["bitfinex-derivatives","BTCF0:USTF0",1742520736127,0.1858637,84463.0,84462.0,1.9228651]
["bitfinex-derivatives","BTCF0:USTF0",1742520737040,0.1858637,84463.0,84462.0,1.6828651]
["bitfinex-derivatives","BTCF0:USTF0",1742520737228,0.1858637,84463.0,84462.0,1.6506651]
["bitfinex-derivatives","BTCF0:USTF0",1742520740024,0.1858637,84463.0,84462.0,1.6810651]
["bitfinex-derivatives","BTCF0:USTF0",1742520754744,0.0364,84463.0,84462.0,1.6810651]
["bitfinex-derivatives","BTCF0:USTF0",1742520754945,0.0364,84463.0,84462.0,1.7110651]
["bitfinex-derivatives","BTCF0:USTF0",1742520756955,0.004,84463.0,84462.0,1.7110651]
["bitfinex-derivatives","BTCF0:USTF0",1742520762156,0.004,84463.0,84462.0,1.9510651]
["bitfinex-derivatives","BTCF0:USTF0",1742520763854,0.0371,84463.0,84462.0,1.9510651]
["bitfinex-derivatives","BTCF0:USTF0",1742520764362,0.004,84463.0,84462.0,1.9510651]
["bitfinex-derivatives","BTCF0:USTF0",1742520768151,0.0366,84463.0,84462.0,1.9510651]
["bitfinex-derivatives","BTCF0:USTF0",1742520769455,0.004,84463.0,84462.0,1.9510651]
["bitfinex-derivatives","BTCF0:USTF0",1742520776467,0.0373,84463.0,84462.0,1.9510651]
["bitfinex-derivatives","BTCF0:USTF0",1742520779768,4e-05,84464.0,84462.0,1.9510651]
["bitfinex-derivatives","BTCF0:USTF0",1742520779769,4e-05,84472.0,84465.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1742520779976,0.0316,84471.0,84468.0,0.4792567]
["bitfinex-derivatives","BTCF0:USTF0",1742520780269,0.0316,84471.0,84468.0,0.7492567]
["bitfinex-derivatives","BTCF0:USTF0",1742520780463,0.0316,84471.0,84468.0,2.3122567]
["bitfinex-derivatives","BTCF0:USTF0",1742520780861,0.0323,84469.0,84468.0,2.3122567]
["bitfinex-derivatives","BTCF0:USTF0",1742520781062,0.0353,84469.0,84468.0,2.3122567]
["bitfinex-derivatives","BTCF0:USTF0",1742520781573,0.0683,84469.0,84468.0,2.3122567]
["bitfinex-derivatives","BTCF0:USTF0",1742520782966,0.0993,84469.0,84468.0,2.3122567]
["bitfinex-derivatives","BTCF0:USTF0",1742520783275,0.0963,84469.0,84468.0,2.3122567]
["bitfinex-derivatives","BTCF0:USTF0",1742520783471,0.0993,84469.0,84468.0,2.32424429]
["bitfinex-derivatives","BTCF0:USTF0",1742520786790,0.3608,84500.0,84468.0,2.20578759]
["bitfinex-derivatives","BTCF0:USTF0",1742520786986,0.0957,84482.0,84481.0,0.21375222]
["bitfinex-derivatives","BTCF0:USTF0",1742520787189,0.0957,84482.0,84481.0,0.4501384]
["bitfinex-derivatives","BTCF0:USTF0",1742520788395,0.0633,84482.0,84481.0,0.4501384]
["bitfinex-derivatives","BTCF0:USTF0",1742520788595,0.00017756,84490.0,84489.0,0.1184272]
["bitfinex-derivatives","BTCF0:USTF0",1742520788792,0.00017756,84490.0,84489.0,0.3684272]
["bitfinex-derivatives","BTCF0:USTF0",1742520789196,0.00017756,84490.0,84489.0,1.8684272]
["bitfinex-derivatives","BTCF0:USTF0",1742520789391,0.00017756,84490.0,84489.0,1.9824272]
["bitfinex-derivatives","BTCF0:USTF0",1742520789695,0.00017756,84490.0,84489.0,1.99429298]
["bitfinex-derivatives","BTCF0:USTF0",1742520789892,0.00017756,84490.0,84489.0,2.06732259]
["bitfinex-derivatives","BTCF0:USTF0",1742520790901,0.00317756,84490.0,84489.0,2.06732259]
["bitfinex-derivatives","BTCF0:USTF0",1742520793699,0.03234,84495.0,84489.0,2.00810859]
["bitfinex-derivatives","BTCF0:USTF0",1742520793998,0.0004,84496.0,84495.0,0.1184188]
["bitfinex-derivatives","BTCF0:USTF0",1742520794193,0.0004,84496.0,84495.0,0.5333188]
["bitfinex-derivatives","BTCF0:USTF0",1742520794806,0.0004,84496.0,84495.0,2.0333188]
["bitfinex-derivatives","BTCF0:USTF0",1742520795395,4e-05,84500.0,84499.0,0.1184132]
["bitfinex-derivatives","BTCF0:USTF0",1742520795604,4e-05,84500.0,84499.0,0.7192132]
["bitfinex-derivatives","BTCF0:USTF0",1742520796105,0.03245745,84504.0,84503.0,0.1184076]
["bitfinex-derivatives","BTCF0:USTF0",1742520796308,0.03245745,84504.0,84503.0,0.3584076]
["bitfinex-derivatives","BTCF0:USTF0",1742520796702,0.03241745,84504.0,84503.0,1.8584076]
["bitfinex-derivatives","BTCF0:USTF0",1742520797007,0.0613,84506.0,84505.0,0.1184048]
["bitfinex-derivatives","BTCF0:USTF0",1742520797306,0.0323,84511.0,84510.0,0.1183978]
["bitfinex-derivatives","BTCF0:USTF0",1742520797505,0.0323,84511.0,84510.0,0.4344978]
["bitfinex-derivatives","BTCF0:USTF0",1742520797903,0.0323,84511.0,84510.0,1.9344978]
["bitfinex-derivatives","BTCF0:USTF0",1742520798108,0.114,84520.0,84519.0,0.1183852]
["bitfinex-derivatives","BTCF0:USTF0",1742520798297,0.4791779,84525.0,84524.0,0.1183782]
["bitfinex-derivatives","BTCF0:USTF0",1742520799408,0.5123779,84525.0,84524.0,0.1503782]
["bitfinex-derivatives","BTCF0:USTF0",1742520800206,0.5746779,84525.0,84524.0,0.1503782]
["bitfinex-derivatives","BTCF0:USTF0",1742520800513,0.5756779,84525.0,84524.0,0.1503782]
["bitfinex-derivatives","BTCF0:USTF0",1742520801604,0.5756779,84525.0,84524.0,0.1183782]
["bitfinex-derivatives","BTCF0:USTF0",1742520803107,0.4251,84525.0,84524.0,0.3883782]
["bitfinex-derivatives","BTCF0:USTF0",1742520803305,0.5743768,84525.0,84524.0,0.4210782]
["bitfinex-derivatives","BTCF0:USTF0",1742520810519,0.5743768,84525.0,84524.0,0.1510782]
["bitfinex-derivatives","BTCF0:USTF0",1742520811315,0.5743768,84525.0,84524.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520831120,0.5434768,84525.0,84524.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520833330,0.5755768,84525.0,84524.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520834332,0.5434768,84525.0,84524.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520834922,0.5133768,84525.0,84524.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520835624,0.4801768,84525.0,84524.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520837330,0.5106768,84525.0,84524.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520843136,0.5434768,84525.0,84524.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520844032,0.5106768,84525.0,84524.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520848438,0.5428768,84525.0,84524.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520851437,0.4801768,84525.0,84524.0,0.1829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520851936,0.4801768,84525.0,84524.0,1.6829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520852531,0.5111768,84525.0,84524.0,1.6829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520854829,0.4801768,84525.0,84524.0,1.6829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520855028,0.001,84525.0,84524.0,1.6829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520855338,0.1193768,84525.0,84524.0,1.6829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520856334,0.1499768,84525.0,84524.0,1.6829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520858039,0.001,84525.0,84524.0,1.6829782]
["bitfinex-derivatives","BTCF0:USTF0",1742520858240,4e-05,84534.0,84533.0,0.1183656]
["bitfinex-derivatives","BTCF0:USTF0",1742520858649,4e-05,84534.0,84533.0,0.3483656]
["bitfinex-derivatives","BTCF0:USTF0",1742520858943,0.36921647,84535.0,84534.0,0.1183642]
["bitfinex-derivatives","BTCF0:USTF0",1742520858944,0.36925647,84535.0,84534.0,0.1183642]
["bitfinex-derivatives","BTCF0:USTF0",1742520859142,0.36925647,84535.0,84534.0,0.3883642]
["bitfinex-derivatives","BTCF0:USTF0",1742520859450,0.36925647,84535.0,84534.0,0.4508642]
["bitfinex-derivatives","BTCF0:USTF0",1742520859642,0.36925647,84535.0,84534.0,1.9508642]
["bitfinex-derivatives","BTCF0:USTF0",1742520860143,0.36925647,84535.0,84534.0,1.96252693]
["bitfinex-derivatives","BTCF0:USTF0",1742520860731,0.37025647,84535.0,84534.0,1.96252693]
["bitfinex-derivatives","BTCF0:USTF0",1742520861350,0.00104,84535.0,84534.0,1.96252693]
["bitfinex-derivatives","BTCF0:USTF0",1742520861533,0.00104,84535.0,84534.0,1.97136789]
["bitfinex-derivatives","BTCF0:USTF0",1742520861739,0.12054821,84547.0,84543.0,0.1183516]
["bitfinex-derivatives","BTCF0:USTF0",1742520861944,0.12054821,84547.0,84543.0,0.4722716]
["bitfinex-derivatives","BTCF0:USTF0",1742520862437,0.12054821,84547.0,84543.0,2.0368716]
["bitfinex-derivatives","BTCF0:USTF0",1742520864047,0.12054821,84547.0,84546.0,0.1183474]
["bitfinex-derivatives","BTCF0:USTF0",1742520864348,0.12054821,84547.0,84546.0,0.3683474]
["bitfinex-derivatives","BTCF0:USTF0",1742520864649,4e-05,84549.0,84548.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1742520864844,4e-05,84549.0,84548.0,0.3883446]
["bitfinex-derivatives","BTCF0:USTF0",1742520865246,4e-05,84549.0,84548.0,0.4507446]
["bitfinex-derivatives","BTCF0:USTF0",1742520865853,0.0921674,84555.0,84548.0,0.4507446]
["bitfinex-derivatives","BTCF0:USTF0",1742520865854,0.0921674,84555.0,84554.0,0.1183362]
["bitfinex-derivatives","BTCF0:USTF0",1742520866347,0.1513348,84555.0,84554.0,0.1183362]
["bitfinex-derivatives","BTCF0:USTF0",1742520866852,0.1513348,84555.0,84554.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1742520869250,0.033,84555.0,84554.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1742520869641,0.1513348,84555.0,84554.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1742520871355,0.1183348,84555.0,84554.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1742520871556,0.1487348,84555.0,84554.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1742520873963,0.0304,84555.0,84554.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1742520874355,0.1487348,84555.0,84554.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1742520875555,4e-05,84556.0,84555.0,0.1183348]
["bitfinex-derivatives","BTCF0:USTF0",1742520875757,0.1183742,84556.0,84555.0,0.1183348]
["bitfinex-derivatives","BTCF0:USTF0",1742520875959,0.1183742,84556.0,84555.0,0.1824348]
["bitfinex-derivatives","BTCF0:USTF0",1742520876462,0.1485742,84556.0,84555.0,0.1824348]
["bitfinex-derivatives","BTCF0:USTF0",1742520877358,0.1794742,84556.0,84555.0,0.1824348]
["bitfinex-derivatives","BTCF0:USTF0",1742520878565,0.1485742,84556.0,84555.0,0.1824348]
["bitfinex-derivatives","BTCF0:USTF0",1742520879672,0.1183742,84556.0,84555.0,0.1824348]
["bitfinex-derivatives","BTCF0:USTF0",1742520879876,4e-05,84559.0,84558.0,0.1183306]
["bitfinex-derivatives","BTCF0:USTF0",1742520880078,4e-05,84559.0,84558.0,0.8130306]
["bitfinex-derivatives","BTCF0:USTF0",1742520880269,4e-05,84559.0,84558.0,2.3130306]
["bitfinex-derivatives","BTCF0:USTF0",1742520880975,0.0004,84560.0,84559.0,0.1183292]
["bitfinex-derivatives","BTCF0:USTF0",1742520881164,0.0004,84560.0,84559.0,0.3783292]
["bitfinex-derivatives","BTCF0:USTF0",1742520881367,0.0004,84560.0,84559.0,0.4419292]
["bitfinex-derivatives","BTCF0:USTF0",1742520883684,4e-05,84569.0,84568.0,0.1183166]
["bitfinex-derivatives","BTCF0:USTF0",1742520883878,0.1800096,84573.0,84572.0,0.118311]
["bitfinex-derivatives","BTCF0:USTF0",1742520884277,0.0304,84573.0,84572.0,0.118311]
["bitfinex-derivatives","BTCF0:USTF0",1742520884673,0.0004,84576.0,84575.0,0.1183068]
["bitfinex-derivatives","BTCF0:USTF0",1742520884980,0.0004,84576.0,84575.0,0.4285068]
["bitfinex-derivatives","BTCF0:USTF0",1742520885376,0.0004,84576.0,84575.0,1.9285068]
["bitfinex-derivatives","BTCF0:USTF0",1742520886982,0.0315,84576.0,84575.0,1.9285068]
["bitfinex-derivatives","BTCF0:USTF0",1742520887780,0.0315,84576.0,84575.0,1.8983068]
["bitfinex-derivatives","BTCF0:USTF0",1742520888174,0.0622,84576.0,84575.0,1.8983068]
["bitfinex-derivatives","BTCF0:USTF0",1742520888369,0.1805054,84576.0,84575.0,1.8983068]
["bitfinex-derivatives","BTCF0:USTF0",1742520892889,0.1805054,84576.0,84575.0,0.1183068]
["bitfinex-derivatives","BTCF0:USTF0",1742520895184,0.1805054,84576.0,84575.0,0.1496068]
["bitfinex-derivatives","BTCF0:USTF0",1742520895791,0.1805054,84576.0,84575.0,0.1806068]
["bitfinex-derivatives","BTCF0:USTF0",1742520896187,0.1805054,84576.0,84575.0,1.6806068]
["bitfinex-derivatives","BTCF0:USTF0",1742520907595,0.1805054,84576.0,84575.0,0.1806068]
["bitfinex-derivatives","BTCF0:USTF0",1742520910890,0.19022307,84576.0,84575.0,0.1806068]
["bitfinex-derivatives","BTCF0:USTF0",1742520911604,0.15952307,84576.0,84575.0,0.1806068]
["bitfinex-derivatives","BTCF0:USTF0",1742520911792,0.1284238,84576.0,84575.0,0.1806068]
["bitfinex-derivatives","BTCF0:USTF0",1742520912096,0.0004,84576.0,84575.0,0.4306068]
["bitfinex-derivatives","BTCF0:USTF0",1742520912716,0.1187054,84576.0,84575.0,0.4306068]
["bitfinex-derivatives","BTCF0:USTF0",1742520913194,0.0004,84576.0,84575.0,0.4306068]
["bitfinex-derivatives","BTCF0:USTF0",1742520913597,0.1187054,84576.0,84575.0,0.4306068]
["bitfinex-derivatives","BTCF0:USTF0",1742520913793,0.0004,84576.0,84575.0,0.4306068]
["bitfinex-derivatives","BTCF0:USTF0",1742520914400,0.0004,84576.0,84575.0,0.44217181]
["bitfinex-derivatives","BTCF0:USTF0",1742520914707,0.1187054,84576.0,84575.0,0.44217181]
["bitfinex-derivatives","BTCF0:USTF0",1742520915005,0.0004,84576.0,84575.0,0.44217181]
["bitfinex-derivatives","BTCF0:USTF0",1742520915503,0.0004,84576.0,84575.0,0.4306068]
["bitfinex-derivatives","BTCF0:USTF0",1742520922507,0.1182875,84589.0,84588.0,0.1182872]
["bitfinex-derivatives","BTCF0:USTF0",1742520923115,0.1483875,84589.0,84588.0,0.1824872]
["bitfinex-derivatives","BTCF0:USTF0",1742520923609,0.1784875,84589.0,84588.0,0.1824872]
["bitfinex-derivatives","BTCF0:USTF0",1742520925315,0.1784875,84589.0,84588.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742520926008,0.2923275,84589.0,84588.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742520926414,0.2923275,84589.0,84588.0,0.1824886]
["bitfinex-derivatives","BTCF0:USTF0",1742520929301,0.2923275,84589.0,84588.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742520929302,0.3923275,84589.0,84588.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742520929503,0.2935275,84589.0,84588.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742520929811,0.1182984,84581.0,84580.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742520930003,0.1182984,84581.0,84580.0,0.11847713]
["bitfinex-derivatives","BTCF0:USTF0",1742520930004,0.2321384,84581.0,84580.0,0.11847713]
["bitfinex-derivatives","BTCF0:USTF0",1742520930201,0.2130984,84581.0,84580.0,0.11847713]
["bitfinex-derivatives","BTCF0:USTF0",1742520930404,0.2130984,84581.0,84580.0,0.14897713]
["bitfinex-derivatives","BTCF0:USTF0",1742520930806,0.2130984,84581.0,84580.0,0.17967713]
["bitfinex-derivatives","BTCF0:USTF0",1742520931610,0.2130984,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520931917,0.2130984,84581.0,84580.0,0.17967713]
["bitfinex-derivatives","BTCF0:USTF0",1742520932410,0.2130984,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520932804,0.3269384,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520933005,0.2130984,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520933207,0.3269384,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520933814,0.3269384,84581.0,84580.0,0.17967713]
["bitfinex-derivatives","BTCF0:USTF0",1742520934714,0.3269384,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520934914,0.3269384,84581.0,84580.0,0.17967713]
["bitfinex-derivatives","BTCF0:USTF0",1742520935720,0.3269384,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520939021,0.3269384,84581.0,84580.0,0.17967713]
["bitfinex-derivatives","BTCF0:USTF0",1742520939726,0.3269384,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520939921,0.4269384,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520942325,0.3269384,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520944327,0.33668826,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520944620,0.36848826,84581.0,84580.0,0.06137733]
["bitfinex-derivatives","BTCF0:USTF0",1742520944829,0.43668826,84581.0,84580.0,0.03087733]
["bitfinex-derivatives","BTCF0:USTF0",1742520945126,0.43668826,84581.0,84565.0,0.36957654]
["bitfinex-derivatives","BTCF0:USTF0",1742520945127,0.43668826,84581.0,84548.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1742520945128,0.82918986,84581.0,84548.0,0.1183434]
["bitfinex-derivatives","BTCF0:USTF0",1742520945424,0.1183376,84553.0,84552.0,0.1183389]
["bitfinex-derivatives","BTCF0:USTF0",1742520945926,0.1183418,84550.0,84549.0,0.1810407]
["bitfinex-derivatives","BTCF0:USTF0",1742520946126,0.1183418,84550.0,84549.0,1.7686816]
["bitfinex-derivatives","BTCF0:USTF0",1742520946427,0.12808981,84550.0,84549.0,1.7686816]
["bitfinex-derivatives","BTCF0:USTF0",1742520947123,0.1183432,84549.0,84548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742520947324,0.1183432,84549.0,84548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742520947325,0.1813432,84549.0,84548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742520947624,0.1813432,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742520947625,0.2801432,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742520948630,0.2176432,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742520948834,0.1801432,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742520949024,0.2174432,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742520949517,0.1183446,84548.0,84547.0,0.28334516]
["bitfinex-derivatives","BTCF0:USTF0",1742520950031,0.1826446,84548.0,84547.0,0.28334516]
["bitfinex-derivatives","BTCF0:USTF0",1742520950233,0.2826446,84548.0,84547.0,0.28334516]
["bitfinex-derivatives","BTCF0:USTF0",1742520950830,0.1826446,84548.0,84547.0,0.28434516]
["bitfinex-derivatives","BTCF0:USTF0",1742520951131,0.2826446,84548.0,84547.0,0.28434516]
["bitfinex-derivatives","BTCF0:USTF0",1742520951315,0.2826446,84548.0,84547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520951929,0.1826446,84548.0,84547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520952230,0.2826446,84548.0,84547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520954828,0.2144446,84548.0,84547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520955024,0.2826446,84548.0,84547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742520957426,0.118353,84542.0,84541.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742520957631,0.593033,84542.0,84541.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742520957830,0.693033,84542.0,84541.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742520959432,0.693033,84542.0,84541.0,0.00217733]
["bitfinex-derivatives","BTCF0:USTF0",1742520959736,0.593033,84542.0,84541.0,0.00217733]
["bitfinex-derivatives","BTCF0:USTF0",1742520960439,0.693033,84542.0,84541.0,0.00217733]
["bitfinex-derivatives","BTCF0:USTF0",1742520961737,0.725233,84542.0,84541.0,0.00217733]
["bitfinex-derivatives","BTCF0:USTF0",1742520961928,0.625233,84542.0,84541.0,0.00217733]
["bitfinex-derivatives","BTCF0:USTF0",1742520962530,0.725233,84542.0,84541.0,0.00217733]
["bitfinex-derivatives","BTCF0:USTF0",1742520964244,0.625233,84542.0,84541.0,0.00217733]
["bitfinex-derivatives","BTCF0:USTF0",1742520964429,0.725233,84542.0,84541.0,0.00217733]
["bitfinex-derivatives","BTCF0:USTF0",1742520964826,0.625233,84542.0,84541.0,0.00217733]
["bitfinex-derivatives","BTCF0:USTF0",1742520965040,0.725233,84542.0,84541.0,0.00217733]
["bitfinex-derivatives","BTCF0:USTF0",1742520965263,0.625233,84542.0,84541.0,0.03537733]
["bitfinex-derivatives","BTCF0:USTF0",1742520965840,0.725233,84542.0,84541.0,0.06647733]
["bitfinex-derivatives","BTCF0:USTF0",1742520966931,0.625233,84542.0,84541.0,0.06647733]
["bitfinex-derivatives","BTCF0:USTF0",1742520968532,0.725233,84542.0,84541.0,0.06647733]
["bitfinex-derivatives","BTCF0:USTF0",1742520968732,0.625233,84542.0,84541.0,0.06647733]
["bitfinex-derivatives","BTCF0:USTF0",1742520968938,0.725233,84542.0,84541.0,0.06647733]
["bitfinex-derivatives","BTCF0:USTF0",1742520970338,0.625233,84542.0,84541.0,0.06647733]
["bitfinex-derivatives","BTCF0:USTF0",1742520971738,0.593033,84542.0,84541.0,0.06647733]
["bitfinex-derivatives","BTCF0:USTF0",1742520972339,0.593033,84542.0,84541.0,0.18483173]
["bitfinex-derivatives","BTCF0:USTF0",1742520973746,0.232233,84542.0,84541.0,0.18483173]
["bitfinex-derivatives","BTCF0:USTF0",1742520976845,0.11388,84542.0,84541.0,0.18483173]
["bitfinex-derivatives","BTCF0:USTF0",1742520977239,4e-05,84543.0,84542.0,0.118353]
["bitfinex-derivatives","BTCF0:USTF0",1742520977740,0.1183436,84549.0,84548.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1742520979746,0.5383121,84551.0,84550.0,0.1183418]
["bitfinex-derivatives","BTCF0:USTF0",1742520979951,0.5383121,84551.0,84550.0,0.3483418]
["bitfinex-derivatives","BTCF0:USTF0",1742520980152,0.5383121,84551.0,84550.0,0.3813418]
["bitfinex-derivatives","BTCF0:USTF0",1742520980750,0.3608,84561.0,84557.0,0.118332]
["bitfinex-derivatives","BTCF0:USTF0",1742520980946,0.11405657,84558.0,84557.0,0.118332]
["bitfinex-derivatives","BTCF0:USTF0",1742520981149,0.00017657,84558.0,84557.0,0.348332]
["bitfinex-derivatives","BTCF0:USTF0",1742520981346,0.36084,84570.0,84569.0,0.1183152]
["bitfinex-derivatives","BTCF0:USTF0",1742520981347,4e-05,84570.0,84569.0,0.1183152]
["bitfinex-derivatives","BTCF0:USTF0",1742520981547,0.1183538,84570.0,84569.0,0.1183152]
["bitfinex-derivatives","BTCF0:USTF0",1742520981752,0.1183538,84570.0,84569.0,1.6183152]
["bitfinex-derivatives","BTCF0:USTF0",1742520981948,0.28377908,84572.0,84571.0,0.1183124]
["bitfinex-derivatives","BTCF0:USTF0",1742520982151,0.28377908,84572.0,84571.0,0.3883124]
["bitfinex-derivatives","BTCF0:USTF0",1742520982152,0.23387908,84572.0,84571.0,0.3883124]
["bitfinex-derivatives","BTCF0:USTF0",1742520983757,0.18497908,84572.0,84571.0,0.3883124]
["bitfinex-derivatives","BTCF0:USTF0",1742520985069,0.35446047,84582.0,84571.0,0.3883124]
["bitfinex-derivatives","BTCF0:USTF0",1742520985070,0.10004,84600.0,84584.0,0.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1742520985361,0.1508928,84585.0,84584.0,0.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1742520987053,0.1518928,84585.0,84584.0,0.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1742520987659,0.0336,84585.0,84584.0,0.1182942]
["bitfinex-derivatives","BTCF0:USTF0",1742520988162,0.1518928,84585.0,84584.0,1.6182942]
["bitfinex-derivatives","BTCF0:USTF0",1742520988353,0.001,84585.0,84584.0,1.6182942]
["bitfinex-derivatives","BTCF0:USTF0",1742520989547,0.1192928,84585.0,84584.0,1.6182942]
["bitfinex-derivatives","BTCF0:USTF0",1742520989752,0.1495928,84585.0,84584.0,1.6182942]
["bitfinex-derivatives","BTCF0:USTF0",1742520992967,0.1182956,84584.0,84583.0,0.1182951]
["bitfinex-derivatives","BTCF0:USTF0",1742520993262,0.118297,84582.0,84581.0,0.177447]
["bitfinex-derivatives","BTCF0:USTF0",1742520993460,0.118297,84582.0,84581.0,1.677447]
["bitfinex-derivatives","BTCF0:USTF0",1742520993857,0.151397,84582.0,84581.0,1.677447]
["bitfinex-derivatives","BTCF0:USTF0",1742520994752,0.151397,84582.0,84581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742520995062,0.151397,84582.0,84581.0,1.6182984]
["bitfinex-derivatives","BTCF0:USTF0",1742520995274,0.0331,84582.0,84581.0,1.6182984]
["bitfinex-derivatives","BTCF0:USTF0",1742520995568,0.151397,84582.0,84581.0,1.6488984]
["bitfinex-derivatives","BTCF0:USTF0",1742520995757,0.151397,84582.0,84581.0,1.6805984]
["bitfinex-derivatives","BTCF0:USTF0",1742520995959,0.0331,84582.0,84581.0,1.6805984]
["bitfinex-derivatives","BTCF0:USTF0",1742520996159,0.151397,84582.0,84581.0,1.6805984]
["bitfinex-derivatives","BTCF0:USTF0",1742520999367,0.0331,84582.0,84581.0,1.6805984]
["bitfinex-derivatives","BTCF0:USTF0",1742520999769,0.151397,84582.0,84581.0,1.6805984]
["bitfinex-derivatives","BTCF0:USTF0",1742521000259,0.183497,84582.0,84581.0,1.6805984]
["bitfinex-derivatives","BTCF0:USTF0",1742521000657,0.0652,84582.0,84581.0,1.6805984]
["bitfinex-derivatives","BTCF0:USTF0",1742521000969,0.183497,84582.0,84581.0,1.6805984]
["bitfinex-derivatives","BTCF0:USTF0",1742521001169,0.0652,84582.0,84581.0,1.6805984]
["bitfinex-derivatives","BTCF0:USTF0",1742521001666,0.0321,84582.0,84581.0,1.9105984]
["bitfinex-derivatives","BTCF0:USTF0",1742521003469,0.065,84582.0,84581.0,1.9105984]
["bitfinex-derivatives","BTCF0:USTF0",1742521003873,0.065,84582.0,84581.0,1.9428984]
["bitfinex-derivatives","BTCF0:USTF0",1742521004070,0.183297,84582.0,84581.0,1.9428984]
["bitfinex-derivatives","BTCF0:USTF0",1742521004972,0.065,84582.0,84581.0,1.9428984]
["bitfinex-derivatives","BTCF0:USTF0",1742521005178,0.0321,84582.0,84581.0,1.9428984]
["bitfinex-derivatives","BTCF0:USTF0",1742521007877,0.0647,84582.0,84581.0,1.9428984]
["bitfinex-derivatives","BTCF0:USTF0",1742521010474,0.0321,84582.0,84581.0,1.9428984]
["bitfinex-derivatives","BTCF0:USTF0",1742521011869,0.0651,84582.0,84581.0,1.9428984]
["bitfinex-derivatives","BTCF0:USTF0",1742521012470,0.0321,84582.0,84581.0,1.9428984]
["bitfinex-derivatives","BTCF0:USTF0",1742521017182,0.0001,84582.0,84581.0,1.9428984]
["bitfinex-derivatives","BTCF0:USTF0",1742521018086,4e-05,84583.0,84581.0,1.9428984]
["bitfinex-derivatives","BTCF0:USTF0",1742521018087,4e-05,84583.0,84582.0,0.118297]
["bitfinex-derivatives","BTCF0:USTF0",1742521018282,0.033,84586.0,84585.0,0.1182928]
["bitfinex-derivatives","BTCF0:USTF0",1742521018475,0.4790892,84588.0,84587.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1742521018674,0.4790892,84588.0,84587.0,1.88829]
["bitfinex-derivatives","BTCF0:USTF0",1742521018884,0.4790892,84588.0,84587.0,1.95369]
["bitfinex-derivatives","BTCF0:USTF0",1742521019479,0.118289,84588.0,84587.0,1.8945449]
["bitfinex-derivatives","BTCF0:USTF0",1742521020377,0.0326,84588.0,84587.0,1.8945449]
["bitfinex-derivatives","BTCF0:USTF0",1742521020776,0.1508886,84588.0,84587.0,1.8945449]
["bitfinex-derivatives","BTCF0:USTF0",1742521021683,0.1813886,84588.0,84587.0,1.8945449]
["bitfinex-derivatives","BTCF0:USTF0",1742521023481,0.0631,84588.0,84587.0,1.8945449]
["bitfinex-derivatives","BTCF0:USTF0",1742521023683,0.0631,84588.0,84587.0,1.9065516]
["bitfinex-derivatives","BTCF0:USTF0",1742521026589,0.1813886,84588.0,84587.0,1.9065516]
["bitfinex-derivatives","BTCF0:USTF0",1742521026791,0.1813886,84588.0,84587.0,1.8945449]
["bitfinex-derivatives","BTCF0:USTF0",1742521026980,0.1813886,84588.0,84587.0,1.8613449]
["bitfinex-derivatives","BTCF0:USTF0",1742521027181,0.1813886,84588.0,84587.0,1.5913449]
["bitfinex-derivatives","BTCF0:USTF0",1742521027689,0.19313901,84588.0,84587.0,1.5913449]
["bitfinex-derivatives","BTCF0:USTF0",1742521032694,0.07485041,84588.0,84577.0,0.0591516]
["bitfinex-derivatives","BTCF0:USTF0",1742521032895,0.1183026,84578.0,84577.0,0.150401]
["bitfinex-derivatives","BTCF0:USTF0",1742521033290,0.1183026,84578.0,84577.0,1.650401]
["bitfinex-derivatives","BTCF0:USTF0",1742521033892,0.1183026,84578.0,84577.0,1.618301]
["bitfinex-derivatives","BTCF0:USTF0",1742521033893,0.13007073,84578.0,84577.0,1.618301]
["bitfinex-derivatives","BTCF0:USTF0",1742521034300,0.19337073,84578.0,84577.0,1.618301]
["bitfinex-derivatives","BTCF0:USTF0",1742521034796,0.1183054,84576.0,84575.0,0.4791064]
["bitfinex-derivatives","BTCF0:USTF0",1742521035193,0.1816054,84576.0,84575.0,0.5092064]
["bitfinex-derivatives","BTCF0:USTF0",1742521035387,0.1816054,84576.0,84575.0,2.0092064]
["bitfinex-derivatives","BTCF0:USTF0",1742521035895,0.1816054,84576.0,84575.0,2.0394064]
["bitfinex-derivatives","BTCF0:USTF0",1742521036094,0.2954054,84576.0,84575.0,2.0394064]
["bitfinex-derivatives","BTCF0:USTF0",1742521036294,0.1488054,84576.0,84575.0,2.3094064]
["bitfinex-derivatives","BTCF0:USTF0",1742521036492,0.1488054,84576.0,84575.0,2.3411064]
["bitfinex-derivatives","BTCF0:USTF0",1742521036901,0.1804054,84576.0,84575.0,2.3411064]
["bitfinex-derivatives","BTCF0:USTF0",1742521039608,4e-05,84577.0,84576.0,0.1183054]
["bitfinex-derivatives","BTCF0:USTF0",1742521039796,4e-05,84577.0,84576.0,0.1834054]
["bitfinex-derivatives","BTCF0:USTF0",1742521040306,4e-05,84577.0,84576.0,1.6834054]
["bitfinex-derivatives","BTCF0:USTF0",1742521040901,4e-05,84577.0,84576.0,1.9434054]
["bitfinex-derivatives","BTCF0:USTF0",1742521041693,0.1502993,84581.0,84580.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1742521041893,0.1502993,84581.0,84580.0,0.1503998]
["bitfinex-derivatives","BTCF0:USTF0",1742521042193,0.1502993,84581.0,84580.0,0.1833998]
["bitfinex-derivatives","BTCF0:USTF0",1742521042393,0.1816993,84581.0,84580.0,1.6833998]
["bitfinex-derivatives","BTCF0:USTF0",1742521042799,0.0634,84581.0,84580.0,1.6833998]
["bitfinex-derivatives","BTCF0:USTF0",1742521043000,0.0634,84581.0,84580.0,1.69521297]
["bitfinex-derivatives","BTCF0:USTF0",1742521043305,0.032,84581.0,84580.0,1.69521297]
["bitfinex-derivatives","BTCF0:USTF0",1742521044203,0.1,84600.0,84591.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742521044503,0.1142,84592.0,84591.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742521045094,0.2324835,84592.0,84591.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742521045609,0.2953835,84592.0,84591.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1742521048702,0.1493835,84592.0,84591.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1742521048909,0.1818835,84592.0,84591.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1742521050910,0.1493835,84592.0,84591.0,0.1807844]
["bitfinex-derivatives","BTCF0:USTF0",1742521051101,0.059145,84587.0,84580.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742521051301,0.0591486,84582.0,84571.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1742521051600,0.118311,84572.0,84571.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1742521051800,0.232111,84572.0,84571.0,0.330439]
["bitfinex-derivatives","BTCF0:USTF0",1742521052208,0.232111,84572.0,84571.0,0.362339]
["bitfinex-derivatives","BTCF0:USTF0",1742521052710,0.263911,84572.0,84571.0,0.393239]
["bitfinex-derivatives","BTCF0:USTF0",1742521056610,0.263911,84572.0,84571.0,0.1811124]
["bitfinex-derivatives","BTCF0:USTF0",1742521057710,0.118311,84572.0,84571.0,0.1811124]
["bitfinex-derivatives","BTCF0:USTF0",1742521058311,0.118311,84572.0,84571.0,1.6811124]
["bitfinex-derivatives","BTCF0:USTF0",1742521058916,0.150511,84572.0,84571.0,1.6811124]
["bitfinex-derivatives","BTCF0:USTF0",1742521059117,0.182211,84572.0,84571.0,1.6811124]
["bitfinex-derivatives","BTCF0:USTF0",1742521059413,0.150511,84572.0,84571.0,1.9311124]
["bitfinex-derivatives","BTCF0:USTF0",1742521059809,0.118311,84572.0,84571.0,1.9311124]
["bitfinex-derivatives","BTCF0:USTF0",1742521060409,0.150511,84572.0,84571.0,1.9311124]
["bitfinex-derivatives","BTCF0:USTF0",1742521060610,0.180711,84572.0,84571.0,1.9311124]
["bitfinex-derivatives","BTCF0:USTF0",1742521060918,0.150511,84572.0,84571.0,1.9311124]
["bitfinex-derivatives","BTCF0:USTF0",1742521065417,0.1138,84589.0,84577.0,0.059152]
["bitfinex-derivatives","BTCF0:USTF0",1742521065617,0.0595417,84592.0,84579.0,0.4791012]
["bitfinex-derivatives","BTCF0:USTF0",1742521065822,0.1182887,84588.0,84579.0,0.7814012]
["bitfinex-derivatives","BTCF0:USTF0",1742521066025,0.1182887,84588.0,84579.0,2.2814012]
["bitfinex-derivatives","BTCF0:USTF0",1742521066211,0.0325,84587.0,84579.0,2.2814012]
["bitfinex-derivatives","BTCF0:USTF0",1742521066410,4e-05,84582.0,84579.0,2.2814012]
["bitfinex-derivatives","BTCF0:USTF0",1742521066813,0.0325,84587.0,84579.0,2.2814012]
["bitfinex-derivatives","BTCF0:USTF0",1742521067109,4e-05,84581.0,84579.0,2.2814012]
["bitfinex-derivatives","BTCF0:USTF0",1742521068517,0.0325,84587.0,84584.0,0.0591471]
["bitfinex-derivatives","BTCF0:USTF0",1742521068718,0.0325,84587.0,84586.0,0.1182914]
["bitfinex-derivatives","BTCF0:USTF0",1742521069225,0.0325,84587.0,84586.0,0.4307914]
["bitfinex-derivatives","BTCF0:USTF0",1742521069418,0.0325,84587.0,84586.0,1.9307914]
["bitfinex-derivatives","BTCF0:USTF0",1742521073037,0.0325,84587.0,84586.0,0.4307914]
["bitfinex-derivatives","BTCF0:USTF0",1742521073233,0.0325,84587.0,84586.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1742521073428,0.18109,84587.0,84586.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1742521073835,0.21369,84587.0,84586.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1742521082137,0.32749,84587.0,84586.0,0.1807914]
["bitfinex-derivatives","BTCF0:USTF0",1742521086850,0.32749,84587.0,84586.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742521087147,0.1182956,84583.0,84582.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742521087356,0.1182956,84583.0,84582.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742521087651,0.1801956,84583.0,84582.0,0.149397]
["bitfinex-derivatives","BTCF0:USTF0",1742521088238,0.1801956,84583.0,84582.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742521088442,0.1801956,84583.0,84569.0,0.37286971]
["bitfinex-derivatives","BTCF0:USTF0",1742521088443,0.1182998,84580.0,84579.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742521088651,0.34406675,84580.0,84579.0,0.1500012]
["bitfinex-derivatives","BTCF0:USTF0",1742521088844,0.30606675,84580.0,84579.0,1.6500012]
["bitfinex-derivatives","BTCF0:USTF0",1742521089246,0.30606675,84580.0,84579.0,1.6801012]
["bitfinex-derivatives","BTCF0:USTF0",1742521089455,0.2940998,84580.0,84579.0,1.6801012]
["bitfinex-derivatives","BTCF0:USTF0",1742521090046,0.2940998,84580.0,84579.0,1.6811012]
["bitfinex-derivatives","BTCF0:USTF0",1742521091551,0.30618486,84580.0,84579.0,1.6811012]
["bitfinex-derivatives","BTCF0:USTF0",1742521092954,0.1758,84580.0,84579.0,1.6811012]
["bitfinex-derivatives","BTCF0:USTF0",1742521093158,0.0894456,84587.0,84586.0,0.1182914]
["bitfinex-derivatives","BTCF0:USTF0",1742521093356,0.1138,84587.0,84586.0,0.1182914]
["bitfinex-derivatives","BTCF0:USTF0",1742521093553,0.1138,84587.0,84586.0,0.1496914]
["bitfinex-derivatives","BTCF0:USTF0",1742521093748,0.23209,84587.0,84586.0,0.1496914]
["bitfinex-derivatives","BTCF0:USTF0",1742521094455,0.23209,84587.0,84586.0,0.1803914]
["bitfinex-derivatives","BTCF0:USTF0",1742521095960,0.1182878,84589.0,84588.0,0.1182886]
["bitfinex-derivatives","BTCF0:USTF0",1742521096353,0.1495878,84589.0,84588.0,0.1790886]
["bitfinex-derivatives","BTCF0:USTF0",1742521102661,0.1495878,84589.0,84588.0,0.1790886]
["bitfinex-derivatives","BTCF0:USTF0",1742521103950,0.1495878,84589.0,84588.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1742521104156,0.1182878,84589.0,84588.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1742521105562,0.1499878,84589.0,84588.0,0.2120886]
["bitfinex-derivatives","BTCF0:USTF0",1742521108658,0.1729429,84590.0,84589.0,0.1182872]
["bitfinex-derivatives","BTCF0:USTF0",1742521108659,4e-05,84590.0,84589.0,0.1182872]
["bitfinex-derivatives","BTCF0:USTF0",1742521108864,4e-05,84590.0,84589.0,0.1827872]
["bitfinex-derivatives","BTCF0:USTF0",1742521109769,0.0004,84592.0,84591.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742521110170,0.0004,84592.0,84591.0,0.1789844]
["bitfinex-derivatives","BTCF0:USTF0",1742521115366,0.118683,84592.0,84591.0,0.1789844]
["bitfinex-derivatives","BTCF0:USTF0",1742521115775,0.213783,84592.0,84591.0,0.1789844]
["bitfinex-derivatives","BTCF0:USTF0",1742521120969,0.0591423,84591.0,84580.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742521121169,0.1182984,84581.0,84580.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742521121376,0.13009856,84581.0,84580.0,0.15147573]
["bitfinex-derivatives","BTCF0:USTF0",1742521121883,0.19329856,84581.0,84580.0,0.03317733]
["bitfinex-derivatives","BTCF0:USTF0",1742521122279,0.29329856,84581.0,84580.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742521122486,0.22509856,84581.0,84580.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742521122675,0.19449856,84581.0,84580.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742521122874,0.19329856,84581.0,84580.0,0.11847713]
["bitfinex-derivatives","BTCF0:USTF0",1742521123073,0.22569856,84581.0,84580.0,0.11847713]
["bitfinex-derivatives","BTCF0:USTF0",1742521123276,0.19329856,84581.0,84580.0,0.11847713]
["bitfinex-derivatives","BTCF0:USTF0",1742521123682,0.19329856,84581.0,84580.0,0.15147713]
["bitfinex-derivatives","BTCF0:USTF0",1742521130385,0.19329856,84581.0,84580.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521137395,0.1814984,84581.0,84580.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521139188,0.19334949,84581.0,84580.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521141891,0.1814984,84581.0,84580.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521142289,0.1486984,84581.0,84580.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521142485,0.1486984,84581.0,84580.0,1.68217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521143696,0.1786984,84581.0,84580.0,1.68217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521144286,0.1786984,84581.0,84580.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521145598,0.1486984,84581.0,84580.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521146990,0.14416,84581.0,84580.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521147191,0.11376,84581.0,84580.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521148097,0.2320584,84581.0,84580.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521149203,0.2320584,84581.0,84580.0,0.19397274]
["bitfinex-derivatives","BTCF0:USTF0",1742521149902,0.2320584,84581.0,84580.0,0.18217713]
["bitfinex-derivatives","BTCF0:USTF0",1742521151199,4e-05,84582.0,84581.0,0.1182984]
["bitfinex-derivatives","BTCF0:USTF0",1742521151402,0.1138,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521152801,0.11376,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521154104,0.232057,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521159898,0.11376,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521160108,0.232057,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521161010,0.262357,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521162510,0.232057,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521162707,0.118297,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521164312,0.151397,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521164906,0.184397,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521166407,0.215297,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521170609,0.151397,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521170811,0.0331,84582.0,84581.0,0.1813984]
["bitfinex-derivatives","BTCF0:USTF0",1742521171006,4e-05,84583.0,84581.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742521171204,4e-05,84583.0,84582.0,0.118297]
["bitfinex-derivatives","BTCF0:USTF0",1742521171404,4e-05,84583.0,84582.0,0.178997]
["bitfinex-derivatives","BTCF0:USTF0",1742521171818,0.11376,84589.0,84588.0,0.1182886]
["bitfinex-derivatives","BTCF0:USTF0",1742521172407,0.11376,84589.0,84588.0,0.2089886]
["bitfinex-derivatives","BTCF0:USTF0",1742521173015,0.2320472,84589.0,84588.0,0.2089886]
["bitfinex-derivatives","BTCF0:USTF0",1742521173420,4e-05,84590.0,84589.0,0.1182872]
["bitfinex-derivatives","BTCF0:USTF0",1742521173610,4e-05,84590.0,84589.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1742521173814,0.0004,84592.0,84589.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1742521173815,0.0004,84592.0,84591.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742521174409,0.0004,84592.0,84591.0,0.19471511]
["bitfinex-derivatives","BTCF0:USTF0",1742521176919,0.118683,84592.0,84591.0,0.19471511]
["bitfinex-derivatives","BTCF0:USTF0",1742521177421,0.151983,84592.0,84591.0,0.19471511]
["bitfinex-derivatives","BTCF0:USTF0",1742521178723,0.151983,84592.0,84591.0,0.1826844]
["bitfinex-derivatives","BTCF0:USTF0",1742521179216,0.183483,84592.0,84591.0,0.1826844]
["bitfinex-derivatives","BTCF0:USTF0",1742521180614,0.183483,84592.0,84591.0,0.1511844]
["bitfinex-derivatives","BTCF0:USTF0",1742521182025,0.183483,84592.0,84591.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742521182221,0.183483,84592.0,84591.0,0.1511844]
["bitfinex-derivatives","BTCF0:USTF0",1742521182420,0.183483,84592.0,84591.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742521182920,0.183483,84592.0,84591.0,0.1500844]
["bitfinex-derivatives","BTCF0:USTF0",1742521183509,0.183483,84592.0,84591.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742521183713,0.183483,84592.0,84588.0,0.0591443]
["bitfinex-derivatives","BTCF0:USTF0",1742521183714,0.2182858,84590.0,84589.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742521183927,0.3320458,84590.0,84589.0,0.1500872]
["bitfinex-derivatives","BTCF0:USTF0",1742521184226,0.2924458,84590.0,84589.0,0.1500872]
["bitfinex-derivatives","BTCF0:USTF0",1742521185823,0.2924458,84590.0,84589.0,0.1807872]
["bitfinex-derivatives","BTCF0:USTF0",1742521186024,0.2924458,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521186420,0.2924458,84590.0,84589.0,1.7132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521186630,0.1786858,84590.0,84589.0,1.7132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521186925,0.2924058,84590.0,84589.0,1.7132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521187524,0.1786858,84590.0,84589.0,1.7132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521187823,0.2924058,84590.0,84589.0,1.7132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521189225,0.30432721,84590.0,84589.0,1.7132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521189425,0.2924058,84590.0,84589.0,1.7132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521189723,0.17412,84590.0,84589.0,1.7132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521189924,0.2924058,84590.0,84589.0,1.7132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521191022,0.2924058,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521192817,0.2622058,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521194020,0.2951058,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521199023,0.14392,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521199335,0.2622058,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521200834,0.2948058,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521204340,0.2622058,84590.0,84589.0,0.2250072]
["bitfinex-derivatives","BTCF0:USTF0",1742521204529,0.14392,84590.0,84589.0,0.2250072]
["bitfinex-derivatives","BTCF0:USTF0",1742521204736,0.11372,84590.0,84589.0,0.2250072]
["bitfinex-derivatives","BTCF0:USTF0",1742521205738,0.2320058,84590.0,84589.0,0.2250072]
["bitfinex-derivatives","BTCF0:USTF0",1742521207926,0.2320058,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521208126,0.2935058,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521208728,0.2635058,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521209327,0.2320058,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521211131,0.2620058,84590.0,84589.0,0.2132872]
["bitfinex-derivatives","BTCF0:USTF0",1742521211336,0.2948058,84590.0,84589.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742521211536,0.3260058,84590.0,84589.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742521211731,0.3260058,84590.0,84589.0,1.6807872]
["bitfinex-derivatives","BTCF0:USTF0",1742521211942,0.3260058,84590.0,84589.0,0.1807872]
["bitfinex-derivatives","BTCF0:USTF0",1742521214538,0.3260058,84590.0,84589.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742521214742,0.1182956,84583.0,84582.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742521214938,0.1182984,84581.0,84580.0,0.11847673]
["bitfinex-derivatives","BTCF0:USTF0",1742521215144,0.13028405,84581.0,84580.0,0.11847673]
["bitfinex-derivatives","BTCF0:USTF0",1742521215348,0.19248405,84581.0,84580.0,0.11847673]
["bitfinex-derivatives","BTCF0:USTF0",1742521215943,0.29248405,84581.0,84580.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742521216242,0.29248405,84581.0,84574.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1742521216243,0.1183068,84575.0,84574.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742521216441,0.1183096,84573.0,84569.0,0.1183145]
["bitfinex-derivatives","BTCF0:USTF0",1742521216653,0.2183096,84573.0,84567.0,0.28334516]
["bitfinex-derivatives","BTCF0:USTF0",1742521216847,0.2183096,84573.0,84572.0,1.7121266]
["bitfinex-derivatives","BTCF0:USTF0",1742521217140,0.2465096,84573.0,84572.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1742521217339,0.3141096,84573.0,84572.0,0.2121266]
["bitfinex-derivatives","BTCF0:USTF0",1742521218048,0.3141096,84573.0,84572.0,0.2141266]
["bitfinex-derivatives","BTCF0:USTF0",1742521218732,0.2141096,84573.0,84572.0,0.2141266]
["bitfinex-derivatives","BTCF0:USTF0",1742521218938,0.3141096,84573.0,84572.0,0.2141266]
["bitfinex-derivatives","BTCF0:USTF0",1742521219131,0.3141096,84573.0,84572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742521220543,0.2141096,84573.0,84572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742521220841,0.2141096,84573.0,84572.0,0.122311]
["bitfinex-derivatives","BTCF0:USTF0",1742521221033,0.2141096,84573.0,84572.0,1.622311]
["bitfinex-derivatives","BTCF0:USTF0",1742521221232,0.3141096,84573.0,84572.0,1.622311]
["bitfinex-derivatives","BTCF0:USTF0",1742521221445,0.2141096,84573.0,84572.0,1.622311]
["bitfinex-derivatives","BTCF0:USTF0",1742521221748,0.2141096,84573.0,84572.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742521223545,0.3278296,84573.0,84572.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742521223842,0.3278296,84573.0,84572.0,1.684811]
["bitfinex-derivatives","BTCF0:USTF0",1742521226652,0.3278296,84573.0,84572.0,0.184811]
["bitfinex-derivatives","BTCF0:USTF0",1742521228237,0.2965296,84573.0,84572.0,0.184811]
["bitfinex-derivatives","BTCF0:USTF0",1742521228645,0.1511096,84573.0,84572.0,0.184811]
["bitfinex-derivatives","BTCF0:USTF0",1742521228952,0.2320696,84573.0,84572.0,0.184811]
["bitfinex-derivatives","BTCF0:USTF0",1742521230058,0.11376,84573.0,84572.0,0.184811]
["bitfinex-derivatives","BTCF0:USTF0",1742521230556,0.1183485,84574.0,84573.0,0.1183096]
["bitfinex-derivatives","BTCF0:USTF0",1742521230756,0.1183485,84574.0,84573.0,0.5418096]
["bitfinex-derivatives","BTCF0:USTF0",1742521231140,0.1183485,84574.0,84573.0,2.0418096]
["bitfinex-derivatives","BTCF0:USTF0",1742521231743,4e-05,84574.0,84573.0,2.0458096]
["bitfinex-derivatives","BTCF0:USTF0",1742521232350,0.1183482,84574.0,84573.0,2.0458096]
["bitfinex-derivatives","BTCF0:USTF0",1742521232744,0.1820482,84574.0,84573.0,2.0458096]
["bitfinex-derivatives","BTCF0:USTF0",1742521233948,0.1820482,84574.0,84573.0,0.5458096]
["bitfinex-derivatives","BTCF0:USTF0",1742521235953,0.1820482,84574.0,84573.0,0.1850096]
["bitfinex-derivatives","BTCF0:USTF0",1742521236148,0.2143482,84574.0,84573.0,0.1850096]
["bitfinex-derivatives","BTCF0:USTF0",1742521236353,0.2143482,84574.0,84573.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742521237452,0.22587412,84574.0,84573.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742521238450,0.22707412,84574.0,84573.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742521238647,0.22587412,84574.0,84573.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742521241162,0.22587412,84574.0,84573.0,0.1850096]
["bitfinex-derivatives","BTCF0:USTF0",1742521242061,0.22587412,84574.0,84573.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742521243164,0.22587412,84574.0,84573.0,1.5667]
["bitfinex-derivatives","BTCF0:USTF0",1742521243759,0.22587412,84574.0,84573.0,1.6850096]
["bitfinex-derivatives","BTCF0:USTF0",1742521244853,0.22587412,84574.0,84573.0,1.5667]
["bitfinex-derivatives","BTCF0:USTF0",1742521246150,0.33959412,84574.0,84573.0,1.5667]
["bitfinex-derivatives","BTCF0:USTF0",1742521246964,0.33959412,84574.0,84573.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742521247263,0.33959412,84574.0,84573.0,0.1850096]
["bitfinex-derivatives","BTCF0:USTF0",1742521250853,0.33959412,84574.0,84573.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742521255070,0.1183208,84565.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742521255255,0.2644408,84565.0,84564.0,0.03267733]
["bitfinex-derivatives","BTCF0:USTF0",1742521255458,0.2320408,84565.0,84564.0,0.03267733]
["bitfinex-derivatives","BTCF0:USTF0",1742521255655,0.2979408,84565.0,84564.0,0.03267733]
["bitfinex-derivatives","BTCF0:USTF0",1742521255860,0.3310408,84565.0,84564.0,0.03267733]
["bitfinex-derivatives","BTCF0:USTF0",1742521256061,0.3628408,84565.0,84564.0,0.03267733]
["bitfinex-derivatives","BTCF0:USTF0",1742521256364,0.3310408,84565.0,84564.0,0.03267733]
["bitfinex-derivatives","BTCF0:USTF0",1742521256562,0.3310408,84565.0,84564.0,0.06387733]
["bitfinex-derivatives","BTCF0:USTF0",1742521256761,0.4310408,84565.0,84564.0,0.06387733]
["bitfinex-derivatives","BTCF0:USTF0",1742521256962,0.4310408,84565.0,84564.0,0.06787733]
["bitfinex-derivatives","BTCF0:USTF0",1742521257472,0.3310408,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521258761,0.3310408,84565.0,84564.0,0.19019953]
["bitfinex-derivatives","BTCF0:USTF0",1742521259465,0.4310408,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521260360,0.4310408,84565.0,84564.0,0.19019953]
["bitfinex-derivatives","BTCF0:USTF0",1742521260361,0.3310408,84565.0,84564.0,0.19019953]
["bitfinex-derivatives","BTCF0:USTF0",1742521260765,0.3310408,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521260960,0.4310408,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521262575,0.3310408,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521264171,0.4310408,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521265573,0.2651408,84565.0,84564.0,0.19019953]
["bitfinex-derivatives","BTCF0:USTF0",1742521265772,0.2651408,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521266071,0.3979408,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521266674,0.2979408,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521266869,0.1842208,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521267070,0.2979408,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521267274,0.3979408,84565.0,84564.0,0.07187733]
["bitfinex-derivatives","BTCF0:USTF0",1742521268765,0.3979408,84565.0,84564.0,0.00817733]
["bitfinex-derivatives","BTCF0:USTF0",1742521268963,0.4308408,84565.0,84564.0,0.00817733]
["bitfinex-derivatives","BTCF0:USTF0",1742521270171,0.1183418,84550.0,84547.0,0.1183456]
["bitfinex-derivatives","BTCF0:USTF0",1742521270379,0.2320618,84550.0,84546.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1742521270676,0.2320618,84550.0,84549.0,0.4791432]
["bitfinex-derivatives","BTCF0:USTF0",1742521271468,0.2959618,84550.0,84549.0,0.4851432]
["bitfinex-derivatives","BTCF0:USTF0",1742521271669,0.2959618,84550.0,84549.0,0.5497432]
["bitfinex-derivatives","BTCF0:USTF0",1742521272476,0.2959618,84550.0,84549.0,0.5557432]
["bitfinex-derivatives","BTCF0:USTF0",1742521272673,0.30779394,84550.0,84549.0,0.5557432]
["bitfinex-derivatives","BTCF0:USTF0",1742521272870,0.27499394,84550.0,84549.0,0.5557432]
["bitfinex-derivatives","BTCF0:USTF0",1742521275586,0.2631618,84550.0,84549.0,0.5557432]
["bitfinex-derivatives","BTCF0:USTF0",1742521275771,0.2320618,84550.0,84549.0,0.5557432]
["bitfinex-derivatives","BTCF0:USTF0",1742521276169,0.24368007,84550.0,84549.0,0.5557432]
["bitfinex-derivatives","BTCF0:USTF0",1742521276371,0.24368007,84550.0,84549.0,2.0557432]
["bitfinex-derivatives","BTCF0:USTF0",1742521277875,0.1775079,84555.0,84554.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742521278180,0.0591678,84555.0,84554.0,0.1774986]
["bitfinex-derivatives","BTCF0:USTF0",1742521279077,0.0591678,84555.0,84554.0,0.1834986]
["bitfinex-derivatives","BTCF0:USTF0",1742521279379,0.0591678,84555.0,84554.0,0.1894986]
["bitfinex-derivatives","BTCF0:USTF0",1742521286779,0.0591678,84555.0,84554.0,0.4794986]
["bitfinex-derivatives","BTCF0:USTF0",1742521287378,0.118323,84569.0,84568.0,0.1183138]
["bitfinex-derivatives","BTCF0:USTF0",1742521287577,0.1183529,84571.0,84570.0,0.1183138]
["bitfinex-derivatives","BTCF0:USTF0",1742521287779,0.2320329,84571.0,84570.0,0.1183138]
["bitfinex-derivatives","BTCF0:USTF0",1742521288380,0.2320329,84571.0,84570.0,0.1500138]
["bitfinex-derivatives","BTCF0:USTF0",1742521288885,0.2320329,84571.0,84570.0,0.1530138]
["bitfinex-derivatives","BTCF0:USTF0",1742521289282,0.0591544,84574.0,84573.0,0.1183096]
["bitfinex-derivatives","BTCF0:USTF0",1742521289483,0.1728744,84574.0,84573.0,0.1183096]
["bitfinex-derivatives","BTCF0:USTF0",1742521289685,0.1728744,84574.0,84573.0,0.1493096]
["bitfinex-derivatives","BTCF0:USTF0",1742521290279,0.0315,84580.0,84576.0,0.059152]
["bitfinex-derivatives","BTCF0:USTF0",1742521290479,0.0923482,84583.0,84576.0,0.059152]
["bitfinex-derivatives","BTCF0:USTF0",1742521290480,0.1182988,84581.0,84578.0,0.4791026]
["bitfinex-derivatives","BTCF0:USTF0",1742521290681,0.11389733,84579.0,84578.0,0.521658]
["bitfinex-derivatives","BTCF0:USTF0",1742521291087,0.11389733,84579.0,84578.0,2.021658]
["bitfinex-derivatives","BTCF0:USTF0",1742521291275,0.00017733,84579.0,84578.0,2.021658]
["bitfinex-derivatives","BTCF0:USTF0",1742521292293,0.0315,84588.0,84585.0,0.1182928]
["bitfinex-derivatives","BTCF0:USTF0",1742521292294,0.11372,84586.0,84585.0,0.1182928]
["bitfinex-derivatives","BTCF0:USTF0",1742521292475,0.11372,84586.0,84585.0,0.4790928]
["bitfinex-derivatives","BTCF0:USTF0",1742521292789,0.2320114,84586.0,84585.0,0.4790928]
["bitfinex-derivatives","BTCF0:USTF0",1742521293895,0.2340114,84586.0,84585.0,0.4790928]
["bitfinex-derivatives","BTCF0:USTF0",1742521294090,0.2350114,84586.0,84585.0,0.4790928]
["bitfinex-derivatives","BTCF0:USTF0",1742521294286,0.11672,84586.0,84585.0,0.4790928]
["bitfinex-derivatives","BTCF0:USTF0",1742521294491,0.003,84586.0,84585.0,0.4790928]
["bitfinex-derivatives","BTCF0:USTF0",1742521295600,0.003,84586.0,84585.0,0.5116928]
["bitfinex-derivatives","BTCF0:USTF0",1742521304505,0.003,84586.0,84585.0,0.5433928]
["bitfinex-derivatives","BTCF0:USTF0",1742521305311,0.003,84586.0,84585.0,0.5764928]
["bitfinex-derivatives","BTCF0:USTF0",1742521307606,0.0352,84586.0,84585.0,0.5764928]
["bitfinex-derivatives","BTCF0:USTF0",1742521309206,0.0352,84586.0,84585.0,0.8564928]
["bitfinex-derivatives","BTCF0:USTF0",1742521309402,4e-05,84588.0,84587.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1742521309803,4e-05,84588.0,84587.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1742521310205,0.0004,84592.0,84591.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742521310601,0.0004,84592.0,84591.0,0.1820844]
["bitfinex-derivatives","BTCF0:USTF0",1742521312213,0.0024,84592.0,84591.0,0.1820844]
["bitfinex-derivatives","BTCF0:USTF0",1742521312618,0.0044,84592.0,84591.0,1.6820844]
["bitfinex-derivatives","BTCF0:USTF0",1742521321115,0.0044,84592.0,84591.0,1.9420844]
["bitfinex-derivatives","BTCF0:USTF0",1742521322226,4e-05,84593.0,84592.0,0.118283]
["bitfinex-derivatives","BTCF0:USTF0",1742521322527,4e-05,84593.0,84592.0,0.358283]
["bitfinex-derivatives","BTCF0:USTF0",1742521322826,0.06344,84593.0,84592.0,1.922083]
["bitfinex-derivatives","BTCF0:USTF0",1742521323625,0.06344,84593.0,84592.0,1.927083]
["bitfinex-derivatives","BTCF0:USTF0",1742521324126,0.06344,84593.0,84592.0,1.967083]
["bitfinex-derivatives","BTCF0:USTF0",1742521324322,0.1,84600.0,84599.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1742521324522,0.03,84607.0,84606.0,0.1182634]
["bitfinex-derivatives","BTCF0:USTF0",1742521324725,0.061,84607.0,84606.0,0.4790634]
["bitfinex-derivatives","BTCF0:USTF0",1742521325120,0.179262,84607.0,84606.0,2.0416634]
["bitfinex-derivatives","BTCF0:USTF0",1742521326234,0.179262,84607.0,84606.0,2.0436634]
["bitfinex-derivatives","BTCF0:USTF0",1742521326432,0.179262,84607.0,84606.0,2.0446634]
["bitfinex-derivatives","BTCF0:USTF0",1742521327430,0.061,84607.0,84606.0,2.05666808]
["bitfinex-derivatives","BTCF0:USTF0",1742521327631,0.0928,84607.0,84606.0,2.05666808]
["bitfinex-derivatives","BTCF0:USTF0",1742521327933,0.211062,84607.0,84606.0,2.0446634]
["bitfinex-derivatives","BTCF0:USTF0",1742521328523,0.211062,84607.0,84606.0,1.9820634]
["bitfinex-derivatives","BTCF0:USTF0",1742521330333,0.211062,84607.0,84606.0,2.0142634]
["bitfinex-derivatives","BTCF0:USTF0",1742521331333,0.211062,84607.0,84606.0,1.9820634]
["bitfinex-derivatives","BTCF0:USTF0",1742521335437,0.211062,84607.0,84606.0,2.0127634]
["bitfinex-derivatives","BTCF0:USTF0",1742521337541,0.211062,84607.0,84606.0,2.0450634]
["bitfinex-derivatives","BTCF0:USTF0",1742521341228,0.211062,84607.0,84606.0,2.0127634]
["bitfinex-derivatives","BTCF0:USTF0",1742521341436,0.211062,84607.0,84606.0,1.8945]
["bitfinex-derivatives","BTCF0:USTF0",1742521341633,0.1182732,84599.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742521341835,0.1182732,84599.0,84595.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742521341836,0.2319132,84599.0,84595.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742521342038,0.3256132,84599.0,84596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742521342244,0.3256132,84599.0,84596.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1742521342537,0.3256132,84599.0,84597.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1742521342743,0.33764575,84599.0,84598.0,0.12245193]
["bitfinex-derivatives","BTCF0:USTF0",1742521343048,0.3256132,84599.0,84598.0,0.19105193]
["bitfinex-derivatives","BTCF0:USTF0",1742521346535,0.2637132,84599.0,84598.0,0.19105193]
["bitfinex-derivatives","BTCF0:USTF0",1742521347045,0.2637132,84599.0,84598.0,1.69105193]
["bitfinex-derivatives","BTCF0:USTF0",1742521349138,0.2958132,84599.0,84598.0,1.69105193]
["bitfinex-derivatives","BTCF0:USTF0",1742521351339,0.2637132,84599.0,84598.0,1.69105193]
["bitfinex-derivatives","BTCF0:USTF0",1742521354545,0.2319132,84599.0,84598.0,1.69105193]
["bitfinex-derivatives","BTCF0:USTF0",1742521354748,4e-05,84600.0,84599.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1742521354945,0.0595305,84608.0,84604.0,0.0591324]
["bitfinex-derivatives","BTCF0:USTF0",1742521355135,0.2319048,84605.0,84604.0,0.1773986]
["bitfinex-derivatives","BTCF0:USTF0",1742521355344,0.2319048,84605.0,84604.0,1.9073986]
["bitfinex-derivatives","BTCF0:USTF0",1742521356547,0.2319048,84605.0,84604.0,1.9093986]
["bitfinex-derivatives","BTCF0:USTF0",1742521357350,0.1182648,84605.0,84604.0,1.9093986]
["bitfinex-derivatives","BTCF0:USTF0",1742521358045,0.1487648,84605.0,84604.0,1.9113986]
["bitfinex-derivatives","BTCF0:USTF0",1742521360954,0.1487648,84605.0,84604.0,0.4113986]
["bitfinex-derivatives","BTCF0:USTF0",1742521363257,0.1487648,84605.0,84604.0,0.1813986]
["bitfinex-derivatives","BTCF0:USTF0",1742521365758,0.1487648,84605.0,84604.0,0.2464986]
["bitfinex-derivatives","BTCF0:USTF0",1742521366858,0.1487648,84605.0,84604.0,1.7464986]
["bitfinex-derivatives","BTCF0:USTF0",1742521369051,0.1819648,84605.0,84604.0,1.7464986]
["bitfinex-derivatives","BTCF0:USTF0",1742521371750,0.1819648,84605.0,84604.0,1.7137986]
["bitfinex-derivatives","BTCF0:USTF0",1742521375451,0.1819648,84605.0,84604.0,1.6813986]
["bitfinex-derivatives","BTCF0:USTF0",1742521375653,0.1819648,84605.0,84604.0,0.1813986]
["bitfinex-derivatives","BTCF0:USTF0",1742521376058,0.1819648,84605.0,84604.0,1.6813986]
["bitfinex-derivatives","BTCF0:USTF0",1742521380855,0.2955648,84605.0,84604.0,1.6813986]
["bitfinex-derivatives","BTCF0:USTF0",1742521391460,0.0004,84608.0,84606.0,0.118262]
["bitfinex-derivatives","BTCF0:USTF0",1742521391776,0.0004,84608.0,84607.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1742521391963,0.0004,84608.0,84607.0,0.210562]
["bitfinex-derivatives","BTCF0:USTF0",1742521392363,0.1186606,84608.0,84607.0,0.210562]
["bitfinex-derivatives","BTCF0:USTF0",1742521392563,0.0004,84608.0,84607.0,0.210562]
["bitfinex-derivatives","BTCF0:USTF0",1742521393374,0.0004,84608.0,84607.0,0.212562]
["bitfinex-derivatives","BTCF0:USTF0",1742521395270,0.1186606,84608.0,84607.0,0.212562]
["bitfinex-derivatives","BTCF0:USTF0",1742521395478,0.0004,84608.0,84607.0,0.212562]
["bitfinex-derivatives","BTCF0:USTF0",1742521395672,0.0004,84608.0,84607.0,0.22423911]
["bitfinex-derivatives","BTCF0:USTF0",1742521396075,0.1186606,84608.0,84607.0,0.212562]
["bitfinex-derivatives","BTCF0:USTF0",1742521396677,0.1490606,84608.0,84607.0,0.212562]
["bitfinex-derivatives","BTCF0:USTF0",1742521396876,0.1186606,84608.0,84607.0,0.212562]
["bitfinex-derivatives","BTCF0:USTF0",1742521398079,0.1490606,84608.0,84607.0,0.212562]
["bitfinex-derivatives","BTCF0:USTF0",1742521398781,0.2626606,84608.0,84607.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742521398982,0.2938606,84608.0,84607.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742521400179,0.3938606,84608.0,84607.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742521409091,0.3938606,84608.0,84540.0,1.52999138]
["bitfinex-derivatives","BTCF0:USTF0",1742521409092,0.1182732,84599.0,84593.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742521409292,0.6926732,84599.0,84593.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742521409798,0.7572732,84599.0,84593.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742521410298,0.7572732,84599.0,84598.0,0.00417733]
["bitfinex-derivatives","BTCF0:USTF0",1742521410500,0.7572732,84599.0,84598.0,0.00817733]
["bitfinex-derivatives","BTCF0:USTF0",1742521415400,0.7246732,84599.0,84598.0,0.00817733]
["bitfinex-derivatives","BTCF0:USTF0",1742521415598,0.6572732,84599.0,84598.0,0.00817733]
["bitfinex-derivatives","BTCF0:USTF0",1742521416707,0.7572732,84599.0,84598.0,0.00817733]
["bitfinex-derivatives","BTCF0:USTF0",1742521419510,0.6572732,84599.0,84598.0,0.00817733]
["bitfinex-derivatives","BTCF0:USTF0",1742521419713,0.7572732,84599.0,84598.0,0.00817733]
["bitfinex-derivatives","BTCF0:USTF0",1742521421414,0.6436732,84599.0,84598.0,0.00817733]
["bitfinex-derivatives","BTCF0:USTF0",1742521421618,0.7572732,84599.0,84598.0,0.00817733]
["bitfinex-derivatives","BTCF0:USTF0",1742521425907,0.118283,84592.0,84591.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742521426108,0.692683,84592.0,84591.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742521426417,0.788283,84592.0,84591.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742521426810,0.720683,84592.0,84591.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742521427016,0.688283,84592.0,84591.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742521427211,0.788283,84592.0,84591.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742521428316,0.788283,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521429712,0.73221397,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521430323,0.79981397,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521431322,0.69981397,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521433923,0.66701397,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521434320,0.63491397,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521436324,0.66711397,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521437219,0.63491397,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521440531,0.66721397,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521446035,0.63491397,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521447533,0.76581397,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521450933,0.66581397,84592.0,84591.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742521451631,0.1183137,84599.0,84598.0,0.1182746]
["bitfinex-derivatives","BTCF0:USTF0",1742521451837,0.1183132,84599.0,84598.0,0.1182746]
["bitfinex-derivatives","BTCF0:USTF0",1742521452236,0.1183132,84599.0,84598.0,1.6789746]
["bitfinex-derivatives","BTCF0:USTF0",1742521452430,0.1182732,84599.0,84598.0,1.6789746]
["bitfinex-derivatives","BTCF0:USTF0",1742521452635,0.11845003,84600.0,84599.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1742521452831,0.00017733,84600.0,84599.0,0.1789732]
["bitfinex-derivatives","BTCF0:USTF0",1742521453224,0.00017733,84600.0,84599.0,1.6789732]
["bitfinex-derivatives","BTCF0:USTF0",1742521454633,0.00017733,84600.0,84599.0,1.6819732]
["bitfinex-derivatives","BTCF0:USTF0",1742521455241,0.00017733,84600.0,84599.0,1.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1742521456847,0.11844913,84600.0,84599.0,1.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1742521457243,0.14954913,84600.0,84599.0,1.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1742521457541,0.00017733,84600.0,84599.0,1.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1742521457744,0.11844913,84600.0,84599.0,1.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1742521461643,0.11844913,84600.0,84599.0,1.9749732]
["bitfinex-derivatives","BTCF0:USTF0",1742521462045,0.15104913,84600.0,84599.0,1.9749732]
["bitfinex-derivatives","BTCF0:USTF0",1742521463146,0.18394913,84600.0,84599.0,1.9749732]
["bitfinex-derivatives","BTCF0:USTF0",1742521463347,0.18394913,84600.0,84599.0,0.4749732]
["bitfinex-derivatives","BTCF0:USTF0",1742521464645,0.18394913,84600.0,84599.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742521465450,0.18394913,84600.0,84599.0,0.1849732]
["bitfinex-derivatives","BTCF0:USTF0",1742521466750,0.19592732,84600.0,84599.0,0.1849732]
["bitfinex-derivatives","BTCF0:USTF0",1742521468854,0.19592732,84600.0,84599.0,1.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1742521469764,0.18394913,84600.0,84599.0,1.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1742521471261,0.15104913,84600.0,84599.0,1.6849732]
["bitfinex-derivatives","BTCF0:USTF0",1742521471563,0.1182692,84602.0,84600.0,0.1182718]
["bitfinex-derivatives","BTCF0:USTF0",1742521471764,0.1182692,84602.0,84601.0,0.1182704]
["bitfinex-derivatives","BTCF0:USTF0",1742521471953,0.1182692,84602.0,84601.0,0.4103704]
["bitfinex-derivatives","BTCF0:USTF0",1742521473859,0.1182692,84602.0,84601.0,0.4123704]
["bitfinex-derivatives","BTCF0:USTF0",1742521474167,0.1488692,84602.0,84601.0,0.4123704]
["bitfinex-derivatives","BTCF0:USTF0",1742521474369,0.1488692,84602.0,84601.0,0.4153704]
["bitfinex-derivatives","BTCF0:USTF0",1742521474858,0.1805692,84602.0,84601.0,0.4153704]
["bitfinex-derivatives","BTCF0:USTF0",1742521477353,0.1805692,84602.0,84601.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1742521477559,0.1805692,84602.0,84601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742521478365,0.1805692,84602.0,84601.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742521479759,0.1805692,84602.0,84601.0,0.1558704]
["bitfinex-derivatives","BTCF0:USTF0",1742521480067,0.2111692,84602.0,84601.0,0.1558704]
["bitfinex-derivatives","BTCF0:USTF0",1742521480560,0.2111692,84602.0,84601.0,0.1866704]
["bitfinex-derivatives","BTCF0:USTF0",1742521484367,0.2111692,84602.0,84601.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742521489667,0.2111692,84602.0,84601.0,0.1866704]
["bitfinex-derivatives","BTCF0:USTF0",1742521490865,0.2111692,84602.0,84601.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742521491870,0.2111692,84602.0,84601.0,0.1866704]
["bitfinex-derivatives","BTCF0:USTF0",1742521496173,0.2111692,84602.0,84601.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742521497873,0.3111692,84602.0,84601.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742521498068,0.3111692,84602.0,84601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742521499178,0.3111692,84602.0,84601.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742521499480,0.3111692,84602.0,84601.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742521499782,0.2111692,84602.0,84601.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742521504390,0.2111692,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521509489,0.1805692,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521518985,0.2805692,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521519994,0.1805692,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521520189,0.2805692,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521521386,0.1805692,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521521586,0.2805692,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521523995,0.1182692,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521524196,0.1819692,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521524695,0.2954892,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521527295,0.3954892,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521527596,0.2954892,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521527989,0.3954892,84602.0,84601.0,0.1852704]
["bitfinex-derivatives","BTCF0:USTF0",1742521532401,0.0591494,84590.0,84581.0,0.21152909]
["bitfinex-derivatives","BTCF0:USTF0",1742521532595,0.1183074,84583.0,84581.0,0.21152909]
["bitfinex-derivatives","BTCF0:USTF0",1742521532805,0.1183144,84578.0,84577.0,0.28203879]
["bitfinex-derivatives","BTCF0:USTF0",1742521533000,0.6291144,84578.0,84577.0,0.28203879]
["bitfinex-derivatives","BTCF0:USTF0",1742521533593,0.1183228,84572.0,84567.0,0.1183289]
["bitfinex-derivatives","BTCF0:USTF0",1742521533801,0.3318428,84572.0,84569.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742521534100,0.1183256,84570.0,84569.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742521534297,0.2183256,84570.0,84569.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742521534499,0.2183256,84570.0,84569.0,0.11850433]
["bitfinex-derivatives","BTCF0:USTF0",1742521534804,0.2510256,84570.0,84569.0,0.11850433]
["bitfinex-derivatives","BTCF0:USTF0",1742521535005,0.2510256,84570.0,84569.0,0.00017733]
["bitfinex-derivatives","BTCF0:USTF0",1742521535409,0.2510256,84570.0,84569.0,0.00417733]
["bitfinex-derivatives","BTCF0:USTF0",1742521536407,0.1882256,84570.0,84569.0,0.00417733]
["bitfinex-derivatives","BTCF0:USTF0",1742521536606,0.2510256,84570.0,84569.0,0.00417733]
["bitfinex-derivatives","BTCF0:USTF0",1742521536802,0.1510256,84570.0,84569.0,0.00417733]
["bitfinex-derivatives","BTCF0:USTF0",1742521537107,0.2510256,84570.0,84569.0,0.00417733]
["bitfinex-derivatives","BTCF0:USTF0",1742521537311,0.2510256,84570.0,84569.0,0.12250433]
["bitfinex-derivatives","BTCF0:USTF0",1742521537497,0.2510256,84570.0,84569.0,0.15420433]
["bitfinex-derivatives","BTCF0:USTF0",1742521537701,0.2510256,84570.0,84569.0,0.03587733]
["bitfinex-derivatives","BTCF0:USTF0",1742521537902,0.2510256,84570.0,84569.0,0.15420433]
["bitfinex-derivatives","BTCF0:USTF0",1742521538212,0.2510256,84570.0,84569.0,0.03587733]
["bitfinex-derivatives","BTCF0:USTF0",1742521538813,0.1183382,84561.0,84560.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742521539004,0.6926582,84561.0,84560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742521539307,0.7426582,84561.0,84560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742521539707,0.8050582,84561.0,84560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742521539906,0.8060582,84561.0,84560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742521540107,0.81763307,84561.0,84560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742521541515,0.81863307,84561.0,84560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742521542510,0.75583307,84561.0,84560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742521542713,0.81863307,84561.0,84560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742521543213,0.75583307,84561.0,84560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742521543916,0.81863307,84561.0,84560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742521548014,0.75583307,84561.0,84560.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742521548211,0.70583307,84561.0,84560.0,1.6213396]
["bitfinex-derivatives","BTCF0:USTF0",1742521548710,0.70583307,84561.0,84560.0,1.6829396]
["bitfinex-derivatives","BTCF0:USTF0",1742521549518,0.5946982,84561.0,84560.0,1.6829396]
["bitfinex-derivatives","BTCF0:USTF0",1742521549714,0.4811382,84561.0,84560.0,1.6829396]
["bitfinex-derivatives","BTCF0:USTF0",1742521549917,0.47636,84561.0,84560.0,1.6829396]
["bitfinex-derivatives","BTCF0:USTF0",1742521550116,0.3628,84561.0,84560.0,1.6829396]
["bitfinex-derivatives","BTCF0:USTF0",1742521550525,0.11556,84561.0,84560.0,1.9629396]
["bitfinex-derivatives","BTCF0:USTF0",1742521550713,0.11356,84566.0,84565.0,0.1183326]
["bitfinex-derivatives","BTCF0:USTF0",1742521551921,0.11456,84566.0,84565.0,0.1183326]
["bitfinex-derivatives","BTCF0:USTF0",1742521552424,0.001,84566.0,84565.0,0.1183326]
["bitfinex-derivatives","BTCF0:USTF0",1742521552718,0.001,84566.0,84565.0,0.1213326]
["bitfinex-derivatives","BTCF0:USTF0",1742521553716,0.001,84566.0,84565.0,0.1841326]
["bitfinex-derivatives","BTCF0:USTF0",1742521556317,0.2193312,84566.0,84565.0,0.1539326]
["bitfinex-derivatives","BTCF0:USTF0",1742521556617,0.1193312,84566.0,84565.0,0.1539326]
["bitfinex-derivatives","BTCF0:USTF0",1742521556821,0.1832312,84566.0,84565.0,0.1539326]
["bitfinex-derivatives","BTCF0:USTF0",1742521558030,0.1504312,84566.0,84565.0,0.1539326]
["bitfinex-derivatives","BTCF0:USTF0",1742521558224,0.0321,84566.0,84565.0,0.1857326]
["bitfinex-derivatives","BTCF0:USTF0",1742521558418,0.1504312,84566.0,84565.0,0.1857326]
["bitfinex-derivatives","BTCF0:USTF0",1742521558623,0.1193312,84566.0,84565.0,1.6857326]
["bitfinex-derivatives","BTCF0:USTF0",1742521559823,0.001,84566.0,84565.0,1.6857326]
["bitfinex-derivatives","BTCF0:USTF0",1742521560519,0.1193312,84566.0,84565.0,1.6857326]
["bitfinex-derivatives","BTCF0:USTF0",1742521560718,0.1516312,84566.0,84565.0,1.6857326]
["bitfinex-derivatives","BTCF0:USTF0",1742521560917,0.1837312,84566.0,84565.0,1.6857326]
["bitfinex-derivatives","BTCF0:USTF0",1742521562421,0.0333,84566.0,84565.0,1.6857326]
["bitfinex-derivatives","BTCF0:USTF0",1742521562729,0.001,84566.0,84565.0,1.9357326]
["bitfinex-derivatives","BTCF0:USTF0",1742521564031,0.1193312,84566.0,84565.0,1.9357326]
["bitfinex-derivatives","BTCF0:USTF0",1742521564826,0.1509312,84566.0,84565.0,1.9357326]
["bitfinex-derivatives","BTCF0:USTF0",1742521565227,0.0326,84566.0,84565.0,1.9357326]
["bitfinex-derivatives","BTCF0:USTF0",1742521565427,0.1509312,84566.0,84565.0,1.9357326]
["bitfinex-derivatives","BTCF0:USTF0",1742521566129,0.0326,84566.0,84565.0,1.9357326]
["bitfinex-derivatives","BTCF0:USTF0",1742521569731,0.03027733,84569.0,84568.0,0.1183284]
["bitfinex-derivatives","BTCF0:USTF0",1742521569922,0.03027733,84569.0,84568.0,0.4599284]
["bitfinex-derivatives","BTCF0:USTF0",1742521570328,0.03027733,84569.0,84568.0,1.9599284]
["bitfinex-derivatives","BTCF0:USTF0",1742521571231,0.03027733,84569.0,84568.0,1.9619284]
["bitfinex-derivatives","BTCF0:USTF0",1742521571433,0.03027733,84569.0,84568.0,1.9659284]
["bitfinex-derivatives","BTCF0:USTF0",1742521571930,0.0306,84582.0,84581.0,0.1183102]
["bitfinex-derivatives","BTCF0:USTF0",1742521572126,0.1489088,84582.0,84581.0,0.1183102]
["bitfinex-derivatives","BTCF0:USTF0",1742521572323,0.11352,84583.0,84582.0,0.1183088]
["bitfinex-derivatives","BTCF0:USTF0",1742521572638,0.11352,84583.0,84582.0,0.1504088]
["bitfinex-derivatives","BTCF0:USTF0",1742521572820,0.2318274,84583.0,84582.0,0.1504088]
["bitfinex-derivatives","BTCF0:USTF0",1742521573227,0.11352,84583.0,84582.0,0.1824088]
["bitfinex-derivatives","BTCF0:USTF0",1742521573436,0.2318274,84583.0,84582.0,1.6824088]
["bitfinex-derivatives","BTCF0:USTF0",1742521573627,0.2649274,84583.0,84582.0,1.6824088]
["bitfinex-derivatives","BTCF0:USTF0",1742521573932,0.0331,84583.0,84582.0,1.6824088]
["bitfinex-derivatives","BTCF0:USTF0",1742521574918,0.0331,84583.0,84582.0,1.6834088]
["bitfinex-derivatives","BTCF0:USTF0",1742521575127,0.0331,84583.0,84582.0,1.6854088]
["bitfinex-derivatives","BTCF0:USTF0",1742521578022,0.0351,84583.0,84582.0,1.6884088]
["bitfinex-derivatives","BTCF0:USTF0",1742521578229,0.0341,84583.0,84582.0,1.6844088]
["bitfinex-derivatives","BTCF0:USTF0",1742521578424,0.0319,84587.0,84585.0,0.1183046]
["bitfinex-derivatives","BTCF0:USTF0",1742521578620,0.0319,84587.0,84586.0,0.1820032]
["bitfinex-derivatives","BTCF0:USTF0",1742521578821,0.4790911,84595.0,84590.0,0.1182976]
["bitfinex-derivatives","BTCF0:USTF0",1742521579027,0.0326,84594.0,84590.0,1.8682976]
["bitfinex-derivatives","BTCF0:USTF0",1742521579227,0.1508921,84594.0,84590.0,1.9011976]
["bitfinex-derivatives","BTCF0:USTF0",1742521579435,0.1508921,84594.0,84590.0,1.9319976]
["bitfinex-derivatives","BTCF0:USTF0",1742521579637,0.0326,84594.0,84590.0,1.9319976]
["bitfinex-derivatives","BTCF0:USTF0",1742521579832,0.03264,84594.0,84590.0,1.9319976]
["bitfinex-derivatives","BTCF0:USTF0",1742521580034,0.1509329,84594.0,84590.0,1.9319976]
["bitfinex-derivatives","BTCF0:USTF0",1742521580231,0.03264,84594.0,84590.0,1.9319976]
["bitfinex-derivatives","BTCF0:USTF0",1742521581134,0.03264,84594.0,84590.0,1.9349976]
["bitfinex-derivatives","BTCF0:USTF0",1742521581537,0.0654,84593.0,84590.0,1.94679184]
["bitfinex-derivatives","BTCF0:USTF0",1742521582342,0.0654,84593.0,84590.0,1.94979184]
["bitfinex-derivatives","BTCF0:USTF0",1742521582939,0.0654,84593.0,84590.0,1.9409976]
["bitfinex-derivatives","BTCF0:USTF0",1742521583243,0.1836935,84593.0,84590.0,1.9409976]
["bitfinex-derivatives","BTCF0:USTF0",1742521583924,0.1836935,84593.0,84590.0,1.9369976]
["bitfinex-derivatives","BTCF0:USTF0",1742521584134,0.1836935,84593.0,84590.0,1.9399976]
["bitfinex-derivatives","BTCF0:USTF0",1742521584834,0.1836935,84593.0,84590.0,1.9369976]
["bitfinex-derivatives","BTCF0:USTF0",1742521585039,0.1836935,84593.0,84590.0,1.9399976]
["bitfinex-derivatives","BTCF0:USTF0",1742521585542,0.0654,84593.0,84590.0,1.9399976]
["bitfinex-derivatives","BTCF0:USTF0",1742521586836,0.57301169,84604.0,84603.0,0.1182795]
["bitfinex-derivatives","BTCF0:USTF0",1742521587347,0.63651169,84604.0,84603.0,0.1834795]
["bitfinex-derivatives","BTCF0:USTF0",1742521588140,0.39398979,84604.0,84603.0,1.6834795]
["bitfinex-derivatives","BTCF0:USTF0",1742521588342,0.39398979,84604.0,84603.0,1.6864795]
["bitfinex-derivatives","BTCF0:USTF0",1742521589434,0.27571169,84604.0,84603.0,1.6864795]
["bitfinex-derivatives","BTCF0:USTF0",1742521590134,0.0635,84604.0,84603.0,1.6864795]
["bitfinex-derivatives","BTCF0:USTF0",1742521590338,0.0635,84604.0,84603.0,1.69801822]
["bitfinex-derivatives","BTCF0:USTF0",1742521590540,0.0635,84604.0,84603.0,1.6864795]
["bitfinex-derivatives","BTCF0:USTF0",1742521592138,0.1817781,84604.0,84603.0,1.6864795]
["bitfinex-derivatives","BTCF0:USTF0",1742521592637,0.0635,84604.0,84603.0,1.6864795]
["bitfinex-derivatives","BTCF0:USTF0",1742521593342,0.1817781,84604.0,84603.0,1.6864795]
["bitfinex-derivatives","BTCF0:USTF0",1742521593538,0.0635,84604.0,84603.0,1.6864795]
["bitfinex-derivatives","BTCF0:USTF0",1742521594533,0.1817781,84604.0,84603.0,1.6864795]
["bitfinex-derivatives","BTCF0:USTF0",1742521600040,0.0635,84604.0,84603.0,1.6864795]
["bitfinex-derivatives","BTCF0:USTF0",1742521601843,0.0004,84608.0,84605.0,0.1182767]
["bitfinex-derivatives","BTCF0:USTF0",1742521602146,0.1186725,84608.0,84607.0,0.1182739]
["bitfinex-derivatives","BTCF0:USTF0",1742521602446,0.1186725,84608.0,84607.0,1.9312739]
["bitfinex-derivatives","BTCF0:USTF0",1742521603239,0.1186725,84608.0,84607.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742521603444,0.1186725,84608.0,84607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742521603647,0.1186725,84608.0,84607.0,1.6182739]
["bitfinex-derivatives","BTCF0:USTF0",1742521603947,0.13053896,84608.0,84607.0,1.6182739]
["bitfinex-derivatives","BTCF0:USTF0",1742521604147,0.13053896,84608.0,84607.0,1.6812739]
["bitfinex-derivatives","BTCF0:USTF0",1742521604540,0.1186725,84608.0,84607.0,1.6812739]
["bitfinex-derivatives","BTCF0:USTF0",1742521605047,0.1506725,84608.0,84607.0,1.6812739]
["bitfinex-derivatives","BTCF0:USTF0",1742521605646,0.162403,84608.0,84607.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742521606041,0.162403,84608.0,84607.0,1.6192739]
["bitfinex-derivatives","BTCF0:USTF0",1742521606338,0.1506725,84608.0,84607.0,1.6825739]
["bitfinex-derivatives","BTCF0:USTF0",1742521607034,0.3260525,84608.0,84607.0,1.6825739]
["bitfinex-derivatives","BTCF0:USTF0",1742521611550,0.4260525,84608.0,84607.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742521612746,0.4260525,84608.0,84607.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742521614545,0.3260525,84608.0,84607.0,0.1825739]
["bitfinex-derivatives","BTCF0:USTF0",1742521619544,0.4260525,84608.0,84607.0,0.1825739]
["bitfinex-derivatives","BTCF0:USTF0",1742521620347,0.4260525,84608.0,84607.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742521622148,0.3260525,84608.0,84607.0,0.1825739]
["bitfinex-derivatives","BTCF0:USTF0",1742521624251,0.0004,84608.0,84607.0,0.1825739]
["bitfinex-derivatives","BTCF0:USTF0",1742521624453,0.0004,84608.0,84607.0,0.4225739]
["bitfinex-derivatives","BTCF0:USTF0",1742521624660,0.0004,84608.0,84607.0,0.4532739]
["bitfinex-derivatives","BTCF0:USTF0",1742521624846,0.0004,84608.0,84607.0,1.9532739]
["bitfinex-derivatives","BTCF0:USTF0",1742521628055,4e-05,84609.0,84608.0,0.1182725]
["bitfinex-derivatives","BTCF0:USTF0",1742521628246,4e-05,84609.0,84608.0,0.3882725]
["bitfinex-derivatives","BTCF0:USTF0",1742521628445,4e-05,84609.0,84608.0,0.4524725]
["bitfinex-derivatives","BTCF0:USTF0",1742521628647,4e-05,84609.0,84608.0,1.9524725]
["bitfinex-derivatives","BTCF0:USTF0",1742521632355,0.31938652,84635.0,84629.0,0.1182431]
["bitfinex-derivatives","BTCF0:USTF0",1742521632553,0.2837716,84630.0,84629.0,0.8723231]
["bitfinex-derivatives","BTCF0:USTF0",1742521632757,0.2830516,84630.0,84629.0,0.8723231]
["bitfinex-derivatives","BTCF0:USTF0",1742521633071,0.2885496,84653.0,84629.0,1.5700727]
["bitfinex-derivatives","BTCF0:USTF0",1742521633262,0.2885496,84653.0,84652.0,0.839811]
["bitfinex-derivatives","BTCF0:USTF0",1742521633560,0.00765472,84670.0,84669.0,0.1181873]
["bitfinex-derivatives","BTCF0:USTF0",1742521633765,0.00765472,84670.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742521633952,0.12584062,84670.0,84669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742521634348,0.06985472,84670.0,84669.0,1.9789873]
["bitfinex-derivatives","BTCF0:USTF0",1742521635362,0.18804062,84670.0,84669.0,1.9789873]
["bitfinex-derivatives","BTCF0:USTF0",1742521635857,0.18804062,84670.0,84669.0,1.9839873]
["bitfinex-derivatives","BTCF0:USTF0",1742521636256,0.18804062,84670.0,84669.0,1.9789873]
["bitfinex-derivatives","BTCF0:USTF0",1742521636454,0.18804062,84670.0,84669.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1742521636657,0.28804062,84670.0,84669.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742521636958,0.30300062,84670.0,84669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742521637257,0.30410062,84670.0,84669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742521638061,0.30410062,84670.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742521638062,0.1181942,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742521638762,0.1181942,84664.0,84663.0,0.4789956]
["bitfinex-derivatives","BTCF0:USTF0",1742521639064,0.1838942,84664.0,84663.0,0.4789956]
["bitfinex-derivatives","BTCF0:USTF0",1742521639249,0.1838942,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742521639453,0.1838942,84664.0,84663.0,0.4839956]
["bitfinex-derivatives","BTCF0:USTF0",1742521640576,0.0657,84664.0,84663.0,0.4839956]
["bitfinex-derivatives","BTCF0:USTF0",1742521640960,0.1838942,84664.0,84663.0,0.4839956]
["bitfinex-derivatives","BTCF0:USTF0",1742521641161,0.1838942,84664.0,84663.0,1.9839956]
["bitfinex-derivatives","BTCF0:USTF0",1742521641364,0.1838942,84664.0,84663.0,2.2439956]
["bitfinex-derivatives","BTCF0:USTF0",1742521641565,0.0657,84664.0,84663.0,2.2439956]
["bitfinex-derivatives","BTCF0:USTF0",1742521642464,0.1838942,84664.0,84663.0,2.2439956]
["bitfinex-derivatives","BTCF0:USTF0",1742521643765,0.0657,84664.0,84663.0,2.2439956]
["bitfinex-derivatives","BTCF0:USTF0",1742521644652,0.0332,84664.0,84663.0,2.2439956]
["bitfinex-derivatives","BTCF0:USTF0",1742521645361,0.00765472,84670.0,84669.0,0.1181873]
["bitfinex-derivatives","BTCF0:USTF0",1742521645556,0.00765472,84670.0,84669.0,0.8527473]
["bitfinex-derivatives","BTCF0:USTF0",1742521645961,0.00765472,84670.0,84669.0,2.3829473]
["bitfinex-derivatives","BTCF0:USTF0",1742521647259,0.00765472,84670.0,84669.0,2.5329473]
["bitfinex-derivatives","BTCF0:USTF0",1742521647769,0.00765472,84670.0,84669.0,2.3839473]
["bitfinex-derivatives","BTCF0:USTF0",1742521648160,0.11368,84695.0,84694.0,0.1181524]
["bitfinex-derivatives","BTCF0:USTF0",1742521648364,0.10662428,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521648565,0.22476828,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521649663,0.22976828,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521650270,0.23476828,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521650970,0.22876828,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521651170,0.23276828,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521651970,0.29356828,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521655068,0.17542428,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521655469,0.29356828,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521655773,0.29356828,84700.0,84699.0,0.1502454]
["bitfinex-derivatives","BTCF0:USTF0",1742521656272,0.29356828,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521656669,0.29356828,84700.0,84699.0,1.6181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521657971,0.17542428,84700.0,84694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742521658170,0.118151,84695.0,84694.0,0.8988221]
["bitfinex-derivatives","BTCF0:USTF0",1742521658374,0.118151,84695.0,84694.0,0.9578973]
["bitfinex-derivatives","BTCF0:USTF0",1742521658669,0.118151,84695.0,84694.0,2.4578973]
["bitfinex-derivatives","BTCF0:USTF0",1742521659068,0.181451,84695.0,84694.0,2.4578973]
["bitfinex-derivatives","BTCF0:USTF0",1742521659470,0.184451,84695.0,84694.0,2.4578973]
["bitfinex-derivatives","BTCF0:USTF0",1742521660275,0.187451,84695.0,84694.0,2.4578973]
["bitfinex-derivatives","BTCF0:USTF0",1742521664678,0.187451,84695.0,84694.0,2.7378973]
["bitfinex-derivatives","BTCF0:USTF0",1742521665572,0.187451,84695.0,84694.0,2.4578973]
["bitfinex-derivatives","BTCF0:USTF0",1742521666281,0.194351,84695.0,84694.0,2.4578973]
["bitfinex-derivatives","BTCF0:USTF0",1742521667072,0.194351,84695.0,84694.0,2.4906973]
["bitfinex-derivatives","BTCF0:USTF0",1742521667281,0.194351,84695.0,84694.0,2.7607973]
["bitfinex-derivatives","BTCF0:USTF0",1742521667581,0.194351,84695.0,84694.0,2.7306973]
["bitfinex-derivatives","BTCF0:USTF0",1742521669882,0.194351,84695.0,84694.0,2.6978973]
["bitfinex-derivatives","BTCF0:USTF0",1742521670473,0.194351,84695.0,84694.0,2.4578973]
["bitfinex-derivatives","BTCF0:USTF0",1742521679980,0.194351,84695.0,84694.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742521680189,0.294351,84695.0,84694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742521682697,0.294351,84695.0,84694.0,1.6181524]
["bitfinex-derivatives","BTCF0:USTF0",1742521682888,0.294351,84695.0,84694.0,1.6501524]
["bitfinex-derivatives","BTCF0:USTF0",1742521682889,0.194351,84695.0,84694.0,1.6501524]
["bitfinex-derivatives","BTCF0:USTF0",1742521686096,0.194351,84695.0,84694.0,2.0109524]
["bitfinex-derivatives","BTCF0:USTF0",1742521688905,0.194351,84695.0,84694.0,1.9789524]
["bitfinex-derivatives","BTCF0:USTF0",1742521689996,0.194351,84695.0,84694.0,2.0121524]
["bitfinex-derivatives","BTCF0:USTF0",1742521693400,0.294351,84695.0,84694.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742521693791,0.194351,84695.0,84694.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742521693997,0.294351,84695.0,84694.0,1.9789524]
["bitfinex-derivatives","BTCF0:USTF0",1742521694589,0.30643316,84695.0,84694.0,1.9789524]
["bitfinex-derivatives","BTCF0:USTF0",1742521695806,0.20763316,84695.0,84694.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742521695995,0.1181621,84687.0,84686.0,0.36097711]
["bitfinex-derivatives","BTCF0:USTF0",1742521696302,0.1181621,84687.0,84678.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1742521696303,0.1181691,84682.0,84678.0,0.1181744]
["bitfinex-derivatives","BTCF0:USTF0",1742521696598,0.1181691,84682.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742521696599,0.1499691,84682.0,84681.0,1.61200677]
["bitfinex-derivatives","BTCF0:USTF0",1742521696801,0.1181691,84682.0,84681.0,1.73017727]
["bitfinex-derivatives","BTCF0:USTF0",1742521697305,0.2181691,84682.0,84681.0,1.73017727]
["bitfinex-derivatives","BTCF0:USTF0",1742521697907,0.2181691,84682.0,84681.0,1.6191705]
["bitfinex-derivatives","BTCF0:USTF0",1742521698108,0.1181691,84682.0,84681.0,1.6191705]
["bitfinex-derivatives","BTCF0:USTF0",1742521699007,0.1181691,84682.0,84681.0,1.6806705]
["bitfinex-derivatives","BTCF0:USTF0",1742521699603,0.1502691,84682.0,84681.0,1.6806705]
["bitfinex-derivatives","BTCF0:USTF0",1742521700304,0.1502691,84682.0,84681.0,2.3014705]
["bitfinex-derivatives","BTCF0:USTF0",1742521701196,0.0321,84682.0,84681.0,2.3014705]
["bitfinex-derivatives","BTCF0:USTF0",1742521701907,0.0647,84682.0,84681.0,2.3014705]
["bitfinex-derivatives","BTCF0:USTF0",1742521702411,0.1828691,84682.0,84681.0,2.3014705]
["bitfinex-derivatives","BTCF0:USTF0",1742521702805,0.0647,84682.0,84681.0,2.3014705]
["bitfinex-derivatives","BTCF0:USTF0",1742521704110,0.0326,84682.0,84681.0,2.3014705]
["bitfinex-derivatives","BTCF0:USTF0",1742521704907,0.0652,84682.0,84681.0,2.3014705]
["bitfinex-derivatives","BTCF0:USTF0",1742521705504,4e-05,84683.0,84682.0,0.1181691]
["bitfinex-derivatives","BTCF0:USTF0",1742521705699,0.00017637,84690.0,84689.0,0.1181593]
["bitfinex-derivatives","BTCF0:USTF0",1742521705909,0.00017637,84690.0,84689.0,0.4789593]
["bitfinex-derivatives","BTCF0:USTF0",1742521706311,0.03137637,84690.0,84689.0,0.4789593]
["bitfinex-derivatives","BTCF0:USTF0",1742521706712,0.03137637,84690.0,84689.0,0.5415593]
["bitfinex-derivatives","BTCF0:USTF0",1742521707101,0.03237637,84690.0,84689.0,0.5415593]
["bitfinex-derivatives","BTCF0:USTF0",1742521707307,0.03237637,84690.0,84689.0,0.8115593]
["bitfinex-derivatives","BTCF0:USTF0",1742521708712,0.03437637,84690.0,84689.0,0.8115593]
["bitfinex-derivatives","BTCF0:USTF0",1742521710119,0.03437637,84690.0,84689.0,0.82336234]
["bitfinex-derivatives","BTCF0:USTF0",1742521713111,0.15253427,84690.0,84689.0,0.8115593]
["bitfinex-derivatives","BTCF0:USTF0",1742521713313,0.15253427,84690.0,84689.0,0.8231842]
["bitfinex-derivatives","BTCF0:USTF0",1742521713510,0.18463427,84690.0,84689.0,0.8231842]
["bitfinex-derivatives","BTCF0:USTF0",1742521713706,0.06647637,84690.0,84689.0,0.8231842]
["bitfinex-derivatives","BTCF0:USTF0",1742521716625,0.18463427,84690.0,84689.0,0.8231842]
["bitfinex-derivatives","BTCF0:USTF0",1742521716818,0.06647637,84690.0,84689.0,0.8231842]
["bitfinex-derivatives","BTCF0:USTF0",1742521719928,0.18463427,84690.0,84689.0,0.8231842]
["bitfinex-derivatives","BTCF0:USTF0",1742521720520,0.18463427,84690.0,84689.0,0.4789593]
["bitfinex-derivatives","BTCF0:USTF0",1742521722328,0.29919427,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742521722625,0.39919427,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742521723225,0.39919427,84690.0,84689.0,0.4789593]
["bitfinex-derivatives","BTCF0:USTF0",1742521723422,0.28463427,84690.0,84689.0,0.4789593]
["bitfinex-derivatives","BTCF0:USTF0",1742521723622,0.39911427,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742521725222,0.1181775,84676.0,84675.0,0.4198885]
["bitfinex-derivatives","BTCF0:USTF0",1742521725534,0.1181759,84678.0,84677.0,0.1181747]
["bitfinex-derivatives","BTCF0:USTF0",1742521725717,0.0622,84678.0,84677.0,1.6181747]
["bitfinex-derivatives","BTCF0:USTF0",1742521725921,0.1803747,84678.0,84677.0,1.6181747]
["bitfinex-derivatives","BTCF0:USTF0",1742521726131,0.0622,84678.0,84677.0,1.6181747]
["bitfinex-derivatives","BTCF0:USTF0",1742521727822,0.0622,84678.0,84677.0,1.6191747]
["bitfinex-derivatives","BTCF0:USTF0",1742521728134,0.00017637,84690.0,84689.0,0.1181593]
["bitfinex-derivatives","BTCF0:USTF0",1742521728135,0.11465637,84690.0,84689.0,0.1181593]
["bitfinex-derivatives","BTCF0:USTF0",1742521728629,0.23281427,84690.0,84689.0,0.1181593]
["bitfinex-derivatives","BTCF0:USTF0",1742521728830,0.23281427,84690.0,84689.0,1.6181593]
["bitfinex-derivatives","BTCF0:USTF0",1742521729829,0.11465637,84690.0,84689.0,1.6181593]
["bitfinex-derivatives","BTCF0:USTF0",1742521730025,0.00017637,84690.0,84689.0,1.6181593]
["bitfinex-derivatives","BTCF0:USTF0",1742521730224,0.00217637,84690.0,84689.0,1.6181593]
["bitfinex-derivatives","BTCF0:USTF0",1742521730430,0.00317637,84690.0,84689.0,1.6181593]
["bitfinex-derivatives","BTCF0:USTF0",1742521731232,0.0590733,84699.0,84689.0,1.6181593]
["bitfinex-derivatives","BTCF0:USTF0",1742521731233,0.10662428,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521731426,0.10730428,84700.0,84699.0,0.7589454]
["bitfinex-derivatives","BTCF0:USTF0",1742521731623,0.10662428,84700.0,84699.0,0.7589454]
["bitfinex-derivatives","BTCF0:USTF0",1742521731818,0.10662428,84700.0,84699.0,2.2589454]
["bitfinex-derivatives","BTCF0:USTF0",1742521732124,0.22476828,84700.0,84699.0,2.2589454]
["bitfinex-derivatives","BTCF0:USTF0",1742521732323,0.13812428,84700.0,84699.0,2.2589454]
["bitfinex-derivatives","BTCF0:USTF0",1742521732632,0.16972428,84700.0,84699.0,2.2589454]
["bitfinex-derivatives","BTCF0:USTF0",1742521733327,0.17172428,84700.0,84699.0,2.2589454]
["bitfinex-derivatives","BTCF0:USTF0",1742521733529,0.17372428,84700.0,84699.0,2.2589454]
["bitfinex-derivatives","BTCF0:USTF0",1742521733828,0.17534305,84700.0,84699.0,2.2589454]
["bitfinex-derivatives","BTCF0:USTF0",1742521734028,0.17534305,84700.0,84699.0,2.27085142]
["bitfinex-derivatives","BTCF0:USTF0",1742521736229,0.17534305,84700.0,84699.0,1.99085142]
["bitfinex-derivatives","BTCF0:USTF0",1742521736633,0.29348705,84700.0,84699.0,1.6181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521736828,0.17534305,84700.0,84699.0,1.6181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521737025,0.29348705,84700.0,84699.0,1.6181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521737735,0.17534305,84700.0,84699.0,1.6181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521737939,0.29348705,84700.0,84699.0,1.6181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521738234,0.17534305,84700.0,84699.0,1.6181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521738445,0.29348705,84700.0,84699.0,1.6181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521741528,0.29348705,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521741840,0.17534305,84700.0,84699.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521742138,0.17534305,84700.0,84699.0,1.6181454]
["bitfinex-derivatives","BTCF0:USTF0",1742521742923,0.17534305,84700.0,84699.0,1.62679738]
["bitfinex-derivatives","BTCF0:USTF0",1742521743733,0.29348705,84700.0,84699.0,1.62679738]
["bitfinex-derivatives","BTCF0:USTF0",1742521743930,0.17534305,84700.0,84699.0,1.62679738]
["bitfinex-derivatives","BTCF0:USTF0",1742521744831,0.29348705,84700.0,84699.0,1.62679738]
["bitfinex-derivatives","BTCF0:USTF0",1742521745433,0.29348705,84700.0,84699.0,1.65799738]
["bitfinex-derivatives","BTCF0:USTF0",1742521745645,0.29348705,84700.0,84699.0,1.68909738]
["bitfinex-derivatives","BTCF0:USTF0",1742521747936,0.17534305,84700.0,84699.0,1.68909738]
["bitfinex-derivatives","BTCF0:USTF0",1742521750349,0.17534305,84700.0,84699.0,1.72169738]
["bitfinex-derivatives","BTCF0:USTF0",1742521750950,0.14384305,84700.0,84699.0,1.97169738]
["bitfinex-derivatives","BTCF0:USTF0",1742521751151,0.17644305,84700.0,84699.0,1.97169738]
["bitfinex-derivatives","BTCF0:USTF0",1742521756542,4e-05,84712.0,84699.0,2.21435198]
["bitfinex-derivatives","BTCF0:USTF0",1742521756748,0.0324,84717.0,84716.0,0.1181217]
["bitfinex-derivatives","BTCF0:USTF0",1742521756949,0.0324,84719.0,84718.0,0.1181189]
["bitfinex-derivatives","BTCF0:USTF0",1742521757254,0.0324,84719.0,84718.0,1.88991762]
["bitfinex-derivatives","BTCF0:USTF0",1742521757654,0.0324,84719.0,84718.0,1.95471762]
["bitfinex-derivatives","BTCF0:USTF0",1742521759656,0.069,84719.0,84718.0,1.95471762]
["bitfinex-derivatives","BTCF0:USTF0",1742521762064,0.064,84719.0,84718.0,1.95471762]
["bitfinex-derivatives","BTCF0:USTF0",1742521762268,0.067,84719.0,84718.0,1.95471762]
["bitfinex-derivatives","BTCF0:USTF0",1742521764671,0.0004,84720.0,84719.0,0.1181175]
["bitfinex-derivatives","BTCF0:USTF0",1742521764972,0.0004,84720.0,84719.0,0.3681175]
["bitfinex-derivatives","BTCF0:USTF0",1742521765157,0.0315,84720.0,84719.0,0.4322175]
["bitfinex-derivatives","BTCF0:USTF0",1742521765362,0.0004,84720.0,84719.0,0.4322175]
["bitfinex-derivatives","BTCF0:USTF0",1742521765969,0.0315,84720.0,84719.0,0.4322175]
["bitfinex-derivatives","BTCF0:USTF0",1742521766370,0.0355,84720.0,84719.0,0.4322175]
["bitfinex-derivatives","BTCF0:USTF0",1742521767071,0.1536161,84720.0,84719.0,0.4000175]
["bitfinex-derivatives","BTCF0:USTF0",1742521767371,0.1842161,84720.0,84719.0,0.1500175]
["bitfinex-derivatives","BTCF0:USTF0",1742521767669,0.1842161,84720.0,84719.0,0.1803175]
["bitfinex-derivatives","BTCF0:USTF0",1742521769173,0.0661,84720.0,84719.0,0.1803175]
["bitfinex-derivatives","BTCF0:USTF0",1742521769371,0.0044,84720.0,84719.0,0.4603175]
["bitfinex-derivatives","BTCF0:USTF0",1742521769973,0.0377,84720.0,84719.0,0.4603175]
["bitfinex-derivatives","BTCF0:USTF0",1742521770166,0.0377,84720.0,84719.0,1.9603175]
["bitfinex-derivatives","BTCF0:USTF0",1742521770371,0.1558161,84720.0,84719.0,1.9603175]
["bitfinex-derivatives","BTCF0:USTF0",1742521770876,0.1558161,84720.0,84719.0,1.6803175]
["bitfinex-derivatives","BTCF0:USTF0",1742521771073,0.0377,84720.0,84719.0,1.6803175]
["bitfinex-derivatives","BTCF0:USTF0",1742521771278,0.1558161,84720.0,84719.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1742521771577,0.1570161,84720.0,84719.0,1.6803175]
["bitfinex-derivatives","BTCF0:USTF0",1742521771776,0.1885161,84720.0,84719.0,1.6803175]
["bitfinex-derivatives","BTCF0:USTF0",1742521772170,0.2873161,84720.0,84719.0,1.6803175]
["bitfinex-derivatives","BTCF0:USTF0",1742521773072,0.1873161,84720.0,84719.0,1.6803175]
["bitfinex-derivatives","BTCF0:USTF0",1742521773978,0.2873161,84720.0,84719.0,1.6803175]
["bitfinex-derivatives","BTCF0:USTF0",1742521774374,0.1873161,84720.0,84719.0,1.6803175]
["bitfinex-derivatives","BTCF0:USTF0",1742521776167,0.1833161,84720.0,84719.0,1.6803175]
["bitfinex-derivatives","BTCF0:USTF0",1742521776381,0.1833161,84720.0,84719.0,1.6813175]
["bitfinex-derivatives","BTCF0:USTF0",1742521776773,0.2833161,84720.0,84719.0,1.6813175]
["bitfinex-derivatives","BTCF0:USTF0",1742521778682,0.0652,84720.0,84719.0,1.6813175]
["bitfinex-derivatives","BTCF0:USTF0",1742521779076,0.1833161,84720.0,84719.0,1.6813175]
["bitfinex-derivatives","BTCF0:USTF0",1742521780270,0.1845161,84720.0,84719.0,1.6813175]
["bitfinex-derivatives","BTCF0:USTF0",1742521780579,0.1833161,84720.0,84719.0,1.6813175]
["bitfinex-derivatives","BTCF0:USTF0",1742521780970,0.0652,84720.0,84719.0,1.6813175]
["bitfinex-derivatives","BTCF0:USTF0",1742521782386,0.0652,84720.0,84719.0,1.9213175]
["bitfinex-derivatives","BTCF0:USTF0",1742521783084,0.1500161,84720.0,84719.0,1.9213175]
["bitfinex-derivatives","BTCF0:USTF0",1742521783281,0.1821161,84720.0,84719.0,1.9213175]
["bitfinex-derivatives","BTCF0:USTF0",1742521783480,0.1821161,84720.0,84719.0,1.6813175]
["bitfinex-derivatives","BTCF0:USTF0",1742521787089,0.1821161,84720.0,84719.0,1.6823175]
["bitfinex-derivatives","BTCF0:USTF0",1742521788391,0.19392811,84720.0,84719.0,1.6823175]
["bitfinex-derivatives","BTCF0:USTF0",1742521790087,0.1821161,84720.0,84719.0,1.6823175]
["bitfinex-derivatives","BTCF0:USTF0",1742521794994,0.0004,84736.0,84719.0,1.965]
["bitfinex-derivatives","BTCF0:USTF0",1742521795302,0.177193,84732.0,84731.0,0.1181008]
["bitfinex-derivatives","BTCF0:USTF0",1742521795500,0.290753,84732.0,84731.0,0.1490008]
["bitfinex-derivatives","BTCF0:USTF0",1742521796193,0.290753,84732.0,84731.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1742521797089,0.210093,84732.0,84731.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1742521797291,0.323613,84732.0,84731.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1742521797697,0.325613,84732.0,84731.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1742521798299,0.328613,84732.0,84731.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1742521798691,0.215093,84732.0,84731.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1742521798893,0.328573,84732.0,84731.0,0.1812008]
["bitfinex-derivatives","BTCF0:USTF0",1742521800402,0.428573,84732.0,84731.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742521800702,0.328533,84732.0,84731.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742521800998,0.329733,84732.0,84731.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742521801202,0.1181022,84730.0,84729.0,0.0590517]
["bitfinex-derivatives","BTCF0:USTF0",1742521801399,0.1505022,84730.0,84729.0,0.0590517]
["bitfinex-derivatives","BTCF0:USTF0",1742521801599,0.1181022,84730.0,84729.0,0.0590517]
["bitfinex-derivatives","BTCF0:USTF0",1742521801797,0.1181161,84720.0,84719.0,0.4789168]
["bitfinex-derivatives","BTCF0:USTF0",1742521802102,0.1181161,84720.0,84719.0,0.1187168]
["bitfinex-derivatives","BTCF0:USTF0",1742521802103,0.2315961,84720.0,84719.0,0.1187168]
["bitfinex-derivatives","BTCF0:USTF0",1742521802302,0.2315961,84720.0,84719.0,0.1181168]
["bitfinex-derivatives","BTCF0:USTF0",1742521802502,0.2315961,84720.0,84719.0,0.1491168]
["bitfinex-derivatives","BTCF0:USTF0",1742521802897,0.2942961,84720.0,84719.0,0.1491168]
["bitfinex-derivatives","BTCF0:USTF0",1742521804001,0.17618,84720.0,84719.0,0.1501168]
["bitfinex-derivatives","BTCF0:USTF0",1742521804507,0.11344,84725.0,84724.0,0.1771623]
["bitfinex-derivatives","BTCF0:USTF0",1742521804803,0.2315495,84725.0,84724.0,1.6771623]
["bitfinex-derivatives","BTCF0:USTF0",1742521805211,0.2315495,84725.0,84724.0,1.9471623]
["bitfinex-derivatives","BTCF0:USTF0",1742521805705,0.1181073,84727.0,84724.0,2.0062169]
["bitfinex-derivatives","BTCF0:USTF0",1742521806000,0.1181095,84725.0,84724.0,1.8881092]
["bitfinex-derivatives","BTCF0:USTF0",1742521806308,0.1191095,84725.0,84724.0,1.8881092]
["bitfinex-derivatives","BTCF0:USTF0",1742521806997,0.1181095,84725.0,84724.0,1.8881092]
["bitfinex-derivatives","BTCF0:USTF0",1742521807513,0.1488095,84725.0,84724.0,1.8881092]
["bitfinex-derivatives","BTCF0:USTF0",1742521808005,0.1498095,84725.0,84724.0,1.8881092]
["bitfinex-derivatives","BTCF0:USTF0",1742521808408,0.0317,84725.0,84724.0,1.8881092]
["bitfinex-derivatives","BTCF0:USTF0",1742521810603,0.1498091,84725.0,84724.0,1.8881092]
["bitfinex-derivatives","BTCF0:USTF0",1742521811001,0.0317,84725.0,84724.0,1.8881092]
["bitfinex-derivatives","BTCF0:USTF0",1742521811204,0.1498091,84725.0,84724.0,1.8881092]
["bitfinex-derivatives","BTCF0:USTF0",1742521811607,0.1798091,84725.0,84724.0,1.8881092]
["bitfinex-derivatives","BTCF0:USTF0",1742521813613,0.0617,84725.0,84724.0,1.8881092]
["bitfinex-derivatives","BTCF0:USTF0",1742521819019,0.0617,84725.0,84724.0,1.6181092]
["bitfinex-derivatives","BTCF0:USTF0",1742521826213,0.0617,84725.0,84724.0,1.6803092]
["bitfinex-derivatives","BTCF0:USTF0",1742521835722,0.1181245,84714.0,84713.0,0.5379826]
["bitfinex-derivatives","BTCF0:USTF0",1742521835919,0.1181245,84714.0,84713.0,0.2362435]
["bitfinex-derivatives","BTCF0:USTF0",1742521836325,0.11372,84720.0,84719.0,0.1181175]
["bitfinex-derivatives","BTCF0:USTF0",1742521836525,0.11372,84720.0,84719.0,0.3781175]
["bitfinex-derivatives","BTCF0:USTF0",1742521836732,0.11372,84720.0,84719.0,0.4396175]
["bitfinex-derivatives","BTCF0:USTF0",1742521836936,0.11372,84720.0,84719.0,0.4720175]
["bitfinex-derivatives","BTCF0:USTF0",1742521838037,4e-05,84721.0,84720.0,0.1181161]
["bitfinex-derivatives","BTCF0:USTF0",1742521838331,4e-05,84721.0,84720.0,0.3581161]
["bitfinex-derivatives","BTCF0:USTF0",1742521838633,4e-05,84721.0,84720.0,0.4206161]
["bitfinex-derivatives","BTCF0:USTF0",1742521840328,0.1181547,84721.0,84720.0,0.4206161]
["bitfinex-derivatives","BTCF0:USTF0",1742521840730,0.1821547,84721.0,84720.0,0.4206161]
["bitfinex-derivatives","BTCF0:USTF0",1742521840936,0.06404,84721.0,84720.0,0.1816161]
["bitfinex-derivatives","BTCF0:USTF0",1742521843939,0.1821547,84721.0,84720.0,0.1816161]
["bitfinex-derivatives","BTCF0:USTF0",1742521844232,0.06404,84721.0,84720.0,0.1816161]
["bitfinex-derivatives","BTCF0:USTF0",1742521853646,0.1821547,84721.0,84720.0,0.1816161]
["bitfinex-derivatives","BTCF0:USTF0",1742521854847,0.1821547,84721.0,84720.0,0.1515161]
["bitfinex-derivatives","BTCF0:USTF0",1742521855340,0.1821547,84721.0,84720.0,0.1818161]
["bitfinex-derivatives","BTCF0:USTF0",1742521856547,0.2956347,84721.0,84720.0,0.1818161]
["bitfinex-derivatives","BTCF0:USTF0",1742521856943,0.17752,84721.0,84720.0,0.4418161]
["bitfinex-derivatives","BTCF0:USTF0",1742521857143,0.2956347,84721.0,84720.0,0.4418161]
["bitfinex-derivatives","BTCF0:USTF0",1742521857340,0.2629347,84721.0,84720.0,0.4418161]
["bitfinex-derivatives","BTCF0:USTF0",1742521857537,0.2629347,84721.0,84720.0,1.95382569]
["bitfinex-derivatives","BTCF0:USTF0",1742521857738,0.2947947,84721.0,84720.0,1.95382569]
["bitfinex-derivatives","BTCF0:USTF0",1742521858247,0.2628947,84721.0,84720.0,1.95382569]
["bitfinex-derivatives","BTCF0:USTF0",1742521859838,0.2947947,84721.0,84720.0,1.95382569]
["bitfinex-derivatives","BTCF0:USTF0",1742521860241,0.2947947,84721.0,84720.0,1.6818161]
["bitfinex-derivatives","BTCF0:USTF0",1742521860741,0.3947947,84721.0,84720.0,1.6818161]
["bitfinex-derivatives","BTCF0:USTF0",1742521861440,0.2947947,84721.0,84720.0,1.6818161]
["bitfinex-derivatives","BTCF0:USTF0",1742521862045,0.2947947,84721.0,84720.0,1.9418161]
["bitfinex-derivatives","BTCF0:USTF0",1742521863148,0.3947947,84721.0,84720.0,1.6818161]
["bitfinex-derivatives","BTCF0:USTF0",1742521863339,0.2947947,84721.0,84720.0,1.6818161]
["bitfinex-derivatives","BTCF0:USTF0",1742521866741,0.00072,84722.0,84721.0,0.1181147]
["bitfinex-derivatives","BTCF0:USTF0",1742521866937,0.031,84743.0,84729.0,0.1181036]
["bitfinex-derivatives","BTCF0:USTF0",1742521867142,0.3612,84752.0,84729.0,1.2530236]
["bitfinex-derivatives","BTCF0:USTF0",1742521867353,0.05984031,84750.0,84729.0,2.7530236]
["bitfinex-derivatives","BTCF0:USTF0",1742521867552,0.1180802,84746.0,84729.0,2.7834236]
["bitfinex-derivatives","BTCF0:USTF0",1742521867852,0.0004,84736.0,84735.0,0.1180952]
["bitfinex-derivatives","BTCF0:USTF0",1742521868048,0.0004,84736.0,84735.0,0.7388952]
["bitfinex-derivatives","BTCF0:USTF0",1742521868244,0.03294,84749.0,84748.0,0.1180771]
["bitfinex-derivatives","BTCF0:USTF0",1742521868245,4e-05,84749.0,84748.0,0.1180771]
["bitfinex-derivatives","BTCF0:USTF0",1742521868449,4e-05,84749.0,84748.0,0.3980771]
["bitfinex-derivatives","BTCF0:USTF0",1742521868847,4e-05,84749.0,84748.0,0.4284771]
["bitfinex-derivatives","BTCF0:USTF0",1742521869051,4e-05,84749.0,84748.0,1.9284771]
["bitfinex-derivatives","BTCF0:USTF0",1742521869353,4e-05,84749.0,84748.0,1.93998906]
["bitfinex-derivatives","BTCF0:USTF0",1742521869743,4e-05,84749.0,84748.0,1.94498906]
["bitfinex-derivatives","BTCF0:USTF0",1742521870150,0.1181157,84749.0,84748.0,1.8154]
["bitfinex-derivatives","BTCF0:USTF0",1742521870344,0.1181157,84749.0,84748.0,2.0470771]
["bitfinex-derivatives","BTCF0:USTF0",1742521870546,0.1181157,84749.0,84748.0,2.05610784]
["bitfinex-derivatives","BTCF0:USTF0",1742521870745,4e-05,84749.0,84748.0,2.05610784]
["bitfinex-derivatives","BTCF0:USTF0",1742521870945,4e-05,84749.0,84748.0,2.06110784]
["bitfinex-derivatives","BTCF0:USTF0",1742521871257,4e-05,84749.0,84748.0,2.05610784]
["bitfinex-derivatives","BTCF0:USTF0",1742521871454,0.1181157,84749.0,84748.0,2.09120784]
["bitfinex-derivatives","BTCF0:USTF0",1742521871642,0.1181157,84749.0,84748.0,0.59120784]
["bitfinex-derivatives","BTCF0:USTF0",1742521871846,0.1180757,84749.0,84748.0,0.59120784]
["bitfinex-derivatives","BTCF0:USTF0",1742521872651,0.1483757,84749.0,84748.0,0.5821771]
["bitfinex-derivatives","BTCF0:USTF0",1742521872956,0.1483757,84749.0,84748.0,0.4685771]
["bitfinex-derivatives","BTCF0:USTF0",1742521873549,0.2483757,84749.0,84748.0,0.4685771]
["bitfinex-derivatives","BTCF0:USTF0",1742521873857,0.2790757,84749.0,84748.0,0.4695771]
["bitfinex-derivatives","BTCF0:USTF0",1742521874157,0.3927557,84749.0,84748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742521874355,0.3927557,84749.0,84748.0,0.1280771]
["bitfinex-derivatives","BTCF0:USTF0",1742521874544,0.2927557,84749.0,84748.0,0.1280771]
["bitfinex-derivatives","BTCF0:USTF0",1742521874851,0.2927557,84749.0,84748.0,0.1230771]
["bitfinex-derivatives","BTCF0:USTF0",1742521875161,0.3927557,84749.0,84748.0,0.1280771]
["bitfinex-derivatives","BTCF0:USTF0",1742521875349,0.3927557,84749.0,84748.0,0.1270771]
["bitfinex-derivatives","BTCF0:USTF0",1742521875549,0.3927557,84749.0,84748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742521875750,0.3927557,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742521876655,0.3927557,84749.0,84748.0,0.1260771]
["bitfinex-derivatives","BTCF0:USTF0",1742521877460,0.3927557,84749.0,84748.0,0.1893771]
["bitfinex-derivatives","BTCF0:USTF0",1742521879948,0.2927557,84749.0,84748.0,0.1893771]
["bitfinex-derivatives","BTCF0:USTF0",1742521880356,0.3927557,84749.0,84748.0,0.1893771]
["bitfinex-derivatives","BTCF0:USTF0",1742521881755,0.3245557,84749.0,84748.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742521881960,0.3927557,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742521882468,0.3927557,84749.0,84748.0,0.1260771]
["bitfinex-derivatives","BTCF0:USTF0",1742521882666,0.3927157,84749.0,84748.0,0.1260771]
["bitfinex-derivatives","BTCF0:USTF0",1742521883367,0.3927157,84749.0,84748.0,0.1576771]
["bitfinex-derivatives","BTCF0:USTF0",1742521883865,0.3927157,84749.0,84748.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742521884269,0.2927157,84749.0,84748.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742521884465,0.3927157,84749.0,84748.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742521885065,0.3245157,84749.0,84748.0,0.1576771]
["bitfinex-derivatives","BTCF0:USTF0",1742521885266,0.3927157,84749.0,84748.0,0.1576771]
["bitfinex-derivatives","BTCF0:USTF0",1742521885472,0.3927157,84749.0,84748.0,0.1897771]
["bitfinex-derivatives","BTCF0:USTF0",1742521885967,0.2939157,84749.0,84748.0,0.1897771]
["bitfinex-derivatives","BTCF0:USTF0",1742521886167,0.3927157,84749.0,84748.0,0.1897771]
["bitfinex-derivatives","BTCF0:USTF0",1742521886970,0.4232157,84749.0,84748.0,0.1897771]
["bitfinex-derivatives","BTCF0:USTF0",1742521887264,0.1788757,84749.0,84748.0,0.1897771]
["bitfinex-derivatives","BTCF0:USTF0",1742521887460,0.2620957,84749.0,84748.0,0.2204771]
["bitfinex-derivatives","BTCF0:USTF0",1742521887967,0.2620957,84749.0,84748.0,1.7204771]
["bitfinex-derivatives","BTCF0:USTF0",1742521888366,0.2632957,84749.0,84748.0,1.7204771]
["bitfinex-derivatives","BTCF0:USTF0",1742521888571,0.2620957,84749.0,84748.0,1.7204771]
["bitfinex-derivatives","BTCF0:USTF0",1742521888871,0.2924957,84749.0,84748.0,1.7204771]
["bitfinex-derivatives","BTCF0:USTF0",1742521889566,0.2315957,84749.0,84748.0,1.7204771]
["bitfinex-derivatives","BTCF0:USTF0",1742521889867,0.2315957,84749.0,84748.0,1.9804771]
["bitfinex-derivatives","BTCF0:USTF0",1742521890871,0.2634957,84749.0,84748.0,1.9804771]
["bitfinex-derivatives","BTCF0:USTF0",1742521892977,0.2634957,84749.0,84748.0,0.4804771]
["bitfinex-derivatives","BTCF0:USTF0",1742521893273,0.2948957,84749.0,84748.0,0.4804771]
["bitfinex-derivatives","BTCF0:USTF0",1742521893775,0.1813757,84749.0,84748.0,0.4804771]
["bitfinex-derivatives","BTCF0:USTF0",1742521895262,0.1499757,84749.0,84748.0,0.4804771]
["bitfinex-derivatives","BTCF0:USTF0",1742521897577,0.1180757,84749.0,84748.0,0.4804771]
["bitfinex-derivatives","BTCF0:USTF0",1742521899280,0.00084321,84750.0,84749.0,0.1180757]
["bitfinex-derivatives","BTCF0:USTF0",1742521899575,0.00084321,84750.0,84749.0,0.4382757]
["bitfinex-derivatives","BTCF0:USTF0",1742521899973,0.00080321,84750.0,84749.0,0.4382757]
["bitfinex-derivatives","BTCF0:USTF0",1742521900470,0.00080321,84750.0,84749.0,0.4452757]
["bitfinex-derivatives","BTCF0:USTF0",1742521901178,0.00080321,84750.0,84749.0,0.1852757]
["bitfinex-derivatives","BTCF0:USTF0",1742521901368,0.00080321,84750.0,84749.0,0.4462757]
["bitfinex-derivatives","BTCF0:USTF0",1742521901565,0.00080321,84750.0,84749.0,0.4482757]
["bitfinex-derivatives","BTCF0:USTF0",1742521902970,0.00080321,84750.0,84749.0,0.8090757]
["bitfinex-derivatives","BTCF0:USTF0",1742521904379,0.00180321,84750.0,84749.0,0.8090757]
["bitfinex-derivatives","BTCF0:USTF0",1742521904768,0.00180321,84750.0,84749.0,0.8000757]
["bitfinex-derivatives","BTCF0:USTF0",1742521907483,4e-05,84751.0,84750.0,0.1180743]
["bitfinex-derivatives","BTCF0:USTF0",1742521907680,0.0004,84752.0,84751.0,0.1180729]
["bitfinex-derivatives","BTCF0:USTF0",1742521907879,0.0004,84752.0,84751.0,0.4116729]
["bitfinex-derivatives","BTCF0:USTF0",1742521908079,0.00044,84752.0,84751.0,0.4116729]
["bitfinex-derivatives","BTCF0:USTF0",1742521908776,0.00044,84752.0,84751.0,0.4166729]
["bitfinex-derivatives","BTCF0:USTF0",1742521908777,0.00144,84752.0,84751.0,0.4166729]
["bitfinex-derivatives","BTCF0:USTF0",1742521908972,0.00144,84752.0,84751.0,1.9166729]
["bitfinex-derivatives","BTCF0:USTF0",1742521909173,0.0304,84765.0,84764.0,0.1180548]
["bitfinex-derivatives","BTCF0:USTF0",1742521909369,0.0304,84765.0,84764.0,0.7488548]
["bitfinex-derivatives","BTCF0:USTF0",1742521909576,0.0004,84768.0,84767.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1742521909779,0.1486492,84768.0,84767.0,0.4001506]
["bitfinex-derivatives","BTCF0:USTF0",1742521909974,0.1790492,84768.0,84767.0,0.4001506]
["bitfinex-derivatives","BTCF0:USTF0",1742521911479,0.1790492,84768.0,84767.0,0.4041506]
["bitfinex-derivatives","BTCF0:USTF0",1742521911783,0.1790492,84768.0,84767.0,0.4081506]
["bitfinex-derivatives","BTCF0:USTF0",1742521912374,0.2790492,84768.0,84767.0,0.1260506]
["bitfinex-derivatives","BTCF0:USTF0",1742521912571,0.2095492,84768.0,84767.0,0.1260506]
["bitfinex-derivatives","BTCF0:USTF0",1742521912983,0.2095492,84768.0,84767.0,0.1899506]
["bitfinex-derivatives","BTCF0:USTF0",1742521913681,0.1790492,84768.0,84767.0,0.4699506]
["bitfinex-derivatives","BTCF0:USTF0",1742521914085,0.1790492,84768.0,84767.0,0.4679506]
["bitfinex-derivatives","BTCF0:USTF0",1742521914286,0.1790492,84768.0,84767.0,0.4659506]
["bitfinex-derivatives","BTCF0:USTF0",1742521914880,0.1790492,84768.0,84767.0,0.4699506]
["bitfinex-derivatives","BTCF0:USTF0",1742521915585,0.1790492,84768.0,84767.0,0.4689506]
["bitfinex-derivatives","BTCF0:USTF0",1742521916586,0.1790492,84768.0,84767.0,0.4649506]
["bitfinex-derivatives","BTCF0:USTF0",1742521916777,0.1790492,84768.0,84767.0,0.4679506]
["bitfinex-derivatives","BTCF0:USTF0",1742521917374,0.1790492,84768.0,84767.0,0.4649506]
["bitfinex-derivatives","BTCF0:USTF0",1742521917578,0.1790492,84768.0,84767.0,0.4689506]
["bitfinex-derivatives","BTCF0:USTF0",1742521918091,0.1790492,84768.0,84767.0,0.4699506]
["bitfinex-derivatives","BTCF0:USTF0",1742521918283,0.1790492,84768.0,84767.0,0.4659506]
["bitfinex-derivatives","BTCF0:USTF0",1742521918487,0.1790492,84768.0,84767.0,0.4699506]
["bitfinex-derivatives","BTCF0:USTF0",1742521918885,0.0308,84768.0,84767.0,0.4699506]
["bitfinex-derivatives","BTCF0:USTF0",1742521919186,0.0004,84768.0,84767.0,0.4699506]
["bitfinex-derivatives","BTCF0:USTF0",1742521919389,4e-05,84773.0,84772.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1742521919585,4e-05,84773.0,84772.0,0.7388437]
["bitfinex-derivatives","BTCF0:USTF0",1742521919780,0.0318,84782.0,84781.0,0.1180311]
["bitfinex-derivatives","BTCF0:USTF0",1742521920079,0.1498297,84782.0,84781.0,0.3880311]
["bitfinex-derivatives","BTCF0:USTF0",1742521920282,0.1180409,84774.0,84773.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742521920481,0.1180492,84768.0,84767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742521920693,0.1180492,84768.0,84750.0,0.10534552]
["bitfinex-derivatives","BTCF0:USTF0",1742521920694,0.1180729,84751.0,84750.0,0.10534552]
["bitfinex-derivatives","BTCF0:USTF0",1742521920894,0.0590319,84758.0,84757.0,0.1770934]
["bitfinex-derivatives","BTCF0:USTF0",1742521921187,0.0590302,84760.0,84759.0,0.1180618]
["bitfinex-derivatives","BTCF0:USTF0",1742521921188,0.1836606,84760.0,84759.0,0.1180618]
["bitfinex-derivatives","BTCF0:USTF0",1742521921492,0.1836606,84760.0,84759.0,0.3780618]
["bitfinex-derivatives","BTCF0:USTF0",1742521922084,4e-05,84763.0,84762.0,0.1180576]
["bitfinex-derivatives","BTCF0:USTF0",1742521922292,4e-05,84763.0,84762.0,0.3680576]
["bitfinex-derivatives","BTCF0:USTF0",1742521922697,0.1511542,84765.0,84764.0,0.1180548]
["bitfinex-derivatives","BTCF0:USTF0",1742521922988,0.1511934,84765.0,84764.0,0.3880548]
["bitfinex-derivatives","BTCF0:USTF0",1742521923194,0.1180576,84762.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742521923385,0.1180715,84752.0,84751.0,0.11824919]
["bitfinex-derivatives","BTCF0:USTF0",1742521923586,0.1180715,84752.0,84751.0,0.28824919]
["bitfinex-derivatives","BTCF0:USTF0",1742521923898,0.1819702,84754.0,84753.0,0.1180701]
["bitfinex-derivatives","BTCF0:USTF0",1742521924192,0.0639,84754.0,84753.0,0.1180701]
["bitfinex-derivatives","BTCF0:USTF0",1742521924496,0.1819687,84754.0,84753.0,0.3480701]
["bitfinex-derivatives","BTCF0:USTF0",1742521925684,0.1829687,84754.0,84753.0,0.3480701]
["bitfinex-derivatives","BTCF0:USTF0",1742521925885,0.0649,84754.0,84753.0,0.3480701]
["bitfinex-derivatives","BTCF0:USTF0",1742521926296,0.1829687,84754.0,84753.0,1.8480701]
["bitfinex-derivatives","BTCF0:USTF0",1742521926888,0.1839687,84754.0,84753.0,1.8510701]
["bitfinex-derivatives","BTCF0:USTF0",1742521927901,0.2163687,84754.0,84753.0,1.733]
["bitfinex-derivatives","BTCF0:USTF0",1742521928088,0.2163687,84754.0,84753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742521928597,0.2839687,84754.0,84753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742521928795,0.2157687,84754.0,84753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742521928992,0.2839687,84754.0,84753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742521929500,0.1851687,84754.0,84753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742521929891,0.2839687,84754.0,84753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742521930297,0.2211687,84754.0,84753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742521930488,0.2839687,84754.0,84753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742521931397,0.2839687,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521931598,0.3339687,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521931797,0.2707687,84754.0,84753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742521932098,0.3339687,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521935293,0.2657687,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521935495,0.3485287,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521935701,0.4473287,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521935887,0.3485287,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521936292,0.3845287,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521937095,0.3845287,84754.0,84753.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742521937503,0.3845287,84754.0,84753.0,0.1579701]
["bitfinex-derivatives","BTCF0:USTF0",1742521937699,0.3473287,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521939995,0.3291287,84754.0,84753.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742521940195,0.2985287,84754.0,84753.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742521940496,0.3973287,84754.0,84753.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742521940804,0.2973287,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521941990,0.3974487,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521942196,0.2211687,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521942505,0.3974487,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521942897,0.2974487,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521943096,0.3974487,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521943304,0.2974487,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521943507,0.3974487,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521944404,0.2974487,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521944605,0.3974487,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521945006,0.2974487,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521945400,0.3974487,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521946897,0.3973287,84754.0,84753.0,0.1892701]
["bitfinex-derivatives","BTCF0:USTF0",1742521947403,0.3973287,84754.0,84753.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742521947611,0.2985287,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521947793,0.3973287,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521947999,0.3485287,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521948606,0.3791287,84754.0,84753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742521948807,0.3791287,84754.0,84737.0,0.1771302]
["bitfinex-derivatives","BTCF0:USTF0",1742521948808,0.0590465,84738.0,84737.0,0.1771302]
["bitfinex-derivatives","BTCF0:USTF0",1742521949401,0.2687942,84738.0,84737.0,0.1771302]
["bitfinex-derivatives","BTCF0:USTF0",1742521950002,0.2697942,84738.0,84737.0,1.6801302]
["bitfinex-derivatives","BTCF0:USTF0",1742521950205,0.7627942,84738.0,84737.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1742521950512,0.1181022,84730.0,84729.0,0.11828059]
["bitfinex-derivatives","BTCF0:USTF0",1742521950703,0.3315422,84730.0,84729.0,0.11828059]
["bitfinex-derivatives","BTCF0:USTF0",1742521950903,0.3315422,84730.0,84729.0,1.61828059]
["bitfinex-derivatives","BTCF0:USTF0",1742521951812,0.3337422,84730.0,84729.0,1.61828059]
["bitfinex-derivatives","BTCF0:USTF0",1742521952215,0.3972422,84730.0,84729.0,1.67958059]
["bitfinex-derivatives","BTCF0:USTF0",1742521952912,0.3344422,84730.0,84729.0,0.17958059]
["bitfinex-derivatives","BTCF0:USTF0",1742521953712,0.3972422,84730.0,84729.0,0.17958059]
["bitfinex-derivatives","BTCF0:USTF0",1742521953913,0.3302422,84730.0,84729.0,0.06147699]
["bitfinex-derivatives","BTCF0:USTF0",1742521954108,0.3972422,84730.0,84729.0,0.06147699]
["bitfinex-derivatives","BTCF0:USTF0",1742521955613,0.3972422,84730.0,84729.0,1.56147699]
["bitfinex-derivatives","BTCF0:USTF0",1742521956411,0.3344422,84730.0,84729.0,1.56147699]
["bitfinex-derivatives","BTCF0:USTF0",1742521957012,0.3972422,84730.0,84729.0,1.56147699]
["bitfinex-derivatives","BTCF0:USTF0",1742521958117,0.3293422,84730.0,84729.0,1.56147699]
["bitfinex-derivatives","BTCF0:USTF0",1742521958413,0.3972422,84730.0,84729.0,1.67958059]
["bitfinex-derivatives","BTCF0:USTF0",1742521959009,0.3344422,84730.0,84729.0,1.67958059]
["bitfinex-derivatives","BTCF0:USTF0",1742521959205,0.002,84730.0,84729.0,1.95958059]
["bitfinex-derivatives","BTCF0:USTF0",1742521959408,0.2361838,84740.0,84739.0,0.1180896]
["bitfinex-derivatives","BTCF0:USTF0",1742521959611,0.2361838,84740.0,84739.0,0.3680778]
["bitfinex-derivatives","BTCF0:USTF0",1742521959908,0.2361838,84740.0,84739.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742521960105,0.2361838,84740.0,84739.0,0.3680778]
["bitfinex-derivatives","BTCF0:USTF0",1742521960312,0.2361838,84740.0,84739.0,0.4326778]
["bitfinex-derivatives","BTCF0:USTF0",1742521960509,0.24780776,84740.0,84739.0,0.4326778]
["bitfinex-derivatives","BTCF0:USTF0",1742521960712,0.24880776,84740.0,84739.0,0.4326778]
["bitfinex-derivatives","BTCF0:USTF0",1742521960916,0.24880776,84740.0,84739.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742521961118,0.24880776,84740.0,84739.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742521961416,0.46220776,84740.0,84739.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742521961612,0.49460776,84740.0,84739.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742521961807,0.1771349,84732.0,84731.0,0.0590442]
["bitfinex-derivatives","BTCF0:USTF0",1742521962020,0.1771349,84732.0,84731.0,0.0901442]
["bitfinex-derivatives","BTCF0:USTF0",1742521963117,0.1781349,84732.0,84731.0,0.1251442]
["bitfinex-derivatives","BTCF0:USTF0",1742521963718,0.1791349,84732.0,84731.0,0.1251442]
["bitfinex-derivatives","BTCF0:USTF0",1742521964419,0.1791349,84732.0,84731.0,0.4067442]
["bitfinex-derivatives","BTCF0:USTF0",1742521966717,0.1791349,84732.0,84731.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1742521966926,0.6353349,84732.0,84731.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742521967116,0.6035349,84732.0,84731.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742521967320,0.7035349,84732.0,84731.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742521968318,0.7035349,84732.0,84731.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1742521968913,0.7035349,84732.0,84731.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742521969117,0.7035349,84732.0,84731.0,0.184689]
["bitfinex-derivatives","BTCF0:USTF0",1742521969315,0.7035349,84732.0,84731.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742521971519,0.0590459,84729.0,84714.0,0.1181044]
["bitfinex-derivatives","BTCF0:USTF0",1742521971823,0.1680973,84725.0,84724.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742521972016,0.5288973,84725.0,84724.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742521972624,0.6288973,84725.0,84724.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742521973221,0.6288973,84725.0,84724.0,0.1487987]
["bitfinex-derivatives","BTCF0:USTF0",1742521973222,0.5788973,84725.0,84724.0,0.1487987]
["bitfinex-derivatives","BTCF0:USTF0",1742521973427,0.5788973,84725.0,84724.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742521973621,0.5798973,84725.0,84724.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742521973819,0.5170973,84725.0,84724.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742521974023,0.5798973,84725.0,84724.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742521974828,0.5808973,84725.0,84724.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742521975231,0.5126973,84725.0,84724.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742521975426,0.5808973,84725.0,84724.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742521976921,0.6427973,84725.0,84724.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742521977117,0.6427973,84725.0,84724.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742521977319,0.6427973,84725.0,84724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742521977729,0.0590507,84723.0,84716.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742521977919,0.4789085,84717.0,84716.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742521978120,0.6289085,84717.0,84716.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742521978931,0.6931085,84717.0,84716.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742521979317,0.70515941,84717.0,84716.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742521979630,0.55515941,84717.0,84716.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742521980031,0.55515941,84717.0,84716.0,0.06367699]
["bitfinex-derivatives","BTCF0:USTF0",1742521981825,0.6565085,84717.0,84716.0,0.06367699]
["bitfinex-derivatives","BTCF0:USTF0",1742521982019,0.6249085,84717.0,84716.0,0.18178689]
["bitfinex-derivatives","BTCF0:USTF0",1742521982217,0.6249085,84717.0,84716.0,0.06367699]
["bitfinex-derivatives","BTCF0:USTF0",1742521982428,0.6249085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742521982624,0.5115085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742521982930,0.6249085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742521983126,0.6249085,84717.0,84716.0,1.68178689]
["bitfinex-derivatives","BTCF0:USTF0",1742521983519,0.6249085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742521984127,0.6249085,84717.0,84716.0,0.06367699]
["bitfinex-derivatives","BTCF0:USTF0",1742521984332,0.6249085,84717.0,84716.0,0.18178689]
["bitfinex-derivatives","BTCF0:USTF0",1742521989734,0.6580085,84717.0,84716.0,0.18178689]
["bitfinex-derivatives","BTCF0:USTF0",1742521990535,0.6249085,84717.0,84716.0,0.18178689]
["bitfinex-derivatives","BTCF0:USTF0",1742521990740,0.2315085,84717.0,84716.0,0.18178689]
["bitfinex-derivatives","BTCF0:USTF0",1742521993341,0.2939085,84717.0,84716.0,1.68178689]
["bitfinex-derivatives","BTCF0:USTF0",1742521993841,0.2622085,84717.0,84716.0,1.68178689]
["bitfinex-derivatives","BTCF0:USTF0",1742521996947,0.2952085,84717.0,84716.0,1.68178689]
["bitfinex-derivatives","BTCF0:USTF0",1742521998737,0.3952085,84717.0,84716.0,1.68178689]
["bitfinex-derivatives","BTCF0:USTF0",1742522000342,0.2952085,84717.0,84716.0,1.68178689]
["bitfinex-derivatives","BTCF0:USTF0",1742522000537,0.3952085,84717.0,84716.0,1.68178689]
["bitfinex-derivatives","BTCF0:USTF0",1742522001651,0.3952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522002052,0.2952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522002250,0.3952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522002641,0.2952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522002841,0.3952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522003042,0.2952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522003453,0.2952085,84717.0,84716.0,1.68178689]
["bitfinex-derivatives","BTCF0:USTF0",1742522004646,0.3952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522004847,0.2952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522005751,0.3952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522006550,0.2952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522006749,0.3952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522007351,0.2952085,84717.0,84716.0,1.56367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522008650,0.3952085,84717.0,84716.0,0.06367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522008851,0.2818085,84717.0,84716.0,0.18178689]
["bitfinex-derivatives","BTCF0:USTF0",1742522009049,0.00017699,84733.0,84716.0,0.27367699]
["bitfinex-derivatives","BTCF0:USTF0",1742522009357,0.1134,84732.0,84724.0,0.1180987]
["bitfinex-derivatives","BTCF0:USTF0",1742522009559,0.1134,84732.0,84724.0,0.39988203]
["bitfinex-derivatives","BTCF0:USTF0",1742522009560,0.4788973,84725.0,84724.0,0.39988203]
["bitfinex-derivatives","BTCF0:USTF0",1742522009855,0.1180973,84725.0,84724.0,0.85608203]
["bitfinex-derivatives","BTCF0:USTF0",1742522010244,0.1181366,84726.0,84725.0,0.1180973]
["bitfinex-derivatives","BTCF0:USTF0",1742522010450,4e-05,84726.0,84725.0,0.4423973]
["bitfinex-derivatives","BTCF0:USTF0",1742522010755,0.118095,84727.0,84726.0,0.1180959]
["bitfinex-derivatives","BTCF0:USTF0",1742522010756,0.1180958,84727.0,84726.0,0.1180959]
["bitfinex-derivatives","BTCF0:USTF0",1742522011052,0.1181358,84727.0,84726.0,0.3780959]
["bitfinex-derivatives","BTCF0:USTF0",1742522011245,0.1181358,84727.0,84726.0,0.4426959]
["bitfinex-derivatives","BTCF0:USTF0",1742522011444,4e-05,84727.0,84726.0,0.4426959]
["bitfinex-derivatives","BTCF0:USTF0",1742522011647,4e-05,84727.0,84726.0,1.9426959]
["bitfinex-derivatives","BTCF0:USTF0",1742522013148,0.00104,84727.0,84726.0,1.9426959]
["bitfinex-derivatives","BTCF0:USTF0",1742522014247,0.00204,84727.0,84726.0,1.9426959]
["bitfinex-derivatives","BTCF0:USTF0",1742522014847,0.002,84727.0,84726.0,1.9426959]
["bitfinex-derivatives","BTCF0:USTF0",1742522015051,0.88978,84736.0,84726.0,1.9426959]
["bitfinex-derivatives","BTCF0:USTF0",1742522015052,0.1724379,84741.0,84737.0,0.1180806]
["bitfinex-derivatives","BTCF0:USTF0",1742522015260,0.1180757,84741.0,84740.0,0.1771111]
["bitfinex-derivatives","BTCF0:USTF0",1742522015445,0.1180757,84741.0,84740.0,0.4571111]
["bitfinex-derivatives","BTCF0:USTF0",1742522015646,0.1180757,84741.0,84740.0,0.5197111]
["bitfinex-derivatives","BTCF0:USTF0",1742522015852,0.1180757,84741.0,84740.0,2.0197111]
["bitfinex-derivatives","BTCF0:USTF0",1742522016857,0.2314757,84741.0,84740.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1742522017051,0.2314757,84741.0,84738.0,0.1180792]
["bitfinex-derivatives","BTCF0:USTF0",1742522017052,0.059039,84739.0,84738.0,0.1180792]
["bitfinex-derivatives","BTCF0:USTF0",1742522017253,0.1134,84741.0,84740.0,0.1180764]
["bitfinex-derivatives","BTCF0:USTF0",1742522017450,0.1134,84741.0,84740.0,1.8880764]
["bitfinex-derivatives","BTCF0:USTF0",1742522017652,0.1181139,84742.0,84741.0,0.118075]
["bitfinex-derivatives","BTCF0:USTF0",1742522017852,0.1180739,84742.0,84741.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1742522019567,0.1509739,84742.0,84741.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1742522020253,0.1180739,84742.0,84741.0,0.440575]
["bitfinex-derivatives","BTCF0:USTF0",1742522024353,0.00017699,84749.0,84748.0,0.1180653]
["bitfinex-derivatives","BTCF0:USTF0",1742522024554,0.00017699,84749.0,84748.0,0.7188653]
["bitfinex-derivatives","BTCF0:USTF0",1742522025257,0.00017699,84749.0,84748.0,0.8122653]
["bitfinex-derivatives","BTCF0:USTF0",1742522025554,0.0608,84756.0,84755.0,0.1180555]
["bitfinex-derivatives","BTCF0:USTF0",1742522025756,0.0304,84756.0,84755.0,0.7188555]
["bitfinex-derivatives","BTCF0:USTF0",1742522026559,0.0304,84756.0,84755.0,0.7820555]
["bitfinex-derivatives","BTCF0:USTF0",1742522026764,0.1505514,84758.0,84757.0,0.1180527]
["bitfinex-derivatives","BTCF0:USTF0",1742522026963,0.1505514,84758.0,84757.0,0.3580527]
["bitfinex-derivatives","BTCF0:USTF0",1742522027467,0.1180514,84758.0,84757.0,0.3580527]
["bitfinex-derivatives","BTCF0:USTF0",1742522027666,0.11822131,84764.0,84763.0,0.1180444]
["bitfinex-derivatives","BTCF0:USTF0",1742522027867,0.11822131,84764.0,84763.0,0.3980444]
["bitfinex-derivatives","BTCF0:USTF0",1742522028067,0.15072131,84764.0,84763.0,0.3980444]
["bitfinex-derivatives","BTCF0:USTF0",1742522028269,0.15072131,84764.0,84763.0,1.8980444]
["bitfinex-derivatives","BTCF0:USTF0",1742522028855,0.5338571,84771.0,84763.0,1.8980444]
["bitfinex-derivatives","BTCF0:USTF0",1742522028856,0.00068,84771.0,84770.0,0.1180346]
["bitfinex-derivatives","BTCF0:USTF0",1742522029061,0.1187511,84773.0,84772.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1742522029257,0.1495711,84773.0,84772.0,0.3580319]
["bitfinex-derivatives","BTCF0:USTF0",1742522029568,0.03154,84773.0,84772.0,0.3580319]
["bitfinex-derivatives","BTCF0:USTF0",1742522029763,0.03154,84773.0,84772.0,0.4540319]
["bitfinex-derivatives","BTCF0:USTF0",1742522030363,0.03554,84773.0,84772.0,0.4540319]
["bitfinex-derivatives","BTCF0:USTF0",1742522030769,0.0355,84773.0,84772.0,0.4540319]
["bitfinex-derivatives","BTCF0:USTF0",1742522030968,0.1565305,84773.0,84772.0,0.4540319]
["bitfinex-derivatives","BTCF0:USTF0",1742522031169,0.1891305,84773.0,84772.0,0.4540319]
["bitfinex-derivatives","BTCF0:USTF0",1742522031957,0.0711,84773.0,84772.0,0.4540319]
["bitfinex-derivatives","BTCF0:USTF0",1742522032668,0.1891305,84773.0,84772.0,0.4540319]
["bitfinex-derivatives","BTCF0:USTF0",1742522033965,0.1891305,84773.0,84772.0,0.4217319]
["bitfinex-derivatives","BTCF0:USTF0",1742522034157,0.1891305,84773.0,84772.0,0.1817319]
["bitfinex-derivatives","BTCF0:USTF0",1742522034668,0.0711,84773.0,84772.0,0.1817319]
["bitfinex-derivatives","BTCF0:USTF0",1742522035364,0.0711,84773.0,84772.0,0.4417319]
["bitfinex-derivatives","BTCF0:USTF0",1742522035673,0.1891305,84773.0,84772.0,0.4417319]
["bitfinex-derivatives","BTCF0:USTF0",1742522036370,0.28442,84773.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742522036571,0.2360978,84764.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742522036765,0.1180527,84762.0,84761.0,0.1770598]
["bitfinex-derivatives","BTCF0:USTF0",1742522037071,0.1180527,84762.0,84759.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1742522037072,0.11805,84760.0,84759.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1742522037467,0.18245,84760.0,84759.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1742522037674,0.17772,84760.0,84759.0,0.1803488]
["bitfinex-derivatives","BTCF0:USTF0",1742522037874,0.2957686,84760.0,84759.0,0.1803488]
["bitfinex-derivatives","BTCF0:USTF0",1742522038961,0.1824486,84760.0,84759.0,0.1803488]
["bitfinex-derivatives","BTCF0:USTF0",1742522039373,0.0644,84760.0,84759.0,0.1803488]
["bitfinex-derivatives","BTCF0:USTF0",1742522039570,0.0319,84760.0,84759.0,0.4503488]
["bitfinex-derivatives","BTCF0:USTF0",1742522039875,0.1499486,84760.0,84759.0,1.9503488]
["bitfinex-derivatives","BTCF0:USTF0",1742522040381,0.0319,84760.0,84759.0,1.9503488]
["bitfinex-derivatives","BTCF0:USTF0",1742522040575,0.1499486,84760.0,84759.0,1.9503488]
["bitfinex-derivatives","BTCF0:USTF0",1742522041078,0.1830486,84760.0,84759.0,1.9503488]
["bitfinex-derivatives","BTCF0:USTF0",1742522042165,0.0319,84760.0,84759.0,1.9503488]
["bitfinex-derivatives","BTCF0:USTF0",1742522042371,4e-05,84761.0,84760.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1742522042567,4e-05,84761.0,84760.0,0.4508486]
["bitfinex-derivatives","BTCF0:USTF0",1742522042967,4e-05,84761.0,84760.0,1.9508486]
["bitfinex-derivatives","BTCF0:USTF0",1742522046375,0.0314,84765.0,84764.0,0.118043]
["bitfinex-derivatives","BTCF0:USTF0",1742522046573,0.0314,84765.0,84764.0,0.388043]
["bitfinex-derivatives","BTCF0:USTF0",1742522046772,0.118034,84771.0,84770.0,0.1180346]
["bitfinex-derivatives","BTCF0:USTF0",1742522046972,0.118034,84771.0,84770.0,1.8780346]
["bitfinex-derivatives","BTCF0:USTF0",1742522047575,0.118034,84771.0,84770.0,1.9084346]
["bitfinex-derivatives","BTCF0:USTF0",1742522047975,0.149334,84771.0,84770.0,1.9409346]
["bitfinex-derivatives","BTCF0:USTF0",1742522048278,0.0333,84771.0,84770.0,2.3017346]
["bitfinex-derivatives","BTCF0:USTF0",1742522048479,0.1770668,84783.0,84781.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1742522048683,0.2626379,84782.0,84781.0,0.3780179]
["bitfinex-derivatives","BTCF0:USTF0",1742522049988,0.1493179,84782.0,84781.0,0.3780179]
["bitfinex-derivatives","BTCF0:USTF0",1742522050677,0.1543179,84782.0,84781.0,0.3780179]
["bitfinex-derivatives","BTCF0:USTF0",1742522051788,0.0688,84782.0,84781.0,0.3780179]
["bitfinex-derivatives","BTCF0:USTF0",1742522051975,0.1868179,84782.0,84781.0,0.3780179]
["bitfinex-derivatives","BTCF0:USTF0",1742522052372,0.1868179,84782.0,84781.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1742522052776,0.1918179,84782.0,84781.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1742522054288,0.1858179,84782.0,84781.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1742522054677,0.1858179,84782.0,84781.0,0.3480179]
["bitfinex-derivatives","BTCF0:USTF0",1742522057185,0.004,84782.0,84781.0,0.3480179]
["bitfinex-derivatives","BTCF0:USTF0",1742522057387,0.1220179,84782.0,84781.0,0.3480179]
["bitfinex-derivatives","BTCF0:USTF0",1742522057582,0.0342,84782.0,84781.0,0.3480179]
["bitfinex-derivatives","BTCF0:USTF0",1742522058289,0.1522179,84782.0,84781.0,0.3480179]
["bitfinex-derivatives","BTCF0:USTF0",1742522058586,0.1826179,84782.0,84781.0,0.3480179]
["bitfinex-derivatives","BTCF0:USTF0",1742522058788,0.2139179,84782.0,84781.0,0.3480179]
["bitfinex-derivatives","BTCF0:USTF0",1742522059481,0.2139179,84782.0,84781.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1742522060877,0.1180207,84780.0,84779.0,0.0590103]
["bitfinex-derivatives","BTCF0:USTF0",1742522061381,0.1828207,84780.0,84779.0,0.0590103]
["bitfinex-derivatives","BTCF0:USTF0",1742522062281,0.1838207,84780.0,84779.0,0.0590103]
["bitfinex-derivatives","BTCF0:USTF0",1742522062679,0.1180235,84778.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742522062879,0.1300955,84778.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742522063087,0.1794235,84778.0,84777.0,0.4788249]
["bitfinex-derivatives","BTCF0:USTF0",1742522064082,0.1804235,84778.0,84777.0,0.4788249]
["bitfinex-derivatives","BTCF0:USTF0",1742522064287,0.1814235,84778.0,84777.0,0.4788249]
["bitfinex-derivatives","BTCF0:USTF0",1742522065785,0.1814235,84778.0,84777.0,0.5426249]
["bitfinex-derivatives","BTCF0:USTF0",1742522067684,0.1180277,84775.0,84774.0,0.11820609]
["bitfinex-derivatives","BTCF0:USTF0",1742522068085,0.1813277,84775.0,84774.0,0.11820609]
["bitfinex-derivatives","BTCF0:USTF0",1742522068392,0.1813277,84775.0,84774.0,0.18160609]
["bitfinex-derivatives","BTCF0:USTF0",1742522069094,0.1823277,84775.0,84774.0,0.18160609]
["bitfinex-derivatives","BTCF0:USTF0",1742522069394,0.1823277,84775.0,84774.0,0.45160609]
["bitfinex-derivatives","BTCF0:USTF0",1742522071588,0.1823277,84775.0,84774.0,0.18160609]
["bitfinex-derivatives","BTCF0:USTF0",1742522077697,0.1823277,84775.0,84774.0,0.44160609]
["bitfinex-derivatives","BTCF0:USTF0",1742522083806,0.1823277,84775.0,84774.0,0.18160609]
["bitfinex-derivatives","BTCF0:USTF0",1742522083994,0.1823277,84775.0,84770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742522083995,0.1180333,84771.0,84770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742522084199,0.0590208,84765.0,84759.0,0.57181428]
["bitfinex-derivatives","BTCF0:USTF0",1742522084402,0.1180486,84760.0,84759.0,0.21101428]
["bitfinex-derivatives","BTCF0:USTF0",1742522084700,0.1192486,84760.0,84759.0,1.71101428]
["bitfinex-derivatives","BTCF0:USTF0",1742522084900,0.3123486,84760.0,84759.0,1.71101428]
["bitfinex-derivatives","BTCF0:USTF0",1742522085103,0.2123486,84760.0,84759.0,1.71101428]
["bitfinex-derivatives","BTCF0:USTF0",1742522085498,0.32439224,84760.0,84759.0,1.71301428]
["bitfinex-derivatives","BTCF0:USTF0",1742522085701,0.22439224,84760.0,84759.0,1.71301428]
["bitfinex-derivatives","BTCF0:USTF0",1742522085898,0.32439224,84760.0,84759.0,1.71101428]
["bitfinex-derivatives","BTCF0:USTF0",1742522086102,0.32439224,84760.0,84759.0,1.71301428]
["bitfinex-derivatives","BTCF0:USTF0",1742522086801,0.32439224,84760.0,84759.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742522087205,0.32439224,84760.0,84759.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1742522088200,0.3123486,84760.0,84759.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1742522088409,0.2123486,84760.0,84759.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1742522089207,0.2123486,84760.0,84759.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742522089408,0.2123486,84760.0,84759.0,1.68235]
["bitfinex-derivatives","BTCF0:USTF0",1742522089708,0.2123486,84760.0,84759.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742522090013,0.22409527,84760.0,84759.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742522090511,0.32409527,84760.0,84759.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742522093606,0.1802486,84760.0,84759.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1742522094310,0.1802486,84760.0,84759.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742522095700,0.1180404,84771.0,84770.0,0.1770485]
["bitfinex-derivatives","BTCF0:USTF0",1742522095905,0.1180333,84771.0,84770.0,0.6198166]
["bitfinex-derivatives","BTCF0:USTF0",1742522096100,0.1180333,84771.0,84770.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742522096306,0.1180333,84771.0,84770.0,2.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742522096506,0.1180333,84771.0,84770.0,2.1788346]
["bitfinex-derivatives","BTCF0:USTF0",1742522096707,0.1788333,84771.0,84770.0,2.1788346]
["bitfinex-derivatives","BTCF0:USTF0",1742522098006,0.1788333,84771.0,84770.0,2.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1742522098213,0.0608,84771.0,84770.0,2.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1742522098414,0.0618,84771.0,84770.0,2.1838346]
["bitfinex-derivatives","BTCF0:USTF0",1742522099109,0.1798333,84771.0,84770.0,1.9838346]
["bitfinex-derivatives","BTCF0:USTF0",1742522099309,0.1798333,84771.0,84770.0,2.0147346]
["bitfinex-derivatives","BTCF0:USTF0",1742522099510,0.1798333,84771.0,84770.0,0.5147346]
["bitfinex-derivatives","BTCF0:USTF0",1742522100220,0.2106333,84771.0,84770.0,0.5147346]
["bitfinex-derivatives","BTCF0:USTF0",1742522105017,0.2106333,84771.0,84770.0,0.1539346]
["bitfinex-derivatives","BTCF0:USTF0",1742522105219,0.2106333,84771.0,84770.0,0.5147346]
["bitfinex-derivatives","BTCF0:USTF0",1742522105418,0.1798333,84771.0,84770.0,0.5147346]
["bitfinex-derivatives","BTCF0:USTF0",1742522106524,0.1798333,84771.0,84770.0,0.5475346]
["bitfinex-derivatives","BTCF0:USTF0",1742522107629,0.1798333,84771.0,84770.0,0.5147346]
["bitfinex-derivatives","BTCF0:USTF0",1742522107932,0.2122333,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522108224,0.2798333,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522108824,0.6406333,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522111427,0.2931533,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522111829,0.2931533,84771.0,84770.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742522112324,0.1798333,84771.0,84770.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742522112525,0.2931533,84771.0,84770.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742522113723,0.2931533,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522118625,0.2931533,84771.0,84770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742522124537,0.2931533,84771.0,84770.0,0.1880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522125736,0.1798333,84771.0,84770.0,0.1880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522125937,0.2931533,84771.0,84770.0,0.1880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522128138,0.1798333,84771.0,84770.0,0.1880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522128346,0.001,84771.0,84770.0,0.1880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522128734,0.1190333,84771.0,84770.0,0.1880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522128933,0.1513333,84771.0,84770.0,0.1880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522129542,0.1835333,84771.0,84770.0,0.1880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522134736,0.2968533,84771.0,84770.0,1.6880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522135336,0.3293533,84771.0,84770.0,1.6880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522136050,0.3293533,84771.0,84770.0,0.1880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522137053,0.3293533,84771.0,84770.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742522137547,0.2968533,84771.0,84770.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1742522138351,0.2968533,84771.0,84770.0,1.6880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522139354,0.2323533,84771.0,84770.0,1.6880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522139859,0.2636533,84771.0,84770.0,1.6880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522140054,0.2962533,84771.0,84770.0,1.6880346]
["bitfinex-derivatives","BTCF0:USTF0",1742522153870,0.2962533,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522154969,0.3962533,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522158274,0.2962533,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522158467,0.3962533,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522160567,0.2962533,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522160768,0.3962533,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522162069,0.2962533,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522162273,0.3962533,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522162468,0.2962533,84771.0,84770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522163068,0.1829333,84771.0,84770.0,0.1230346]
["bitfinex-derivatives","BTCF0:USTF0",1742522163367,0.1829333,84771.0,84770.0,0.4838346]
["bitfinex-derivatives","BTCF0:USTF0",1742522163568,0.1829333,84771.0,84770.0,0.5774346]
["bitfinex-derivatives","BTCF0:USTF0",1742522163569,0.2962133,84771.0,84770.0,0.5774346]
["bitfinex-derivatives","BTCF0:USTF0",1742522165377,0.2636133,84771.0,84770.0,0.5774346]
["bitfinex-derivatives","BTCF0:USTF0",1742522165579,0.2323133,84771.0,84770.0,0.5774346]
["bitfinex-derivatives","BTCF0:USTF0",1742522165764,0.001,84771.0,84770.0,0.5774346]
["bitfinex-derivatives","BTCF0:USTF0",1742522166076,0.11328,84780.0,84779.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1742522166372,0.2903212,84780.0,84779.0,0.4198096]
["bitfinex-derivatives","BTCF0:USTF0",1742522166774,0.30197965,84780.0,84779.0,0.4198096]
["bitfinex-derivatives","BTCF0:USTF0",1742522166966,0.18869965,84780.0,84779.0,0.4521096]
["bitfinex-derivatives","BTCF0:USTF0",1742522167278,0.30197965,84780.0,84779.0,0.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1742522169965,0.18869965,84780.0,84779.0,0.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1742522170169,0.30197965,84780.0,84779.0,0.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1742522171882,0.18869965,84780.0,84779.0,0.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1742522172179,0.30197965,84780.0,84779.0,0.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1742522173983,0.07066995,84780.0,84779.0,0.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1742522174181,0.18394995,84780.0,84779.0,0.1265096]
["bitfinex-derivatives","BTCF0:USTF0",1742522174577,0.18394995,84780.0,84779.0,0.0953096]
["bitfinex-derivatives","BTCF0:USTF0",1742522174972,0.063,84782.0,84781.0,0.1180193]
["bitfinex-derivatives","BTCF0:USTF0",1742522175173,0.1180132,84786.0,84783.0,0.1180165]
["bitfinex-derivatives","BTCF0:USTF0",1742522175372,0.1180139,84785.0,84783.0,0.4581165]
["bitfinex-derivatives","BTCF0:USTF0",1742522175575,0.1180136,84786.0,84783.0,0.4581165]
["bitfinex-derivatives","BTCF0:USTF0",1742522175775,0.1180143,84785.0,84783.0,1.9581165]
["bitfinex-derivatives","BTCF0:USTF0",1742522175972,0.1180543,84785.0,84783.0,1.9581165]
["bitfinex-derivatives","BTCF0:USTF0",1742522176177,4e-05,84785.0,84783.0,1.9581165]
["bitfinex-derivatives","BTCF0:USTF0",1742522176479,0.1180545,84785.0,84783.0,1.9591165]
["bitfinex-derivatives","BTCF0:USTF0",1742522177980,0.1180545,84785.0,84783.0,1.9601165]
["bitfinex-derivatives","BTCF0:USTF0",1742522178483,0.1502545,84785.0,84783.0,1.9601165]
["bitfinex-derivatives","BTCF0:USTF0",1742522179275,0.1184152,84784.0,84783.0,1.9601165]
["bitfinex-derivatives","BTCF0:USTF0",1742522179593,0.0004,84784.0,84783.0,1.9601165]
["bitfinex-derivatives","BTCF0:USTF0",1742522180278,0.1184152,84784.0,84783.0,1.9601165]
["bitfinex-derivatives","BTCF0:USTF0",1742522180478,0.1506152,84784.0,84783.0,1.9601165]
["bitfinex-derivatives","BTCF0:USTF0",1742522180688,0.0326,84784.0,84783.0,1.9601165]
["bitfinex-derivatives","BTCF0:USTF0",1742522181880,0.1506152,84784.0,84783.0,1.9601165]
["bitfinex-derivatives","BTCF0:USTF0",1742522183887,0.0326,84784.0,84783.0,1.9601165]
["bitfinex-derivatives","BTCF0:USTF0",1742522184686,0.1506152,84784.0,84783.0,1.9601165]
["bitfinex-derivatives","BTCF0:USTF0",1742522185796,0.0326,84784.0,84783.0,1.9601165]
["bitfinex-derivatives","BTCF0:USTF0",1742522185990,0.0326,84784.0,84783.0,1.9913165]
["bitfinex-derivatives","BTCF0:USTF0",1742522187293,0.1506152,84784.0,84783.0,1.9913165]
["bitfinex-derivatives","BTCF0:USTF0",1742522188888,0.1814152,84784.0,84783.0,1.9913165]
["bitfinex-derivatives","BTCF0:USTF0",1742522189089,0.1814152,84784.0,84783.0,1.9612165]
["bitfinex-derivatives","BTCF0:USTF0",1742522191683,0.0326,84784.0,84783.0,1.9612165]
["bitfinex-derivatives","BTCF0:USTF0",1742522191992,0.290296,84788.0,84787.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1742522192201,0.290296,84788.0,84787.0,0.368011]
["bitfinex-derivatives","BTCF0:USTF0",1742522192493,0.290296,84788.0,84787.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1742522192696,0.322396,84788.0,84787.0,1.930511]
["bitfinex-derivatives","BTCF0:USTF0",1742522194395,0.322396,84788.0,84787.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1742522194891,0.352796,84788.0,84787.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1742522205804,0.177016,84788.0,84787.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1742522206004,0.208016,84788.0,84787.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1742522206199,0.00084,84798.0,84797.0,0.1179971]
["bitfinex-derivatives","BTCF0:USTF0",1742522206410,0.031,84799.0,84798.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1742522206602,0.1054,84800.0,84799.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1742522206903,0.1054,84800.0,84799.0,1.9296943]
["bitfinex-derivatives","BTCF0:USTF0",1742522207108,0.1054,84800.0,84799.0,1.9614943]
["bitfinex-derivatives","BTCF0:USTF0",1742522207313,0.11694656,84800.0,84799.0,1.9614943]
["bitfinex-derivatives","BTCF0:USTF0",1742522208213,0.11994656,84800.0,84799.0,1.9614943]
["bitfinex-derivatives","BTCF0:USTF0",1742522208420,0.0589873,84814.0,84811.0,0.1769629]
["bitfinex-derivatives","BTCF0:USTF0",1742522208708,0.0628,84814.0,84813.0,0.1179748]
["bitfinex-derivatives","BTCF0:USTF0",1742522209016,1.21764,84834.0,84815.0,0.117972]
["bitfinex-derivatives","BTCF0:USTF0",1742522209017,0.1183706,84816.0,84815.0,0.117972]
["bitfinex-derivatives","BTCF0:USTF0",1742522209201,0.13018341,84816.0,84815.0,0.387972]
["bitfinex-derivatives","BTCF0:USTF0",1742522209402,0.13018341,84816.0,84815.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1742522209705,0.1179804,84809.0,84808.0,0.01164317]
["bitfinex-derivatives","BTCF0:USTF0",1742522209904,0.1179818,84808.0,84801.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742522210110,0.1810818,84808.0,84807.0,0.11815999]
["bitfinex-derivatives","BTCF0:USTF0",1742522210301,0.2943218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522211008,0.3943218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522211406,0.3953218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522211804,0.2953218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522212409,0.3953218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522212612,0.2953218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522212806,0.3953218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522213108,0.3283218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522213410,0.2965218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522213614,0.2975218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522214001,0.3963218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522214203,0.3281218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522214511,0.4463218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522216109,0.3475218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522216308,0.3330818,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522216611,0.4463218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522221311,0.4463218,84808.0,84807.0,0.06577689]
["bitfinex-derivatives","BTCF0:USTF0",1742522221514,0.4463218,84808.0,84807.0,0.18375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522221816,0.3463218,84808.0,84807.0,0.06577689]
["bitfinex-derivatives","BTCF0:USTF0",1742522222319,0.3834218,84808.0,84807.0,0.06577689]
["bitfinex-derivatives","BTCF0:USTF0",1742522223610,0.4463218,84808.0,84807.0,0.06577689]
["bitfinex-derivatives","BTCF0:USTF0",1742522224117,0.3840218,84808.0,84807.0,0.06577689]
["bitfinex-derivatives","BTCF0:USTF0",1742522224717,0.4463218,84808.0,84807.0,0.06577689]
["bitfinex-derivatives","BTCF0:USTF0",1742522225113,0.4768218,84808.0,84807.0,0.06577689]
["bitfinex-derivatives","BTCF0:USTF0",1742522225519,0.4268218,84808.0,84807.0,0.06577689]
["bitfinex-derivatives","BTCF0:USTF0",1742522228925,0.4268218,84808.0,84807.0,0.03337689]
["bitfinex-derivatives","BTCF0:USTF0",1742522229125,0.4268218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522230526,0.4268218,84808.0,84807.0,0.03237689]
["bitfinex-derivatives","BTCF0:USTF0",1742522233432,0.3280218,84808.0,84807.0,0.03237689]
["bitfinex-derivatives","BTCF0:USTF0",1742522233827,0.4268218,84808.0,84807.0,0.03237689]
["bitfinex-derivatives","BTCF0:USTF0",1742522234624,0.3592218,84808.0,84807.0,0.03237689]
["bitfinex-derivatives","BTCF0:USTF0",1742522234923,0.4268218,84808.0,84807.0,0.03237689]
["bitfinex-derivatives","BTCF0:USTF0",1742522235326,0.3280218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522235531,0.4268218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522235724,0.4768218,84808.0,84807.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1742522235926,0.4768218,84808.0,84807.0,0.03217689]
["bitfinex-derivatives","BTCF0:USTF0",1742522242735,0.4086218,84808.0,84807.0,0.03217689]
["bitfinex-derivatives","BTCF0:USTF0",1742522243029,0.4768218,84808.0,84807.0,0.03217689]
["bitfinex-derivatives","BTCF0:USTF0",1742522250242,0.4464218,84808.0,84807.0,0.03217689]
["bitfinex-derivatives","BTCF0:USTF0",1742522250435,0.4464218,84808.0,84807.0,0.06287689]
["bitfinex-derivatives","BTCF0:USTF0",1742522251031,0.3464218,84808.0,84807.0,0.06287689]
["bitfinex-derivatives","BTCF0:USTF0",1742522251233,0.3964218,84808.0,84807.0,0.06287689]
["bitfinex-derivatives","BTCF0:USTF0",1742522251429,0.3659218,84808.0,84807.0,0.06287689]
["bitfinex-derivatives","BTCF0:USTF0",1742522251841,0.2199818,84808.0,84807.0,0.06287689]
["bitfinex-derivatives","BTCF0:USTF0",1742522252041,0.2335418,84808.0,84807.0,0.06287689]
["bitfinex-derivatives","BTCF0:USTF0",1742522252244,0.1199818,84808.0,84807.0,0.06287689]
["bitfinex-derivatives","BTCF0:USTF0",1742522252441,0.2335018,84808.0,84807.0,0.18085999]
["bitfinex-derivatives","BTCF0:USTF0",1742522252844,0.1199818,84808.0,84807.0,0.18085999]
["bitfinex-derivatives","BTCF0:USTF0",1742522253145,0.2335018,84808.0,84807.0,0.18085999]
["bitfinex-derivatives","BTCF0:USTF0",1742522255650,0.2334218,84808.0,84807.0,0.21295999]
["bitfinex-derivatives","BTCF0:USTF0",1742522257348,0.1199818,84808.0,84807.0,0.21295999]
["bitfinex-derivatives","BTCF0:USTF0",1742522260040,0.1199818,84808.0,84807.0,0.47295999]
["bitfinex-derivatives","BTCF0:USTF0",1742522260351,0.002,84808.0,84807.0,0.47295999]
["bitfinex-derivatives","BTCF0:USTF0",1742522261537,0.002,84808.0,84807.0,0.62295999]
["bitfinex-derivatives","BTCF0:USTF0",1742522261749,0.002,84808.0,84807.0,0.98375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522262455,0.1199818,84808.0,84807.0,0.83375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522262850,0.002,84808.0,84807.0,0.83375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522263059,0.002,84808.0,84807.0,2.33375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522273080,0.1199818,84808.0,84807.0,2.33375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522273373,0.0327,84808.0,84807.0,2.33375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522273580,0.1506818,84808.0,84807.0,2.33375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522273779,0.1199818,84808.0,84807.0,2.33375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522274871,0.1506818,84808.0,84807.0,2.33375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522276275,0.002,84808.0,84807.0,2.33375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522277970,0.0352,84808.0,84807.0,2.33375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522280475,0.0667,84808.0,84807.0,2.33375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522283177,0.1846818,84808.0,84807.0,2.33375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522283681,0.0667,84808.0,84807.0,2.33375999]
["bitfinex-derivatives","BTCF0:USTF0",1742522284076,0.0667,84808.0,84807.0,0.36097689]
["bitfinex-derivatives","BTCF0:USTF0",1742522284077,0.2152818,84808.0,84807.0,0.36097689]
["bitfinex-derivatives","BTCF0:USTF0",1742522284287,0.2152818,84808.0,84807.0,0.83975999]
["bitfinex-derivatives","BTCF0:USTF0",1742522284673,0.2152818,84808.0,84807.0,0.90355999]
["bitfinex-derivatives","BTCF0:USTF0",1742522285475,0.2152818,84808.0,84807.0,1.14355999]
["bitfinex-derivatives","BTCF0:USTF0",1742522285476,0.1846818,84808.0,84807.0,1.14355999]
["bitfinex-derivatives","BTCF0:USTF0",1742522295991,0.1846818,84808.0,84807.0,0.90355999]
["bitfinex-derivatives","BTCF0:USTF0",1742522297290,0.0667,84808.0,84807.0,0.90355999]
["bitfinex-derivatives","BTCF0:USTF0",1742522298998,0.1846818,84808.0,84807.0,0.90355999]
["bitfinex-derivatives","BTCF0:USTF0",1742522301309,0.1846818,84808.0,84807.0,0.72177689]
["bitfinex-derivatives","BTCF0:USTF0",1742522301600,0.1846818,84808.0,84807.0,0.83975999]
["bitfinex-derivatives","BTCF0:USTF0",1742522303498,0.1846818,84808.0,84807.0,0.87045999]
["bitfinex-derivatives","BTCF0:USTF0",1742522305499,0.2846818,84808.0,84807.0,0.83975999]
["bitfinex-derivatives","BTCF0:USTF0",1742522305693,0.1846818,84808.0,84807.0,0.83975999]
["bitfinex-derivatives","BTCF0:USTF0",1742522306493,0.2153818,84808.0,84807.0,0.90075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522307091,0.1846818,84808.0,84807.0,0.90075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522307885,0.2153818,84808.0,84807.0,0.90075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522309499,0.1846818,84808.0,84807.0,0.90075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522315011,0.0667,84808.0,84807.0,0.90075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522327920,0.1846818,84808.0,84807.0,0.90075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522328820,0.1846818,84808.0,84807.0,1.16075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522334106,0.0667,84808.0,84807.0,1.16075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522335918,0.0352,84808.0,84807.0,1.16075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522336121,0.002,84808.0,84807.0,1.16075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522336624,0.002,84808.0,84807.0,2.66075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522338621,0.0348,84808.0,84807.0,2.66075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522340324,0.0655,84808.0,84807.0,2.66075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522372247,0.0655,84808.0,84807.0,2.77395999]
["bitfinex-derivatives","BTCF0:USTF0",1742522375839,0.0348,84808.0,84807.0,2.77395999]
["bitfinex-derivatives","BTCF0:USTF0",1742522376244,0.0667,84808.0,84807.0,2.77395999]
["bitfinex-derivatives","BTCF0:USTF0",1742522377250,0.0348,84808.0,84807.0,2.77395999]
["bitfinex-derivatives","BTCF0:USTF0",1742522378145,0.0667,84808.0,84807.0,2.77395999]
["bitfinex-derivatives","BTCF0:USTF0",1742522381543,0.0667,84808.0,84807.0,2.66075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522381752,0.0667,84808.0,84807.0,2.77395999]
["bitfinex-derivatives","BTCF0:USTF0",1742522394959,0.0667,84808.0,84807.0,2.66075999]
["bitfinex-derivatives","BTCF0:USTF0",1742522395162,0.0667,84808.0,84807.0,2.77395999]
["bitfinex-derivatives","BTCF0:USTF0",1742522395861,0.0667,84808.0,84807.0,2.48177689]
["bitfinex-derivatives","BTCF0:USTF0",1742522396160,0.0667,84808.0,84807.0,0.36097689]
["bitfinex-derivatives","BTCF0:USTF0",1742522396161,0.2161818,84808.0,84807.0,0.36097689]
["bitfinex-derivatives","BTCF0:USTF0",1742522396461,0.2161818,84808.0,84807.0,0.42905999]
["bitfinex-derivatives","BTCF0:USTF0",1742522397665,0.2161818,84808.0,84807.0,0.65905999]
["bitfinex-derivatives","BTCF0:USTF0",1742522398359,0.2161818,84808.0,84807.0,0.69125999]
["bitfinex-derivatives","BTCF0:USTF0",1742522400464,0.2161818,84808.0,84807.0,0.72145999]
["bitfinex-derivatives","BTCF0:USTF0",1742522401256,0.2161818,84808.0,84807.0,0.31107689]
["bitfinex-derivatives","BTCF0:USTF0",1742522401462,0.2161818,84808.0,84807.0,0.42905999]
["bitfinex-derivatives","BTCF0:USTF0",1742522402969,0.2161818,84808.0,84807.0,0.46005999]
["bitfinex-derivatives","BTCF0:USTF0",1742522404077,0.2161818,84808.0,84807.0,0.74005999]
["bitfinex-derivatives","BTCF0:USTF0",1742522404263,0.2161818,84808.0,84807.0,2.24005999]
["bitfinex-derivatives","BTCF0:USTF0",1742522407875,0.2161818,84808.0,84807.0,0.70905999]
["bitfinex-derivatives","BTCF0:USTF0",1742522408067,0.2161818,84808.0,84807.0,0.42905999]
["bitfinex-derivatives","BTCF0:USTF0",1742522409072,0.2161818,84808.0,84807.0,0.31107689]
["bitfinex-derivatives","BTCF0:USTF0",1742522409376,0.3161818,84808.0,84807.0,0.31107689]
["bitfinex-derivatives","BTCF0:USTF0",1742522409576,0.2173818,84808.0,84807.0,0.31107689]
["bitfinex-derivatives","BTCF0:USTF0",1742522410173,0.3161818,84808.0,84807.0,0.31107689]
["bitfinex-derivatives","BTCF0:USTF0",1742522411168,0.2454818,84808.0,84807.0,0.31107689]
["bitfinex-derivatives","BTCF0:USTF0",1742522412073,0.3586818,84808.0,84807.0,0.31107689]
["bitfinex-derivatives","BTCF0:USTF0",1742522412468,0.4293818,84808.0,84807.0,0.31107689]
["bitfinex-derivatives","BTCF0:USTF0",1742522412675,0.1179929,84800.0,84794.0,0.21107946]
["bitfinex-derivatives","BTCF0:USTF0",1742522412871,0.5919929,84800.0,84799.0,0.11817119]
["bitfinex-derivatives","BTCF0:USTF0",1742522413173,0.5742929,84800.0,84799.0,0.11817119]
["bitfinex-derivatives","BTCF0:USTF0",1742522413380,0.0955,84800.0,84799.0,0.18227119]
["bitfinex-derivatives","BTCF0:USTF0",1742522413971,0.2134929,84800.0,84799.0,0.18227119]
["bitfinex-derivatives","BTCF0:USTF0",1742522414174,0.1801929,84800.0,84799.0,0.18227119]
["bitfinex-derivatives","BTCF0:USTF0",1742522414377,0.1801929,84800.0,84799.0,0.18427119]
["bitfinex-derivatives","BTCF0:USTF0",1742522415080,0.2134929,84800.0,84799.0,0.18427119]
["bitfinex-derivatives","BTCF0:USTF0",1742522415772,0.2134929,84800.0,84799.0,0.18527119]
["bitfinex-derivatives","BTCF0:USTF0",1742522416277,0.1801929,84800.0,84799.0,0.18527119]
["bitfinex-derivatives","BTCF0:USTF0",1742522416979,0.1485929,84800.0,84799.0,0.42527119]
["bitfinex-derivatives","BTCF0:USTF0",1742522417579,0.1485929,84800.0,84799.0,1.92527119]
["bitfinex-derivatives","BTCF0:USTF0",1742522418573,0.1790929,84800.0,84799.0,1.92527119]
["bitfinex-derivatives","BTCF0:USTF0",1742522420167,0.1485929,84800.0,84799.0,1.92527119]
["bitfinex-derivatives","BTCF0:USTF0",1742522424086,0.0306,84800.0,84799.0,1.92527119]
["bitfinex-derivatives","BTCF0:USTF0",1742522424285,0.1485929,84800.0,84799.0,1.92527119]
["bitfinex-derivatives","BTCF0:USTF0",1742522426282,4e-05,84801.0,84800.0,0.1179929]
["bitfinex-derivatives","BTCF0:USTF0",1742522426488,4e-05,84801.0,84800.0,0.4517929]
["bitfinex-derivatives","BTCF0:USTF0",1742522426689,0.0321,84803.0,84802.0,0.1179901]
["bitfinex-derivatives","BTCF0:USTF0",1742522426881,0.0321,84803.0,84802.0,0.3879901]
["bitfinex-derivatives","BTCF0:USTF0",1742522427081,0.0321,84803.0,84802.0,0.4517901]
["bitfinex-derivatives","BTCF0:USTF0",1742522429083,0.0321,84803.0,84802.0,0.4527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522432185,0.0644,84803.0,84802.0,0.4527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522433890,0.0321,84803.0,84802.0,0.4527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522437493,0.0654,84803.0,84802.0,0.4527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522437894,0.1833887,84803.0,84802.0,0.4527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522439390,0.0654,84803.0,84802.0,0.4527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522440990,0.0321,84803.0,84802.0,0.4527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522442004,0.0642,84803.0,84802.0,0.4527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522445807,0.0321,84803.0,84802.0,1.9527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522446304,0.064,84803.0,84802.0,1.9527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522446506,0.064,84803.0,84802.0,1.96748579]
["bitfinex-derivatives","BTCF0:USTF0",1742522447006,0.0321,84803.0,84802.0,1.96748579]
["bitfinex-derivatives","BTCF0:USTF0",1742522447205,0.0321,84803.0,84802.0,1.96748573]
["bitfinex-derivatives","BTCF0:USTF0",1742522448004,0.0321,84803.0,84802.0,1.96748601]
["bitfinex-derivatives","BTCF0:USTF0",1742522448206,0.064,84803.0,84802.0,1.96748601]
["bitfinex-derivatives","BTCF0:USTF0",1742522451210,0.064,84803.0,84802.0,1.96749518]
["bitfinex-derivatives","BTCF0:USTF0",1742522451405,0.064,84803.0,84802.0,1.9527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522451601,0.064,84803.0,84802.0,1.9674956]
["bitfinex-derivatives","BTCF0:USTF0",1742522452209,0.064,84803.0,84802.0,1.9527901]
["bitfinex-derivatives","BTCF0:USTF0",1742522452407,0.064,84803.0,84802.0,1.96749575]
["bitfinex-derivatives","BTCF0:USTF0",1742522457619,0.0321,84803.0,84802.0,1.96749575]
["bitfinex-derivatives","BTCF0:USTF0",1742522460922,0.0636,84803.0,84802.0,1.96749575]
["bitfinex-derivatives","BTCF0:USTF0",1742522461819,0.0321,84803.0,84802.0,1.96749575]
["bitfinex-derivatives","BTCF0:USTF0",1742522462523,0.00057654,84816.0,84815.0,0.117972]
["bitfinex-derivatives","BTCF0:USTF0",1742522462721,0.00057654,84816.0,84815.0,0.8266116]
["bitfinex-derivatives","BTCF0:USTF0",1742522463117,0.00057654,84816.0,84815.0,2.3266116]
["bitfinex-derivatives","BTCF0:USTF0",1742522463321,0.00057654,84816.0,84815.0,2.32660972]
["bitfinex-derivatives","BTCF0:USTF0",1742522463726,0.00557654,84816.0,84815.0,2.311972]
["bitfinex-derivatives","BTCF0:USTF0",1742522465527,0.0589793,84825.0,84815.0,2.311972]
["bitfinex-derivatives","BTCF0:USTF0",1742522465528,0.0589699,84839.0,84820.0,0.0589821]
["bitfinex-derivatives","BTCF0:USTF0",1742522465720,0.85672,84843.0,84820.0,0.0589821]
["bitfinex-derivatives","BTCF0:USTF0",1742522465721,0.1183484,84832.0,84831.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1742522465911,0.1183484,84832.0,84831.0,0.3479498]
["bitfinex-derivatives","BTCF0:USTF0",1742522466320,0.1183484,84832.0,84831.0,0.4115498]
["bitfinex-derivatives","BTCF0:USTF0",1742522466825,0.0014,84832.0,84831.0,0.4115498]
["bitfinex-derivatives","BTCF0:USTF0",1742522467021,0.03274,84836.0,84833.0,0.0589728]
["bitfinex-derivatives","BTCF0:USTF0",1742522467328,0.150684,84836.0,84835.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1742522467715,0.150644,84836.0,84835.0,0.1816442]
["bitfinex-derivatives","BTCF0:USTF0",1742522467919,0.150644,84836.0,84835.0,1.6816442]
["bitfinex-derivatives","BTCF0:USTF0",1742522468529,0.150644,84836.0,84835.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1742522468728,0.150644,84836.0,84835.0,1.6816442]
["bitfinex-derivatives","BTCF0:USTF0",1742522470321,0.177844,84836.0,84835.0,1.6816442]
["bitfinex-derivatives","BTCF0:USTF0",1742522470522,0.177844,84836.0,84835.0,0.1816442]
["bitfinex-derivatives","BTCF0:USTF0",1742522470730,0.209044,84836.0,84835.0,0.1816442]
["bitfinex-derivatives","BTCF0:USTF0",1742522472828,0.181844,84836.0,84835.0,0.1816442]
["bitfinex-derivatives","BTCF0:USTF0",1742522473521,0.00084,84843.0,84842.0,0.1179345]
["bitfinex-derivatives","BTCF0:USTF0",1742522473727,0.0593636,84848.0,84844.0,0.1179317]
["bitfinex-derivatives","BTCF0:USTF0",1742522473728,0.0589654,84845.0,84844.0,0.1179317]
["bitfinex-derivatives","BTCF0:USTF0",1742522473935,0.1769385,84845.0,84844.0,0.3979317]
["bitfinex-derivatives","BTCF0:USTF0",1742522474122,4e-05,84845.0,84844.0,0.3979317]
["bitfinex-derivatives","BTCF0:USTF0",1742522474324,4e-05,84845.0,84844.0,1.8979317]
["bitfinex-derivatives","BTCF0:USTF0",1742522474719,0.1183263,84848.0,84847.0,0.1179275]
["bitfinex-derivatives","BTCF0:USTF0",1742522475531,0.1515263,84848.0,84847.0,0.1179275]
["bitfinex-derivatives","BTCF0:USTF0",1742522475935,0.0336,84848.0,84847.0,0.1179275]
["bitfinex-derivatives","BTCF0:USTF0",1742522476236,0.1515261,84848.0,84847.0,0.1179275]
["bitfinex-derivatives","BTCF0:USTF0",1742522476934,0.1545261,84848.0,84847.0,0.1179275]
["bitfinex-derivatives","BTCF0:USTF0",1742522478326,0.1179289,84846.0,84845.0,0.1789289]
["bitfinex-derivatives","BTCF0:USTF0",1742522478531,0.1179289,84846.0,84845.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742522478739,0.1179289,84846.0,84845.0,0.1789303]
["bitfinex-derivatives","BTCF0:USTF0",1742522479525,0.0925637,84848.0,84847.0,0.1179275]
["bitfinex-derivatives","BTCF0:USTF0",1742522479728,0.0925637,84848.0,84847.0,0.3779275]
["bitfinex-derivatives","BTCF0:USTF0",1742522480034,0.1515261,84848.0,84847.0,0.3779275]
["bitfinex-derivatives","BTCF0:USTF0",1742522481321,0.0336,84848.0,84847.0,0.4428275]
["bitfinex-derivatives","BTCF0:USTF0",1742522481521,0.0004,84848.0,84847.0,0.4428275]
["bitfinex-derivatives","BTCF0:USTF0",1742522481931,0.0034,84848.0,84847.0,0.4428275]
["bitfinex-derivatives","BTCF0:USTF0",1742522482436,0.0354,84848.0,84847.0,0.4428275]
["bitfinex-derivatives","BTCF0:USTF0",1742522482625,0.0324,84848.0,84847.0,0.4428275]
["bitfinex-derivatives","BTCF0:USTF0",1742522482828,0.0354,84848.0,84847.0,0.4428275]
["bitfinex-derivatives","BTCF0:USTF0",1742522483029,0.1533261,84848.0,84847.0,0.4428275]
["bitfinex-derivatives","BTCF0:USTF0",1742522483225,0.0354,84848.0,84847.0,0.4428275]
["bitfinex-derivatives","BTCF0:USTF0",1742522488333,0.0034,84848.0,84847.0,0.4428275]
["bitfinex-derivatives","BTCF0:USTF0",1742522489531,0.0034,84848.0,84847.0,1.9428275]
["bitfinex-derivatives","BTCF0:USTF0",1742522490036,0.0024,84848.0,84847.0,1.9428275]
["bitfinex-derivatives","BTCF0:USTF0",1742522490237,0.0024,84848.0,84847.0,2.3036275]
["bitfinex-derivatives","BTCF0:USTF0",1742522491740,0.0014,84848.0,84847.0,2.3036275]
["bitfinex-derivatives","BTCF0:USTF0",1742522493336,0.1193261,84848.0,84847.0,2.3036275]
["bitfinex-derivatives","BTCF0:USTF0",1742522493535,0.2502261,84848.0,84847.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742522493741,0.2080261,84848.0,84847.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742522494044,0.2275261,84848.0,84847.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742522494440,0.2092261,84848.0,84847.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742522494637,0.3080261,84848.0,84847.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742522496041,0.2275261,84848.0,84847.0,0.5436275]
["bitfinex-derivatives","BTCF0:USTF0",1742522500945,0.2281261,84848.0,84847.0,0.5436275]
["bitfinex-derivatives","BTCF0:USTF0",1742522501149,0.2275261,84848.0,84847.0,0.5436275]
["bitfinex-derivatives","BTCF0:USTF0",1742522501549,0.3080261,84848.0,84847.0,0.5436275]
["bitfinex-derivatives","BTCF0:USTF0",1742522502045,0.2373261,84848.0,84847.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742522502253,0.3080261,84848.0,84847.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742522504042,0.2451261,84848.0,84847.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742522504244,0.3080261,84848.0,84847.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742522504548,0.2451261,84848.0,84847.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742522504944,0.3080261,84848.0,84847.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742522505145,0.3080261,84848.0,84847.0,0.1496275]
["bitfinex-derivatives","BTCF0:USTF0",1742522505146,0.2179261,84848.0,84847.0,0.1496275]
["bitfinex-derivatives","BTCF0:USTF0",1742522505653,0.2179261,84848.0,84847.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742522505851,0.3310461,84848.0,84847.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742522506054,0.3232461,84848.0,84847.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742522506254,0.3504461,84848.0,84847.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742522506554,0.3582461,84848.0,84847.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742522512246,0.3310461,84848.0,84847.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742522514551,0.2939461,84848.0,84847.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742522515953,0.2630461,84848.0,84847.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742522516151,0.3630461,84848.0,84847.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742522516450,0.3001461,84848.0,84847.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742522517161,0.2324461,84848.0,84847.0,0.1802275]
["bitfinex-derivatives","BTCF0:USTF0",1742522517958,0.2324461,84848.0,84847.0,0.19348971]
["bitfinex-derivatives","BTCF0:USTF0",1742522518159,0.1193261,84848.0,84847.0,0.19348971]
["bitfinex-derivatives","BTCF0:USTF0",1742522518354,0.2324461,84848.0,84847.0,0.19348971]
["bitfinex-derivatives","BTCF0:USTF0",1742522518758,0.11452,84848.0,84847.0,0.19348971]
["bitfinex-derivatives","BTCF0:USTF0",1742522519651,0.2324461,84848.0,84847.0,0.19348971]
["bitfinex-derivatives","BTCF0:USTF0",1742522520050,4e-05,84849.0,84847.0,0.07556221]
["bitfinex-derivatives","BTCF0:USTF0",1742522520256,4e-05,84849.0,84848.0,0.1179261]
["bitfinex-derivatives","BTCF0:USTF0",1742522520559,4e-05,84849.0,84848.0,0.3779261]
["bitfinex-derivatives","BTCF0:USTF0",1742522520762,0.0001,84850.0,84849.0,0.1179247]
["bitfinex-derivatives","BTCF0:USTF0",1742522521060,0.00014,84850.0,84849.0,0.4084247]
["bitfinex-derivatives","BTCF0:USTF0",1742522521755,0.00014,84850.0,84849.0,1.9084247]
["bitfinex-derivatives","BTCF0:USTF0",1742522522657,0.0001,84850.0,84849.0,1.9084247]
["bitfinex-derivatives","BTCF0:USTF0",1742522522851,0.0589527,84863.0,84849.0,1.9084247]
["bitfinex-derivatives","BTCF0:USTF0",1742522522852,0.1179099,84860.0,84859.0,0.1179108]
["bitfinex-derivatives","BTCF0:USTF0",1742522523058,0.1179099,84860.0,84859.0,0.3979108]
["bitfinex-derivatives","BTCF0:USTF0",1742522523653,0.1179099,84860.0,84859.0,0.4622108]
["bitfinex-derivatives","BTCF0:USTF0",1742522524060,0.1720735,84862.0,84861.0,0.1179081]
["bitfinex-derivatives","BTCF0:USTF0",1742522524268,0.1720735,84862.0,84861.0,0.3979081]
["bitfinex-derivatives","BTCF0:USTF0",1742522525162,0.0004,84864.0,84863.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1742522525360,0.0004,84864.0,84863.0,0.3979053]
["bitfinex-derivatives","BTCF0:USTF0",1742522525566,0.0004,84864.0,84863.0,0.4629053]
["bitfinex-derivatives","BTCF0:USTF0",1742522525969,0.0004,84864.0,84863.0,1.9629053]
["bitfinex-derivatives","BTCF0:USTF0",1742522527168,0.45776169,84983.0,84863.0,1.9629053]
["bitfinex-derivatives","BTCF0:USTF0",1742522527169,4e-05,84888.0,84874.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1742522527461,0.11312,84879.0,84878.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1742522527860,0.14392,84879.0,84878.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1742522529269,0.17662,84879.0,84878.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1742522529464,0.2945031,84879.0,84878.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1742522530060,0.2944631,84879.0,84878.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1742522530261,0.1178858,84877.0,84876.0,0.1768291]
["bitfinex-derivatives","BTCF0:USTF0",1742522530463,0.1178858,84877.0,84876.0,0.3815429]
["bitfinex-derivatives","BTCF0:USTF0",1742522530966,0.5079858,84877.0,84876.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742522531156,0.5079858,84877.0,84850.0,0.38506275]
["bitfinex-derivatives","BTCF0:USTF0",1742522531157,0.1178956,84870.0,84869.0,0.11807098]
["bitfinex-derivatives","BTCF0:USTF0",1742522531363,0.6288756,84870.0,84869.0,0.11807098]
["bitfinex-derivatives","BTCF0:USTF0",1742522531770,0.6210756,84870.0,84869.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1742522532074,0.6917756,84870.0,84869.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1742522532261,0.1179136,84857.0,84856.0,0.24163487]
["bitfinex-derivatives","BTCF0:USTF0",1742522532463,0.3309936,84857.0,84856.0,0.20983487]
["bitfinex-derivatives","BTCF0:USTF0",1742522533067,0.2997936,84857.0,84856.0,0.20983487]
["bitfinex-derivatives","BTCF0:USTF0",1742522533375,0.117922,84851.0,84850.0,0.1179228]
["bitfinex-derivatives","BTCF0:USTF0",1742522533676,0.117922,84851.0,84848.0,0.0589629]
["bitfinex-derivatives","BTCF0:USTF0",1742522533677,0.1179247,84849.0,84848.0,0.05913968]
["bitfinex-derivatives","BTCF0:USTF0",1742522534358,0.13203637,84849.0,84848.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1742522534558,0.1179247,84849.0,84848.0,0.11810288]
["bitfinex-derivatives","BTCF0:USTF0",1742522534757,0.0316,84850.0,84849.0,0.1179247]
["bitfinex-derivatives","BTCF0:USTF0",1742522534972,0.11308,84850.0,84849.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1742522535159,0.0316,84857.0,84849.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1742522535363,0.0316,84857.0,84856.0,0.117915]
["bitfinex-derivatives","BTCF0:USTF0",1742522535667,0.14468,84857.0,84856.0,0.387915]
["bitfinex-derivatives","BTCF0:USTF0",1742522535869,0.1494044,84864.0,84863.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1742522536167,0.17618,84864.0,84863.0,0.4787053]
["bitfinex-derivatives","BTCF0:USTF0",1742522536367,0.14468,84864.0,84863.0,0.7387053]
["bitfinex-derivatives","BTCF0:USTF0",1742522536759,0.2625839,84864.0,84863.0,0.7688053]
["bitfinex-derivatives","BTCF0:USTF0",1742522537169,0.2625839,84864.0,84863.0,0.5088053]
["bitfinex-derivatives","BTCF0:USTF0",1742522537381,0.2625839,84864.0,84863.0,0.7788053]
["bitfinex-derivatives","BTCF0:USTF0",1742522538171,0.14468,84864.0,84863.0,0.7838053]
["bitfinex-derivatives","BTCF0:USTF0",1742522538359,0.00021643,84865.0,84864.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1742522538566,0.00021643,84865.0,84864.0,0.1480039]
["bitfinex-derivatives","BTCF0:USTF0",1742522538767,0.00017643,84865.0,84864.0,0.3780039]
["bitfinex-derivatives","BTCF0:USTF0",1742522540774,0.00017643,84865.0,84864.0,0.3830039]
["bitfinex-derivatives","BTCF0:USTF0",1742522541172,0.00017643,84865.0,84864.0,0.3890039]
["bitfinex-derivatives","BTCF0:USTF0",1742522541766,0.00017643,84865.0,84864.0,0.3830039]
["bitfinex-derivatives","BTCF0:USTF0",1742522542075,0.00017643,84865.0,84864.0,0.3900039]
["bitfinex-derivatives","BTCF0:USTF0",1742522543464,0.00017643,84865.0,84864.0,0.3840039]
["bitfinex-derivatives","BTCF0:USTF0",1742522543664,0.00017643,84865.0,84864.0,0.3890039]
["bitfinex-derivatives","BTCF0:USTF0",1742522544065,0.00017643,84865.0,84864.0,0.3840039]
["bitfinex-derivatives","BTCF0:USTF0",1742522544268,0.00017643,84865.0,84864.0,0.3900039]
["bitfinex-derivatives","BTCF0:USTF0",1742522544663,4e-05,84866.0,84865.0,0.1179025]
["bitfinex-derivatives","BTCF0:USTF0",1742522544664,3e-08,84866.0,84865.0,0.1179025]
["bitfinex-derivatives","BTCF0:USTF0",1742522544868,3e-08,84866.0,84865.0,0.7809025]
["bitfinex-derivatives","BTCF0:USTF0",1742522545380,0.0304,84878.0,84877.0,0.1178858]
["bitfinex-derivatives","BTCF0:USTF0",1742522545576,0.0304,84878.0,84877.0,0.7186858]
["bitfinex-derivatives","BTCF0:USTF0",1742522546070,0.0304,84878.0,84877.0,2.2186858]
["bitfinex-derivatives","BTCF0:USTF0",1742522546279,0.0304,84878.0,84877.0,2.2822858]
["bitfinex-derivatives","BTCF0:USTF0",1742522546479,0.0304,84878.0,84877.0,2.29530704]
["bitfinex-derivatives","BTCF0:USTF0",1742522547064,0.0621,84878.0,84877.0,2.2822858]
["bitfinex-derivatives","BTCF0:USTF0",1742522547873,0.1799845,84878.0,84877.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1742522548077,0.2123845,84878.0,84877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742522548470,0.2799845,84878.0,84877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742522550182,0.2799845,84878.0,84877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742522550880,0.2799845,84878.0,84877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742522551176,0.1178942,84871.0,84870.0,0.0589477]
["bitfinex-derivatives","BTCF0:USTF0",1742522551381,0.6917742,84871.0,84870.0,0.0589477]
["bitfinex-derivatives","BTCF0:USTF0",1742522551968,0.7552742,84871.0,84870.0,0.0589477]
["bitfinex-derivatives","BTCF0:USTF0",1742522552671,0.7552742,84871.0,84870.0,0.0629477]
["bitfinex-derivatives","BTCF0:USTF0",1742522553475,0.7552742,84871.0,84870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742522553873,0.7552742,84871.0,84870.0,0.1258956]
["bitfinex-derivatives","BTCF0:USTF0",1742522555579,0.7552742,84871.0,84870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742522556073,0.7552742,84871.0,84870.0,0.1258956]
["bitfinex-derivatives","BTCF0:USTF0",1742522556474,0.6923742,84871.0,84870.0,0.1258956]
["bitfinex-derivatives","BTCF0:USTF0",1742522556676,0.7552742,84871.0,84870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742522557281,0.6927742,84871.0,84870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742522557682,0.6923742,84871.0,84870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742522557883,0.7552742,84871.0,84870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742522559381,0.6925742,84871.0,84870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742522559583,0.7552742,84871.0,84870.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742522560284,0.7552742,84871.0,84870.0,0.1565956]
["bitfinex-derivatives","BTCF0:USTF0",1742522561582,0.6623742,84871.0,84870.0,0.1565956]
["bitfinex-derivatives","BTCF0:USTF0",1742522561787,0.6923742,84871.0,84870.0,0.1893956]
["bitfinex-derivatives","BTCF0:USTF0",1742522561983,0.5421942,84871.0,84870.0,0.1893956]
["bitfinex-derivatives","BTCF0:USTF0",1742522562185,0.6552742,84871.0,84870.0,0.2220956]
["bitfinex-derivatives","BTCF0:USTF0",1742522563787,0.5421942,84871.0,84870.0,0.2220956]
["bitfinex-derivatives","BTCF0:USTF0",1742522563982,0.2944742,84871.0,84870.0,0.2220956]
["bitfinex-derivatives","BTCF0:USTF0",1742522566091,0.1813942,84871.0,84870.0,0.2220956]
["bitfinex-derivatives","BTCF0:USTF0",1742522566287,0.2944742,84871.0,84870.0,0.2220956]
["bitfinex-derivatives","BTCF0:USTF0",1742522569903,0.2944742,84871.0,84870.0,0.1893956]
["bitfinex-derivatives","BTCF0:USTF0",1742522571204,0.7552742,84871.0,84870.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742522571400,0.6552742,84871.0,84870.0,0.1565956]
["bitfinex-derivatives","BTCF0:USTF0",1742522571602,0.6552742,84871.0,84870.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742522571603,0.7552742,84871.0,84870.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742522571799,0.6876742,84871.0,84870.0,0.1565956]
["bitfinex-derivatives","BTCF0:USTF0",1742522572001,0.7552742,84871.0,84870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742522572209,0.7552742,84871.0,84870.0,0.1258956]
["bitfinex-derivatives","BTCF0:USTF0",1742522572610,0.7552742,84871.0,84870.0,0.1570956]
["bitfinex-derivatives","BTCF0:USTF0",1742522573502,0.7552742,84871.0,84870.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742522573697,0.6876742,84871.0,84870.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742522573902,0.7552742,84871.0,84870.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742522575005,0.6845742,84871.0,84870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742522575208,0.7552742,84871.0,84870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742522576999,0.7552742,84871.0,84870.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742522577204,0.6923742,84871.0,84870.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742522577404,0.6923742,84871.0,84870.0,0.1901956]
["bitfinex-derivatives","BTCF0:USTF0",1742522577808,0.7552742,84871.0,84870.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742522578210,0.6421942,84871.0,84870.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742522578407,0.7552742,84871.0,84870.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742522580317,0.6552742,84871.0,84870.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742522580517,0.7552742,84871.0,84870.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742522581116,0.6923742,84871.0,84870.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742522581618,0.7552742,84871.0,84870.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742522582017,0.6552742,84871.0,84870.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742522582216,0.7854742,84871.0,84870.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742522583810,0.7854742,84871.0,84870.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742522584015,0.1178956,84870.0,84869.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1742522584222,0.1179081,84861.0,84860.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742522584425,0.6917881,84861.0,84860.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742522584620,0.1179206,84852.0,84831.0,0.41966974]
["bitfinex-derivatives","BTCF0:USTF0",1742522584815,0.3310006,84852.0,84848.0,0.1179258]
["bitfinex-derivatives","BTCF0:USTF0",1742522585020,0.2634006,84852.0,84847.0,0.1500272]
["bitfinex-derivatives","BTCF0:USTF0",1742522585223,0.3623006,84852.0,84847.0,0.1500272]
["bitfinex-derivatives","BTCF0:USTF0",1742522585425,0.3623006,84852.0,84847.0,0.1500271]
["bitfinex-derivatives","BTCF0:USTF0",1742522585623,0.3623006,84852.0,84848.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1742522585817,0.3623006,84852.0,84847.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742522586011,0.3945006,84852.0,84851.0,0.21583487]
["bitfinex-derivatives","BTCF0:USTF0",1742522586217,0.3945006,84852.0,84851.0,0.22183487]
["bitfinex-derivatives","BTCF0:USTF0",1742522586423,0.40752665,84852.0,84851.0,0.22183487]
["bitfinex-derivatives","BTCF0:USTF0",1742522587730,0.40752665,84852.0,84851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742522589020,0.33932665,84852.0,84851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742522589223,0.22200605,84852.0,84849.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742522589424,0.22200605,84852.0,84843.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1742522589425,0.1179317,84844.0,84843.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1742522589622,0.5918117,84844.0,84843.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1742522589824,0.11794,84838.0,84837.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742522590125,0.1179414,84837.0,84832.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742522590317,0.2138414,84837.0,84833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742522591123,0.3138414,84837.0,84833.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742522591831,0.3138414,84837.0,84836.0,0.01121476]
["bitfinex-derivatives","BTCF0:USTF0",1742522592624,0.3138414,84837.0,84836.0,0.01321476]
["bitfinex-derivatives","BTCF0:USTF0",1742522593730,0.1179776,84811.0,84810.0,0.20983487]
["bitfinex-derivatives","BTCF0:USTF0",1742522593922,0.2310576,84811.0,84810.0,0.20983487]
["bitfinex-derivatives","BTCF0:USTF0",1742522594322,0.3310576,84811.0,84810.0,0.20983487]
["bitfinex-derivatives","BTCF0:USTF0",1742522594522,0.2927576,84811.0,84810.0,0.20983487]
["bitfinex-derivatives","BTCF0:USTF0",1742522594718,0.2603576,84811.0,84810.0,0.20983487]
["bitfinex-derivatives","BTCF0:USTF0",1742522594927,0.2613576,84811.0,84810.0,0.33181387]
["bitfinex-derivatives","BTCF0:USTF0",1742522595127,0.3251576,84811.0,84810.0,0.33581387]
["bitfinex-derivatives","BTCF0:USTF0",1742522595318,0.2958576,84811.0,84810.0,0.33581387]
["bitfinex-derivatives","BTCF0:USTF0",1742522595524,0.2958576,84811.0,84810.0,0.40131387]
["bitfinex-derivatives","BTCF0:USTF0",1742522595830,0.2948576,84811.0,84810.0,0.39931387]
["bitfinex-derivatives","BTCF0:USTF0",1742522596035,0.2948576,84811.0,84810.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1742522596331,0.3948576,84811.0,84810.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1742522596530,0.3319576,84811.0,84810.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1742522596732,0.3319576,84811.0,84810.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742522596933,0.3319576,84811.0,84810.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1742522597226,0.34160223,84811.0,84810.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1742522597425,0.30450223,84811.0,84810.0,0.189479]
["bitfinex-derivatives","BTCF0:USTF0",1742522597623,0.30450223,84811.0,84810.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1742522598726,0.20409183,84811.0,84810.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1742522598933,0.28661183,84811.0,84810.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1742522599329,0.2769672,84811.0,84810.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1742522599529,0.3071672,84811.0,84810.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1742522601818,0.25339676,84811.0,84810.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1742522602028,0.17117676,84811.0,84810.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1742522602234,0.28429676,84811.0,84810.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1742522602423,0.31709676,84811.0,84810.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1742522603129,0.02229916,84811.0,84810.0,0.186479]
["bitfinex-derivatives","BTCF0:USTF0",1742522603326,0.13541916,84811.0,84810.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1742522605035,0.25339676,84811.0,84810.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1742522605731,0.14511844,84811.0,84810.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1742522607027,0.14509129,84811.0,84810.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1742522609331,0.01930169,84811.0,84810.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1742522609637,0.01298411,84816.0,84813.0,0.0589874]
["bitfinex-derivatives","BTCF0:USTF0",1742522609830,0.11312,84818.0,84817.0,0.1179692]
["bitfinex-derivatives","BTCF0:USTF0",1742522610034,0.11312,84818.0,84817.0,1.8779692]
["bitfinex-derivatives","BTCF0:USTF0",1742522610237,0.11312,84818.0,84817.0,1.9749692]
["bitfinex-derivatives","BTCF0:USTF0",1742522611942,0.11312,84818.0,84817.0,1.9759692]
["bitfinex-derivatives","BTCF0:USTF0",1742522612236,0.11312,84818.0,84817.0,1.9769692]
["bitfinex-derivatives","BTCF0:USTF0",1742522612438,0.2310878,84818.0,84817.0,1.9769692]
["bitfinex-derivatives","BTCF0:USTF0",1742522612940,0.2962878,84818.0,84817.0,1.9769692]
["bitfinex-derivatives","BTCF0:USTF0",1742522613733,0.2962878,84818.0,84817.0,0.4769692]
["bitfinex-derivatives","BTCF0:USTF0",1742522613927,0.2962878,84818.0,84817.0,0.2169692]
["bitfinex-derivatives","BTCF0:USTF0",1742522615934,0.3962878,84818.0,84817.0,0.1850692]
["bitfinex-derivatives","BTCF0:USTF0",1742522616336,0.3962878,84818.0,84817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742522620932,0.4462878,84818.0,84817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742522622237,0.117979,84810.0,84809.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1742522622542,0.691899,84810.0,84809.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1742522622746,0.786399,84810.0,84809.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1742522622937,0.79621737,84810.0,84809.0,0.00071741]
["bitfinex-derivatives","BTCF0:USTF0",1742522623439,0.79621737,84810.0,84809.0,0.00271741]
["bitfinex-derivatives","BTCF0:USTF0",1742522623649,0.69621737,84810.0,84809.0,0.00271741]
["bitfinex-derivatives","BTCF0:USTF0",1742522624047,0.69621737,84810.0,84809.0,0.06591741]
["bitfinex-derivatives","BTCF0:USTF0",1742522624237,0.72551737,84810.0,84809.0,0.06591741]
["bitfinex-derivatives","BTCF0:USTF0",1742522624439,0.79621737,84810.0,84809.0,0.18689781]
["bitfinex-derivatives","BTCF0:USTF0",1742522624639,0.79621737,84810.0,84809.0,0.06891741]
["bitfinex-derivatives","BTCF0:USTF0",1742522625939,0.79621737,84810.0,84809.0,0.18689781]
["bitfinex-derivatives","BTCF0:USTF0",1742522627047,0.79621737,84810.0,84809.0,0.00571741]
["bitfinex-derivatives","BTCF0:USTF0",1742522627853,0.79549997,84810.0,84809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742522628045,0.76623242,84810.0,84788.0,0.27977982]
["bitfinex-derivatives","BTCF0:USTF0",1742522628351,0.76623242,84810.0,84787.0,0.00047177]
["bitfinex-derivatives","BTCF0:USTF0",1742522628352,0.1180096,84788.0,84787.0,0.00047177]
["bitfinex-derivatives","BTCF0:USTF0",1742522628541,0.3311296,84788.0,84787.0,0.00047177]
["bitfinex-derivatives","BTCF0:USTF0",1742522628949,0.6919296,84788.0,84787.0,0.00047177]
["bitfinex-derivatives","BTCF0:USTF0",1742522630042,0.6929296,84788.0,84787.0,0.00147177]
["bitfinex-derivatives","BTCF0:USTF0",1742522631141,0.7263296,84788.0,84787.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1742522631336,0.7581296,84788.0,84787.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1742522631541,0.77119747,84788.0,84787.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1742522632055,0.78087365,84788.0,84787.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1742522632747,0.68207365,84788.0,84787.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1742522632942,0.78087365,84788.0,84787.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1742522634146,0.68087365,84788.0,84787.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1742522634347,0.67987365,84788.0,84787.0,0.00247177]
["bitfinex-derivatives","BTCF0:USTF0",1742522634551,0.77891365,84788.0,84787.0,0.00147177]
["bitfinex-derivatives","BTCF0:USTF0",1742522636555,0.71601365,84788.0,84787.0,0.00147177]
["bitfinex-derivatives","BTCF0:USTF0",1742522637143,0.67891365,84788.0,84787.0,0.00147177]
["bitfinex-derivatives","BTCF0:USTF0",1742522638148,0.66923747,84788.0,84787.0,0.00147177]
["bitfinex-derivatives","BTCF0:USTF0",1742522638353,0.76923747,84788.0,84787.0,0.00147177]
["bitfinex-derivatives","BTCF0:USTF0",1742522641249,0.65122787,84788.0,84768.0,0.0590181]
["bitfinex-derivatives","BTCF0:USTF0",1742522641454,0.1180319,84772.0,84771.0,0.11850386]
["bitfinex-derivatives","BTCF0:USTF0",1742522641654,0.2311919,84772.0,84771.0,0.18240386]
["bitfinex-derivatives","BTCF0:USTF0",1742522642358,0.2942919,84772.0,84771.0,0.18240386]
["bitfinex-derivatives","BTCF0:USTF0",1742522642551,0.2942919,84772.0,84771.0,0.18340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522642957,0.2952919,84772.0,84771.0,0.18340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522643462,0.2962919,84772.0,84771.0,0.18340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522646066,0.30859179,84772.0,84771.0,0.18340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522653375,0.40859179,84772.0,84771.0,0.18340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522653577,0.30859179,84772.0,84771.0,0.18340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522654178,0.01429989,84772.0,84771.0,0.18340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522654383,0.11516,84772.0,84771.0,0.18340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522654770,0.2331919,84772.0,84771.0,0.18340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522657580,0.2331919,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522660476,0.11516,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522661287,0.1200319,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522661489,0.2331919,84772.0,84771.0,1.69571381]
["bitfinex-derivatives","BTCF0:USTF0",1742522661993,0.2331919,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522662294,0.11516,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522663389,0.002,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522664798,0.1200319,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522666501,0.1200319,84772.0,84771.0,1.69627969]
["bitfinex-derivatives","BTCF0:USTF0",1742522666707,0.1200319,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522666903,0.1513319,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522667093,0.1837319,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522668396,0.01171051,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522669102,0.12487051,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522669607,0.11516,84772.0,84771.0,1.68340386]
["bitfinex-derivatives","BTCF0:USTF0",1742522670600,0.1180261,84777.0,84772.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1742522670892,0.1180261,84777.0,84776.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1742522671102,0.1180261,84777.0,84776.0,0.3780263]
["bitfinex-derivatives","BTCF0:USTF0",1742522671103,0.2311861,84777.0,84776.0,0.3780263]
["bitfinex-derivatives","BTCF0:USTF0",1742522671298,0.2311861,84777.0,84776.0,0.4425263]
["bitfinex-derivatives","BTCF0:USTF0",1742522671703,0.2311861,84777.0,84776.0,0.45491418]
["bitfinex-derivatives","BTCF0:USTF0",1742522671905,0.2321861,84777.0,84776.0,0.45491418]
["bitfinex-derivatives","BTCF0:USTF0",1742522672402,0.2331861,84777.0,84776.0,0.4435263]
["bitfinex-derivatives","BTCF0:USTF0",1742522672812,0.2947861,84777.0,84776.0,0.4435263]
["bitfinex-derivatives","BTCF0:USTF0",1742522673907,0.2947861,84777.0,84776.0,0.1835263]
["bitfinex-derivatives","BTCF0:USTF0",1742522674304,0.2630861,84777.0,84776.0,0.1835263]
["bitfinex-derivatives","BTCF0:USTF0",1742522674511,0.2640861,84777.0,84776.0,0.1845263]
["bitfinex-derivatives","BTCF0:USTF0",1742522675006,0.14606,84777.0,84776.0,0.4345263]
["bitfinex-derivatives","BTCF0:USTF0",1742522675698,0.2640849,84777.0,84776.0,0.4345263]
["bitfinex-derivatives","BTCF0:USTF0",1742522677498,0.14606,84777.0,84776.0,0.4345263]
["bitfinex-derivatives","BTCF0:USTF0",1742522678706,0.0329,84777.0,84776.0,0.4345263]
["bitfinex-derivatives","BTCF0:USTF0",1742522684211,0.002,84777.0,84776.0,0.4345263]
["bitfinex-derivatives","BTCF0:USTF0",1742522684414,0.11316,84784.0,84783.0,0.1770247]
["bitfinex-derivatives","BTCF0:USTF0",1742522684713,0.1222047,84789.0,84788.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1742522684914,0.24822105,84789.0,84788.0,1.6180096]
["bitfinex-derivatives","BTCF0:USTF0",1742522685102,0.24822105,84789.0,84788.0,1.6494096]
["bitfinex-derivatives","BTCF0:USTF0",1742522685307,0.13506105,84789.0,84788.0,1.6494096]
["bitfinex-derivatives","BTCF0:USTF0",1742522685510,0.24822105,84789.0,84788.0,1.6494096]
["bitfinex-derivatives","BTCF0:USTF0",1742522686507,0.27982105,84789.0,84788.0,1.6494096]
["bitfinex-derivatives","BTCF0:USTF0",1742522687010,0.27982105,84789.0,84788.0,1.6504096]
["bitfinex-derivatives","BTCF0:USTF0",1742522687514,0.27982105,84789.0,84788.0,1.6514096]
["bitfinex-derivatives","BTCF0:USTF0",1742522687822,0.16666105,84789.0,84788.0,1.6514096]
["bitfinex-derivatives","BTCF0:USTF0",1742522688011,0.64062105,84789.0,84788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742522688214,0.74062105,84789.0,84788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742522688613,0.64062105,84789.0,84788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742522688915,0.16666105,84789.0,84788.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1742522689215,0.27982105,84789.0,84788.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1742522690111,0.13476105,84789.0,84788.0,0.1200096]
["bitfinex-derivatives","BTCF0:USTF0",1742522690313,0.25759876,84789.0,84788.0,0.1529096]
["bitfinex-derivatives","BTCF0:USTF0",1742522696522,0.14443876,84789.0,84788.0,0.1846096]
["bitfinex-derivatives","BTCF0:USTF0",1742522696720,0.25755876,84789.0,84788.0,0.1846096]
["bitfinex-derivatives","BTCF0:USTF0",1742522702122,0.25875876,84789.0,84788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742522702322,0.35755876,84789.0,84788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742522702527,0.1180263,84776.0,84775.0,0.03067689]
["bitfinex-derivatives","BTCF0:USTF0",1742522702716,0.3311463,84776.0,84775.0,0.03067689]
["bitfinex-derivatives","BTCF0:USTF0",1742522703024,0.4254463,84776.0,84775.0,0.03067689]
["bitfinex-derivatives","BTCF0:USTF0",1742522703425,0.4254463,84776.0,84775.0,0.14870459]
["bitfinex-derivatives","BTCF0:USTF0",1742522703733,0.4264463,84776.0,84775.0,0.03267689]
["bitfinex-derivatives","BTCF0:USTF0",1742522703926,0.3264463,84776.0,84775.0,0.15070459]
["bitfinex-derivatives","BTCF0:USTF0",1742522704327,0.3274463,84776.0,84775.0,0.03267689]
["bitfinex-derivatives","BTCF0:USTF0",1742522704721,0.3274463,84776.0,84775.0,0.15070459]
["bitfinex-derivatives","BTCF0:USTF0",1742522704929,0.3274463,84776.0,84775.0,0.18260459]
["bitfinex-derivatives","BTCF0:USTF0",1742522705127,0.4274463,84776.0,84775.0,0.06457689]
["bitfinex-derivatives","BTCF0:USTF0",1742522705829,0.4274463,84776.0,84775.0,0.00217689]
["bitfinex-derivatives","BTCF0:USTF0",1742522707034,0.4274463,84776.0,84771.0,0.00047186]
["bitfinex-derivatives","BTCF0:USTF0",1742522707035,0.1180319,84772.0,84771.0,0.00047186]
["bitfinex-derivatives","BTCF0:USTF0",1742522707226,0.1180486,84760.0,84759.0,0.18055]
["bitfinex-derivatives","BTCF0:USTF0",1742522707422,0.1180486,84760.0,84755.0,0.03127195]
["bitfinex-derivatives","BTCF0:USTF0",1742522707423,0.1180541,84756.0,84755.0,0.00047195]
["bitfinex-derivatives","BTCF0:USTF0",1742522707633,0.1180541,84756.0,84755.0,1.65042595]
["bitfinex-derivatives","BTCF0:USTF0",1742522708025,0.1192541,84756.0,84755.0,0.00047195]
["bitfinex-derivatives","BTCF0:USTF0",1742522708224,0.2180541,84756.0,84755.0,0.00047195]
["bitfinex-derivatives","BTCF0:USTF0",1742522708436,0.3311741,84756.0,84755.0,0.00047195]
["bitfinex-derivatives","BTCF0:USTF0",1742522708630,0.2823741,84756.0,84755.0,0.00047195]
["bitfinex-derivatives","BTCF0:USTF0",1742522708939,0.3811741,84756.0,84755.0,0.00047195]
["bitfinex-derivatives","BTCF0:USTF0",1742522709131,0.3811741,84756.0,84750.0,0.27977982]
["bitfinex-derivatives","BTCF0:USTF0",1742522709132,0.1180611,84751.0,84750.0,0.27977982]
["bitfinex-derivatives","BTCF0:USTF0",1742522709433,0.59133256,84751.0,84750.0,0.22987982]
["bitfinex-derivatives","BTCF0:USTF0",1742522709632,0.1180653,84748.0,84747.0,0.00011801]
["bitfinex-derivatives","BTCF0:USTF0",1742522709835,0.1180653,84748.0,84743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742522709836,0.1180709,84744.0,84743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742522710132,0.5788709,84744.0,84743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742522710938,0.4788709,84744.0,84743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742522711141,0.5788709,84744.0,84743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742522711341,0.1180723,84743.0,84739.0,0.00047203]
["bitfinex-derivatives","BTCF0:USTF0",1742522711535,0.1495723,84743.0,84740.0,0.1513754]
["bitfinex-derivatives","BTCF0:USTF0",1742522711839,0.1866723,84743.0,84742.0,0.46779838]
["bitfinex-derivatives","BTCF0:USTF0",1742522712342,0.1495723,84743.0,84742.0,0.46779838]
["bitfinex-derivatives","BTCF0:USTF0",1742522712529,0.14466,84743.0,84742.0,0.50109838]
["bitfinex-derivatives","BTCF0:USTF0",1742522712731,0.0325,84743.0,84742.0,0.1513736]
["bitfinex-derivatives","BTCF0:USTF0",1742522712929,0.2647323,84743.0,84742.0,0.1816736]
["bitfinex-derivatives","BTCF0:USTF0",1742522715441,0.14666,84743.0,84742.0,0.1816736]
["bitfinex-derivatives","BTCF0:USTF0",1742522715637,0.11516,84743.0,84742.0,0.1816736]
["bitfinex-derivatives","BTCF0:USTF0",1742522715840,0.11516,84743.0,84742.0,1.6816736]
["bitfinex-derivatives","BTCF0:USTF0",1742522716236,0.2332323,84743.0,84742.0,1.6816736]
["bitfinex-derivatives","BTCF0:USTF0",1742522716534,0.11516,84743.0,84742.0,1.6816736]
["bitfinex-derivatives","BTCF0:USTF0",1742522716741,0.2332323,84743.0,84742.0,1.6816736]
["bitfinex-derivatives","BTCF0:USTF0",1742522719649,0.3652323,84743.0,84742.0,1.6816736]
["bitfinex-derivatives","BTCF0:USTF0",1742522719953,0.2652323,84743.0,84742.0,1.6816736]
["bitfinex-derivatives","BTCF0:USTF0",1742522720153,0.2979323,84743.0,84742.0,1.6816736]
["bitfinex-derivatives","BTCF0:USTF0",1742522720353,0.2979323,84743.0,84742.0,0.1816736]
["bitfinex-derivatives","BTCF0:USTF0",1742522720752,0.2979323,84743.0,84742.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742522720952,0.3979323,84743.0,84742.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742522721152,0.2979323,84743.0,84742.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742522721356,0.3979323,84743.0,84742.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742522722662,0.2979323,84743.0,84742.0,0.1513736]
["bitfinex-derivatives","BTCF0:USTF0",1742522723465,0.1847723,84743.0,84742.0,0.1846736]
["bitfinex-derivatives","BTCF0:USTF0",1742522723663,0.2979323,84743.0,84742.0,0.1846736]
["bitfinex-derivatives","BTCF0:USTF0",1742522725166,0.1847723,84743.0,84742.0,0.1846736]
["bitfinex-derivatives","BTCF0:USTF0",1742522725354,0.3350323,84743.0,84742.0,0.1846736]
["bitfinex-derivatives","BTCF0:USTF0",1742522725560,0.3350323,84743.0,84721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742522725561,0.0590457,84730.0,84721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742522725756,0.1180987,84724.0,84722.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742522726064,0.2312587,84724.0,84723.0,1.50047212]
["bitfinex-derivatives","BTCF0:USTF0",1742522726263,0.2312587,84724.0,84723.0,0.00047212]
["bitfinex-derivatives","BTCF0:USTF0",1742522726961,0.2626587,84724.0,84723.0,0.00047212]
["bitfinex-derivatives","BTCF0:USTF0",1742522727458,0.12642956,84724.0,84723.0,0.15057222]
["bitfinex-derivatives","BTCF0:USTF0",1742522727648,0.12642956,84724.0,84723.0,0.18307222]
["bitfinex-derivatives","BTCF0:USTF0",1742522728262,0.24452826,84724.0,84723.0,0.18307222]
["bitfinex-derivatives","BTCF0:USTF0",1742522728557,0.27592826,84724.0,84723.0,0.18307222]
["bitfinex-derivatives","BTCF0:USTF0",1742522729260,0.002,84724.0,84723.0,0.18307222]
["bitfinex-derivatives","BTCF0:USTF0",1742522729761,0.002,84724.0,84723.0,0.43307222]
["bitfinex-derivatives","BTCF0:USTF0",1742522730165,0.1132,84732.0,84731.0,0.118089]
["bitfinex-derivatives","BTCF0:USTF0",1742522730358,0.2312876,84732.0,84731.0,0.118089]
["bitfinex-derivatives","BTCF0:USTF0",1742522730953,0.000177,84735.0,84734.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1742522731357,0.000177,84735.0,84734.0,0.1498848]
["bitfinex-derivatives","BTCF0:USTF0",1742522732352,0.001177,84735.0,84734.0,0.1508848]
["bitfinex-derivatives","BTCF0:USTF0",1742522732561,0.001177,84735.0,84734.0,0.5116848]
["bitfinex-derivatives","BTCF0:USTF0",1742522732762,0.001177,84735.0,84734.0,0.7816848]
["bitfinex-derivatives","BTCF0:USTF0",1742522732955,0.2312718,84744.0,84738.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1742522733163,0.2312718,84744.0,84743.0,0.1180723]
["bitfinex-derivatives","BTCF0:USTF0",1742522733759,0.1132,84744.0,84743.0,0.1180723]
["bitfinex-derivatives","BTCF0:USTF0",1742522733951,0.1132,84744.0,84743.0,0.1501723]
["bitfinex-derivatives","BTCF0:USTF0",1742522734156,0.2312709,84744.0,84743.0,0.1501723]
["bitfinex-derivatives","BTCF0:USTF0",1742522734658,0.2312709,84744.0,84743.0,0.1511723]
["bitfinex-derivatives","BTCF0:USTF0",1742522735062,0.8582,84745.0,84744.0,0.1180709]
["bitfinex-derivatives","BTCF0:USTF0",1742522735063,0.9714,84745.0,84744.0,0.1180709]
["bitfinex-derivatives","BTCF0:USTF0",1742522735263,1.0886295,84745.0,84744.0,0.1803709]
["bitfinex-derivatives","BTCF0:USTF0",1742522736668,1.0896295,84745.0,84744.0,0.1833709]
["bitfinex-derivatives","BTCF0:USTF0",1742522736862,1.1200295,84745.0,84744.0,0.1833709]
["bitfinex-derivatives","BTCF0:USTF0",1742522738256,1.1190295,84745.0,84744.0,0.1823709]
["bitfinex-derivatives","BTCF0:USTF0",1742522742863,1.1510295,84745.0,84744.0,0.1823709]
["bitfinex-derivatives","BTCF0:USTF0",1742522744965,0.2937095,84745.0,84744.0,0.1823709]
["bitfinex-derivatives","BTCF0:USTF0",1742522751673,0.2937095,84745.0,84744.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742522752975,0.2937095,84745.0,84744.0,0.1823709]
["bitfinex-derivatives","BTCF0:USTF0",1742522753376,0.2937095,84745.0,84744.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742522754667,0.2937095,84745.0,84744.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742522755368,0.3937095,84745.0,84744.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742522755574,0.7545095,84745.0,84744.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742522755777,0.7545095,84745.0,84744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742522756177,0.6545095,84745.0,84744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742522756475,0.7545095,84745.0,84744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742522757481,0.1771139,84742.0,84741.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1742522758076,0.1771139,84742.0,84741.0,0.1506738]
["bitfinex-derivatives","BTCF0:USTF0",1742522758272,0.2902739,84742.0,84741.0,0.1506738]
["bitfinex-derivatives","BTCF0:USTF0",1742522758472,0.4559739,84742.0,84741.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742522758676,0.4559739,84742.0,84741.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742522758977,0.3930739,84742.0,84741.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742522759181,0.3559739,84742.0,84741.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1742522760283,0.3230739,84742.0,84741.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1742522761481,0.3545739,84742.0,84741.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1742522761675,0.3545739,84742.0,84741.0,0.152675]
["bitfinex-derivatives","BTCF0:USTF0",1742522762076,0.3545739,84742.0,84741.0,0.183175]
["bitfinex-derivatives","BTCF0:USTF0",1742522763486,0.4545739,84742.0,84741.0,0.183175]
["bitfinex-derivatives","BTCF0:USTF0",1742522763686,0.3545739,84742.0,84741.0,0.183175]
["bitfinex-derivatives","BTCF0:USTF0",1742522764071,0.3545739,84742.0,84741.0,0.152675]
["bitfinex-derivatives","BTCF0:USTF0",1742522764388,0.4545739,84742.0,84741.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742522764972,0.3545739,84742.0,84741.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742522765380,0.3545739,84742.0,84741.0,0.152675]
["bitfinex-derivatives","BTCF0:USTF0",1742522766387,0.3545739,84742.0,84741.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1742522766778,0.3545739,84742.0,84741.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742522767086,0.3545739,84742.0,84741.0,0.185175]
["bitfinex-derivatives","BTCF0:USTF0",1742522767286,0.4545739,84742.0,84741.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742522768575,0.3545739,84742.0,84741.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742522768979,0.4545739,84742.0,84741.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742522769475,0.3545739,84742.0,84741.0,0.152675]
["bitfinex-derivatives","BTCF0:USTF0",1742522769683,0.3230739,84742.0,84741.0,0.152675]
["bitfinex-derivatives","BTCF0:USTF0",1742522769878,0.3230739,84742.0,84741.0,0.217275]
["bitfinex-derivatives","BTCF0:USTF0",1742522771583,0.2099139,84742.0,84741.0,0.217275]
["bitfinex-derivatives","BTCF0:USTF0",1742522771780,0.3555739,84742.0,84741.0,0.217275]
["bitfinex-derivatives","BTCF0:USTF0",1742522772489,0.3230739,84742.0,84741.0,0.217275]
["bitfinex-derivatives","BTCF0:USTF0",1742522773084,0.3555739,84742.0,84741.0,0.217275]
["bitfinex-derivatives","BTCF0:USTF0",1742522774195,0.3230739,84742.0,84741.0,0.217275]
["bitfinex-derivatives","BTCF0:USTF0",1742522777999,0.2902739,84742.0,84741.0,0.217275]
["bitfinex-derivatives","BTCF0:USTF0",1742522780005,4e-05,84743.0,84741.0,0.217275]
["bitfinex-derivatives","BTCF0:USTF0",1742522780006,4e-05,84743.0,84742.0,0.1180736]
["bitfinex-derivatives","BTCF0:USTF0",1742522780202,4e-05,84743.0,84742.0,0.1807736]
["bitfinex-derivatives","BTCF0:USTF0",1742522780594,4e-05,84743.0,84742.0,0.4607736]
["bitfinex-derivatives","BTCF0:USTF0",1742522780799,0.1180701,84745.0,84744.0,0.1180709]
["bitfinex-derivatives","BTCF0:USTF0",1742522781210,0.1180701,84745.0,84744.0,0.1497709]
["bitfinex-derivatives","BTCF0:USTF0",1742522781414,0.1180675,84747.0,84746.0,0.1770986]
["bitfinex-derivatives","BTCF0:USTF0",1742522781616,0.1180675,84747.0,84746.0,0.2087986]
["bitfinex-derivatives","BTCF0:USTF0",1742522784415,0.1180675,84747.0,84746.0,0.2107986]
["bitfinex-derivatives","BTCF0:USTF0",1742522787920,0.01253255,84750.0,84749.0,0.1180639]
["bitfinex-derivatives","BTCF0:USTF0",1742522788109,0.1180625,84750.0,84749.0,0.3880639]
["bitfinex-derivatives","BTCF0:USTF0",1742522788313,0.16153441,84750.0,84749.0,0.43225609]
["bitfinex-derivatives","BTCF0:USTF0",1742522788514,0.16153441,84750.0,84749.0,0.4197639]
["bitfinex-derivatives","BTCF0:USTF0",1742522788819,0.1492625,84750.0,84749.0,0.4197639]
["bitfinex-derivatives","BTCF0:USTF0",1742522789220,0.1804625,84750.0,84749.0,0.4197639]
["bitfinex-derivatives","BTCF0:USTF0",1742522789623,0.19288824,84750.0,84749.0,0.4207639]
["bitfinex-derivatives","BTCF0:USTF0",1742522792018,0.19288824,84750.0,84749.0,0.1507639]
["bitfinex-derivatives","BTCF0:USTF0",1742522795926,0.19288824,84750.0,84749.0,0.1817639]
["bitfinex-derivatives","BTCF0:USTF0",1742522798318,0.1804625,84750.0,84749.0,0.1817639]
["bitfinex-derivatives","BTCF0:USTF0",1742522798928,0.0312,84750.0,84749.0,0.1817639]
["bitfinex-derivatives","BTCF0:USTF0",1742522799115,0.0312,84750.0,84749.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1742522799318,0.0637,84750.0,84749.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1742522799518,0.1817625,84750.0,84749.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1742522800119,0.1492625,84750.0,84749.0,0.2120639]
["bitfinex-derivatives","BTCF0:USTF0",1742522800422,0.1492625,84750.0,84749.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1742522800627,0.1817625,84750.0,84749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742522801627,0.1817625,84750.0,84749.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1742522801829,0.1817625,84750.0,84749.0,0.1518639]
["bitfinex-derivatives","BTCF0:USTF0",1742522802128,0.1817625,84750.0,84749.0,0.1850639]
["bitfinex-derivatives","BTCF0:USTF0",1742522802930,0.2949225,84750.0,84749.0,0.1850639]
["bitfinex-derivatives","BTCF0:USTF0",1742522804227,0.2949225,84750.0,84749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742522804427,0.1180806,84737.0,84732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742522804624,0.291842,84736.0,84734.0,0.1180842]
["bitfinex-derivatives","BTCF0:USTF0",1742522805025,0.291842,84736.0,84734.0,0.1505842]
["bitfinex-derivatives","BTCF0:USTF0",1742522805229,0.291842,84736.0,84735.0,0.1182604]
["bitfinex-derivatives","BTCF0:USTF0",1742522805730,0.291842,84736.0,84735.0,0.1503604]
["bitfinex-derivatives","BTCF0:USTF0",1742522806035,0.178682,84736.0,84735.0,0.1513604]
["bitfinex-derivatives","BTCF0:USTF0",1742522806230,0.291802,84736.0,84735.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1742522806635,0.291802,84736.0,84735.0,0.1823604]
["bitfinex-derivatives","BTCF0:USTF0",1742522806821,0.291802,84736.0,84735.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1742522806822,0.292802,84736.0,84735.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1742522807730,0.323502,84736.0,84735.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1742522817233,0.210382,84736.0,84735.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1742522817432,0.323542,84736.0,84735.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1742522820434,0.292842,84736.0,84735.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1742522820634,0.292842,84736.0,84735.0,0.2148604]
["bitfinex-derivatives","BTCF0:USTF0",1742522823447,0.262842,84736.0,84735.0,0.2148604]
["bitfinex-derivatives","BTCF0:USTF0",1742522823841,0.295442,84736.0,84735.0,0.2148604]
["bitfinex-derivatives","BTCF0:USTF0",1742522829146,0.295442,84736.0,84735.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1742522830357,0.262842,84736.0,84735.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1742522831749,0.293142,84736.0,84735.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1742522834346,0.001,84736.0,84735.0,0.1833604]
["bitfinex-derivatives","BTCF0:USTF0",1742522834551,0.1180737,84747.0,84746.0,0.1180667]
["bitfinex-derivatives","BTCF0:USTF0",1742522834755,0.2626337,84747.0,84746.0,0.1180667]
["bitfinex-derivatives","BTCF0:USTF0",1742522835252,0.1132,84749.0,84748.0,0.1180653]
["bitfinex-derivatives","BTCF0:USTF0",1742522835454,0.1132,84749.0,84748.0,0.3680653]
["bitfinex-derivatives","BTCF0:USTF0",1742522835842,0.11316,84749.0,84748.0,0.3680653]
["bitfinex-derivatives","BTCF0:USTF0",1742522836648,0.11316,84749.0,84748.0,0.3690653]
["bitfinex-derivatives","BTCF0:USTF0",1742522838343,4e-05,84750.0,84749.0,0.1180639]
["bitfinex-derivatives","BTCF0:USTF0",1742522838740,0.000177,84752.0,84751.0,0.1180611]
["bitfinex-derivatives","BTCF0:USTF0",1742522838942,0.033417,84752.0,84751.0,0.1180611]
["bitfinex-derivatives","BTCF0:USTF0",1742522841248,0.1514767,84752.0,84751.0,0.1180611]
["bitfinex-derivatives","BTCF0:USTF0",1742522841953,0.1514767,84752.0,84751.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1742522842450,0.033417,84752.0,84751.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1742522842657,0.1514767,84752.0,84751.0,0.1190611]
["bitfinex-derivatives","BTCF0:USTF0",1742522845360,0.1514767,84752.0,84751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742522845548,0.2514767,84752.0,84751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742522845754,0.1514767,84752.0,84751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742522845950,0.1832767,84752.0,84751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742522846457,0.2832767,84752.0,84751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742522848062,0.2832767,84752.0,84751.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742522853566,0.1832767,84752.0,84751.0,0.1519611]
["bitfinex-derivatives","BTCF0:USTF0",1742522853758,0.2645967,84752.0,84751.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1742522854469,0.2645967,84752.0,84751.0,1.6852611]
["bitfinex-derivatives","BTCF0:USTF0",1742522855554,0.2645967,84752.0,84751.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1742522856868,0.2645567,84752.0,84751.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1742522859462,0.2948567,84752.0,84751.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1742522861781,0.2645567,84752.0,84751.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1742522863581,0.2313567,84752.0,84751.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1742522864983,0.000177,84752.0,84751.0,0.1852611]
["bitfinex-derivatives","BTCF0:USTF0",1742522865184,0.1180517,84758.0,84754.0,0.0590281]
["bitfinex-derivatives","BTCF0:USTF0",1742522865380,0.1180517,84758.0,84757.0,0.1180527]
["bitfinex-derivatives","BTCF0:USTF0",1742522865888,0.1180517,84758.0,84757.0,0.1817527]
["bitfinex-derivatives","BTCF0:USTF0",1742522866082,0.1484517,84758.0,84757.0,0.1817527]
["bitfinex-derivatives","BTCF0:USTF0",1742522866278,4e-05,84759.0,84758.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1742522866480,0.000177,84766.0,84765.0,0.1180416]
["bitfinex-derivatives","BTCF0:USTF0",1742522866678,0.0590072,84785.0,84776.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1742522866679,0.0304,84777.0,84776.0,0.1180263]
["bitfinex-derivatives","BTCF0:USTF0",1742522866884,0.0304,84777.0,84776.0,0.4788263]
["bitfinex-derivatives","BTCF0:USTF0",1742522867183,0.0590092,84782.0,84781.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1742522867383,0.12509448,84782.0,84781.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1742522867588,0.2615379,84782.0,84781.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1742522868089,0.2615379,84782.0,84781.0,0.1812179]
["bitfinex-derivatives","BTCF0:USTF0",1742522868679,0.2665379,84782.0,84781.0,0.1812179]
["bitfinex-derivatives","BTCF0:USTF0",1742522869177,0.2715379,84782.0,84781.0,0.1812179]
["bitfinex-derivatives","BTCF0:USTF0",1742522873995,0.1584179,84782.0,84781.0,0.1812179]
["bitfinex-derivatives","BTCF0:USTF0",1742522880692,0.1896179,84782.0,84781.0,0.1812179]
["bitfinex-derivatives","BTCF0:USTF0",1742522885096,0.1896179,84782.0,84781.0,0.1490179]
["bitfinex-derivatives","BTCF0:USTF0",1742522889600,0.2896179,84782.0,84781.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742522889799,0.2896179,84782.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742522889800,0.1180235,84778.0,84777.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1742522890001,0.2311035,84778.0,84777.0,0.1512237]
["bitfinex-derivatives","BTCF0:USTF0",1742522890204,0.3268035,84778.0,84777.0,0.1512237]
["bitfinex-derivatives","BTCF0:USTF0",1742522890391,0.3268035,84778.0,84777.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742522890593,0.4268035,84778.0,84777.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742522890801,0.4268035,84778.0,84777.0,0.1512249]
["bitfinex-derivatives","BTCF0:USTF0",1742522891001,0.4268035,84778.0,84777.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742522891301,0.2180291,84774.0,84773.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742522891701,0.2800291,84774.0,84773.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742522892296,0.118043,84764.0,84761.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742522892503,0.691923,84764.0,84761.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742522893207,0.753823,84764.0,84761.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742522893908,0.653823,84764.0,84761.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742522894207,0.653823,84764.0,84761.0,0.149946]
["bitfinex-derivatives","BTCF0:USTF0",1742522894407,0.653823,84764.0,84762.0,0.1498447]
["bitfinex-derivatives","BTCF0:USTF0",1742522894408,0.540743,84764.0,84762.0,0.1498447]
["bitfinex-derivatives","BTCF0:USTF0",1742522894601,0.511643,84764.0,84763.0,0.5286444]
["bitfinex-derivatives","BTCF0:USTF0",1742522894808,0.625723,84764.0,84763.0,0.6231444]
["bitfinex-derivatives","BTCF0:USTF0",1742522895005,0.625723,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522898008,0.264923,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522898696,0.151843,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522898900,0.264923,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522903714,0.151843,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522903902,0.264923,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522905217,0.296023,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522906421,0.264923,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522908208,0.2772927,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522909421,0.3075927,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522910314,0.2772927,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522917528,0.3079927,84764.0,84763.0,0.2125444]
["bitfinex-derivatives","BTCF0:USTF0",1742522918029,0.3079927,84764.0,84763.0,0.1809444]
["bitfinex-derivatives","BTCF0:USTF0",1742522923227,0.3079927,84764.0,84763.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742522923419,0.3079927,84764.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742522923420,0.1180541,84756.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742522923625,0.1180541,84756.0,84754.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1742522923626,0.2311341,84756.0,84754.0,0.1180558]
["bitfinex-derivatives","BTCF0:USTF0",1742522923826,0.3256341,84756.0,84755.0,0.030777]
["bitfinex-derivatives","BTCF0:USTF0",1742522924835,0.3256341,84756.0,84755.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1742522925031,0.3256341,84756.0,84755.0,0.031777]
["bitfinex-derivatives","BTCF0:USTF0",1742522925621,0.4256341,84756.0,84755.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1742522925935,0.3256341,84756.0,84755.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1742522926434,0.4256341,84756.0,84755.0,0.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1742522926734,0.4256341,84756.0,84755.0,0.032777]
["bitfinex-derivatives","BTCF0:USTF0",1742522926932,0.3256341,84756.0,84755.0,0.032777]
["bitfinex-derivatives","BTCF0:USTF0",1742522927235,0.3256341,84756.0,84755.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1742522928025,0.3256341,84756.0,84755.0,0.1832325]
["bitfinex-derivatives","BTCF0:USTF0",1742522929022,0.4256341,84756.0,84755.0,0.1832325]
["bitfinex-derivatives","BTCF0:USTF0",1742522929322,0.3256341,84756.0,84755.0,0.1832325]
["bitfinex-derivatives","BTCF0:USTF0",1742522929825,0.4256341,84756.0,84755.0,0.1832325]
["bitfinex-derivatives","BTCF0:USTF0",1742522931121,0.4256341,84756.0,84755.0,0.032777]
["bitfinex-derivatives","BTCF0:USTF0",1742522935529,0.3125541,84756.0,84755.0,0.032777]
["bitfinex-derivatives","BTCF0:USTF0",1742522935722,0.4256341,84756.0,84755.0,0.032777]
["bitfinex-derivatives","BTCF0:USTF0",1742522939927,0.3256341,84756.0,84755.0,0.032777]
["bitfinex-derivatives","BTCF0:USTF0",1742522940132,0.4256341,84756.0,84755.0,0.032777]
["bitfinex-derivatives","BTCF0:USTF0",1742522949346,0.1180541,84756.0,84755.0,0.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1742522950039,0.1180541,84756.0,84755.0,1.6829325]
["bitfinex-derivatives","BTCF0:USTF0",1742522950850,0.1180541,84756.0,84755.0,1.6819325]
["bitfinex-derivatives","BTCF0:USTF0",1742522951040,0.1180541,84756.0,84755.0,1.6869325]
["bitfinex-derivatives","BTCF0:USTF0",1742522951544,0.1180541,84756.0,84755.0,1.6849325]
["bitfinex-derivatives","BTCF0:USTF0",1742522951744,0.1180541,84756.0,84755.0,1.6869325]
["bitfinex-derivatives","BTCF0:USTF0",1742522959547,0.1180541,84756.0,84755.0,1.69923191]
["bitfinex-derivatives","BTCF0:USTF0",1742522962550,0.1180541,84756.0,84755.0,1.6869325]
["bitfinex-derivatives","BTCF0:USTF0",1742522966352,0.1509541,84756.0,84755.0,1.6869325]
["bitfinex-derivatives","BTCF0:USTF0",1742522968764,0.1812541,84756.0,84755.0,1.6869325]
["bitfinex-derivatives","BTCF0:USTF0",1742522969249,0.1509541,84756.0,84755.0,1.6869325]
["bitfinex-derivatives","BTCF0:USTF0",1742522970450,0.1842541,84756.0,84755.0,1.6869325]
["bitfinex-derivatives","BTCF0:USTF0",1742522988073,0.1842541,84756.0,84755.0,1.6829325]
["bitfinex-derivatives","BTCF0:USTF0",1742522988274,0.1842541,84756.0,84755.0,1.6869325]
["bitfinex-derivatives","BTCF0:USTF0",1742522988566,0.1842541,84756.0,84755.0,1.6879325]
["bitfinex-derivatives","BTCF0:USTF0",1742522997778,0.2842541,84756.0,84755.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1742523000276,0.1842541,84756.0,84755.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1742523000574,0.2842541,84756.0,84755.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1742523000776,0.3973341,84756.0,84755.0,0.037777]
["bitfinex-derivatives","BTCF0:USTF0",1742523002880,0.1180778,84739.0,84733.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742523003182,0.118082,84736.0,84734.0,0.1180841]
["bitfinex-derivatives","BTCF0:USTF0",1742523003369,0.118082,84736.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523003572,0.181282,84736.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523003881,0.19324405,84736.0,84733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523004081,0.19324405,84736.0,84727.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742523004272,0.19324405,84736.0,84735.0,0.21567956]
["bitfinex-derivatives","BTCF0:USTF0",1742523004872,0.24324405,84736.0,84735.0,0.21567956]
["bitfinex-derivatives","BTCF0:USTF0",1742523005473,0.24424405,84736.0,84735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742523006088,0.24424405,84736.0,84728.0,0.1180929]
["bitfinex-derivatives","BTCF0:USTF0",1742523006089,0.1180918,84729.0,84728.0,0.1511929]
["bitfinex-derivatives","BTCF0:USTF0",1742523006291,0.2311718,84729.0,84728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742523006972,0.2960718,84729.0,84728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742523007173,0.1180932,84728.0,84727.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742523007369,0.2151932,84728.0,84727.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1742523008086,0.1180987,84724.0,84723.0,0.00047212]
["bitfinex-derivatives","BTCF0:USTF0",1742523008382,0.5788987,84724.0,84723.0,0.00047212]
["bitfinex-derivatives","BTCF0:USTF0",1742523008983,0.6427987,84724.0,84723.0,0.00047212]
["bitfinex-derivatives","BTCF0:USTF0",1742523009476,0.5427987,84724.0,84723.0,0.00047212]
["bitfinex-derivatives","BTCF0:USTF0",1742523009683,0.6437987,84724.0,84723.0,0.00047212]
["bitfinex-derivatives","BTCF0:USTF0",1742523009878,0.5437987,84724.0,84723.0,0.00047212]
["bitfinex-derivatives","BTCF0:USTF0",1742523010075,0.6437987,84724.0,84723.0,0.00047212]
["bitfinex-derivatives","BTCF0:USTF0",1742523010275,0.6437987,84724.0,84723.0,0.03247212]
["bitfinex-derivatives","BTCF0:USTF0",1742523010583,0.5447987,84724.0,84723.0,0.15057222]
["bitfinex-derivatives","BTCF0:USTF0",1742523010881,0.5447987,84724.0,84723.0,0.18287222]
["bitfinex-derivatives","BTCF0:USTF0",1742523011081,0.5447987,84724.0,84723.0,0.21417222]
["bitfinex-derivatives","BTCF0:USTF0",1742523016383,0.6447987,84724.0,84723.0,0.18287222]
["bitfinex-derivatives","BTCF0:USTF0",1742523017586,0.6447987,84724.0,84723.0,0.06477212]
["bitfinex-derivatives","BTCF0:USTF0",1742523018784,0.6447987,84724.0,84723.0,0.18287222]
["bitfinex-derivatives","BTCF0:USTF0",1742523019179,0.6447987,84724.0,84723.0,0.06477212]
["bitfinex-derivatives","BTCF0:USTF0",1742523019774,0.0590535,84719.0,84716.0,0.1771618]
["bitfinex-derivatives","BTCF0:USTF0",1742523020087,0.1181085,84717.0,84716.0,0.0590543]
["bitfinex-derivatives","BTCF0:USTF0",1742523020488,0.1809085,84717.0,84716.0,0.0590543]
["bitfinex-derivatives","BTCF0:USTF0",1742523020884,0.19306833,84717.0,84716.0,0.0590543]
["bitfinex-derivatives","BTCF0:USTF0",1742523021490,0.19406833,84717.0,84716.0,0.0590543]
["bitfinex-derivatives","BTCF0:USTF0",1742523022786,0.19506833,84717.0,84716.0,0.0590543]
["bitfinex-derivatives","BTCF0:USTF0",1742523022982,0.19506833,84717.0,84716.0,0.1215543]
["bitfinex-derivatives","BTCF0:USTF0",1742523025588,0.19506833,84717.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742523025589,0.118121,84708.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742523025779,0.231201,84708.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742523025986,0.331201,84708.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742523026187,0.393401,84708.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742523027081,0.425501,84708.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742523027793,0.426501,84708.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742523028678,0.787301,84708.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742523029385,0.118128,84703.0,84702.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742523029783,0.182928,84703.0,84702.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742523029979,0.282928,84703.0,84702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742523030589,0.283928,84703.0,84702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742523030791,0.184928,84703.0,84702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742523031087,0.284928,84703.0,84702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742523031393,0.29687891,84703.0,84702.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742523034488,0.1181308,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742523034686,0.2312508,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742523034886,0.2938508,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742523035386,0.2938508,84701.0,84700.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742523035783,0.2948508,84701.0,84700.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742523037087,0.3948508,84701.0,84700.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742523037286,0.2958508,84701.0,84700.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742523038394,0.3958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523038890,0.2958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523039088,0.3958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523039686,0.2958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523039886,0.3958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523040087,0.2958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523040286,0.3958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523040990,0.2958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523041184,0.3958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523041792,0.2827308,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523041993,0.2958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523042898,0.3958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523043093,0.2958508,84701.0,84700.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742523043402,0.3958508,84701.0,84700.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742523043589,0.2958508,84701.0,84700.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742523044790,0.3958508,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742523046198,0.3948508,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742523046390,0.3958508,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742523046798,0.3948508,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742523046991,0.3958508,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742523048095,0.7566508,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742523051705,0.8066508,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742523052495,0.118142,84693.0,84692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742523052698,0.331262,84693.0,84692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742523052893,0.395762,84693.0,84692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742523053199,0.1181475,84689.0,84688.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742523053393,0.1181531,84685.0,84684.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742523053607,0.2312731,84685.0,84684.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742523054108,0.3957731,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523054698,0.40788968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523055102,0.40888968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523055506,0.40988968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523061413,0.29676968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523061714,0.40988968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523062108,0.27728968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523062710,0.24538968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523063015,0.27708968,84685.0,84684.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1742523063507,0.27708968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523063714,0.30868968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523064012,0.30868968,84685.0,84684.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1742523070809,0.30868968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523071218,0.30868968,84685.0,84684.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1742523074815,0.30868968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523075219,0.30868968,84685.0,84684.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1742523076411,0.30868968,84685.0,84684.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742523077420,0.30868968,84685.0,84684.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1742523080317,0.1201531,84685.0,84684.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1742523081716,0.1506531,84685.0,84684.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1742523082021,0.1506531,84685.0,84684.0,1.6817545]
["bitfinex-derivatives","BTCF0:USTF0",1742523083512,0.1808531,84685.0,84684.0,1.6817545]
["bitfinex-derivatives","BTCF0:USTF0",1742523091028,0.1808531,84685.0,84684.0,1.6513545]
["bitfinex-derivatives","BTCF0:USTF0",1742523091321,0.1808531,84685.0,84684.0,1.6823545]
["bitfinex-derivatives","BTCF0:USTF0",1742523094317,0.1808531,84685.0,84684.0,1.6513545]
["bitfinex-derivatives","BTCF0:USTF0",1742523094523,0.1808531,84685.0,84684.0,0.1513545]
["bitfinex-derivatives","BTCF0:USTF0",1742523094720,0.1808531,84685.0,84684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742523095021,0.2808531,84685.0,84684.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742523095216,0.2808531,84685.0,84684.0,0.1513545]
["bitfinex-derivatives","BTCF0:USTF0",1742523095524,0.1808531,84685.0,84684.0,0.1513545]
["bitfinex-derivatives","BTCF0:USTF0",1742523096422,0.1808531,84685.0,84684.0,0.1822545]
["bitfinex-derivatives","BTCF0:USTF0",1742523101026,0.0325,84685.0,84684.0,0.1822545]
["bitfinex-derivatives","BTCF0:USTF0",1742523101226,0.2362833,84696.0,84691.0,0.0590723]
["bitfinex-derivatives","BTCF0:USTF0",1742523101430,0.1772123,84694.0,84693.0,0.1181406]
["bitfinex-derivatives","BTCF0:USTF0",1742523101633,0.1772123,84694.0,84693.0,0.1488406]
["bitfinex-derivatives","BTCF0:USTF0",1742523101928,0.2088123,84694.0,84693.0,0.1488406]
["bitfinex-derivatives","BTCF0:USTF0",1742523102532,0.3219323,84694.0,84693.0,0.1488406]
["bitfinex-derivatives","BTCF0:USTF0",1742523103121,0.33375733,84694.0,84693.0,0.1488406]
["bitfinex-derivatives","BTCF0:USTF0",1742523104125,0.22063733,84694.0,84693.0,0.1488406]
["bitfinex-derivatives","BTCF0:USTF0",1742523104327,0.33375733,84694.0,84693.0,0.1498406]
["bitfinex-derivatives","BTCF0:USTF0",1742523104528,0.36575733,84694.0,84693.0,0.1498406]
["bitfinex-derivatives","BTCF0:USTF0",1742523112531,0.3538923,84694.0,84693.0,0.1498406]
["bitfinex-derivatives","BTCF0:USTF0",1742523112738,0.36568598,84694.0,84693.0,0.1498406]
["bitfinex-derivatives","BTCF0:USTF0",1742523113033,0.3538923,84694.0,84693.0,0.1498406]
["bitfinex-derivatives","BTCF0:USTF0",1742523113235,0.2357503,84694.0,84693.0,0.1498406]
["bitfinex-derivatives","BTCF0:USTF0",1742523114344,0.1226703,84694.0,84693.0,0.1498406]
["bitfinex-derivatives","BTCF0:USTF0",1742523114639,0.2357503,84694.0,84693.0,0.1498406]
["bitfinex-derivatives","BTCF0:USTF0",1742523114839,0.2037503,84694.0,84693.0,0.1498406]
["bitfinex-derivatives","BTCF0:USTF0",1742523115235,0.0906703,84694.0,84693.0,0.1498406]
["bitfinex-derivatives","BTCF0:USTF0",1742523115435,0.2037503,84694.0,84693.0,0.1498406]
["bitfinex-derivatives","BTCF0:USTF0",1742523115637,0.2339503,84694.0,84693.0,0.1828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523118342,0.1208703,84694.0,84693.0,0.1828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523118543,0.2339503,84694.0,84693.0,0.1828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523125046,0.17488,84694.0,84693.0,0.1828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523125248,0.1799406,84694.0,84693.0,0.1828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523125549,0.2930206,84694.0,84693.0,0.1828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523126450,0.17488,84694.0,84693.0,0.1828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523126946,0.2628206,84694.0,84693.0,0.1828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523127350,0.2948206,84694.0,84693.0,0.1828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523127551,0.2948206,84694.0,84693.0,1.6828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523131453,0.17668,84694.0,84693.0,1.6828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523131841,0.1817406,84694.0,84693.0,1.6828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523134240,0.0636,84694.0,84693.0,1.6828406]
["bitfinex-derivatives","BTCF0:USTF0",1742523134445,4e-05,84718.0,84693.0,1.8447]
["bitfinex-derivatives","BTCF0:USTF0",1742523134652,0.11352,84708.0,84707.0,0.1181224]
["bitfinex-derivatives","BTCF0:USTF0",1742523134851,0.11352,84708.0,84707.0,0.2120224]
["bitfinex-derivatives","BTCF0:USTF0",1742523135053,0.113737,84709.0,84708.0,0.118121]
["bitfinex-derivatives","BTCF0:USTF0",1742523135262,0.2318566,84709.0,84708.0,0.118121]
["bitfinex-derivatives","BTCF0:USTF0",1742523135558,0.2318566,84709.0,84708.0,0.181621]
["bitfinex-derivatives","BTCF0:USTF0",1742523135853,0.2318166,84709.0,84708.0,1.681621]
["bitfinex-derivatives","BTCF0:USTF0",1742523137149,0.000177,84709.0,84708.0,1.681621]
["bitfinex-derivatives","BTCF0:USTF0",1742523137355,0.1182966,84709.0,84708.0,1.681621]
["bitfinex-derivatives","BTCF0:USTF0",1742523137556,0.1831966,84709.0,84708.0,1.681621]
["bitfinex-derivatives","BTCF0:USTF0",1742523138352,0.065077,84709.0,84708.0,1.681621]
["bitfinex-derivatives","BTCF0:USTF0",1742523139660,0.031777,84709.0,84708.0,2.042421]
["bitfinex-derivatives","BTCF0:USTF0",1742523139855,0.000177,84709.0,84708.0,2.042421]
["bitfinex-derivatives","BTCF0:USTF0",1742523140156,0.1138,84711.0,84710.0,0.1181182]
["bitfinex-derivatives","BTCF0:USTF0",1742523140464,0.14654,84719.0,84718.0,0.1181071]
["bitfinex-derivatives","BTCF0:USTF0",1742523140846,0.11384,84719.0,84718.0,1.6181071]
["bitfinex-derivatives","BTCF0:USTF0",1742523141051,0.14384,84719.0,84718.0,1.6795071]
["bitfinex-derivatives","BTCF0:USTF0",1742523141373,0.11384,84719.0,84718.0,1.6914715]
["bitfinex-derivatives","BTCF0:USTF0",1742523141566,0.11384,84719.0,84718.0,1.6795071]
["bitfinex-derivatives","BTCF0:USTF0",1742523141760,4e-05,84720.0,84719.0,0.1181057]
["bitfinex-derivatives","BTCF0:USTF0",1742523142159,4e-05,84720.0,84719.0,0.1795057]
["bitfinex-derivatives","BTCF0:USTF0",1742523142355,4e-05,84720.0,84719.0,1.6795057]
["bitfinex-derivatives","BTCF0:USTF0",1742523142860,0.1513988,84724.0,84723.0,0.1181001]
["bitfinex-derivatives","BTCF0:USTF0",1742523143068,0.1841988,84724.0,84723.0,0.4789001]
["bitfinex-derivatives","BTCF0:USTF0",1742523143566,0.1841988,84724.0,84723.0,1.9789001]
["bitfinex-derivatives","BTCF0:USTF0",1742523143763,0.1841988,84724.0,84723.0,2.0430001]
["bitfinex-derivatives","BTCF0:USTF0",1742523144263,0.1871988,84724.0,84723.0,2.0430001]
["bitfinex-derivatives","BTCF0:USTF0",1742523144665,0.1891988,84724.0,84723.0,2.0430001]
["bitfinex-derivatives","BTCF0:USTF0",1742523145556,0.1891988,84724.0,84723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523145752,0.1181169,84711.0,84710.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742523145957,0.5926369,84711.0,84710.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742523146163,0.6926369,84711.0,84710.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742523146555,0.118128,84703.0,84702.0,0.32880896]
["bitfinex-derivatives","BTCF0:USTF0",1742523146757,0.231848,84703.0,84702.0,0.32880896]
["bitfinex-derivatives","BTCF0:USTF0",1742523147159,0.24368774,84703.0,84702.0,0.32880896]
["bitfinex-derivatives","BTCF0:USTF0",1742523147355,0.297748,84703.0,84702.0,0.39120896]
["bitfinex-derivatives","BTCF0:USTF0",1742523147763,0.297748,84703.0,84702.0,0.39220896]
["bitfinex-derivatives","BTCF0:USTF0",1742523148763,0.297748,84703.0,84702.0,0.1815294]
["bitfinex-derivatives","BTCF0:USTF0",1742523150062,0.297748,84703.0,84702.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742523150472,0.397748,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742523150859,0.758548,84703.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742523152974,0.118135,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523153273,0.1181461,84692.0,84691.0,0.1181446]
["bitfinex-derivatives","BTCF0:USTF0",1742523153467,0.2317861,84692.0,84691.0,0.1181446]
["bitfinex-derivatives","BTCF0:USTF0",1742523153871,0.2317861,84692.0,84691.0,1.6804446]
["bitfinex-derivatives","BTCF0:USTF0",1742523154457,0.2327861,84692.0,84691.0,1.6814446]
["bitfinex-derivatives","BTCF0:USTF0",1742523155362,0.2327861,84692.0,84691.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1742523155971,0.2327861,84692.0,84691.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1742523156468,0.2327861,84692.0,84691.0,1.6504447]
["bitfinex-derivatives","BTCF0:USTF0",1742523156875,0.2337861,84692.0,84691.0,1.6504447]
["bitfinex-derivatives","BTCF0:USTF0",1742523159474,0.2337861,84692.0,84691.0,0.1191447]
["bitfinex-derivatives","BTCF0:USTF0",1742523159978,0.2337861,84692.0,84691.0,1.6191447]
["bitfinex-derivatives","BTCF0:USTF0",1742523160477,0.2337861,84692.0,84691.0,1.6492447]
["bitfinex-derivatives","BTCF0:USTF0",1742523160878,0.2337861,84692.0,84691.0,1.6822447]
["bitfinex-derivatives","BTCF0:USTF0",1742523161578,0.2327834,84692.0,84691.0,1.6812447]
["bitfinex-derivatives","BTCF0:USTF0",1742523161767,0.2327834,84692.0,84691.0,1.6482447]
["bitfinex-derivatives","BTCF0:USTF0",1742523162469,0.2652834,84692.0,84691.0,1.6482447]
["bitfinex-derivatives","BTCF0:USTF0",1742523162774,0.1454,84692.0,84691.0,1.6482447]
["bitfinex-derivatives","BTCF0:USTF0",1742523163171,0.1454,84692.0,84691.0,1.6812447]
["bitfinex-derivatives","BTCF0:USTF0",1742523163481,0.2635434,84692.0,84691.0,1.6812447]
["bitfinex-derivatives","BTCF0:USTF0",1742523163671,0.1146,84692.0,84691.0,1.6812447]
["bitfinex-derivatives","BTCF0:USTF0",1742523164472,0.001,84692.0,84691.0,1.9612447]
["bitfinex-derivatives","BTCF0:USTF0",1742523166168,0.0001771,84706.0,84691.0,2.2039]
["bitfinex-derivatives","BTCF0:USTF0",1742523166367,0.0001771,84706.0,84705.0,0.4789252]
["bitfinex-derivatives","BTCF0:USTF0",1742523166583,0.0001771,84706.0,84705.0,0.5720252]
["bitfinex-derivatives","BTCF0:USTF0",1742523167471,0.0011771,84706.0,84705.0,0.5720252]
["bitfinex-derivatives","BTCF0:USTF0",1742523167672,0.1193009,84706.0,84705.0,0.5720252]
["bitfinex-derivatives","BTCF0:USTF0",1742523167986,0.1193009,84706.0,84705.0,2.0720252]
["bitfinex-derivatives","BTCF0:USTF0",1742523168875,0.0011771,84706.0,84705.0,2.0720252]
["bitfinex-derivatives","BTCF0:USTF0",1742523169382,0.0001771,84706.0,84705.0,2.0720252]
["bitfinex-derivatives","BTCF0:USTF0",1742523173284,0.1183009,84706.0,84705.0,2.0720252]
["bitfinex-derivatives","BTCF0:USTF0",1742523173584,0.1496009,84706.0,84705.0,0.5419252]
["bitfinex-derivatives","BTCF0:USTF0",1742523173785,0.1825009,84706.0,84705.0,0.5419252]
["bitfinex-derivatives","BTCF0:USTF0",1742523174084,0.2965809,84706.0,84705.0,0.5419252]
["bitfinex-derivatives","BTCF0:USTF0",1742523174484,0.2965809,84706.0,84705.0,0.5419252]
["bitfinex-derivatives","BTCF0:USTF0",1742523174786,0.2965809,84706.0,84705.0,0.5105252]
["bitfinex-derivatives","BTCF0:USTF0",1742523176087,0.2965809,84706.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523176389,0.2965809,84706.0,84705.0,0.4789252]
["bitfinex-derivatives","BTCF0:USTF0",1742523176687,0.2965809,84706.0,84705.0,0.1181252]
["bitfinex-derivatives","BTCF0:USTF0",1742523176883,0.1181266,84704.0,84703.0,0.0590635]
["bitfinex-derivatives","BTCF0:USTF0",1742523177289,0.1794266,84704.0,84703.0,0.0590635]
["bitfinex-derivatives","BTCF0:USTF0",1742523178582,0.0590654,84701.0,84699.0,0.1181326]
["bitfinex-derivatives","BTCF0:USTF0",1742523178787,0.118142,84693.0,84692.0,0.121571]
["bitfinex-derivatives","BTCF0:USTF0",1742523178985,0.232262,84693.0,84692.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742523179190,0.232262,84693.0,84692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742523179385,0.293662,84693.0,84692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742523179584,0.393662,84693.0,84692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742523179781,0.1181434,84692.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523179989,0.2181434,84692.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523180185,0.1809434,84692.0,84691.0,0.4789447]
["bitfinex-derivatives","BTCF0:USTF0",1742523181584,0.1809434,84692.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523181791,0.1819434,84692.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523182186,0.1819434,84692.0,84691.0,0.5402447]
["bitfinex-derivatives","BTCF0:USTF0",1742523183390,0.19380721,84692.0,84691.0,0.5402447]
["bitfinex-derivatives","BTCF0:USTF0",1742523185385,0.001,84692.0,84691.0,0.5402447]
["bitfinex-derivatives","BTCF0:USTF0",1742523186279,0.001,84692.0,84691.0,0.55200695]
["bitfinex-derivatives","BTCF0:USTF0",1742523186490,0.001,84692.0,84691.0,2.0402447]
["bitfinex-derivatives","BTCF0:USTF0",1742523191489,0.001,84692.0,84691.0,2.2702447]
["bitfinex-derivatives","BTCF0:USTF0",1742523198198,0.0324,84702.0,84701.0,0.1181308]
["bitfinex-derivatives","BTCF0:USTF0",1742523198406,0.2644058,84705.0,84704.0,0.1181266]
["bitfinex-derivatives","BTCF0:USTF0",1742523200506,0.2644058,84705.0,84704.0,0.1835266]
["bitfinex-derivatives","BTCF0:USTF0",1742523200708,0.1505258,84705.0,84704.0,0.1835266]
["bitfinex-derivatives","BTCF0:USTF0",1742523200901,0.2642858,84705.0,84704.0,0.1835266]
["bitfinex-derivatives","BTCF0:USTF0",1742523202807,0.2642458,84705.0,84704.0,0.1835266]
["bitfinex-derivatives","BTCF0:USTF0",1742523213205,0.2970458,84705.0,84704.0,0.1835266]
["bitfinex-derivatives","BTCF0:USTF0",1742523215806,0.3292458,84705.0,84704.0,0.1835266]
["bitfinex-derivatives","BTCF0:USTF0",1742523219208,0.118128,84703.0,84702.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1742523219711,0.180628,84703.0,84702.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1742523220312,0.1181308,84701.0,84700.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742523220512,0.1181308,84701.0,84700.0,0.5110314]
["bitfinex-derivatives","BTCF0:USTF0",1742523220908,0.1806308,84701.0,84700.0,0.5110314]
["bitfinex-derivatives","BTCF0:USTF0",1742523221611,0.1806308,84701.0,84700.0,0.5422314]
["bitfinex-derivatives","BTCF0:USTF0",1742523221914,0.1806308,84701.0,84700.0,0.5110314]
["bitfinex-derivatives","BTCF0:USTF0",1742523223616,0.1806308,84701.0,84700.0,0.5431314]
["bitfinex-derivatives","BTCF0:USTF0",1742523225721,0.1806308,84701.0,84700.0,0.5110314]
["bitfinex-derivatives","BTCF0:USTF0",1742523225924,0.1806308,84701.0,84700.0,0.5439314]
["bitfinex-derivatives","BTCF0:USTF0",1742523234428,0.1806308,84701.0,84700.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742523236127,0.1806308,84701.0,84700.0,0.5439322]
["bitfinex-derivatives","BTCF0:USTF0",1742523240814,0.2937508,84701.0,84700.0,0.5439322]
["bitfinex-derivatives","BTCF0:USTF0",1742523241914,0.2937508,84701.0,84700.0,0.5751322]
["bitfinex-derivatives","BTCF0:USTF0",1742523242228,0.2312508,84701.0,84700.0,0.5751322]
["bitfinex-derivatives","BTCF0:USTF0",1742523252027,0.2941508,84701.0,84700.0,0.5751322]
["bitfinex-derivatives","BTCF0:USTF0",1742523256441,0.2941508,84701.0,84700.0,0.5439322]
["bitfinex-derivatives","BTCF0:USTF0",1742523260039,0.2941508,84701.0,84700.0,0.5748322]
["bitfinex-derivatives","BTCF0:USTF0",1742523263434,0.17602,84701.0,84700.0,0.5748322]
["bitfinex-derivatives","BTCF0:USTF0",1742523263842,0.03,84701.0,84700.0,0.5748322]
["bitfinex-derivatives","BTCF0:USTF0",1742523264045,0.0590576,84713.0,84705.0,0.1181252]
["bitfinex-derivatives","BTCF0:USTF0",1742523264235,0.1132971,84706.0,84705.0,0.1181252]
["bitfinex-derivatives","BTCF0:USTF0",1742523264436,0.1132971,84706.0,84705.0,0.1807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523264641,0.1132971,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523265635,0.2314209,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523266441,0.2641209,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523266738,0.2957209,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523266936,0.2641209,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523268338,0.1132971,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523269141,0.0001771,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523272248,0.0321771,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523276753,0.0637771,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523278058,0.1819009,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523281154,0.0001771,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523281558,0.0316771,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523281754,0.1498009,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523282960,0.1818009,84706.0,84705.0,1.69552809]
["bitfinex-derivatives","BTCF0:USTF0",1742523283156,0.1818009,84706.0,84705.0,1.6807252]
["bitfinex-derivatives","BTCF0:USTF0",1742523286151,0.1818009,84706.0,84705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742523286856,0.2818009,84706.0,84705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742523287359,0.1181294,84702.0,84701.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742523287755,0.1181294,84702.0,84695.0,0.0590692]
["bitfinex-derivatives","BTCF0:USTF0",1742523287756,0.059071,84694.0,84689.0,0.62127956]
["bitfinex-derivatives","BTCF0:USTF0",1742523288057,0.1772185,84691.0,84690.0,0.1181454]
["bitfinex-derivatives","BTCF0:USTF0",1742523288256,0.2902985,84691.0,84690.0,1.6181454]
["bitfinex-derivatives","BTCF0:USTF0",1742523288456,0.2902985,84691.0,84690.0,1.6500454]
["bitfinex-derivatives","BTCF0:USTF0",1742523288969,0.30239206,84691.0,84690.0,1.7091177]
["bitfinex-derivatives","BTCF0:USTF0",1742523289156,0.30239206,84691.0,84690.0,1.7407177]
["bitfinex-derivatives","BTCF0:USTF0",1742523290160,0.30339206,84691.0,84690.0,1.7407177]
["bitfinex-derivatives","BTCF0:USTF0",1742523290667,0.30339206,84691.0,84690.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1742523290964,0.30339206,84691.0,84690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742523291265,0.1181461,84690.0,84689.0,0.21067956]
["bitfinex-derivatives","BTCF0:USTF0",1742523291483,0.1819461,84690.0,84689.0,0.21067956]
["bitfinex-derivatives","BTCF0:USTF0",1742523291669,0.1181475,84689.0,84688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742523292161,0.1824475,84689.0,84688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742523292758,0.1824475,84689.0,84688.0,1.6181489]
["bitfinex-derivatives","BTCF0:USTF0",1742523293464,0.1834475,84689.0,84688.0,1.6483489]
["bitfinex-derivatives","BTCF0:USTF0",1742523295766,0.1834475,84689.0,84688.0,1.6804489]
["bitfinex-derivatives","BTCF0:USTF0",1742523298167,0.1834475,84689.0,84688.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1742523298355,0.1834475,84689.0,84688.0,1.6804489]
["bitfinex-derivatives","BTCF0:USTF0",1742523299358,0.1834475,84689.0,84688.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1742523300262,0.19222813,84689.0,84688.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1742523300460,0.29222813,84689.0,84688.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1742523300669,0.2834475,84689.0,84688.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1742523301062,0.2834475,84689.0,84688.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742523301361,0.1181545,84684.0,84683.0,0.4198777]
["bitfinex-derivatives","BTCF0:USTF0",1742523301563,0.2312745,84684.0,84683.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742523301767,0.4261745,84684.0,84683.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742523302562,0.4261745,84684.0,84683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742523302958,0.4271745,84684.0,84683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742523304172,0.1181615,84679.0,84678.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742523304565,0.1483615,84679.0,84678.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742523305264,0.1483615,84679.0,84678.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1742523305471,0.1805615,84679.0,84678.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742523305669,0.1805615,84679.0,84678.0,0.1489629]
["bitfinex-derivatives","BTCF0:USTF0",1742523305871,0.1805615,84679.0,84678.0,0.1815629]
["bitfinex-derivatives","BTCF0:USTF0",1742523306862,0.1805615,84679.0,84678.0,0.2142629]
["bitfinex-derivatives","BTCF0:USTF0",1742523307178,0.1201615,84679.0,84678.0,0.2142629]
["bitfinex-derivatives","BTCF0:USTF0",1742523307476,0.002,84679.0,84678.0,0.2142629]
["bitfinex-derivatives","BTCF0:USTF0",1742523307872,0.002,84679.0,84678.0,0.4842629]
["bitfinex-derivatives","BTCF0:USTF0",1742523308269,0.002,84679.0,84678.0,1.9842629]
["bitfinex-derivatives","BTCF0:USTF0",1742523308976,0.002,84679.0,84678.0,1.7142629]
["bitfinex-derivatives","BTCF0:USTF0",1742523308977,0.1201615,84679.0,84678.0,1.7142629]
["bitfinex-derivatives","BTCF0:USTF0",1742523309871,0.1803615,84679.0,84678.0,1.7142629]
["bitfinex-derivatives","BTCF0:USTF0",1742523311674,0.1803615,84679.0,84678.0,0.2142629]
["bitfinex-derivatives","BTCF0:USTF0",1742523319480,0.2803615,84679.0,84678.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742523320287,0.1181796,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523320478,0.118188,84660.0,84658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742523320782,0.331308,84660.0,84659.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1742523320988,0.231308,84660.0,84659.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1742523321184,0.24333481,84660.0,84659.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1742523321681,0.24333481,84660.0,84659.0,0.06407248]
["bitfinex-derivatives","BTCF0:USTF0",1742523321889,0.24433481,84660.0,84659.0,0.06407248]
["bitfinex-derivatives","BTCF0:USTF0",1742523322084,0.30713481,84660.0,84659.0,0.09667248]
["bitfinex-derivatives","BTCF0:USTF0",1742523322478,0.30813481,84660.0,84659.0,0.09667248]
["bitfinex-derivatives","BTCF0:USTF0",1742523323384,0.30813481,84660.0,84659.0,0.21486188]
["bitfinex-derivatives","BTCF0:USTF0",1742523332788,0.30813481,84660.0,84659.0,0.18226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523333891,0.30813481,84660.0,84659.0,0.06407248]
["bitfinex-derivatives","BTCF0:USTF0",1742523334981,0.13221481,84660.0,84659.0,0.18226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523335292,0.24533481,84660.0,84659.0,0.18226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523336088,0.27703481,84660.0,84659.0,0.18226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523337991,0.24533481,84660.0,84659.0,0.18226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523338792,0.002,84660.0,84659.0,0.18226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523339098,0.233308,84660.0,84659.0,0.18226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523339296,0.120188,84660.0,84659.0,0.18226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523339497,0.120188,84660.0,84659.0,1.68226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523340183,0.002,84660.0,84659.0,1.68226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523340594,0.120188,84660.0,84659.0,1.68226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523340795,0.002,84660.0,84659.0,1.68226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523342995,0.120188,84660.0,84659.0,1.68226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523350703,0.120188,84660.0,84659.0,1.92226188]
["bitfinex-derivatives","BTCF0:USTF0",1742523352502,0.059124,84675.0,84667.0,0.1181782]
["bitfinex-derivatives","BTCF0:USTF0",1742523352806,0.1454971,84668.0,84667.0,0.1181782]
["bitfinex-derivatives","BTCF0:USTF0",1742523353004,0.1454971,84668.0,84667.0,0.1502782]
["bitfinex-derivatives","BTCF0:USTF0",1742523353711,0.1464971,84668.0,84667.0,0.1502782]
["bitfinex-derivatives","BTCF0:USTF0",1742523353905,0.1464971,84668.0,84667.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523354108,0.1474971,84668.0,84667.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523354301,0.1474971,84668.0,84667.0,1.6815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523354705,0.2967739,84668.0,84667.0,1.6815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523355196,0.0021771,84668.0,84667.0,1.6815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523355502,0.2334739,84668.0,84667.0,1.6815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523355698,0.1152971,84668.0,84667.0,1.6815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523355900,0.2334739,84668.0,84667.0,1.6815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523356613,0.2654739,84668.0,84667.0,1.6815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523356915,0.2654739,84668.0,84667.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523357313,0.2960739,84668.0,84667.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523358106,0.1829539,84668.0,84667.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523371938,0.2960739,84668.0,84667.0,0.1815782]
["bitfinex-derivatives","BTCF0:USTF0",1742523378945,0.118188,84660.0,84650.0,0.28090608]
["bitfinex-derivatives","BTCF0:USTF0",1742523379242,0.118188,84660.0,84656.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742523379243,0.331268,84660.0,84656.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742523379650,0.327168,84660.0,84656.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742523379841,0.427168,84660.0,84656.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742523380239,0.428168,84660.0,84659.0,0.00147248]
["bitfinex-derivatives","BTCF0:USTF0",1742523380736,0.218195,84655.0,84654.0,0.21067956]
["bitfinex-derivatives","BTCF0:USTF0",1742523381137,0.281495,84655.0,84654.0,0.21067956]
["bitfinex-derivatives","BTCF0:USTF0",1742523381542,0.29337472,84655.0,84654.0,0.21067956]
["bitfinex-derivatives","BTCF0:USTF0",1742523382341,0.1182062,84647.0,84646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742523382540,0.118209,84645.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523382946,0.1182103,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523383145,0.29229488,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523383940,0.34229488,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523384346,0.29229488,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523384749,0.19229488,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523384948,0.29229488,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523385257,0.29429488,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523385942,0.19429488,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523386139,0.29429488,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523386745,0.34429488,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523387851,0.31989488,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523388049,0.34429488,84644.0,84640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523389346,0.34329488,84644.0,84641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742523389548,0.34429488,84644.0,84641.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742523392949,0.34429488,84644.0,84642.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742523393341,0.34429488,84644.0,84643.0,0.03287257]
["bitfinex-derivatives","BTCF0:USTF0",1742523393743,0.28139488,84644.0,84643.0,0.03287257]
["bitfinex-derivatives","BTCF0:USTF0",1742523394154,0.34429488,84644.0,84643.0,0.03287257]
["bitfinex-derivatives","BTCF0:USTF0",1742523394853,0.34429488,84644.0,84643.0,0.00047257]
["bitfinex-derivatives","BTCF0:USTF0",1742523396563,0.19549488,84644.0,84643.0,0.00047257]
["bitfinex-derivatives","BTCF0:USTF0",1742523396764,0.29429488,84644.0,84643.0,0.00047257]
["bitfinex-derivatives","BTCF0:USTF0",1742523396957,0.29429488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523397259,0.19429488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523397561,0.29429488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523397960,0.19429488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523398261,0.29429488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523398660,0.23139488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523398860,0.19549488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523399060,0.29429488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523400458,0.23139488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523400656,0.29429488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523400859,0.23139488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523401065,0.29429488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523405265,0.19429488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523405469,0.19549488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523405767,0.40741488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523406272,0.45741488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523417285,0.35861488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523417580,0.45741488,84644.0,84643.0,0.03357257]
["bitfinex-derivatives","BTCF0:USTF0",1742523419578,0.1182229,84635.0,84634.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742523419785,0.1182313,84629.0,84620.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1742523419983,0.3313513,84629.0,84622.0,0.1182408]
["bitfinex-derivatives","BTCF0:USTF0",1742523420278,0.3918513,84629.0,84623.0,0.118239]
["bitfinex-derivatives","BTCF0:USTF0",1742523420583,0.3918513,84629.0,84622.0,0.1182402]
["bitfinex-derivatives","BTCF0:USTF0",1742523420883,0.3918513,84629.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523421180,0.1182369,84625.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523421374,0.1182369,84625.0,84617.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742523421780,0.0591195,84624.0,84621.0,0.0591205]
["bitfinex-derivatives","BTCF0:USTF0",1742523421981,0.5921597,84623.0,84622.0,0.1774016]
["bitfinex-derivatives","BTCF0:USTF0",1742523422676,0.6527597,84623.0,84622.0,0.2076016]
["bitfinex-derivatives","BTCF0:USTF0",1742523422875,0.6527597,84623.0,84622.0,0.1203605]
["bitfinex-derivatives","BTCF0:USTF0",1742523423083,0.6527597,84623.0,84622.0,0.1182811]
["bitfinex-derivatives","BTCF0:USTF0",1742523423377,0.6527597,84623.0,84622.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1742523424077,0.6537597,84623.0,84622.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1742523424687,0.6547597,84623.0,84622.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1742523425182,0.0626,84623.0,84622.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1742523425369,0.11512,84623.0,84622.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1742523425579,0.11512,84623.0,84622.0,0.5401811]
["bitfinex-derivatives","BTCF0:USTF0",1742523425982,0.11512,84623.0,84622.0,2.0401811]
["bitfinex-derivatives","BTCF0:USTF0",1742523431580,0.002,84623.0,84622.0,2.0401811]
["bitfinex-derivatives","BTCF0:USTF0",1742523432682,0.002,84623.0,84622.0,2.0401411]
["bitfinex-derivatives","BTCF0:USTF0",1742523433883,0.00244,84623.0,84622.0,2.0401411]
["bitfinex-derivatives","BTCF0:USTF0",1742523434075,0.00244,84623.0,84622.0,2.04318107]
["bitfinex-derivatives","BTCF0:USTF0",1742523436393,0.0321,84634.0,84633.0,0.1182257]
["bitfinex-derivatives","BTCF0:USTF0",1742523436576,0.14522,84634.0,84633.0,0.1182257]
["bitfinex-derivatives","BTCF0:USTF0",1742523437087,0.14522,84634.0,84633.0,0.1485257]
["bitfinex-derivatives","BTCF0:USTF0",1742523438281,0.11312,84634.0,84633.0,0.1495257]
["bitfinex-derivatives","BTCF0:USTF0",1742523440486,0.21232104,84638.0,84637.0,0.1182201]
["bitfinex-derivatives","BTCF0:USTF0",1742523440689,0.21232104,84638.0,84637.0,0.4790201]
["bitfinex-derivatives","BTCF0:USTF0",1742523440886,0.21232104,84638.0,84637.0,0.5097201]
["bitfinex-derivatives","BTCF0:USTF0",1742523441489,0.00017721,84643.0,84642.0,0.1182131]
["bitfinex-derivatives","BTCF0:USTF0",1742523441678,0.00017721,84643.0,84642.0,0.3782131]
["bitfinex-derivatives","BTCF0:USTF0",1742523442385,0.00017721,84643.0,84642.0,1.9098131]
["bitfinex-derivatives","BTCF0:USTF0",1742523442985,0.00017721,84643.0,84642.0,1.9108131]
["bitfinex-derivatives","BTCF0:USTF0",1742523443189,0.00017721,84643.0,84642.0,1.9118131]
["bitfinex-derivatives","BTCF0:USTF0",1742523443591,0.03197721,84643.0,84642.0,1.9118131]
["bitfinex-derivatives","BTCF0:USTF0",1742523443996,0.06307721,84643.0,84642.0,1.9118131]
["bitfinex-derivatives","BTCF0:USTF0",1742523446100,0.11312,84650.0,84649.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1742523446795,0.2313214,84651.0,84650.0,0.1772995]
["bitfinex-derivatives","BTCF0:USTF0",1742523448099,0.2972214,84651.0,84650.0,0.1772995]
["bitfinex-derivatives","BTCF0:USTF0",1742523450197,0.30888758,84651.0,84650.0,0.1772995]
["bitfinex-derivatives","BTCF0:USTF0",1742523451893,0.34208758,84651.0,84650.0,0.1772995]
["bitfinex-derivatives","BTCF0:USTF0",1742523460702,0.34208758,84651.0,84650.0,0.0591003]
["bitfinex-derivatives","BTCF0:USTF0",1742523460904,0.0591052,84644.0,84642.0,1.50081721]
["bitfinex-derivatives","BTCF0:USTF0",1742523461106,0.0591052,84644.0,84642.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523461107,0.2145117,84643.0,84642.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523461411,0.3145117,84643.0,84642.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523461607,0.1773483,84630.0,84629.0,0.1182309]
["bitfinex-derivatives","BTCF0:USTF0",1742523461801,0.1182327,84628.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523462307,0.1817327,84628.0,84627.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742523463205,0.1837327,84628.0,84627.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742523463505,0.19544075,84628.0,84627.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742523463710,0.19544075,84628.0,84627.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742523464900,0.29544075,84628.0,84627.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742523465097,0.1182369,84625.0,84624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523465308,0.2313569,84625.0,84624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523465513,0.2813569,84625.0,84624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523465706,0.1182397,84623.0,84622.0,0.00303997]
["bitfinex-derivatives","BTCF0:USTF0",1742523466112,0.2182397,84623.0,84622.0,0.00303997]
["bitfinex-derivatives","BTCF0:USTF0",1742523466311,0.65023563,84623.0,84622.0,0.00303997]
["bitfinex-derivatives","BTCF0:USTF0",1742523467113,0.1182551,84612.0,84611.0,0.00051275]
["bitfinex-derivatives","BTCF0:USTF0",1742523467309,0.2313751,84612.0,84611.0,0.00051275]
["bitfinex-derivatives","BTCF0:USTF0",1742523468111,0.2924751,84612.0,84611.0,0.00051275]
["bitfinex-derivatives","BTCF0:USTF0",1742523469205,0.2934751,84612.0,84611.0,0.00051275]
["bitfinex-derivatives","BTCF0:USTF0",1742523469407,0.2944751,84612.0,84611.0,0.00051275]
["bitfinex-derivatives","BTCF0:USTF0",1742523472513,0.2944751,84612.0,84611.0,0.11876925]
["bitfinex-derivatives","BTCF0:USTF0",1742523473012,0.17638,84612.0,84611.0,1.61876925]
["bitfinex-derivatives","BTCF0:USTF0",1742523473204,0.2946351,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523474017,0.2945951,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523476224,0.2945551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523477524,0.1152,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523477822,0.2334551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523478315,0.1152,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523479320,0.1202551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523480019,0.1521551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523480316,0.002,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523481121,0.1202551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523481618,0.1532551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523481818,0.1851551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523482420,0.1532551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523482829,0.002,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523483913,0.0339,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523484119,0.1521551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523485715,0.0339,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523485916,0.002,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523487918,0.1202551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523488330,0.0347,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523489221,0.1529551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523489433,0.1840551,84612.0,84611.0,1.68146925]
["bitfinex-derivatives","BTCF0:USTF0",1742523493729,0.1840551,84612.0,84611.0,1.53051275]
["bitfinex-derivatives","BTCF0:USTF0",1742523493927,0.1840551,84612.0,84611.0,0.11876925]
["bitfinex-derivatives","BTCF0:USTF0",1742523494630,0.1840551,84612.0,84611.0,0.15096925]
["bitfinex-derivatives","BTCF0:USTF0",1742523494832,0.1840551,84612.0,84611.0,0.15092925]
["bitfinex-derivatives","BTCF0:USTF0",1742523495024,0.1840551,84612.0,84611.0,0.03267275]
["bitfinex-derivatives","BTCF0:USTF0",1742523495627,0.1840551,84612.0,84611.0,0.15092925]
["bitfinex-derivatives","BTCF0:USTF0",1742523496029,0.1840551,84612.0,84611.0,0.03267275]
["bitfinex-derivatives","BTCF0:USTF0",1742523496633,0.1840551,84612.0,84611.0,0.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1742523498522,0.1658,84612.0,84608.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523498725,0.1182606,84608.0,84607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523498926,0.2314206,84608.0,84607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523499132,0.1182634,84606.0,84605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523499323,0.1182704,84601.0,84600.0,0.2182715]
["bitfinex-derivatives","BTCF0:USTF0",1742523499528,0.2314304,84601.0,84600.0,0.2182715]
["bitfinex-derivatives","BTCF0:USTF0",1742523500125,0.243396,84601.0,84600.0,0.2830715]
["bitfinex-derivatives","BTCF0:USTF0",1742523500433,0.2314304,84601.0,84600.0,0.2830715]
["bitfinex-derivatives","BTCF0:USTF0",1742523500737,0.2324304,84601.0,84600.0,0.2830715]
["bitfinex-derivatives","BTCF0:USTF0",1742523501039,0.2334304,84601.0,84600.0,0.2830715]
["bitfinex-derivatives","BTCF0:USTF0",1742523501633,0.11516,84601.0,84600.0,0.6438715]
["bitfinex-derivatives","BTCF0:USTF0",1742523501834,0.14596,84601.0,84600.0,0.6438715]
["bitfinex-derivatives","BTCF0:USTF0",1742523502931,0.2642304,84601.0,84600.0,0.6438715]
["bitfinex-derivatives","BTCF0:USTF0",1742523503332,0.1510704,84601.0,84600.0,0.6438715]
["bitfinex-derivatives","BTCF0:USTF0",1742523503533,0.1510704,84601.0,84600.0,2.1438715]
["bitfinex-derivatives","BTCF0:USTF0",1742523503740,0.0644,84601.0,84600.0,2.1438715]
["bitfinex-derivatives","BTCF0:USTF0",1742523505027,0.1826704,84601.0,84600.0,2.1438715]
["bitfinex-derivatives","BTCF0:USTF0",1742523506135,0.0644,84601.0,84600.0,2.1438715]
["bitfinex-derivatives","BTCF0:USTF0",1742523507234,4e-05,84611.0,84610.0,0.1182579]
["bitfinex-derivatives","BTCF0:USTF0",1742523507439,0.2316965,84611.0,84610.0,0.4790579]
["bitfinex-derivatives","BTCF0:USTF0",1742523507937,0.2316565,84611.0,84610.0,1.9790579]
["bitfinex-derivatives","BTCF0:USTF0",1742523508349,0.2316565,84611.0,84610.0,2.0103579]
["bitfinex-derivatives","BTCF0:USTF0",1742523508533,0.2326565,84611.0,84610.0,2.0418579]
["bitfinex-derivatives","BTCF0:USTF0",1742523509543,0.11436,84611.0,84610.0,2.0418579]
["bitfinex-derivatives","BTCF0:USTF0",1742523509750,0.002,84611.0,84610.0,2.0428579]
["bitfinex-derivatives","BTCF0:USTF0",1742523510339,0.21250409,84615.0,84614.0,0.1182523]
["bitfinex-derivatives","BTCF0:USTF0",1742523511053,0.21250409,84615.0,84614.0,1.6828523]
["bitfinex-derivatives","BTCF0:USTF0",1742523511537,0.21350409,84615.0,84614.0,1.6848523]
["bitfinex-derivatives","BTCF0:USTF0",1742523512943,0.002,84615.0,84614.0,1.6868523]
["bitfinex-derivatives","BTCF0:USTF0",1742523513344,0.11332,84625.0,84619.0,0.0591222]
["bitfinex-derivatives","BTCF0:USTF0",1742523513540,0.0614,84624.0,84623.0,0.1182397]
["bitfinex-derivatives","BTCF0:USTF0",1742523513741,0.1796383,84624.0,84623.0,0.4790397]
["bitfinex-derivatives","BTCF0:USTF0",1742523516450,0.1806383,84624.0,84623.0,0.4850397]
["bitfinex-derivatives","BTCF0:USTF0",1742523517337,0.1816383,84624.0,84623.0,0.4860397]
["bitfinex-derivatives","BTCF0:USTF0",1742523519044,0.2949583,84624.0,84623.0,0.4860397]
["bitfinex-derivatives","BTCF0:USTF0",1742523521237,0.17672,84624.0,84623.0,0.4860397]
["bitfinex-derivatives","BTCF0:USTF0",1742523523148,0.0634,84624.0,84623.0,0.4860397]
["bitfinex-derivatives","BTCF0:USTF0",1742523523451,0.002,84624.0,84623.0,0.4860397]
["bitfinex-derivatives","BTCF0:USTF0",1742523523849,0.0332,84629.0,84628.0,0.1182327]
["bitfinex-derivatives","BTCF0:USTF0",1742523524048,0.0332,84629.0,84628.0,0.3882327]
["bitfinex-derivatives","BTCF0:USTF0",1742523524951,0.0332,84629.0,84628.0,1.8882327]
["bitfinex-derivatives","BTCF0:USTF0",1742523525548,0.0332,84629.0,84628.0,1.8922327]
["bitfinex-derivatives","BTCF0:USTF0",1742523525746,0.0332,84629.0,84628.0,1.9224327]
["bitfinex-derivatives","BTCF0:USTF0",1742523526153,0.0332,84629.0,84628.0,1.9264327]
["bitfinex-derivatives","BTCF0:USTF0",1742523527245,0.0332,84629.0,84628.0,1.9595327]
["bitfinex-derivatives","BTCF0:USTF0",1742523530063,0.1835313,84629.0,84628.0,1.9595327]
["bitfinex-derivatives","BTCF0:USTF0",1742523531349,0.0653,84629.0,84628.0,1.9595327]
["bitfinex-derivatives","BTCF0:USTF0",1742523534558,0.0653,84629.0,84628.0,1.97162473]
["bitfinex-derivatives","BTCF0:USTF0",1742523535258,0.0653,84629.0,84628.0,1.9595327]
["bitfinex-derivatives","BTCF0:USTF0",1742523537356,0.0653,84629.0,84628.0,1.97138749]
["bitfinex-derivatives","BTCF0:USTF0",1742523537955,0.0653,84629.0,84628.0,1.9595327]
["bitfinex-derivatives","BTCF0:USTF0",1742523538556,0.0591523,84634.0,84628.0,1.9595327]
["bitfinex-derivatives","BTCF0:USTF0",1742523538557,4e-05,84634.0,84631.0,0.1182285]
["bitfinex-derivatives","BTCF0:USTF0",1742523538761,0.0308,84636.0,84633.0,0.4790257]
["bitfinex-derivatives","BTCF0:USTF0",1742523538962,0.0308,84636.0,84635.0,0.1182229]
["bitfinex-derivatives","BTCF0:USTF0",1742523539262,0.0308,84636.0,84635.0,1.6182229]
["bitfinex-derivatives","BTCF0:USTF0",1742523539457,0.0308,84636.0,84635.0,1.6826229]
["bitfinex-derivatives","BTCF0:USTF0",1742523540954,0.0308,84636.0,84635.0,1.6856229]
["bitfinex-derivatives","BTCF0:USTF0",1742523541351,0.0308,84636.0,84635.0,1.6886229]
["bitfinex-derivatives","BTCF0:USTF0",1742523542861,0.0308,84636.0,84635.0,1.69733205]
["bitfinex-derivatives","BTCF0:USTF0",1742523543253,0.1816215,84636.0,84635.0,1.69733205]
["bitfinex-derivatives","BTCF0:USTF0",1742523543755,0.0634,84636.0,84635.0,1.69733205]
["bitfinex-derivatives","BTCF0:USTF0",1742523545057,0.0308,84636.0,84635.0,1.69733205]
["bitfinex-derivatives","BTCF0:USTF0",1742523555763,4e-05,84642.0,84638.0,0.0591089]
["bitfinex-derivatives","BTCF0:USTF0",1742523556065,4e-05,84642.0,84641.0,0.4790145]
["bitfinex-derivatives","BTCF0:USTF0",1742523556270,4e-05,84642.0,84641.0,0.8009145]
["bitfinex-derivatives","BTCF0:USTF0",1742523556465,4e-05,84642.0,84641.0,2.3009145]
["bitfinex-derivatives","BTCF0:USTF0",1742523556671,0.00017721,84644.0,84643.0,0.1182117]
["bitfinex-derivatives","BTCF0:USTF0",1742523556971,0.00021721,84644.0,84643.0,0.1182117]
["bitfinex-derivatives","BTCF0:USTF0",1742523557165,0.00021721,84644.0,84643.0,0.1827117]
["bitfinex-derivatives","BTCF0:USTF0",1742523557365,0.00021721,84644.0,84643.0,1.6827117]
["bitfinex-derivatives","BTCF0:USTF0",1742523557876,0.00017721,84644.0,84643.0,1.6827117]
["bitfinex-derivatives","BTCF0:USTF0",1742523558268,0.00017721,84644.0,84643.0,1.6837117]
["bitfinex-derivatives","BTCF0:USTF0",1742523560173,0.00017721,84644.0,84643.0,1.9437117]
["bitfinex-derivatives","BTCF0:USTF0",1742523560370,0.00017721,84644.0,84643.0,1.9447117]
["bitfinex-derivatives","BTCF0:USTF0",1742523562577,0.00017721,84644.0,84643.0,1.95646301]
["bitfinex-derivatives","BTCF0:USTF0",1742523563271,0.03267721,84644.0,84643.0,1.95646301]
["bitfinex-derivatives","BTCF0:USTF0",1742523568472,0.15088751,84644.0,84643.0,1.9447117]
["bitfinex-derivatives","BTCF0:USTF0",1742523568872,0.03267721,84644.0,84643.0,1.95684568]
["bitfinex-derivatives","BTCF0:USTF0",1742523569379,0.03267721,84644.0,84643.0,1.98744568]
["bitfinex-derivatives","BTCF0:USTF0",1742523569881,0.00017721,84644.0,84643.0,1.98744568]
["bitfinex-derivatives","BTCF0:USTF0",1742523572888,0.0331,84648.0,84647.0,0.1182062]
["bitfinex-derivatives","BTCF0:USTF0",1742523573184,0.0331,84648.0,84647.0,0.3882062]
["bitfinex-derivatives","BTCF0:USTF0",1742523573384,0.0331,84648.0,84647.0,0.4506062]
["bitfinex-derivatives","BTCF0:USTF0",1742523573580,0.0331,84648.0,84647.0,1.9506062]
["bitfinex-derivatives","BTCF0:USTF0",1742523574184,0.0341,84648.0,84647.0,1.9506062]
["bitfinex-derivatives","BTCF0:USTF0",1742523574390,0.0341,84648.0,84647.0,1.6806062]
["bitfinex-derivatives","BTCF0:USTF0",1742523575287,0.0652,84648.0,84647.0,1.6806062]
["bitfinex-derivatives","BTCF0:USTF0",1742523589100,0.1834048,84648.0,84647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742523589500,0.2834048,84648.0,84647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742523589703,0.0591042,84646.0,84637.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1742523589999,0.0591042,84646.0,84635.0,0.21197253]
["bitfinex-derivatives","BTCF0:USTF0",1742523590000,0.1182215,84636.0,84635.0,0.21197253]
["bitfinex-derivatives","BTCF0:USTF0",1742523590201,0.2313015,84636.0,84635.0,1.83019543]
["bitfinex-derivatives","BTCF0:USTF0",1742523590512,0.3279015,84636.0,84635.0,0.33019543]
["bitfinex-derivatives","BTCF0:USTF0",1742523590704,0.3279015,84636.0,84635.0,0.33015543]
["bitfinex-derivatives","BTCF0:USTF0",1742523591010,0.1182243,84634.0,84633.0,0.05932931]
["bitfinex-derivatives","BTCF0:USTF0",1742523591306,0.1182257,84633.0,84632.0,0.14693392]
["bitfinex-derivatives","BTCF0:USTF0",1742523591608,0.1182271,84632.0,84631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523591804,0.1182327,84628.0,84623.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742523592014,0.3313127,84628.0,84625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523592508,0.3313127,84628.0,84626.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742523593199,0.34296273,84628.0,84626.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742523593394,0.34296273,84628.0,84625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523593595,0.1182355,84626.0,84625.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523593807,0.1182397,84623.0,84622.0,0.42386506]
["bitfinex-derivatives","BTCF0:USTF0",1742523594111,0.5290397,84623.0,84622.0,0.45406506]
["bitfinex-derivatives","BTCF0:USTF0",1742523594613,0.6290397,84623.0,84622.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742523594903,0.1182439,84620.0,84616.0,0.2364982]
["bitfinex-derivatives","BTCF0:USTF0",1742523595109,0.2313639,84620.0,84616.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1742523595807,0.2813639,84620.0,84616.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1742523597112,0.2313639,84620.0,84616.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1742523597403,0.2567639,84620.0,84616.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1742523598111,0.51918948,84620.0,84617.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742523598314,0.46918948,84620.0,84617.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1742523598611,0.46918948,84620.0,84619.0,0.00417721]
["bitfinex-derivatives","BTCF0:USTF0",1742523599018,0.51918948,84620.0,84619.0,0.03507721]
["bitfinex-derivatives","BTCF0:USTF0",1742523600308,0.118262,84607.0,84606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742523600513,0.0591235,84618.0,84610.0,0.1182565]
["bitfinex-derivatives","BTCF0:USTF0",1742523600806,0.1182495,84616.0,84615.0,0.1182481]
["bitfinex-derivatives","BTCF0:USTF0",1742523601018,0.1182495,84616.0,84615.0,0.1483481]
["bitfinex-derivatives","BTCF0:USTF0",1742523601200,0.1182495,84616.0,84615.0,1.6483481]
["bitfinex-derivatives","BTCF0:USTF0",1742523601603,0.2313695,84616.0,84615.0,1.7113481]
["bitfinex-derivatives","BTCF0:USTF0",1742523603499,0.2323695,84616.0,84615.0,1.7113481]
["bitfinex-derivatives","BTCF0:USTF0",1742523604111,0.2333695,84616.0,84615.0,1.7113481]
["bitfinex-derivatives","BTCF0:USTF0",1742523605810,0.1182606,84609.0,84608.0,0.1182601]
["bitfinex-derivatives","BTCF0:USTF0",1742523606008,0.1182606,84608.0,84607.0,0.11843811]
["bitfinex-derivatives","BTCF0:USTF0",1742523606208,0.1182606,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523607109,0.1740606,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523607408,0.2750606,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523607911,0.1750606,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523609610,0.1760606,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523611311,0.2637206,84608.0,84607.0,0.06487721]
["bitfinex-derivatives","BTCF0:USTF0",1742523613214,0.2334206,84608.0,84607.0,0.06487721]
["bitfinex-derivatives","BTCF0:USTF0",1742523615006,0.2637206,84608.0,84607.0,0.06487721]
["bitfinex-derivatives","BTCF0:USTF0",1742523616120,0.2334206,84608.0,84607.0,0.06487721]
["bitfinex-derivatives","BTCF0:USTF0",1742523616620,0.2637206,84608.0,84607.0,0.06487721]
["bitfinex-derivatives","BTCF0:USTF0",1742523617910,0.2334206,84608.0,84607.0,0.06487721]
["bitfinex-derivatives","BTCF0:USTF0",1742523620805,0.35913809,84608.0,84607.0,0.06487721]
["bitfinex-derivatives","BTCF0:USTF0",1742523621717,0.35913809,84608.0,84607.0,0.18313921]
["bitfinex-derivatives","BTCF0:USTF0",1742523633624,0.24782985,84613.0,84612.0,0.1182551]
["bitfinex-derivatives","BTCF0:USTF0",1742523633824,0.11316,84613.0,84612.0,0.1182551]
["bitfinex-derivatives","BTCF0:USTF0",1742523634220,0.14675443,84614.0,84613.0,0.1182537]
["bitfinex-derivatives","BTCF0:USTF0",1742523634526,0.25991443,84614.0,84613.0,0.1182537]
["bitfinex-derivatives","BTCF0:USTF0",1742523635521,0.26091443,84614.0,84613.0,0.1182537]
["bitfinex-derivatives","BTCF0:USTF0",1742523635825,0.26191443,84614.0,84613.0,0.1182537]
["bitfinex-derivatives","BTCF0:USTF0",1742523636331,0.38016673,84614.0,84613.0,0.1182537]
["bitfinex-derivatives","BTCF0:USTF0",1742523637031,0.38016673,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523637218,0.39224424,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523637420,0.24548981,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523638422,0.2334123,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523639018,0.11516,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523639619,0.2334123,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523639819,0.11516,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523640727,0.2334123,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523641727,0.11516,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523642024,0.2334123,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523643223,0.2649123,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523648022,0.2970123,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523652423,0.1838523,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523652628,0.11512,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523653131,0.2333723,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523654531,0.2634723,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523655336,0.1503523,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523655635,0.2955723,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742523661228,0.0591287,84611.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523661538,0.1182606,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523661726,0.2325806,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523661925,0.3946806,84608.0,84607.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742523662529,0.2946806,84608.0,84607.0,0.00117721]
["bitfinex-derivatives","BTCF0:USTF0",1742523663036,0.3946806,84608.0,84607.0,0.00117721]
["bitfinex-derivatives","BTCF0:USTF0",1742523663728,0.3946806,84608.0,84607.0,0.00217721]
["bitfinex-derivatives","BTCF0:USTF0",1742523663938,0.51393763,84608.0,84607.0,0.00217721]
["bitfinex-derivatives","BTCF0:USTF0",1742523664233,0.41613763,84608.0,84607.0,0.00217721]
["bitfinex-derivatives","BTCF0:USTF0",1742523664445,0.51493763,84608.0,84607.0,0.00217721]
["bitfinex-derivatives","BTCF0:USTF0",1742523664832,0.51493763,84608.0,84607.0,0.00117721]
["bitfinex-derivatives","BTCF0:USTF0",1742523665038,0.1182704,84601.0,84595.0,0.00047284]
["bitfinex-derivatives","BTCF0:USTF0",1742523665240,0.1182774,84596.0,84595.0,0.00047284]
["bitfinex-derivatives","BTCF0:USTF0",1742523665439,0.1182774,84596.0,84595.0,1.50047284]
["bitfinex-derivatives","BTCF0:USTF0",1742523665640,0.2182774,84596.0,84595.0,1.50047284]
["bitfinex-derivatives","BTCF0:USTF0",1742523665940,0.2182774,84596.0,84595.0,0.00047284]
["bitfinex-derivatives","BTCF0:USTF0",1742523666138,0.1795774,84596.0,84595.0,0.00047284]
["bitfinex-derivatives","BTCF0:USTF0",1742523666329,0.2795774,84596.0,84595.0,0.00047284]
["bitfinex-derivatives","BTCF0:USTF0",1742523667029,0.2805774,84596.0,84595.0,0.00047284]
["bitfinex-derivatives","BTCF0:USTF0",1742523667430,0.1805774,84596.0,84595.0,0.11875164]
["bitfinex-derivatives","BTCF0:USTF0",1742523667631,0.1805774,84596.0,84595.0,0.00047284]
["bitfinex-derivatives","BTCF0:USTF0",1742523667838,0.2805774,84596.0,84595.0,0.00047284]
["bitfinex-derivatives","BTCF0:USTF0",1742523668140,0.1815774,84596.0,84595.0,0.00147284]
["bitfinex-derivatives","BTCF0:USTF0",1742523668340,0.2815774,84596.0,84595.0,0.00147284]
["bitfinex-derivatives","BTCF0:USTF0",1742523669332,0.1815774,84596.0,84595.0,0.00147284]
["bitfinex-derivatives","BTCF0:USTF0",1742523669533,0.1815774,84596.0,84595.0,0.06427284]
["bitfinex-derivatives","BTCF0:USTF0",1742523669738,0.1815774,84596.0,84595.0,0.18255164]
["bitfinex-derivatives","BTCF0:USTF0",1742523670133,0.19328794,84596.0,84595.0,0.18255164]
["bitfinex-derivatives","BTCF0:USTF0",1742523670534,0.19328794,84596.0,84595.0,0.06427284]
["bitfinex-derivatives","BTCF0:USTF0",1742523671544,0.31254497,84596.0,84595.0,0.06427284]
["bitfinex-derivatives","BTCF0:USTF0",1742523671939,0.31254497,84596.0,84595.0,0.03227284]
["bitfinex-derivatives","BTCF0:USTF0",1742523673037,0.41254497,84596.0,84595.0,0.00147284]
["bitfinex-derivatives","BTCF0:USTF0",1742523674442,0.1182998,84580.0,84572.0,0.0591549]
["bitfinex-derivatives","BTCF0:USTF0",1742523674643,0.2314598,84580.0,84578.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742523675246,0.2314598,84580.0,84579.0,0.11877413]
["bitfinex-derivatives","BTCF0:USTF0",1742523675849,0.2314598,84580.0,84579.0,0.15147413]
["bitfinex-derivatives","BTCF0:USTF0",1742523676142,0.2314598,84580.0,84579.0,0.18377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523676339,0.2638598,84580.0,84579.0,0.18377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523677049,0.27591949,84580.0,84579.0,0.06547293]
["bitfinex-derivatives","BTCF0:USTF0",1742523677346,0.27691949,84580.0,84579.0,0.18377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523677540,0.30751949,84580.0,84579.0,0.06547293]
["bitfinex-derivatives","BTCF0:USTF0",1742523677736,0.24551949,84580.0,84579.0,0.18377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523678448,0.38681069,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523679241,0.2564512,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523679439,0.374751,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523680142,0.2564512,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523680350,0.374751,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523681450,0.2334598,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523685347,0.2959598,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523687351,0.1827998,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523687553,0.2959598,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523693249,0.1827998,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523693552,0.2959598,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523694558,0.2644598,84580.0,84579.0,1.56547293]
["bitfinex-derivatives","BTCF0:USTF0",1742523694761,0.2974598,84580.0,84579.0,1.56547293]
["bitfinex-derivatives","BTCF0:USTF0",1742523695867,0.2974598,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523696967,0.41564882,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523697464,0.41564882,84580.0,84579.0,1.56547293]
["bitfinex-derivatives","BTCF0:USTF0",1742523697667,0.41564882,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523698161,0.38264882,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523698757,0.35164882,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523700265,0.38454882,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523702069,0.41774882,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523702371,0.41774882,84580.0,84579.0,1.56547293]
["bitfinex-derivatives","BTCF0:USTF0",1742523703065,0.41774882,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523703469,0.41774882,84580.0,84579.0,0.18377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523703670,0.41774882,84580.0,84579.0,0.06547293]
["bitfinex-derivatives","BTCF0:USTF0",1742523704072,0.41774882,84580.0,84579.0,1.56547293]
["bitfinex-derivatives","BTCF0:USTF0",1742523704974,0.41774882,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523706677,0.2995598,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523707984,0.11516,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523708179,0.2334598,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523710779,0.2991598,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523722197,0.2334598,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523722813,0.2968598,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523724411,0.50971031,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523727511,0.2968598,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523731716,0.1836998,84580.0,84579.0,1.56547293]
["bitfinex-derivatives","BTCF0:USTF0",1742523731916,0.2968598,84580.0,84579.0,0.18377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523733213,0.002,84580.0,84579.0,0.18377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523734016,0.12405819,84580.0,84579.0,0.18377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523734917,0.24235799,84580.0,84579.0,0.18377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523735515,0.12405819,84580.0,84579.0,0.18377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523735903,0.24235799,84580.0,84579.0,0.18377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523737010,0.24235799,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523737206,0.12405819,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523738322,0.002,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523738710,0.1202998,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523739017,0.002,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523740532,0.0325,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523742108,0.0647,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523743324,0.0342,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523745417,0.1524998,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523747122,0.1852998,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523754626,0.002,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523758220,0.0334,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523758917,0.0651,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523759330,0.002,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523760121,0.0651,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523761126,0.1833998,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523763132,0.0651,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523765838,0.1833998,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523766235,0.0651,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523766837,0.1833998,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523770139,0.2160998,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523771637,0.1833998,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523773146,0.24091991,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523776943,0.39627722,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523780452,0.1833998,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523782553,0.19326201,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523783653,0.25077908,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523787753,0.13247928,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523788056,0.05951707,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523788251,0.06937172,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523788848,0.10237172,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523789354,0.06937172,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523791662,0.06936474,84580.0,84579.0,1.68377413]
["bitfinex-derivatives","BTCF0:USTF0",1742523792264,0.0591422,84591.0,84585.0,0.1182928]
["bitfinex-derivatives","BTCF0:USTF0",1742523792561,0.3259989,84586.0,84585.0,0.1182928]
["bitfinex-derivatives","BTCF0:USTF0",1742523792857,0.3259989,84586.0,84585.0,1.7127928]
["bitfinex-derivatives","BTCF0:USTF0",1742523793061,0.3566989,84586.0,84585.0,1.7127928]
["bitfinex-derivatives","BTCF0:USTF0",1742523793561,0.3917989,84586.0,84585.0,1.7127928]
["bitfinex-derivatives","BTCF0:USTF0",1742523793957,0.3917989,84586.0,84585.0,1.72439162]
["bitfinex-derivatives","BTCF0:USTF0",1742523794560,0.3586989,84586.0,84585.0,1.72439162]
["bitfinex-derivatives","BTCF0:USTF0",1742523794765,0.2148789,84586.0,84585.0,1.72439162]
["bitfinex-derivatives","BTCF0:USTF0",1742523795463,0.12868567,84586.0,84585.0,1.72439162]
["bitfinex-derivatives","BTCF0:USTF0",1742523795859,0.24697707,84586.0,84585.0,1.7127928]
["bitfinex-derivatives","BTCF0:USTF0",1742523796359,0.31127707,84586.0,84585.0,1.6827928]
["bitfinex-derivatives","BTCF0:USTF0",1742523796561,0.31127707,84586.0,84585.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1742523796756,0.34447707,84586.0,84585.0,0.1496928]
["bitfinex-derivatives","BTCF0:USTF0",1742523797065,0.34447707,84586.0,84585.0,0.1810928]
["bitfinex-derivatives","BTCF0:USTF0",1742523798659,0.34447707,84586.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523798660,0.1182928,84585.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523798861,0.1795942,84584.0,84583.0,0.4790952]
["bitfinex-derivatives","BTCF0:USTF0",1742523799760,0.1795942,84584.0,84583.0,0.4800952]
["bitfinex-derivatives","BTCF0:USTF0",1742523799961,0.1805942,84584.0,84583.0,0.4810952]
["bitfinex-derivatives","BTCF0:USTF0",1742523800568,0.1805942,84584.0,84583.0,0.4800952]
["bitfinex-derivatives","BTCF0:USTF0",1742523800771,0.1815942,84584.0,84583.0,0.4810952]
["bitfinex-derivatives","BTCF0:USTF0",1742523801271,0.30827987,84584.0,84583.0,0.4810952]
["bitfinex-derivatives","BTCF0:USTF0",1742523804970,0.30827987,84584.0,84583.0,0.1202952]
["bitfinex-derivatives","BTCF0:USTF0",1742523805365,0.30827987,84584.0,84583.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742523805663,0.30827987,84584.0,84583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742523806056,0.30827987,84584.0,84583.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742523806255,0.30827987,84584.0,84583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742523806469,0.1183124,84571.0,84570.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1742523806665,0.2314324,84571.0,84570.0,0.2366627]
["bitfinex-derivatives","BTCF0:USTF0",1742523806871,0.2314324,84571.0,84570.0,1.7366627]
["bitfinex-derivatives","BTCF0:USTF0",1742523807057,0.2972324,84571.0,84570.0,1.7366227]
["bitfinex-derivatives","BTCF0:USTF0",1742523808562,0.30926326,84571.0,84570.0,1.7366227]
["bitfinex-derivatives","BTCF0:USTF0",1742523808871,0.31126326,84571.0,84570.0,1.7366227]
["bitfinex-derivatives","BTCF0:USTF0",1742523809660,0.2992324,84571.0,84570.0,1.7366227]
["bitfinex-derivatives","BTCF0:USTF0",1742523811574,0.51183303,84571.0,84570.0,1.7366227]
["bitfinex-derivatives","BTCF0:USTF0",1742523814562,0.2992324,84571.0,84570.0,1.7366227]
["bitfinex-derivatives","BTCF0:USTF0",1742523816069,0.2992324,84571.0,84570.0,1.7695227]
["bitfinex-derivatives","BTCF0:USTF0",1742523817780,0.2992324,84571.0,84570.0,1.8012227]
["bitfinex-derivatives","BTCF0:USTF0",1742523819971,0.2992324,84571.0,84570.0,0.3012227]
["bitfinex-derivatives","BTCF0:USTF0",1742523820774,0.1183208,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742523820973,0.1183222,84564.0,84559.0,0.118328]
["bitfinex-derivatives","BTCF0:USTF0",1742523821176,0.1803222,84564.0,84560.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742523821380,0.118339,84552.0,84551.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742523821578,0.231459,84552.0,84551.0,1.6505382]
["bitfinex-derivatives","BTCF0:USTF0",1742523821883,0.231459,84552.0,84551.0,1.7688771]
["bitfinex-derivatives","BTCF0:USTF0",1742523822267,0.231459,84552.0,84551.0,1.6505382]
["bitfinex-derivatives","BTCF0:USTF0",1742523822684,0.231459,84552.0,84551.0,1.7151382]
["bitfinex-derivatives","BTCF0:USTF0",1742523822977,0.232459,84552.0,84551.0,1.7151382]
["bitfinex-derivatives","BTCF0:USTF0",1742523823278,0.297759,84552.0,84551.0,1.7151382]
["bitfinex-derivatives","BTCF0:USTF0",1742523824682,0.002,84552.0,84551.0,1.7151382]
["bitfinex-derivatives","BTCF0:USTF0",1742523825080,0.002,84552.0,84551.0,1.72722651]
["bitfinex-derivatives","BTCF0:USTF0",1742523825279,0.002,84552.0,84551.0,1.7151382]
["bitfinex-derivatives","BTCF0:USTF0",1742523825679,0.120339,84552.0,84551.0,1.7151382]
["bitfinex-derivatives","BTCF0:USTF0",1742523826081,0.002,84552.0,84551.0,1.7151382]
["bitfinex-derivatives","BTCF0:USTF0",1742523827476,0.120339,84552.0,84551.0,1.7151382]
["bitfinex-derivatives","BTCF0:USTF0",1742523828791,0.002,84552.0,84551.0,1.7151382]
["bitfinex-derivatives","BTCF0:USTF0",1742523829083,0.14352177,84552.0,84551.0,1.7151382]
["bitfinex-derivatives","BTCF0:USTF0",1742523832286,1e-08,84552.0,84551.0,1.9651382]
["bitfinex-derivatives","BTCF0:USTF0",1742523835494,1e-08,84552.0,84551.0,1.7151382]
["bitfinex-derivatives","BTCF0:USTF0",1742523835688,1e-08,84552.0,84551.0,1.9751382]
["bitfinex-derivatives","BTCF0:USTF0",1742523835884,0.17707953,84560.0,84559.0,0.1183292]
["bitfinex-derivatives","BTCF0:USTF0",1742523836083,0.17707953,84560.0,84559.0,0.4791292]
["bitfinex-derivatives","BTCF0:USTF0",1742523836495,0.17707953,84560.0,84559.0,0.5751292]
["bitfinex-derivatives","BTCF0:USTF0",1742523837788,0.17807953,84560.0,84559.0,0.5761292]
["bitfinex-derivatives","BTCF0:USTF0",1742523838199,0.17807953,84560.0,84559.0,0.58780727]
["bitfinex-derivatives","BTCF0:USTF0",1742523838399,0.17907953,84560.0,84559.0,0.58880727]
["bitfinex-derivatives","BTCF0:USTF0",1742523839594,0.17907953,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523839788,0.00217732,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523840194,0.06587732,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523840394,0.00217732,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523841900,0.12050512,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523842601,0.18450512,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523846003,0.06617732,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523846701,0.18450512,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523848106,0.19429448,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523848806,0.04516668,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523848991,0.03537732,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523849495,0.00217732,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523852409,0.03457732,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523853413,0.06487732,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523859518,0.18320512,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523860524,0.19442422,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523861621,0.20632157,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523862023,0.20633919,84560.0,84559.0,0.5771292]
["bitfinex-derivatives","BTCF0:USTF0",1742523862522,0.20633919,84560.0,84559.0,0.4811292]
["bitfinex-derivatives","BTCF0:USTF0",1742523862730,0.19510247,84560.0,84559.0,0.4811292]
["bitfinex-derivatives","BTCF0:USTF0",1742523862921,0.19510247,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523863122,0.20634136,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523863428,0.20634419,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523863822,0.19510247,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523864628,0.20634438,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523864824,0.19510247,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523865025,0.2063448,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523865727,0.19444745,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523865934,0.19442166,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523867125,0.32056466,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523868628,0.33214491,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523869838,0.33216382,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523870937,0.20602082,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523873229,0.20601823,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523874640,0.20601642,84560.0,84559.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523875737,0.20601642,84560.0,84559.0,2.0428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523877639,0.19478537,84560.0,84559.0,2.0428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523882842,0.06487732,84560.0,84559.0,2.0428292]
["bitfinex-derivatives","BTCF0:USTF0",1742523883139,0.24783501,84570.0,84569.0,0.1183152]
["bitfinex-derivatives","BTCF0:USTF0",1742523883334,0.24783501,84570.0,84569.0,0.4791152]
["bitfinex-derivatives","BTCF0:USTF0",1742523883838,0.24783501,84570.0,84569.0,2.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1742523884641,0.24783501,84570.0,84569.0,2.0748152]
["bitfinex-derivatives","BTCF0:USTF0",1742523885242,0.24883501,84570.0,84569.0,2.0768152]
["bitfinex-derivatives","BTCF0:USTF0",1742523885839,0.24983501,84570.0,84569.0,2.0788152]
["bitfinex-derivatives","BTCF0:USTF0",1742523886544,0.24983501,84570.0,84569.0,2.09051613]
["bitfinex-derivatives","BTCF0:USTF0",1742523887248,0.24983501,84570.0,84569.0,2.0788152]
["bitfinex-derivatives","BTCF0:USTF0",1742523887249,0.36814881,84570.0,84569.0,2.0788152]
["bitfinex-derivatives","BTCF0:USTF0",1742523887446,0.1203138,84570.0,84569.0,2.0788152]
["bitfinex-derivatives","BTCF0:USTF0",1742523887645,0.1522138,84570.0,84569.0,2.0788152]
["bitfinex-derivatives","BTCF0:USTF0",1742523888348,0.1522138,84570.0,84569.0,2.09074026]
["bitfinex-derivatives","BTCF0:USTF0",1742523889239,0.0339,84570.0,84569.0,2.09074026]
["bitfinex-derivatives","BTCF0:USTF0",1742523889735,0.002,84570.0,84569.0,2.09074026]
["bitfinex-derivatives","BTCF0:USTF0",1742523890937,0.4199344,84603.0,84577.0,0.118304]
["bitfinex-derivatives","BTCF0:USTF0",1742523891251,0.00140001,84582.0,84577.0,0.479104]
["bitfinex-derivatives","BTCF0:USTF0",1742523891545,0.0323,84581.0,84577.0,2.076104]
["bitfinex-derivatives","BTCF0:USTF0",1742523892345,0.0323,84581.0,84577.0,2.080104]
["bitfinex-derivatives","BTCF0:USTF0",1742523894950,0.0319,84580.0,84577.0,2.080104]
["bitfinex-derivatives","BTCF0:USTF0",1742523895341,0.0321,84579.0,84577.0,2.080104]
["bitfinex-derivatives","BTCF0:USTF0",1742523895951,0.15037992,84578.0,84577.0,2.080104]
["bitfinex-derivatives","BTCF0:USTF0",1742523898142,0.03207732,84578.0,84577.0,2.080104]
["bitfinex-derivatives","BTCF0:USTF0",1742523898446,0.00017732,84578.0,84577.0,2.080104]
["bitfinex-derivatives","BTCF0:USTF0",1742523899244,0.06517732,84578.0,84577.0,2.080104]
["bitfinex-derivatives","BTCF0:USTF0",1742523899648,0.18347992,84578.0,84577.0,2.080104]
["bitfinex-derivatives","BTCF0:USTF0",1742523900248,0.06517732,84578.0,84577.0,2.080104]
["bitfinex-derivatives","BTCF0:USTF0",1742523900552,0.18347992,84578.0,84577.0,2.080104]
["bitfinex-derivatives","BTCF0:USTF0",1742523906354,0.00017732,84578.0,84577.0,2.080104]
["bitfinex-derivatives","BTCF0:USTF0",1742523906549,0.1774342,84588.0,84587.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1742523906763,0.2969542,84588.0,84587.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1742523906948,0.1774342,84588.0,84587.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1742523907149,0.1774342,84588.0,84587.0,1.65099]
["bitfinex-derivatives","BTCF0:USTF0",1742523907554,0.07106934,84588.0,84587.0,1.65099]
["bitfinex-derivatives","BTCF0:USTF0",1742523907756,0.13426934,84588.0,84587.0,1.71379]
["bitfinex-derivatives","BTCF0:USTF0",1742523908155,0.0632,84588.0,84587.0,1.71379]
["bitfinex-derivatives","BTCF0:USTF0",1742523908951,0.11944,84589.0,84588.0,0.1182886]
["bitfinex-derivatives","BTCF0:USTF0",1742523909155,0.0321,84593.0,84592.0,0.1774241]
["bitfinex-derivatives","BTCF0:USTF0",1742523909356,0.0321,84593.0,84592.0,0.5382241]
["bitfinex-derivatives","BTCF0:USTF0",1742523909653,0.0643,84593.0,84592.0,2.0382241]
["bitfinex-derivatives","BTCF0:USTF0",1742523910452,0.0643,84593.0,84592.0,2.0392241]
["bitfinex-derivatives","BTCF0:USTF0",1742523911459,0.0643,84593.0,84592.0,2.0479596]
["bitfinex-derivatives","BTCF0:USTF0",1742523911763,0.0322,84593.0,84592.0,2.0479596]
["bitfinex-derivatives","BTCF0:USTF0",1742523912850,0.21240753,84603.0,84602.0,0.118269]
["bitfinex-derivatives","BTCF0:USTF0",1742523913165,0.21240753,84603.0,84602.0,0.479069]
["bitfinex-derivatives","BTCF0:USTF0",1742523914052,0.21240753,84603.0,84602.0,0.813669]
["bitfinex-derivatives","BTCF0:USTF0",1742523914269,0.21240753,84603.0,84602.0,0.816669]
["bitfinex-derivatives","BTCF0:USTF0",1742523914454,0.00021732,84611.0,84610.0,0.1182579]
["bitfinex-derivatives","BTCF0:USTF0",1742523914649,0.06141732,84611.0,84610.0,0.4790579]
["bitfinex-derivatives","BTCF0:USTF0",1742523914958,0.06141732,84611.0,84610.0,0.5116579]
["bitfinex-derivatives","BTCF0:USTF0",1742523915463,0.06141732,84611.0,84610.0,0.5436579]
["bitfinex-derivatives","BTCF0:USTF0",1742523915854,0.06137732,84611.0,84610.0,0.5436579]
["bitfinex-derivatives","BTCF0:USTF0",1742523916351,0.03077732,84611.0,84610.0,0.5456579]
["bitfinex-derivatives","BTCF0:USTF0",1742523916547,0.03077732,84611.0,84610.0,0.5476579]
["bitfinex-derivatives","BTCF0:USTF0",1742523916548,0.00017732,84611.0,84610.0,0.5476579]
["bitfinex-derivatives","BTCF0:USTF0",1742523917556,0.00017732,84611.0,84610.0,2.0476579]
["bitfinex-derivatives","BTCF0:USTF0",1742523920763,0.17993382,84611.0,84610.0,2.0476579]
["bitfinex-derivatives","BTCF0:USTF0",1742523921266,0.06167732,84611.0,84610.0,2.0476579]
["bitfinex-derivatives","BTCF0:USTF0",1742523927763,4e-05,84614.0,84611.0,0.1182565]
["bitfinex-derivatives","BTCF0:USTF0",1742523927966,0.0317,84621.0,84620.0,0.1182439]
["bitfinex-derivatives","BTCF0:USTF0",1742523928267,0.0591129,84633.0,84620.0,0.1182439]
["bitfinex-derivatives","BTCF0:USTF0",1742523928268,0.00140001,84634.0,84628.0,0.0591159]
["bitfinex-derivatives","BTCF0:USTF0",1742523928473,0.0325,84631.0,84630.0,0.1182299]
["bitfinex-derivatives","BTCF0:USTF0",1742523928669,0.0325,84631.0,84630.0,0.5428299]
["bitfinex-derivatives","BTCF0:USTF0",1742523929770,0.0345,84631.0,84630.0,0.5428299]
["bitfinex-derivatives","BTCF0:USTF0",1742523930364,0.005,84631.0,84630.0,0.5428299]
["bitfinex-derivatives","BTCF0:USTF0",1742523931283,0.0353,84631.0,84630.0,0.5428299]
["bitfinex-derivatives","BTCF0:USTF0",1742523932371,0.005,84631.0,84630.0,0.5428299]
["bitfinex-derivatives","BTCF0:USTF0",1742523932572,4e-05,84633.0,84632.0,0.1182271]
["bitfinex-derivatives","BTCF0:USTF0",1742523932769,0.0302,84638.0,84635.0,0.1182229]
["bitfinex-derivatives","BTCF0:USTF0",1742523932971,0.0302,84638.0,84637.0,0.1182201]
["bitfinex-derivatives","BTCF0:USTF0",1742523933274,0.00044,84638.0,84637.0,0.1182201]
["bitfinex-derivatives","BTCF0:USTF0",1742523933575,0.00044,84638.0,84637.0,0.1817201]
["bitfinex-derivatives","BTCF0:USTF0",1742523933780,0.0004,84638.0,84637.0,0.1817201]
["bitfinex-derivatives","BTCF0:USTF0",1742523933981,0.0044,84638.0,84637.0,0.1817201]
["bitfinex-derivatives","BTCF0:USTF0",1742523934181,0.0044,84638.0,84637.0,0.19050177]
["bitfinex-derivatives","BTCF0:USTF0",1742523935578,0.0044,84638.0,84637.0,1.69050177]
["bitfinex-derivatives","BTCF0:USTF0",1742523936364,0.0004,84638.0,84637.0,1.69050177]
["bitfinex-derivatives","BTCF0:USTF0",1742523937782,0.0004,84638.0,84637.0,1.96050177]
["bitfinex-derivatives","BTCF0:USTF0",1742523940477,4e-05,84641.0,84640.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1742523940683,0.1182467,84647.0,84640.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1742523940684,0.0619,84646.0,84643.0,0.1182117]
["bitfinex-derivatives","BTCF0:USTF0",1742523941279,0.1801082,84646.0,84643.0,0.1182117]
["bitfinex-derivatives","BTCF0:USTF0",1742523941686,0.0619,84646.0,84645.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1742523942279,0.0619,84646.0,84645.0,0.180109]
["bitfinex-derivatives","BTCF0:USTF0",1742523942982,0.0303,84646.0,84645.0,0.450109]
["bitfinex-derivatives","BTCF0:USTF0",1742523943183,0.0323,84646.0,84645.0,0.450109]
["bitfinex-derivatives","BTCF0:USTF0",1742523943785,0.0343,84646.0,84645.0,0.450109]
["bitfinex-derivatives","BTCF0:USTF0",1742523944292,0.0343,84646.0,84645.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1742523944293,0.1525076,84646.0,84645.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1742523944487,0.2165076,84646.0,84645.0,0.118209]
["bitfinex-derivatives","BTCF0:USTF0",1742523944783,0.2165076,84646.0,84645.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1742523948985,0.1846076,84646.0,84645.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1742523949287,0.2164076,84646.0,84645.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1742523953493,0.1846076,84646.0,84645.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1742523954288,0.0664,84646.0,84645.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1742523955084,0.1846076,84646.0,84645.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1742523957996,0.0664,84646.0,84645.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1742523958391,0.1846076,84646.0,84645.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1742523959892,0.0664,84646.0,84645.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1742523961094,0.1846076,84646.0,84645.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1742523965999,0.0664,84646.0,84645.0,0.183309]
["bitfinex-derivatives","BTCF0:USTF0",1742523966203,0.004,84646.0,84645.0,0.433309]
["bitfinex-derivatives","BTCF0:USTF0",1742523966996,0.004,84646.0,84645.0,0.794109]
["bitfinex-derivatives","BTCF0:USTF0",1742523969102,0.00017732,84652.0,84651.0,0.1182006]
["bitfinex-derivatives","BTCF0:USTF0",1742523969296,0.00017732,84652.0,84651.0,0.3782006]
["bitfinex-derivatives","BTCF0:USTF0",1742523969499,0.00017732,84652.0,84651.0,1.9719006]
["bitfinex-derivatives","BTCF0:USTF0",1742523969698,0.0633,84659.0,84653.0,0.0590988]
["bitfinex-derivatives","BTCF0:USTF0",1742523969901,0.0590897,84667.0,84666.0,0.1181796]
["bitfinex-derivatives","BTCF0:USTF0",1742523969902,0.1181804,84667.0,84666.0,0.1181796]
["bitfinex-derivatives","BTCF0:USTF0",1742523970109,0.18780005,84667.0,84666.0,0.1181796]
["bitfinex-derivatives","BTCF0:USTF0",1742523970510,0.21860005,84667.0,84666.0,1.6497796]
["bitfinex-derivatives","BTCF0:USTF0",1742523970894,0.10156005,84667.0,84666.0,1.6497796]
["bitfinex-derivatives","BTCF0:USTF0",1742523971304,0.1227897,84667.0,84666.0,1.6813796]
["bitfinex-derivatives","BTCF0:USTF0",1742523972007,0.1267897,84667.0,84666.0,1.6813796]
["bitfinex-derivatives","BTCF0:USTF0",1742523972412,0.1307897,84667.0,84666.0,1.6813796]
["bitfinex-derivatives","BTCF0:USTF0",1742523974809,0.1898782,84667.0,84666.0,1.6813796]
["bitfinex-derivatives","BTCF0:USTF0",1742523975008,0.0717,84667.0,84666.0,1.6813796]
["bitfinex-derivatives","BTCF0:USTF0",1742523976316,0.1898782,84667.0,84666.0,1.6813796]
["bitfinex-derivatives","BTCF0:USTF0",1742523976516,0.0717,84667.0,84666.0,1.6813796]
["bitfinex-derivatives","BTCF0:USTF0",1742523977012,0.008,84667.0,84666.0,1.6813796]
["bitfinex-derivatives","BTCF0:USTF0",1742523981099,4e-05,84668.0,84667.0,0.1181782]
["bitfinex-derivatives","BTCF0:USTF0",1742523981300,4e-05,84668.0,84667.0,0.4208782]
["bitfinex-derivatives","BTCF0:USTF0",1742523981507,0.1490768,84668.0,84667.0,0.4208782]
["bitfinex-derivatives","BTCF0:USTF0",1742523981707,0.1817768,84668.0,84667.0,1.9208782]
["bitfinex-derivatives","BTCF0:USTF0",1742523982308,0.0636,84668.0,84667.0,1.9208782]
["bitfinex-derivatives","BTCF0:USTF0",1742523982701,0.0676,84668.0,84667.0,1.9208782]
["bitfinex-derivatives","BTCF0:USTF0",1742523986017,0.004,84668.0,84667.0,1.9208782]
["bitfinex-derivatives","BTCF0:USTF0",1742523986521,0.0372,84668.0,84667.0,1.9208782]
["bitfinex-derivatives","BTCF0:USTF0",1742523987016,0.0692,84668.0,84667.0,1.9208782]
["bitfinex-derivatives","BTCF0:USTF0",1742523991722,4e-05,84677.0,84674.0,0.1181685]
["bitfinex-derivatives","BTCF0:USTF0",1742523992017,4e-05,84685.0,84674.0,0.1181685]
["bitfinex-derivatives","BTCF0:USTF0",1742523992018,0.00140001,84685.0,84684.0,0.1181545]
["bitfinex-derivatives","BTCF0:USTF0",1742523992212,0.0590731,84690.0,84689.0,0.1772177]
["bitfinex-derivatives","BTCF0:USTF0",1742523992412,0.0590731,84690.0,84689.0,1.6772177]
["bitfinex-derivatives","BTCF0:USTF0",1742523992627,0.033,84691.0,84690.0,0.1181461]
["bitfinex-derivatives","BTCF0:USTF0",1742523992820,0.033,84691.0,84690.0,0.1830461]
["bitfinex-derivatives","BTCF0:USTF0",1742523995726,0.033,84691.0,84690.0,0.19212363]
["bitfinex-derivatives","BTCF0:USTF0",1742523996918,0.1511447,84691.0,84690.0,0.19212363]
["bitfinex-derivatives","BTCF0:USTF0",1742523997225,0.033,84691.0,84690.0,0.19212363]
["bitfinex-derivatives","BTCF0:USTF0",1742523998728,0.21188081,84713.0,84698.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1742523999024,0.21188081,84713.0,84695.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1742523999025,0.1751072,84699.0,84695.0,0.1181382]
["bitfinex-derivatives","BTCF0:USTF0",1742523999227,0.1181392,84696.0,84695.0,0.1772064]
["bitfinex-derivatives","BTCF0:USTF0",1742523999918,0.1181392,84696.0,84695.0,0.2362748]
["bitfinex-derivatives","BTCF0:USTF0",1742524000226,0.1181392,84696.0,84695.0,0.2392748]
["bitfinex-derivatives","BTCF0:USTF0",1742524000521,0.1508392,84696.0,84695.0,0.2392748]
["bitfinex-derivatives","BTCF0:USTF0",1742524000728,0.1508392,84696.0,84695.0,0.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1742524001528,0.1508392,84696.0,84695.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1742524006540,0.1508392,84696.0,84695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742524006741,0.1181461,84690.0,84689.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742524007041,0.1181559,84683.0,84682.0,0.11833411]
["bitfinex-derivatives","BTCF0:USTF0",1742524007245,0.2340359,84683.0,84682.0,1.61833451]
["bitfinex-derivatives","BTCF0:USTF0",1742524007629,0.2666359,84683.0,84682.0,1.97913451]
["bitfinex-derivatives","BTCF0:USTF0",1742524007829,0.3104433,84683.0,84682.0,2.04563451]
["bitfinex-derivatives","BTCF0:USTF0",1742524008642,0.3104433,84683.0,84682.0,1.92747721]
["bitfinex-derivatives","BTCF0:USTF0",1742524009354,0.3104433,84683.0,84682.0,1.93347721]
["bitfinex-derivatives","BTCF0:USTF0",1742524009644,0.3104433,84683.0,84682.0,1.93947721]
["bitfinex-derivatives","BTCF0:USTF0",1742524009941,0.3104433,84683.0,84682.0,2.05763451]
["bitfinex-derivatives","BTCF0:USTF0",1742524020852,0.3104433,84683.0,84682.0,1.93947721]
["bitfinex-derivatives","BTCF0:USTF0",1742524021063,0.3104433,84683.0,83959.0,0.11826498]
["bitfinex-derivatives","BTCF0:USTF0",1742524021064,0.2922874,84683.0,84666.0,0.4198873]
["bitfinex-derivatives","BTCF0:USTF0",1742524021354,0.1772666,84668.0,84667.0,0.1181696]
["bitfinex-derivatives","BTCF0:USTF0",1742524021540,0.1772666,84668.0,84667.0,1.6181696]
["bitfinex-derivatives","BTCF0:USTF0",1742524022053,0.1772666,84668.0,84667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742524022253,0.2419666,84668.0,84667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742524022452,0.2733666,84668.0,84667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742524022856,0.1181782,84667.0,84666.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742524023059,0.1828782,84667.0,84666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742524023759,0.5436782,84667.0,84666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742524024159,0.1181852,84662.0,84661.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742524024464,0.2339452,84662.0,84661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742524025252,0.2961452,84662.0,84661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742524025452,0.1181866,84661.0,84660.0,0.21132543]
["bitfinex-derivatives","BTCF0:USTF0",1742524025659,0.1181866,84661.0,84655.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742524025660,0.118188,84660.0,84655.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742524025959,0.180388,84660.0,84655.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742524027957,0.19199885,84660.0,84655.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742524028759,0.11656,84660.0,84659.0,0.1233665]
["bitfinex-derivatives","BTCF0:USTF0",1742524029261,0.11564,84665.0,84664.0,0.1181824]
["bitfinex-derivatives","BTCF0:USTF0",1742524029562,0.0591264,84671.0,84670.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1742524029764,0.1747664,84671.0,84670.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1742524030356,0.18688073,84671.0,84670.0,0.182174]
["bitfinex-derivatives","BTCF0:USTF0",1742524030857,0.21868073,84671.0,84670.0,0.182174]
["bitfinex-derivatives","BTCF0:USTF0",1742524031057,0.2065664,84671.0,84670.0,0.182174]
["bitfinex-derivatives","BTCF0:USTF0",1742524031265,0.2065264,84671.0,84670.0,0.182174]
["bitfinex-derivatives","BTCF0:USTF0",1742524031456,0.1747264,84671.0,84670.0,0.182174]
["bitfinex-derivatives","BTCF0:USTF0",1742524032151,0.1757264,84671.0,84670.0,0.187174]
["bitfinex-derivatives","BTCF0:USTF0",1742524032349,0.1756864,84671.0,84670.0,0.187174]
["bitfinex-derivatives","BTCF0:USTF0",1742524032866,0.1766864,84671.0,84670.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1742524033256,0.002,84671.0,84670.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1742524033658,0.1201727,84671.0,84670.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1742524035261,0.002,84671.0,84670.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1742524039672,0.1807727,84671.0,84670.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1742524040063,0.1807727,84671.0,84670.0,1.692174]
["bitfinex-derivatives","BTCF0:USTF0",1742524043268,0.00017684,84676.0,84673.0,0.0590842]
["bitfinex-derivatives","BTCF0:USTF0",1742524043574,0.0328,84684.0,84681.0,0.1181587]
["bitfinex-derivatives","BTCF0:USTF0",1742524043772,0.11524,84682.0,84681.0,0.1181587]
["bitfinex-derivatives","BTCF0:USTF0",1742524044069,0.11524,84682.0,84681.0,0.1790587]
["bitfinex-derivatives","BTCF0:USTF0",1742524044577,0.14834,84682.0,84681.0,1.6790587]
["bitfinex-derivatives","BTCF0:USTF0",1742524045276,0.14834,84682.0,84681.0,1.6820587]
["bitfinex-derivatives","BTCF0:USTF0",1742524046268,0.11524,84682.0,84681.0,1.6850587]
["bitfinex-derivatives","BTCF0:USTF0",1742524046877,0.11524,84682.0,84681.0,1.6790587]
["bitfinex-derivatives","BTCF0:USTF0",1742524047079,0.11524,84682.0,84681.0,1.6910587]
["bitfinex-derivatives","BTCF0:USTF0",1742524049177,0.2647973,84682.0,84681.0,1.6910587]
["bitfinex-derivatives","BTCF0:USTF0",1742524049374,0.14664,84682.0,84681.0,1.6910587]
["bitfinex-derivatives","BTCF0:USTF0",1742524049570,0.17724,84682.0,84681.0,1.6910587]
["bitfinex-derivatives","BTCF0:USTF0",1742524052379,0.2953973,84682.0,84681.0,1.6910587]
["bitfinex-derivatives","BTCF0:USTF0",1742524053581,0.2953973,84682.0,84681.0,1.6301587]
["bitfinex-derivatives","BTCF0:USTF0",1742524053784,0.1772641,84674.0,84673.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1742524054086,0.1772666,84668.0,84667.0,0.1181738]
["bitfinex-derivatives","BTCF0:USTF0",1742524054278,0.1772666,84668.0,84667.0,1.6500738]
["bitfinex-derivatives","BTCF0:USTF0",1742524054480,0.0590884,84668.0,84667.0,1.8005478]
["bitfinex-derivatives","BTCF0:USTF0",1742524054678,0.0590884,84668.0,84667.0,1.6181738]
["bitfinex-derivatives","BTCF0:USTF0",1742524054988,0.1217884,84668.0,84667.0,1.6181738]
["bitfinex-derivatives","BTCF0:USTF0",1742524056084,0.1217884,84668.0,84667.0,1.6825738]
["bitfinex-derivatives","BTCF0:USTF0",1742524056389,0.2227884,84668.0,84667.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742524056582,0.2237884,84668.0,84667.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742524057291,0.2237884,84668.0,84667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524057491,0.23480317,84668.0,84667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742524057683,0.23580317,84668.0,84667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742524058888,0.1181852,84662.0,84661.0,1.618786]
["bitfinex-derivatives","BTCF0:USTF0",1742524059083,0.1181852,84662.0,84661.0,1.618186]
["bitfinex-derivatives","BTCF0:USTF0",1742524059084,0.2350652,84662.0,84661.0,1.618186]
["bitfinex-derivatives","BTCF0:USTF0",1742524059789,0.2988652,84662.0,84661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742524060289,0.2998652,84662.0,84661.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742524060490,0.3008652,84662.0,84661.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742524061505,0.4008652,84662.0,84661.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742524061904,0.0590934,84661.0,84639.0,0.1182163]
["bitfinex-derivatives","BTCF0:USTF0",1742524062106,0.4790006,84651.0,84641.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742524062407,0.6958406,84651.0,84641.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742524062705,0.118202,84650.0,84641.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742524063002,0.540402,84650.0,84641.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742524063806,0.1182131,84642.0,84641.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742524064110,0.6957731,84642.0,84641.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742524064714,0.7580731,84642.0,84641.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742524066209,0.7590731,84642.0,84641.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742524066409,0.7600731,84642.0,84641.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742524067007,0.6600731,84642.0,84641.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742524067202,0.7600731,84642.0,84641.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742524067404,0.6719016,84642.0,84641.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742524067706,0.7719016,84642.0,84641.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742524071509,0.7719016,84642.0,84641.0,0.0334771]
["bitfinex-derivatives","BTCF0:USTF0",1742524071706,0.7719016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524072516,0.6709016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524072705,0.7719016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524072905,0.7709016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524073715,0.6709016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524073915,0.7709016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524074117,0.6709016,84642.0,84641.0,0.1821916]
["bitfinex-derivatives","BTCF0:USTF0",1742524074417,0.7709016,84642.0,84641.0,0.1821916]
["bitfinex-derivatives","BTCF0:USTF0",1742524074915,0.7709016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524075810,0.6709016,84642.0,84641.0,0.1821916]
["bitfinex-derivatives","BTCF0:USTF0",1742524076011,0.6709016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524076517,0.7709016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524080018,0.6709016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524080214,0.7709016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524093222,0.6709016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524093725,0.7709016,84642.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524094127,0.7709016,84642.0,84641.0,0.1821916]
["bitfinex-derivatives","BTCF0:USTF0",1742524094425,0.11652,84642.0,84641.0,0.1821916]
["bitfinex-derivatives","BTCF0:USTF0",1742524095221,0.001,84642.0,84641.0,0.1821916]
["bitfinex-derivatives","BTCF0:USTF0",1742524095423,0.11652,84642.0,84641.0,0.1821916]
["bitfinex-derivatives","BTCF0:USTF0",1742524095623,0.2347331,84642.0,84641.0,0.1821916]
["bitfinex-derivatives","BTCF0:USTF0",1742524097529,0.11652,84642.0,84641.0,0.1821916]
["bitfinex-derivatives","BTCF0:USTF0",1742524098126,0.3608,84650.0,84641.0,0.0639771]
["bitfinex-derivatives","BTCF0:USTF0",1742524098327,0.3608,84650.0,84649.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1742524098533,0.60637831,84650.0,84649.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1742524098828,0.60637831,84650.0,84649.0,0.1792034]
["bitfinex-derivatives","BTCF0:USTF0",1742524099226,0.67087831,84650.0,84649.0,0.1792034]
["bitfinex-derivatives","BTCF0:USTF0",1742524099429,0.67187831,84650.0,84649.0,0.1792034]
["bitfinex-derivatives","BTCF0:USTF0",1742524100233,0.67087831,84650.0,84649.0,0.1792034]
["bitfinex-derivatives","BTCF0:USTF0",1742524101035,0.55539831,84650.0,84649.0,0.1792034]
["bitfinex-derivatives","BTCF0:USTF0",1742524101237,0.67083831,84650.0,84649.0,0.1792034]
["bitfinex-derivatives","BTCF0:USTF0",1742524108835,0.658942,84650.0,84649.0,0.1792034]
["bitfinex-derivatives","BTCF0:USTF0",1742524109042,0.594162,84650.0,84649.0,0.1792034]
["bitfinex-derivatives","BTCF0:USTF0",1742524110035,0.624462,84650.0,84649.0,0.1792034]
["bitfinex-derivatives","BTCF0:USTF0",1742524111031,0.509302,84650.0,84649.0,0.1792034]
["bitfinex-derivatives","BTCF0:USTF0",1742524112238,0.11516,84651.0,84650.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1742524112435,0.11516,84651.0,84650.0,0.181802]
["bitfinex-derivatives","BTCF0:USTF0",1742524112939,0.11504,84651.0,84650.0,0.181802]
["bitfinex-derivatives","BTCF0:USTF0",1742524113348,0.11504,84651.0,84650.0,0.182802]
["bitfinex-derivatives","BTCF0:USTF0",1742524114250,0.0329,84651.0,84650.0,0.182802]
["bitfinex-derivatives","BTCF0:USTF0",1742524115149,0.1511006,84651.0,84650.0,0.182802]
["bitfinex-derivatives","BTCF0:USTF0",1742524115339,0.1821006,84651.0,84650.0,0.182802]
["bitfinex-derivatives","BTCF0:USTF0",1742524120458,0.0639,84651.0,84650.0,0.182802]
["bitfinex-derivatives","BTCF0:USTF0",1742524120650,0.0329,84651.0,84650.0,0.182802]
["bitfinex-derivatives","BTCF0:USTF0",1742524121751,0.0639,84651.0,84650.0,0.182802]
["bitfinex-derivatives","BTCF0:USTF0",1742524125163,0.0639,84651.0,84650.0,0.213902]
["bitfinex-derivatives","BTCF0:USTF0",1742524140669,0.1821006,84651.0,84650.0,0.213902]
["bitfinex-derivatives","BTCF0:USTF0",1742524140866,0.5429006,84651.0,84650.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1742524141167,0.5761006,84651.0,84650.0,1.619202]
["bitfinex-derivatives","BTCF0:USTF0",1742524144465,0.4579,84651.0,84650.0,1.651202]
["bitfinex-derivatives","BTCF0:USTF0",1742524144666,0.6901406,84651.0,84650.0,1.681902]
["bitfinex-derivatives","BTCF0:USTF0",1742524145168,0.6569406,84651.0,84650.0,1.681902]
["bitfinex-derivatives","BTCF0:USTF0",1742524150378,0.0639,84651.0,84650.0,1.681902]
["bitfinex-derivatives","BTCF0:USTF0",1742524151781,0.21269165,84652.0,84651.0,0.1182006]
["bitfinex-derivatives","BTCF0:USTF0",1742524151975,0.24589165,84652.0,84651.0,0.4310006]
["bitfinex-derivatives","BTCF0:USTF0",1742524153182,0.06394,84652.0,84651.0,0.4320006]
["bitfinex-derivatives","BTCF0:USTF0",1742524156486,4e-05,84657.0,84656.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1742524156790,0.0332,84657.0,84656.0,0.2136936]
["bitfinex-derivatives","BTCF0:USTF0",1742524157781,0.0332,84657.0,84656.0,0.2146936]
["bitfinex-derivatives","BTCF0:USTF0",1742524158278,0.0332,84657.0,84656.0,0.4746936]
["bitfinex-derivatives","BTCF0:USTF0",1742524159285,0.0002171,84658.0,84656.0,0.4746936]
["bitfinex-derivatives","BTCF0:USTF0",1742524159483,0.0002171,84658.0,84657.0,0.1181922]
["bitfinex-derivatives","BTCF0:USTF0",1742524159689,0.0001771,84658.0,84657.0,0.1181922]
["bitfinex-derivatives","BTCF0:USTF0",1742524159889,0.0001771,84658.0,84657.0,0.1823922]
["bitfinex-derivatives","BTCF0:USTF0",1742524160281,0.0001771,84658.0,84657.0,1.6823922]
["bitfinex-derivatives","BTCF0:USTF0",1742524161381,0.0001771,84658.0,84657.0,1.6833922]
["bitfinex-derivatives","BTCF0:USTF0",1742524162387,4e-05,84659.0,84658.0,0.1181908]
["bitfinex-derivatives","BTCF0:USTF0",1742524162593,4e-05,84659.0,84658.0,0.3881908]
["bitfinex-derivatives","BTCF0:USTF0",1742524162794,4e-05,84659.0,84658.0,0.4503908]
["bitfinex-derivatives","BTCF0:USTF0",1742524162993,4e-05,84659.0,84658.0,1.9503908]
["bitfinex-derivatives","BTCF0:USTF0",1742524163788,4e-05,84659.0,84658.0,1.9513908]
["bitfinex-derivatives","BTCF0:USTF0",1742524170698,0.0639,84663.0,84662.0,0.1181852]
["bitfinex-derivatives","BTCF0:USTF0",1742524170898,0.0639,84663.0,84662.0,0.3881852]
["bitfinex-derivatives","BTCF0:USTF0",1742524171296,0.0639,84663.0,84662.0,1.9503852]
["bitfinex-derivatives","BTCF0:USTF0",1742524179296,0.3608,84670.0,84669.0,0.1181754]
["bitfinex-derivatives","BTCF0:USTF0",1742524179707,0.3608,84670.0,84669.0,0.2104754]
["bitfinex-derivatives","BTCF0:USTF0",1742524179890,0.3608,84670.0,84669.0,1.7104754]
["bitfinex-derivatives","BTCF0:USTF0",1742524180608,0.3648,84670.0,84669.0,1.7104754]
["bitfinex-derivatives","BTCF0:USTF0",1742524187406,0.3648,84670.0,84669.0,1.6787754]
["bitfinex-derivatives","BTCF0:USTF0",1742524188097,0.3648,84670.0,84669.0,1.6181754]
["bitfinex-derivatives","BTCF0:USTF0",1742524188305,0.1772696,84669.0,84661.0,0.05927011]
["bitfinex-derivatives","BTCF0:USTF0",1742524188500,0.1181782,84667.0,84666.0,0.0590898]
["bitfinex-derivatives","BTCF0:USTF0",1742524189006,0.2104782,84667.0,84666.0,1.5590898]
["bitfinex-derivatives","BTCF0:USTF0",1742524190205,0.2114782,84667.0,84666.0,1.5590898]
["bitfinex-derivatives","BTCF0:USTF0",1742524191107,0.2124782,84667.0,84666.0,1.5590898]
["bitfinex-derivatives","BTCF0:USTF0",1742524195915,0.2124782,84667.0,84666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742524196116,0.2124782,84667.0,84666.0,1.6181796]
["bitfinex-derivatives","BTCF0:USTF0",1742524197917,0.2124782,84667.0,84666.0,1.6824796]
["bitfinex-derivatives","BTCF0:USTF0",1742524198217,0.2124782,84667.0,84666.0,1.6511796]
["bitfinex-derivatives","BTCF0:USTF0",1742524198619,0.2124782,84667.0,84666.0,1.6181796]
["bitfinex-derivatives","BTCF0:USTF0",1742524199006,0.0633,84667.0,84666.0,1.6181796]
["bitfinex-derivatives","BTCF0:USTF0",1742524199211,0.0633,84667.0,84666.0,1.7108796]
["bitfinex-derivatives","BTCF0:USTF0",1742524199212,0.002,84667.0,84666.0,1.7108796]
["bitfinex-derivatives","BTCF0:USTF0",1742524199426,0.002,84667.0,84666.0,1.9508796]
["bitfinex-derivatives","BTCF0:USTF0",1742524201311,0.3608,84676.0,84672.0,0.0590852]
["bitfinex-derivatives","BTCF0:USTF0",1742524201508,0.3608,84676.0,84675.0,0.1181671]
["bitfinex-derivatives","BTCF0:USTF0",1742524202019,0.3608,84676.0,84675.0,0.4435671]
["bitfinex-derivatives","BTCF0:USTF0",1742524202615,0.3638,84676.0,84675.0,0.4435671]
["bitfinex-derivatives","BTCF0:USTF0",1742524202815,0.3638,84676.0,84675.0,1.9435671]
["bitfinex-derivatives","BTCF0:USTF0",1742524203322,0.3608,84676.0,84675.0,1.9435671]
["bitfinex-derivatives","BTCF0:USTF0",1742524203516,0.3648,84676.0,84675.0,1.9435671]
["bitfinex-derivatives","BTCF0:USTF0",1742524203909,0.3688,84676.0,84675.0,1.9435671]
["bitfinex-derivatives","BTCF0:USTF0",1742524204914,0.3648,84676.0,84675.0,1.95341353]
["bitfinex-derivatives","BTCF0:USTF0",1742524205522,0.3608,84676.0,84675.0,1.95441353]
["bitfinex-derivatives","BTCF0:USTF0",1742524210620,4e-05,84677.0,84676.0,0.1181657]
["bitfinex-derivatives","BTCF0:USTF0",1742524210821,4e-05,84677.0,84676.0,0.4081657]
["bitfinex-derivatives","BTCF0:USTF0",1742524211023,4e-05,84677.0,84676.0,0.4710657]
["bitfinex-derivatives","BTCF0:USTF0",1742524211225,4e-05,84677.0,84676.0,1.9710657]
["bitfinex-derivatives","BTCF0:USTF0",1742524215028,0.063,84684.0,84683.0,0.1181559]
["bitfinex-derivatives","BTCF0:USTF0",1742524215226,0.07416581,84684.0,84683.0,0.1181559]
["bitfinex-derivatives","BTCF0:USTF0",1742524215620,0.07416581,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524216330,0.19232031,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524216832,0.07416581,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524217330,0.08587269,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524218031,0.08787269,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524219431,0.07670688,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524219637,0.067,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524219837,0.1851545,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524220227,0.1964267,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524220534,0.20618321,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524221534,0.20619384,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524223126,0.21592207,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524224731,0.21593425,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524226635,0.20465142,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524226838,0.21596538,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524227140,0.09781088,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524228632,0.08809522,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524228838,0.09789539,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524232139,0.08809522,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524232730,0.08806842,84684.0,84683.0,1.7132559]
["bitfinex-derivatives","BTCF0:USTF0",1742524233341,0.02506842,84684.0,84683.0,1.9932559]
["bitfinex-derivatives","BTCF0:USTF0",1742524234038,0.05816842,84684.0,84683.0,1.9932559]
["bitfinex-derivatives","BTCF0:USTF0",1742524234236,0.06789529,84684.0,84683.0,1.9932559]
["bitfinex-derivatives","BTCF0:USTF0",1742524234430,0.06789529,84684.0,84683.0,1.8981559]
["bitfinex-derivatives","BTCF0:USTF0",1742524234431,0.05658338,84684.0,84683.0,1.8981559]
["bitfinex-derivatives","BTCF0:USTF0",1742524234628,0.08778338,84684.0,84683.0,1.9617559]
["bitfinex-derivatives","BTCF0:USTF0",1742524234829,0.0893769,84684.0,84683.0,1.9617559]
["bitfinex-derivatives","BTCF0:USTF0",1742524235031,0.09910344,84684.0,84683.0,1.9617559]
["bitfinex-derivatives","BTCF0:USTF0",1742524235232,0.21731744,84684.0,84683.0,1.9617559]
["bitfinex-derivatives","BTCF0:USTF0",1742524235435,0.21731744,84684.0,84683.0,1.6817559]
["bitfinex-derivatives","BTCF0:USTF0",1742524236344,0.20599697,84684.0,84683.0,1.6817559]
["bitfinex-derivatives","BTCF0:USTF0",1742524236638,0.21733694,84684.0,84683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742524236846,0.21733694,84684.0,84683.0,1.6181559]
["bitfinex-derivatives","BTCF0:USTF0",1742524237235,0.20755098,84684.0,84683.0,1.6181559]
["bitfinex-derivatives","BTCF0:USTF0",1742524238439,0.20755098,84684.0,84683.0,1.6483559]
["bitfinex-derivatives","BTCF0:USTF0",1742524238738,0.20755098,84684.0,84683.0,1.6815559]
["bitfinex-derivatives","BTCF0:USTF0",1742524239236,0.20751561,84684.0,84683.0,1.6815559]
["bitfinex-derivatives","BTCF0:USTF0",1742524239839,0.20751561,84684.0,84683.0,1.6181559]
["bitfinex-derivatives","BTCF0:USTF0",1742524240444,0.20751561,84684.0,84683.0,1.6809559]
["bitfinex-derivatives","BTCF0:USTF0",1742524241238,0.20751108,84684.0,84683.0,1.6809559]
["bitfinex-derivatives","BTCF0:USTF0",1742524242347,0.2172349,84684.0,84683.0,1.6809559]
["bitfinex-derivatives","BTCF0:USTF0",1742524242748,0.2172349,84684.0,84683.0,0.1809559]
["bitfinex-derivatives","BTCF0:USTF0",1742524242939,0.0590793,84681.0,84671.0,0.1181724]
["bitfinex-derivatives","BTCF0:USTF0",1742524243140,0.1181685,84674.0,84673.0,0.1181694]
["bitfinex-derivatives","BTCF0:USTF0",1742524243454,0.13924072,84674.0,84673.0,0.2363374]
["bitfinex-derivatives","BTCF0:USTF0",1742524243651,0.23434072,84674.0,84673.0,0.2363374]
["bitfinex-derivatives","BTCF0:USTF0",1742524243850,0.23434072,84674.0,84673.0,0.2672374]
["bitfinex-derivatives","BTCF0:USTF0",1742524244055,0.24409723,84674.0,84673.0,0.2672374]
["bitfinex-derivatives","BTCF0:USTF0",1742524244243,0.24409723,84674.0,84673.0,0.2363374]
["bitfinex-derivatives","BTCF0:USTF0",1742524244948,0.24409723,84674.0,84673.0,0.2373374]
["bitfinex-derivatives","BTCF0:USTF0",1742524245454,0.24421347,84674.0,84673.0,0.2373374]
["bitfinex-derivatives","BTCF0:USTF0",1742524246048,0.24421347,84674.0,84673.0,0.2383374]
["bitfinex-derivatives","BTCF0:USTF0",1742524247654,0.34421347,84674.0,84673.0,0.120168]
["bitfinex-derivatives","BTCF0:USTF0",1742524247854,0.24421347,84674.0,84673.0,0.120168]
["bitfinex-derivatives","BTCF0:USTF0",1742524248050,0.34421347,84674.0,84673.0,0.120168]
["bitfinex-derivatives","BTCF0:USTF0",1742524248357,0.24421347,84674.0,84673.0,1.620168]
["bitfinex-derivatives","BTCF0:USTF0",1742524249356,0.24424984,84674.0,84673.0,1.620168]
["bitfinex-derivatives","BTCF0:USTF0",1742524251159,0.23440978,84674.0,84673.0,1.682468]
["bitfinex-derivatives","BTCF0:USTF0",1742524251360,0.24440048,84674.0,84673.0,1.682468]
["bitfinex-derivatives","BTCF0:USTF0",1742524253156,0.23301571,84674.0,84673.0,1.6824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524253357,0.24440865,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524253953,0.34440865,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524254462,0.24440865,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524255254,0.24442317,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524255455,0.21292317,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524257566,0.20291505,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524257766,0.21284092,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524258357,0.31284092,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524259167,0.31281508,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524259767,0.21281508,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524261364,0.31281508,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524262365,0.21281508,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524262569,0.21284422,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524262959,0.14455572,84674.0,84673.0,0.1824699]
["bitfinex-derivatives","BTCF0:USTF0",1742524263159,0.02112207,84674.0,84673.0,0.4224699]
["bitfinex-derivatives","BTCF0:USTF0",1742524263473,0.3608,84686.0,84685.0,0.1181531]
["bitfinex-derivatives","BTCF0:USTF0",1742524263968,0.11348,84687.0,84686.0,0.1181517]
["bitfinex-derivatives","BTCF0:USTF0",1742524264171,0.11348,84687.0,84686.0,0.1497517]
["bitfinex-derivatives","BTCF0:USTF0",1742524264471,0.11348,84687.0,84686.0,0.1806517]
["bitfinex-derivatives","BTCF0:USTF0",1742524264666,0.1181903,84687.0,84686.0,0.1806517]
["bitfinex-derivatives","BTCF0:USTF0",1742524266766,0.1201903,84687.0,84686.0,0.1806517]
["bitfinex-derivatives","BTCF0:USTF0",1742524266981,0.1201903,84687.0,84686.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524267167,0.1221903,84687.0,84686.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524267375,0.13391716,84687.0,84686.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524271073,0.16451716,84687.0,84686.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524271472,0.19611716,84687.0,84686.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524273380,0.20730186,84687.0,84686.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524274382,0.20730415,84687.0,84686.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524275873,0.21721453,84687.0,84686.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524278475,0.21722128,84687.0,84686.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524280282,0.02514412,84687.0,84686.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524280678,0.0367855,84687.0,84686.0,0.2122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524280883,0.0367855,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524281285,0.02510412,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524282083,0.14325442,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524285387,0.15500093,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524286384,0.18590093,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524286683,0.21790093,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524290492,0.21790194,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524292192,0.21790914,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524292785,0.14326263,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524293699,0.13206068,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524295395,0.16486068,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524295596,0.19656068,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524297100,0.20774547,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524300100,0.19783509,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524300288,0.19783337,84687.0,84686.0,1.7122517]
["bitfinex-derivatives","BTCF0:USTF0",1742524300899,0.19783337,84687.0,84686.0,1.6806517]
["bitfinex-derivatives","BTCF0:USTF0",1742524301100,0.19783337,84687.0,84686.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742524301403,0.20760543,84687.0,84686.0,1.6806517]
["bitfinex-derivatives","BTCF0:USTF0",1742524302701,0.20760543,84687.0,84686.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742524303202,0.32104543,84687.0,84686.0,1.6806517]
["bitfinex-derivatives","BTCF0:USTF0",1742524303405,0.32104543,84687.0,84686.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742524303808,0.32224543,84687.0,84686.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742524304102,0.32104543,84687.0,84686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742524304493,0.32104543,84687.0,84686.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742524305204,0.33081462,84687.0,84686.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742524305901,0.33081462,84687.0,84686.0,1.6820517]
["bitfinex-derivatives","BTCF0:USTF0",1742524306291,0.33092588,84687.0,84686.0,1.6820517]
["bitfinex-derivatives","BTCF0:USTF0",1742524307207,0.32115669,84687.0,84686.0,1.6820517]
["bitfinex-derivatives","BTCF0:USTF0",1742524307506,0.31915669,84687.0,84686.0,1.6840517]
["bitfinex-derivatives","BTCF0:USTF0",1742524308302,0.31913432,84687.0,84686.0,1.6840517]
["bitfinex-derivatives","BTCF0:USTF0",1742524308501,0.31713432,84687.0,84686.0,1.6850517]
["bitfinex-derivatives","BTCF0:USTF0",1742524309208,0.31713432,84687.0,84686.0,1.6860517]
["bitfinex-derivatives","BTCF0:USTF0",1742524309901,0.31713432,84687.0,84686.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1742524310303,0.31713392,84687.0,84686.0,1.5679]
["bitfinex-derivatives","BTCF0:USTF0",1742524314311,0.3183426,84687.0,84686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524314612,0.1181615,84679.0,84667.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742524314814,0.64088373,84679.0,84675.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742524315013,0.65065579,84679.0,84676.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742524315209,0.71105579,84679.0,84676.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742524315920,0.71105579,84679.0,84678.0,0.00217721]
["bitfinex-derivatives","BTCF0:USTF0",1742524316408,0.77385579,84679.0,84678.0,0.00217721]
["bitfinex-derivatives","BTCF0:USTF0",1742524316607,0.77382277,84679.0,84678.0,0.00217721]
["bitfinex-derivatives","BTCF0:USTF0",1742524317020,0.77382277,84679.0,84678.0,0.00317721]
["bitfinex-derivatives","BTCF0:USTF0",1742524317715,0.71102277,84679.0,84678.0,0.00317721]
["bitfinex-derivatives","BTCF0:USTF0",1742524317914,0.77382277,84679.0,84678.0,0.03627721]
["bitfinex-derivatives","BTCF0:USTF0",1742524318111,0.69977356,84679.0,84678.0,0.03627721]
["bitfinex-derivatives","BTCF0:USTF0",1742524318311,0.77381839,84679.0,84678.0,0.03627721]
["bitfinex-derivatives","BTCF0:USTF0",1742524319122,0.88370647,84679.0,84678.0,0.03627721]
["bitfinex-derivatives","BTCF0:USTF0",1742524320116,0.88370647,84679.0,84678.0,0.00317721]
["bitfinex-derivatives","BTCF0:USTF0",1742524321918,0.82090647,84679.0,84678.0,0.00317721]
["bitfinex-derivatives","BTCF0:USTF0",1742524324013,0.88370647,84679.0,84678.0,0.00317721]
["bitfinex-derivatives","BTCF0:USTF0",1742524326321,0.82090647,84679.0,84678.0,0.00317721]
["bitfinex-derivatives","BTCF0:USTF0",1742524326913,0.88370647,84679.0,84678.0,0.00317721]
["bitfinex-derivatives","BTCF0:USTF0",1742524332026,0.1181685,84674.0,84673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742524332217,0.12938528,84674.0,84673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742524332413,0.22478528,84674.0,84673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742524333720,0.35263157,84674.0,84673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742524333929,0.35323157,84674.0,84673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742524334121,0.41643157,84674.0,84673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742524334323,0.35363157,84674.0,84673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742524334624,0.41643157,84674.0,84673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742524335517,0.35423157,84674.0,84673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742524335722,0.41643157,84674.0,84673.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742524336825,0.41643157,84674.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524336826,0.0590867,84671.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524337017,0.4789796,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524337318,0.64083638,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524337518,0.6296196,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524337724,0.7252196,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524338712,0.7880196,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524339023,0.7268196,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524339215,0.7262196,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524339924,0.70203689,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524340115,0.80183689,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524340310,0.73963689,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524340514,0.80183689,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524342042,0.70303689,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524342322,0.80183689,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524343420,0.81299882,84666.0,84665.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524345120,0.1181894,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524345315,0.70359133,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524345521,0.76809133,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524345721,0.77778895,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524346633,0.77978895,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524346824,0.7886349,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524347423,0.78768495,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524348031,0.78868495,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524348220,0.68988495,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524348524,0.78868495,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524349733,0.72588495,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524350424,0.83491703,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524350623,0.89771703,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524351532,0.83491703,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524351934,0.89771703,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524352627,0.79891703,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524352825,0.86671703,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524353027,0.92891703,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524353528,0.93866602,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524354036,0.87586602,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524354227,0.93866602,84659.0,84658.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524355825,0.1182201,84637.0,84636.0,0.00868101]
["bitfinex-derivatives","BTCF0:USTF0",1742524356028,0.1773399,84634.0,84633.0,0.1182215]
["bitfinex-derivatives","BTCF0:USTF0",1742524356337,0.18708889,84634.0,84633.0,0.1182215]
["bitfinex-derivatives","BTCF0:USTF0",1742524356539,0.18703752,84634.0,84633.0,0.1182215]
["bitfinex-derivatives","BTCF0:USTF0",1742524356832,0.18703752,84634.0,84633.0,1.6182215]
["bitfinex-derivatives","BTCF0:USTF0",1742524357233,0.00969762,84634.0,84633.0,1.6182215]
["bitfinex-derivatives","BTCF0:USTF0",1742524357429,0.12792192,84634.0,84633.0,1.6818215]
["bitfinex-derivatives","BTCF0:USTF0",1742524357936,0.12892192,84634.0,84633.0,1.6818215]
["bitfinex-derivatives","BTCF0:USTF0",1742524358232,0.12992192,84634.0,84633.0,1.6818215]
["bitfinex-derivatives","BTCF0:USTF0",1742524358822,0.13962262,84634.0,84633.0,1.6818215]
["bitfinex-derivatives","BTCF0:USTF0",1742524361043,0.13962262,84634.0,84633.0,1.7135215]
["bitfinex-derivatives","BTCF0:USTF0",1742524361641,0.16962262,84634.0,84633.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742524361839,0.13962262,84634.0,84633.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742524362941,0.20282262,84634.0,84633.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742524363637,0.2141667,84634.0,84633.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742524365640,0.2141667,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524365641,0.3141667,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524365840,0.2141667,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524366036,0.3141667,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524366539,0.2141667,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524367149,0.3907493,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524370247,0.2141667,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524370448,0.2141182,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524370746,0.21411889,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524371646,0.21411851,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524373249,0.21411851,84634.0,84633.0,0.1818257]
["bitfinex-derivatives","BTCF0:USTF0",1742524374146,0.20441781,84634.0,84633.0,0.1818257]
["bitfinex-derivatives","BTCF0:USTF0",1742524374346,0.20439632,84634.0,84633.0,0.1818257]
["bitfinex-derivatives","BTCF0:USTF0",1742524374847,0.31783632,84634.0,84633.0,0.1818257]
["bitfinex-derivatives","BTCF0:USTF0",1742524375450,0.20439632,84634.0,84633.0,0.1818257]
["bitfinex-derivatives","BTCF0:USTF0",1742524375743,0.31783632,84634.0,84633.0,0.1818257]
["bitfinex-derivatives","BTCF0:USTF0",1742524377046,0.20439632,84634.0,84633.0,0.1818257]
["bitfinex-derivatives","BTCF0:USTF0",1742524377248,0.31783632,84634.0,84633.0,0.1818257]
["bitfinex-derivatives","BTCF0:USTF0",1742524377838,0.41783632,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524378446,0.41783262,84634.0,84633.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742524379345,0.31903262,84634.0,84633.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742524379648,0.41783262,84634.0,84633.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742524379847,0.1182285,84631.0,84630.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742524380051,0.1182285,84631.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524380052,0.1182299,84630.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524380247,0.3254006,84630.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524380737,0.1182355,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524380940,0.3429462,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524381144,0.4069462,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524381646,0.40691941,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524382051,0.35381703,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524382242,0.41661703,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524382438,0.35381703,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524382646,0.35481703,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524383253,0.34511941,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524383641,0.40891941,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524383842,0.40886396,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524384241,0.31006396,84626.0,84625.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524384441,0.1182495,84616.0,84615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524384748,0.1182509,84615.0,84614.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742524384952,0.26113936,84615.0,84614.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742524385248,0.26113936,84615.0,84614.0,0.1500523]
["bitfinex-derivatives","BTCF0:USTF0",1742524385249,0.22393936,84615.0,84614.0,0.1500523]
["bitfinex-derivatives","BTCF0:USTF0",1742524385839,0.22393936,84615.0,84614.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1742524387352,0.22493936,84615.0,84614.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1742524387550,0.23766601,84615.0,84614.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1742524388941,0.22647755,84615.0,84614.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1742524389556,0.22647755,84615.0,84614.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524392659,0.43995755,84615.0,84614.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524393463,0.37715755,84615.0,84614.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742524395960,0.33995755,84615.0,84614.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1742524396154,0.30915755,84615.0,84614.0,0.1812523]
["bitfinex-derivatives","BTCF0:USTF0",1742524397763,0.30915755,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524400762,0.11548,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524401263,0.2337309,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524402568,0.24544179,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524403572,0.27724179,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524406165,0.24544179,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524406672,0.2337309,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524407672,0.2669309,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524408457,0.2999309,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524410475,0.2337309,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524410770,0.2647309,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524410966,0.2957309,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524411574,0.17748,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524412273,0.2957309,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524412971,0.064,84615.0,84614.0,0.2144523]
["bitfinex-derivatives","BTCF0:USTF0",1742524413169,0.36097721,84623.0,84622.0,0.1182411]
["bitfinex-derivatives","BTCF0:USTF0",1742524413475,0.11361721,84623.0,84622.0,0.1182411]
["bitfinex-derivatives","BTCF0:USTF0",1742524413674,0.11361721,84623.0,84622.0,0.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1742524414172,0.00017721,84623.0,84622.0,0.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1742524414774,0.00117721,84623.0,84622.0,0.2129411]
["bitfinex-derivatives","BTCF0:USTF0",1742524416077,0.00217721,84623.0,84622.0,0.2139411]
["bitfinex-derivatives","BTCF0:USTF0",1742524416774,0.00217721,84623.0,84622.0,1.7139411]
["bitfinex-derivatives","BTCF0:USTF0",1742524425183,0.03327721,84623.0,84622.0,1.7139411]
["bitfinex-derivatives","BTCF0:USTF0",1742524433684,0.03327721,84623.0,84622.0,1.6806411]
["bitfinex-derivatives","BTCF0:USTF0",1742524433885,0.06637721,84623.0,84622.0,1.6806411]
["bitfinex-derivatives","BTCF0:USTF0",1742524442590,0.18461691,84623.0,84622.0,1.6192411]
["bitfinex-derivatives","BTCF0:USTF0",1742524442977,0.21701691,84623.0,84622.0,1.6192411]
["bitfinex-derivatives","BTCF0:USTF0",1742524444895,0.2287109,84623.0,84622.0,1.6192411]
["bitfinex-derivatives","BTCF0:USTF0",1742524445292,0.1104712,84623.0,84622.0,1.6192411]
["bitfinex-derivatives","BTCF0:USTF0",1742524446188,0.1104712,84623.0,84622.0,1.6494411]
["bitfinex-derivatives","BTCF0:USTF0",1742524446487,0.09877721,84623.0,84622.0,1.6494411]
["bitfinex-derivatives","BTCF0:USTF0",1742524446986,0.09877721,84623.0,84622.0,1.6804411]
["bitfinex-derivatives","BTCF0:USTF0",1742524447791,0.09877721,84623.0,84622.0,1.6494411]
["bitfinex-derivatives","BTCF0:USTF0",1742524448495,0.21701691,84623.0,84622.0,1.6494411]
["bitfinex-derivatives","BTCF0:USTF0",1742524450695,0.21701691,84623.0,84622.0,1.6818411]
["bitfinex-derivatives","BTCF0:USTF0",1742524459594,0.21701691,84623.0,84622.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1742524459793,0.21701691,84623.0,84622.0,0.1513411]
["bitfinex-derivatives","BTCF0:USTF0",1742524459996,0.21701691,84623.0,84622.0,0.1830411]
["bitfinex-derivatives","BTCF0:USTF0",1742524464604,0.21701691,84623.0,84622.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1742524464806,0.57781691,84623.0,84622.0,0.1192411]
["bitfinex-derivatives","BTCF0:USTF0",1742524466799,0.57781691,84623.0,84622.0,0.1514411]
["bitfinex-derivatives","BTCF0:USTF0",1742524468599,0.57781691,84623.0,84622.0,0.1814411]
["bitfinex-derivatives","BTCF0:USTF0",1742524468801,0.69121691,84623.0,84622.0,0.1814411]
["bitfinex-derivatives","BTCF0:USTF0",1742524469907,0.69121691,84623.0,84622.0,1.6814411]
["bitfinex-derivatives","BTCF0:USTF0",1742524474304,0.57781691,84623.0,84622.0,1.6814411]
["bitfinex-derivatives","BTCF0:USTF0",1742524474501,0.69121691,84623.0,84622.0,1.6814411]
["bitfinex-derivatives","BTCF0:USTF0",1742524475707,0.69121691,84623.0,84622.0,1.6514411]
["bitfinex-derivatives","BTCF0:USTF0",1742524476612,0.69121691,84623.0,84622.0,1.5664]
["bitfinex-derivatives","BTCF0:USTF0",1742524478012,0.69121691,84623.0,84622.0,1.6846411]
["bitfinex-derivatives","BTCF0:USTF0",1742524480104,0.57781691,84623.0,84622.0,1.6846411]
["bitfinex-derivatives","BTCF0:USTF0",1742524480298,0.69121691,84623.0,84622.0,1.6846411]
["bitfinex-derivatives","BTCF0:USTF0",1742524489619,0.69121691,84623.0,84622.0,0.1846411]
["bitfinex-derivatives","BTCF0:USTF0",1742524491021,0.1182411,84622.0,84621.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742524491219,0.2182411,84622.0,84621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524491532,0.2808411,84622.0,84621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524491715,0.2808411,84622.0,84613.0,1.6182527]
["bitfinex-derivatives","BTCF0:USTF0",1742524491716,0.0591247,84616.0,84613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742524491919,0.4790523,84614.0,84613.0,1.6182537]
["bitfinex-derivatives","BTCF0:USTF0",1742524492319,0.5407523,84614.0,84613.0,1.6182537]
["bitfinex-derivatives","BTCF0:USTF0",1742524492519,0.5407523,84614.0,84613.0,0.1182537]
["bitfinex-derivatives","BTCF0:USTF0",1742524494323,0.5417523,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524494525,0.5427523,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524496022,0.4245,84614.0,84613.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524496326,0.1771,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524496631,0.1154,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524496930,0.002,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524498526,0.0348,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524498837,0.1530523,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524499533,0.0348,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524499835,0.0653,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524501032,0.1835523,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524502532,0.0653,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524504034,0.1835523,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524509328,0.0653,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524510240,0.1835523,84614.0,84613.0,1.6828537]
["bitfinex-derivatives","BTCF0:USTF0",1742524512936,0.00017721,84623.0,84622.0,0.1182411]
["bitfinex-derivatives","BTCF0:USTF0",1742524513532,0.00017721,84623.0,84622.0,0.1812411]
["bitfinex-derivatives","BTCF0:USTF0",1742524513729,0.0302,84629.0,84628.0,0.1182327]
["bitfinex-derivatives","BTCF0:USTF0",1742524513933,0.3608,84632.0,84631.0,0.1182285]
["bitfinex-derivatives","BTCF0:USTF0",1742524514134,0.28267204,84637.0,84636.0,0.1182215]
["bitfinex-derivatives","BTCF0:USTF0",1742524514651,0.28267204,84637.0,84636.0,1.6812215]
["bitfinex-derivatives","BTCF0:USTF0",1742524516539,0.0321,84641.0,84640.0,0.1182159]
["bitfinex-derivatives","BTCF0:USTF0",1742524517147,0.0321,84641.0,84640.0,1.6182159]
["bitfinex-derivatives","BTCF0:USTF0",1742524517337,0.0321,84641.0,84640.0,1.6824159]
["bitfinex-derivatives","BTCF0:USTF0",1742524518041,0.0321,84641.0,84640.0,1.6834159]
["bitfinex-derivatives","BTCF0:USTF0",1742524518433,0.0321,84641.0,84640.0,1.6854159]
["bitfinex-derivatives","BTCF0:USTF0",1742524520040,0.00017721,84645.0,84644.0,0.1182103]
["bitfinex-derivatives","BTCF0:USTF0",1742524520235,0.03157721,84645.0,84644.0,0.1182103]
["bitfinex-derivatives","BTCF0:USTF0",1742524520846,0.03157721,84645.0,84644.0,0.1820103]
["bitfinex-derivatives","BTCF0:USTF0",1742524521041,4e-05,84649.0,84648.0,0.1182048]
["bitfinex-derivatives","BTCF0:USTF0",1742524521742,0.0314,84652.0,84651.0,0.1182006]
["bitfinex-derivatives","BTCF0:USTF0",1742524522044,0.03144,84652.0,84651.0,0.1182006]
["bitfinex-derivatives","BTCF0:USTF0",1742524522435,0.03144,84652.0,84651.0,0.1835006]
["bitfinex-derivatives","BTCF0:USTF0",1742524524045,0.03244,84652.0,84651.0,0.1835006]
["bitfinex-derivatives","BTCF0:USTF0",1742524524546,0.03344,84652.0,84651.0,0.1835006]
["bitfinex-derivatives","BTCF0:USTF0",1742524525750,0.06484,84652.0,84651.0,0.1835006]
["bitfinex-derivatives","BTCF0:USTF0",1742524532150,0.06484,84652.0,84651.0,1.6835006]
["bitfinex-derivatives","BTCF0:USTF0",1742524532350,0.0648,84652.0,84651.0,1.6835006]
["bitfinex-derivatives","BTCF0:USTF0",1742524542956,0.3608,84683.0,84654.0,0.0590982]
["bitfinex-derivatives","BTCF0:USTF0",1742524543260,0.1181717,84672.0,84671.0,0.4789713]
["bitfinex-derivatives","BTCF0:USTF0",1742524543651,0.1494717,84672.0,84671.0,0.4789713]
["bitfinex-derivatives","BTCF0:USTF0",1742524544158,0.16158893,84672.0,84671.0,0.4789713]
["bitfinex-derivatives","BTCF0:USTF0",1742524544958,0.26158893,84672.0,84671.0,0.4789713]
["bitfinex-derivatives","BTCF0:USTF0",1742524545158,0.26658893,84672.0,84671.0,0.4789713]
["bitfinex-derivatives","BTCF0:USTF0",1742524546056,0.29948893,84672.0,84671.0,0.4789713]
["bitfinex-derivatives","BTCF0:USTF0",1742524546259,0.32968893,84672.0,84671.0,0.4789713]
["bitfinex-derivatives","BTCF0:USTF0",1742524546758,0.33468893,84672.0,84671.0,0.4789713]
["bitfinex-derivatives","BTCF0:USTF0",1742524548259,0.33508893,84672.0,84671.0,0.4789713]
["bitfinex-derivatives","BTCF0:USTF0",1742524551164,0.33508893,84672.0,84671.0,0.4789727]
["bitfinex-derivatives","BTCF0:USTF0",1742524552072,0.33508893,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524552768,0.33508893,84672.0,84671.0,0.4789727]
["bitfinex-derivatives","BTCF0:USTF0",1742524553066,0.33508893,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524554167,0.33508893,84672.0,84663.0,0.05926881]
["bitfinex-derivatives","BTCF0:USTF0",1742524554168,0.1181824,84664.0,84663.0,0.05926881]
["bitfinex-derivatives","BTCF0:USTF0",1742524554463,0.2314624,84664.0,84663.0,0.05926881]
["bitfinex-derivatives","BTCF0:USTF0",1742524554665,0.3256624,84664.0,84663.0,0.05926881]
["bitfinex-derivatives","BTCF0:USTF0",1742524555364,0.3296624,84664.0,84663.0,0.05926881]
["bitfinex-derivatives","BTCF0:USTF0",1742524557266,0.3336624,84664.0,84663.0,0.05926881]
["bitfinex-derivatives","BTCF0:USTF0",1742524561168,0.3336624,84664.0,84663.0,0.09046881]
["bitfinex-derivatives","BTCF0:USTF0",1742524561468,0.3336624,84664.0,84663.0,0.12366881]
["bitfinex-derivatives","BTCF0:USTF0",1742524562467,0.3336624,84664.0,84663.0,0.09046881]
["bitfinex-derivatives","BTCF0:USTF0",1742524564459,0.3336624,84664.0,84663.0,0.05926881]
["bitfinex-derivatives","BTCF0:USTF0",1742524564660,0.3336624,84664.0,84663.0,0.09226881]
["bitfinex-derivatives","BTCF0:USTF0",1742524565061,0.3336624,84664.0,84663.0,0.12556881]
["bitfinex-derivatives","BTCF0:USTF0",1742524570072,0.3336624,84664.0,84663.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524570370,0.3654624,84664.0,84663.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524570564,0.3654624,84664.0,84663.0,0.03077721]
["bitfinex-derivatives","BTCF0:USTF0",1742524570968,0.3336624,84664.0,84663.0,0.03077721]
["bitfinex-derivatives","BTCF0:USTF0",1742524571163,0.3336624,84664.0,84663.0,0.06177721]
["bitfinex-derivatives","BTCF0:USTF0",1742524571474,0.4336624,84664.0,84663.0,0.03077721]
["bitfinex-derivatives","BTCF0:USTF0",1742524572373,0.4336624,84664.0,84663.0,0.06257721]
["bitfinex-derivatives","BTCF0:USTF0",1742524576471,0.3654624,84664.0,84663.0,0.06257721]
["bitfinex-derivatives","BTCF0:USTF0",1742524576671,0.4336624,84664.0,84663.0,0.06257721]
["bitfinex-derivatives","BTCF0:USTF0",1742524576871,0.4336624,84664.0,84663.0,0.03077721]
["bitfinex-derivatives","BTCF0:USTF0",1742524577071,0.4336624,84664.0,84663.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524577278,0.3660624,84664.0,84663.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524577776,0.4336624,84664.0,84663.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524578171,0.3654624,84664.0,84663.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524578369,0.4336624,84664.0,84663.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524579278,0.3654624,84664.0,84663.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524579480,0.4336624,84664.0,84663.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524579671,0.4160624,84664.0,84663.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524579866,0.1181936,84656.0,84655.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742524580071,0.2638736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524580378,0.3591736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524580578,0.3267736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524581280,0.3287736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524581482,0.4287736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524582376,0.4307736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524583876,0.3307736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524584082,0.3319736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524584378,0.4307736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524590777,0.3307736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524590982,0.4307736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524592592,0.3679736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524592782,0.4307736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524594984,0.3319736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524595192,0.3685736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524595389,0.4307736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524595575,0.3679736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524595984,0.4003736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524596183,0.2870936,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524596384,0.4003736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524596986,0.3375736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524597203,0.4003736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524597984,0.3381736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524598186,0.4003736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524599589,0.3015736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524599788,0.4003736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524601594,0.3375736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524601799,0.4003736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524603107,0.4007736,84656.0,84655.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742524603397,0.4007736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524606101,0.3379736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524606502,0.4007736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524607396,0.3379736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524607591,0.3375736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524607801,0.004,84656.0,84655.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1742524608001,0.004,84656.0,84655.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1742524608002,0.2354736,84656.0,84655.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1742524608296,0.2358736,84656.0,84655.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1742524608496,0.2358736,84656.0,84655.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1742524608696,0.0044,84656.0,84655.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1742524609506,0.1225936,84656.0,84655.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1742524610404,0.1225936,84656.0,84655.0,1.681975]
["bitfinex-derivatives","BTCF0:USTF0",1742524612703,0.1221936,84656.0,84655.0,1.681975]
["bitfinex-derivatives","BTCF0:USTF0",1742524613008,0.1221936,84656.0,84655.0,1.681295]
["bitfinex-derivatives","BTCF0:USTF0",1742524613197,0.1225936,84656.0,84655.0,1.681295]
["bitfinex-derivatives","BTCF0:USTF0",1742524613399,0.1225936,84656.0,84655.0,1.681975]
["bitfinex-derivatives","BTCF0:USTF0",1742524616302,0.1538936,84656.0,84655.0,1.681975]
["bitfinex-derivatives","BTCF0:USTF0",1742524616606,0.2846936,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524616810,0.2979736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524617006,0.2979736,84656.0,84655.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1742524617712,0.2975736,84656.0,84655.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1742524617913,0.2975736,84656.0,84655.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1742524618115,0.2979736,84656.0,84655.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1742524618407,0.2979736,84656.0,84655.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1742524618605,0.3979736,84656.0,84655.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742524620002,0.3979736,84656.0,84655.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1742524620310,0.3303736,84656.0,84655.0,0.181975]
["bitfinex-derivatives","BTCF0:USTF0",1742524620515,0.3303736,84656.0,84655.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1742524620516,0.3979736,84656.0,84655.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1742524620713,0.3979736,84656.0,84655.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742524622615,0.3975736,84656.0,84655.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742524622811,0.3975736,84656.0,84652.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742524623113,0.1181978,84653.0,84652.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742524623320,0.1490978,84653.0,84652.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742524623507,0.2133978,84653.0,84652.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1742524625411,0.3133978,84653.0,84652.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1742524625813,0.3133978,84653.0,84652.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1742524626421,0.3143978,84653.0,84652.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1742524627114,0.2155978,84653.0,84652.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1742524627317,0.3143978,84653.0,84652.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742524627819,0.3153978,84653.0,84652.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742524628218,0.2477978,84653.0,84652.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742524628417,0.3153978,84653.0,84652.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742524629317,0.2165978,84653.0,84652.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742524629521,0.3153978,84653.0,84652.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742524630313,0.2165978,84653.0,84652.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742524630515,0.3153978,84653.0,84652.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742524633520,0.2165978,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524633824,0.1182048,84648.0,84647.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524634019,0.3314848,84648.0,84647.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524634215,0.3944848,84648.0,84647.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524634920,0.3316848,84648.0,84647.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524635227,0.3944848,84648.0,84647.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524638524,0.3944848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524640621,0.2956848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524640828,0.3944848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524641522,0.3316848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524642623,0.1812048,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524642822,0.2944848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524643126,0.3944848,84648.0,84647.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524643532,0.2944848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524643726,0.2956848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524643924,0.2944848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524644326,0.3944848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524645428,0.2944848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524646431,0.3944848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524646937,0.3316848,84648.0,84647.0,0.00085721]
["bitfinex-derivatives","BTCF0:USTF0",1742524647528,0.1182048,84648.0,84647.0,0.47986341]
["bitfinex-derivatives","BTCF0:USTF0",1742524647734,0.2314848,84648.0,84647.0,0.47986341]
["bitfinex-derivatives","BTCF0:USTF0",1742524649626,0.2314848,84648.0,84647.0,0.49467947]
["bitfinex-derivatives","BTCF0:USTF0",1742524649832,0.2314848,84648.0,84647.0,0.55957947]
["bitfinex-derivatives","BTCF0:USTF0",1742524658342,0.2628848,84648.0,84647.0,0.55957947]
["bitfinex-derivatives","BTCF0:USTF0",1742524658732,0.2628848,84648.0,84647.0,0.54476341]
["bitfinex-derivatives","BTCF0:USTF0",1742524659646,0.1496048,84648.0,84647.0,0.54476341]
["bitfinex-derivatives","BTCF0:USTF0",1742524659840,0.2628848,84648.0,84647.0,0.54476341]
["bitfinex-derivatives","BTCF0:USTF0",1742524660044,0.2628848,84648.0,84647.0,0.55974241]
["bitfinex-derivatives","BTCF0:USTF0",1742524660247,0.1496048,84648.0,84647.0,0.55974241]
["bitfinex-derivatives","BTCF0:USTF0",1742524660437,0.0004,84650.0,84649.0,0.1182034]
["bitfinex-derivatives","BTCF0:USTF0",1742524660636,4e-05,84653.0,84652.0,0.1181992]
["bitfinex-derivatives","BTCF0:USTF0",1742524660945,0.11328,84656.0,84655.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1742524661243,0.11328,84656.0,84655.0,1.618195]
["bitfinex-derivatives","BTCF0:USTF0",1742524661844,0.11328,84656.0,84655.0,1.695274]
["bitfinex-derivatives","BTCF0:USTF0",1742524662036,0.2314736,84656.0,84655.0,1.695274]
["bitfinex-derivatives","BTCF0:USTF0",1742524662541,0.2953736,84656.0,84655.0,1.695274]
["bitfinex-derivatives","BTCF0:USTF0",1742524662743,0.2953736,84656.0,84655.0,0.077079]
["bitfinex-derivatives","BTCF0:USTF0",1742524663144,0.2973736,84656.0,84655.0,0.195274]
["bitfinex-derivatives","BTCF0:USTF0",1742524663642,0.2993736,84656.0,84655.0,0.195274]
["bitfinex-derivatives","BTCF0:USTF0",1742524664342,0.2993736,84656.0,84655.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742524665436,0.2993736,84656.0,84655.0,0.07690333]
["bitfinex-derivatives","BTCF0:USTF0",1742524666041,0.3993736,84656.0,84655.0,0.07690333]
["bitfinex-derivatives","BTCF0:USTF0",1742524666648,0.2993736,84656.0,84655.0,0.07690333]
["bitfinex-derivatives","BTCF0:USTF0",1742524667651,0.2993736,84656.0,84655.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742524668352,0.3993736,84656.0,84655.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742524668652,0.4304736,84656.0,84655.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742524669356,0.3304736,84656.0,84655.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742524670546,0.3304736,84656.0,84655.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1742524670952,0.2993736,84656.0,84655.0,0.180295]
["bitfinex-derivatives","BTCF0:USTF0",1742524672843,0.2993736,84656.0,84655.0,0.19516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524675041,0.1860936,84656.0,84655.0,0.19516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524675350,0.2993336,84656.0,84655.0,0.19516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524675751,0.2993336,84656.0,84655.0,0.07697422]
["bitfinex-derivatives","BTCF0:USTF0",1742524675946,0.2993336,84656.0,84655.0,0.19516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524676153,0.2993336,84656.0,84655.0,0.07697422]
["bitfinex-derivatives","BTCF0:USTF0",1742524677043,0.2993336,84656.0,84655.0,0.19516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524677350,0.2993336,84656.0,84655.0,0.07697422]
["bitfinex-derivatives","BTCF0:USTF0",1742524677949,0.2993336,84656.0,84655.0,0.19516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524682754,0.0679,84656.0,84655.0,0.19516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524682953,0.14904,84656.0,84655.0,0.19516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524683460,0.14904,84656.0,84655.0,1.69516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524683661,0.2672336,84656.0,84655.0,1.69516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524684049,0.14904,84656.0,84655.0,1.69516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524684557,0.2672336,84656.0,84655.0,1.69516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524685358,0.27890359,84656.0,84655.0,1.69516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524687160,0.27890359,84656.0,84655.0,0.19516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524687463,0.30980359,84656.0,84655.0,0.19516922]
["bitfinex-derivatives","BTCF0:USTF0",1742524691156,0.30980359,84656.0,84655.0,0.01487422]
["bitfinex-derivatives","BTCF0:USTF0",1742524691464,0.30980359,84656.0,84655.0,0.13306922]
["bitfinex-derivatives","BTCF0:USTF0",1742524691956,0.30980359,84656.0,84655.0,0.19686922]
["bitfinex-derivatives","BTCF0:USTF0",1742524697164,0.30980359,84656.0,84655.0,0.181995]
["bitfinex-derivatives","BTCF0:USTF0",1742524699660,0.30980359,84656.0,84655.0,0.19702658]
["bitfinex-derivatives","BTCF0:USTF0",1742524700166,0.30980359,84656.0,84655.0,0.181995]
["bitfinex-derivatives","BTCF0:USTF0",1742524702760,0.30980359,84656.0,84655.0,0.19702486]
["bitfinex-derivatives","BTCF0:USTF0",1742524705762,4e-05,84657.0,84656.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1742524705963,0.0590941,84660.0,84659.0,0.118188]
["bitfinex-derivatives","BTCF0:USTF0",1742524706162,0.0590941,84660.0,84659.0,0.543788]
["bitfinex-derivatives","BTCF0:USTF0",1742524706163,0.1722941,84660.0,84659.0,0.543788]
["bitfinex-derivatives","BTCF0:USTF0",1742524706368,0.1722941,84660.0,84659.0,2.043788]
["bitfinex-derivatives","BTCF0:USTF0",1742524706568,0.2360941,84660.0,84659.0,2.05881786]
["bitfinex-derivatives","BTCF0:USTF0",1742524706865,0.24776121,84660.0,84659.0,2.05881786]
["bitfinex-derivatives","BTCF0:USTF0",1742524707071,0.36894921,84660.0,84659.0,2.05881786]
["bitfinex-derivatives","BTCF0:USTF0",1742524707370,0.25574921,84660.0,84659.0,2.05881786]
["bitfinex-derivatives","BTCF0:USTF0",1742524707572,0.36894921,84660.0,84659.0,2.05881786]
["bitfinex-derivatives","BTCF0:USTF0",1742524707762,0.37194921,84660.0,84659.0,2.05881786]
["bitfinex-derivatives","BTCF0:USTF0",1742524718667,0.37194921,84660.0,84659.0,1.94062986]
["bitfinex-derivatives","BTCF0:USTF0",1742524718868,0.47194921,84660.0,84659.0,0.37582986]
["bitfinex-derivatives","BTCF0:USTF0",1742524720176,0.47194921,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524720374,0.37194921,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524720575,0.47194921,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524721579,0.47194921,84660.0,84659.0,0.37566748]
["bitfinex-derivatives","BTCF0:USTF0",1742524723576,0.47194921,84660.0,84655.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742524723577,0.1181936,84656.0,84655.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742524723775,0.1181978,84653.0,84652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524723973,0.3313978,84653.0,84652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524724174,0.4265978,84653.0,84652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524724375,0.1182006,84651.0,84650.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742524724574,0.1182006,84651.0,84650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742524724878,0.1808006,84651.0,84650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742524725681,0.118202,84650.0,84643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524725883,0.1182034,84649.0,84643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524726184,0.1182048,84648.0,84643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524726382,0.1818048,84648.0,84643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524726568,0.2142048,84648.0,84647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742524726768,0.2818048,84648.0,84647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742524726974,0.2642048,84648.0,84647.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742524727480,0.3318048,84648.0,84647.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1742524728269,0.3318048,84648.0,84647.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1742524728475,0.3318048,84648.0,84647.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742524729571,0.3314048,84648.0,84647.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742524729779,0.3318048,84648.0,84647.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1742524731079,0.1182159,84640.0,84639.0,0.36101721]
["bitfinex-derivatives","BTCF0:USTF0",1742524731278,0.3314159,84640.0,84639.0,0.36101721]
["bitfinex-derivatives","BTCF0:USTF0",1742524731986,0.3921159,84640.0,84639.0,0.36101721]
["bitfinex-derivatives","BTCF0:USTF0",1742524732187,0.3921159,84640.0,84639.0,0.00021721]
["bitfinex-derivatives","BTCF0:USTF0",1742524732677,0.1182257,84633.0,84627.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742524732872,0.2632257,84633.0,84632.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742524733077,0.3314257,84633.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524733280,0.3814257,84633.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524733587,0.4759257,84633.0,84632.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742524733781,0.4759257,84633.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524733982,0.4083257,84633.0,84632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742524734189,0.4759257,84633.0,84632.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742524734390,0.4759257,84633.0,84632.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1742524734690,0.4259257,84633.0,84632.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1742524735284,0.3631257,84633.0,84632.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1742524735484,0.4259257,84633.0,84632.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1742524736284,0.4259257,84633.0,84632.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1742524736488,0.43802164,84633.0,84632.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1742524737282,0.44683952,84633.0,84632.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1742524739390,0.44683952,84633.0,84632.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1742524740783,0.37863952,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524740979,0.44683952,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524742490,0.34803952,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524742682,0.41453952,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524743799,0.31453952,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524743994,0.35173952,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524744188,0.41453952,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524746392,0.24352164,84633.0,84632.0,0.5190271]
["bitfinex-derivatives","BTCF0:USTF0",1742524746597,0.24352164,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524747813,0.24352164,84633.0,84632.0,0.5190271]
["bitfinex-derivatives","BTCF0:USTF0",1742524748618,0.34352164,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524748821,0.40762164,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524749013,0.30762164,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524749207,0.40762164,84633.0,84632.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742524749412,0.40762164,84633.0,84632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742524749413,0.45762164,84633.0,84632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742524749615,0.49032164,84633.0,84632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742524750818,0.39152164,84633.0,84632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742524751217,0.42272164,84633.0,84632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742524751426,0.49032164,84633.0,84632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742524752014,0.39152164,84633.0,84632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742524752921,0.49032164,84633.0,84632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742524753123,0.39152164,84633.0,84632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742524753309,0.49032164,84633.0,84632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742524754509,0.42212164,84633.0,84632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742524754814,0.1682299,84630.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524755213,0.2306299,84630.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524756117,0.2306299,84630.0,84629.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742524756324,0.2316299,84630.0,84629.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742524756914,0.3316299,84630.0,84629.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742524757421,0.3316299,84630.0,84629.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742524759315,0.3316299,84630.0,84629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524763418,0.5936299,84630.0,84629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524763618,0.6924299,84630.0,84629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524764523,0.6242299,84630.0,84629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524764716,0.6924299,84630.0,84629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524766330,0.6296299,84630.0,84629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524767631,0.6924299,84630.0,84629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524768737,0.6248299,84630.0,84629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524768928,0.6924299,84630.0,84629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524770520,0.6296299,84630.0,84629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742524770927,0.6296299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524771530,0.6924299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524772032,0.8056299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524772235,0.7068299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524772438,0.7428299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524773426,0.8056299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524774335,0.7428299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524774540,0.7068299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524774740,0.8056299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524774923,0.7428299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524776028,0.5936299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524776224,0.7428299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524777143,0.7434299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524777724,0.6302299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524777930,0.7068299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524778136,0.8056299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524778936,0.5936299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524779135,0.7428299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524779736,0.8056299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524779936,0.7428299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524781243,0.8056299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524781444,0.6924299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524781635,0.8056299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524782032,0.8056299,84630.0,84629.0,0.08296169]
["bitfinex-derivatives","BTCF0:USTF0",1742524782236,0.6924299,84630.0,84629.0,0.08296169]
["bitfinex-derivatives","BTCF0:USTF0",1742524782431,0.7428299,84630.0,84629.0,0.08296169]
["bitfinex-derivatives","BTCF0:USTF0",1742524782830,0.8056299,84630.0,84629.0,0.08296169]
["bitfinex-derivatives","BTCF0:USTF0",1742524783944,0.7428299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524785740,0.8056299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524786936,0.7428299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524787445,0.8056299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524787646,0.7428299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524788349,0.8056299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524788646,0.8056299,84630.0,84629.0,0.08294797]
["bitfinex-derivatives","BTCF0:USTF0",1742524788842,0.7428299,84630.0,84629.0,0.08294797]
["bitfinex-derivatives","BTCF0:USTF0",1742524789043,0.8056299,84630.0,84629.0,0.08294797]
["bitfinex-derivatives","BTCF0:USTF0",1742524789443,0.7428299,84630.0,84629.0,0.08294797]
["bitfinex-derivatives","BTCF0:USTF0",1742524789952,0.8056299,84630.0,84629.0,0.08294797]
["bitfinex-derivatives","BTCF0:USTF0",1742524790146,0.7813299,84630.0,84629.0,0.08294797]
["bitfinex-derivatives","BTCF0:USTF0",1742524790346,0.8056299,84630.0,84629.0,0.08294797]
["bitfinex-derivatives","BTCF0:USTF0",1742524790755,0.8056299,84630.0,84629.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742524791749,0.8056299,84630.0,84629.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742524791953,0.8876299,84630.0,84629.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742524792756,0.7888299,84630.0,84629.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742524792956,0.8876299,84630.0,84629.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742524794550,0.1182313,84629.0,84628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524794755,0.1682313,84629.0,84628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524794956,0.2321313,84629.0,84628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524795957,0.2331313,84629.0,84628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524799251,0.1182369,84625.0,84624.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524799451,0.1682369,84625.0,84624.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524799647,0.2284369,84625.0,84624.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524801061,0.2294369,84625.0,84624.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524801860,0.2676369,84625.0,84624.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524802059,0.3304369,84625.0,84624.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524803857,0.3304369,84625.0,84620.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742524803858,0.2182453,84619.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524804062,0.3814453,84619.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524804260,0.4769453,84619.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524804455,0.4087453,84619.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524804663,0.4769453,84619.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524804865,0.4769453,84619.0,84610.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524805775,0.1182565,84611.0,84610.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524805965,0.3314565,84611.0,84610.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524806262,0.3951565,84611.0,84610.0,0.01544328]
["bitfinex-derivatives","BTCF0:USTF0",1742524807559,0.3961565,84611.0,84610.0,0.01544328]
["bitfinex-derivatives","BTCF0:USTF0",1742524807971,0.3961565,84611.0,84610.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524808360,0.3971565,84611.0,84610.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524809570,0.4471565,84611.0,84610.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524809765,0.4471565,84611.0,84610.0,0.01540622]
["bitfinex-derivatives","BTCF0:USTF0",1742524809766,0.4792565,84611.0,84610.0,0.01540622]
["bitfinex-derivatives","BTCF0:USTF0",1742524810161,0.4292565,84611.0,84610.0,0.01540622]
["bitfinex-derivatives","BTCF0:USTF0",1742524810670,0.3304565,84611.0,84610.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524811060,0.4282565,84611.0,84610.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524812172,0.4272565,84611.0,84610.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524818473,0.3590565,84611.0,84610.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524818872,0.4272565,84611.0,84610.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742524819973,0.4272565,84611.0,84610.0,0.03287721]
["bitfinex-derivatives","BTCF0:USTF0",1742524827898,0.4230565,84611.0,84610.0,0.03287721]
["bitfinex-derivatives","BTCF0:USTF0",1742524828192,0.3644565,84611.0,84610.0,0.03287721]
["bitfinex-derivatives","BTCF0:USTF0",1742524828783,0.4272565,84611.0,84610.0,0.03287721]
["bitfinex-derivatives","BTCF0:USTF0",1742524829397,0.4272565,84611.0,84610.0,0.04763808]
["bitfinex-derivatives","BTCF0:USTF0",1742524829886,0.3644565,84611.0,84610.0,0.04763808]
["bitfinex-derivatives","BTCF0:USTF0",1742524830085,0.3951565,84611.0,84610.0,0.04763808]
["bitfinex-derivatives","BTCF0:USTF0",1742524830291,0.3323565,84611.0,84610.0,0.04763808]
["bitfinex-derivatives","BTCF0:USTF0",1742524830487,0.3951565,84611.0,84610.0,0.07563808]
["bitfinex-derivatives","BTCF0:USTF0",1742524834795,0.3323565,84611.0,84610.0,0.07563808]
["bitfinex-derivatives","BTCF0:USTF0",1742524834989,0.3951565,84611.0,84610.0,0.07563808]
["bitfinex-derivatives","BTCF0:USTF0",1742524835493,0.3323565,84611.0,84610.0,0.07563808]
["bitfinex-derivatives","BTCF0:USTF0",1742524835698,0.3951565,84611.0,84610.0,0.06087721]
["bitfinex-derivatives","BTCF0:USTF0",1742524841392,0.3322565,84611.0,84610.0,0.06087721]
["bitfinex-derivatives","BTCF0:USTF0",1742524841593,0.3951565,84611.0,84610.0,0.06087721]
["bitfinex-derivatives","BTCF0:USTF0",1742524843907,0.3951565,84611.0,84610.0,0.07594541]
["bitfinex-derivatives","BTCF0:USTF0",1742524844412,0.3951565,84611.0,84610.0,0.04794541]
["bitfinex-derivatives","BTCF0:USTF0",1742524846804,0.2963565,84611.0,84610.0,0.01524541]
["bitfinex-derivatives","BTCF0:USTF0",1742524847000,0.3275565,84611.0,84610.0,0.01524541]
["bitfinex-derivatives","BTCF0:USTF0",1742524847205,0.3951565,84611.0,84610.0,0.01524541]
["bitfinex-derivatives","BTCF0:USTF0",1742524847502,0.4451165,84611.0,84610.0,0.01524541]
["bitfinex-derivatives","BTCF0:USTF0",1742524849710,0.0591322,84606.0,84602.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742524849912,0.1182676,84603.0,84602.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742524850411,0.1835676,84603.0,84602.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742524851911,0.1845676,84603.0,84602.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742524852113,0.2845676,84603.0,84602.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742524852704,0.2855676,84603.0,84602.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742524853401,0.29717651,84603.0,84602.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742524853614,0.29717651,84603.0,84602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742524858309,0.118269,84602.0,84601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524858520,0.155369,84602.0,84601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524858709,0.279669,84602.0,84601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524859300,0.180869,84602.0,84601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524859501,0.276869,84602.0,84601.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524859713,0.280669,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524859918,0.181869,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524860115,0.182869,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524860418,0.278469,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524860920,0.218769,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524861125,0.281669,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524864816,0.182869,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524865016,0.281669,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524866824,0.214069,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524867025,0.281669,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524870722,0.218769,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524871023,0.281669,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524880131,0.181669,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524880523,0.281669,84602.0,84601.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742524880720,0.294829,84602.0,84601.0,0.04610238]
["bitfinex-derivatives","BTCF0:USTF0",1742524880921,0.331929,84602.0,84601.0,0.04610238]
["bitfinex-derivatives","BTCF0:USTF0",1742524882230,0.394829,84602.0,84601.0,0.04610238]
["bitfinex-derivatives","BTCF0:USTF0",1742524886430,0.394829,84602.0,84601.0,0.07410238]
["bitfinex-derivatives","BTCF0:USTF0",1742524886834,0.181669,84602.0,84601.0,0.16437278]
["bitfinex-derivatives","BTCF0:USTF0",1742524887029,0.181669,84602.0,84601.0,0.19237278]
["bitfinex-derivatives","BTCF0:USTF0",1742524890431,0.294829,84602.0,84601.0,0.19237278]
["bitfinex-derivatives","BTCF0:USTF0",1742524893134,0.294829,84602.0,84601.0,1.69237278]
["bitfinex-derivatives","BTCF0:USTF0",1742524894741,0.294829,84602.0,84601.0,1.57410238]
["bitfinex-derivatives","BTCF0:USTF0",1742524894943,0.294829,84602.0,84601.0,1.69237278]
["bitfinex-derivatives","BTCF0:USTF0",1742524897944,0.294829,84602.0,84601.0,0.19237278]
["bitfinex-derivatives","BTCF0:USTF0",1742524902349,0.181669,84602.0,84601.0,1.69237278]
["bitfinex-derivatives","BTCF0:USTF0",1742524902540,0.294829,84602.0,84601.0,1.69237278]
["bitfinex-derivatives","BTCF0:USTF0",1742524902737,0.1182582,84610.0,84609.0,0.0591296]
["bitfinex-derivatives","BTCF0:USTF0",1742524903042,0.12986616,84613.0,84612.0,0.1773819]
["bitfinex-derivatives","BTCF0:USTF0",1742524903342,0.2314137,84613.0,84612.0,0.1773819]
["bitfinex-derivatives","BTCF0:USTF0",1742524903537,0.11316,84613.0,84612.0,1.69214428]
["bitfinex-derivatives","BTCF0:USTF0",1742524904258,0.2314137,84613.0,84612.0,1.69214428]
["bitfinex-derivatives","BTCF0:USTF0",1742524904951,0.1182537,84613.0,84612.0,1.69214428]
["bitfinex-derivatives","BTCF0:USTF0",1742524905549,0.1192537,84613.0,84612.0,1.69214428]
["bitfinex-derivatives","BTCF0:USTF0",1742524905750,0.1192537,84613.0,84612.0,1.69314428]
["bitfinex-derivatives","BTCF0:USTF0",1742524905950,0.1825537,84613.0,84612.0,1.69314428]
["bitfinex-derivatives","BTCF0:USTF0",1742524906952,0.1825537,84613.0,84612.0,1.69214428]
["bitfinex-derivatives","BTCF0:USTF0",1742524907149,0.1835537,84613.0,84612.0,1.69414428]
["bitfinex-derivatives","BTCF0:USTF0",1742524907353,0.1825537,84613.0,84612.0,1.69414428]
["bitfinex-derivatives","BTCF0:USTF0",1742524908149,0.1825537,84613.0,84612.0,1.6793819]
["bitfinex-derivatives","BTCF0:USTF0",1742524909249,0.1825537,84613.0,84612.0,1.6943061]
["bitfinex-derivatives","BTCF0:USTF0",1742524914157,0.1825537,84613.0,84612.0,1.6943061]
["bitfinex-derivatives","BTCF0:USTF0",1742524915554,0.2956737,84613.0,84612.0,1.6943061]
["bitfinex-derivatives","BTCF0:USTF0",1742524920764,0.2956737,84613.0,84612.0,1.7261061]
["bitfinex-derivatives","BTCF0:USTF0",1742524921862,0.2956737,84613.0,84612.0,0.0169242]
["bitfinex-derivatives","BTCF0:USTF0",1742524922062,0.2956737,84613.0,84612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742524923059,0.1182551,84612.0,84611.0,0.1182961]
["bitfinex-derivatives","BTCF0:USTF0",1742524923566,0.1827551,84612.0,84611.0,0.13302083]
["bitfinex-derivatives","BTCF0:USTF0",1742524924061,0.1827551,84612.0,84611.0,0.16332083]
["bitfinex-derivatives","BTCF0:USTF0",1742524924859,0.1827551,84612.0,84611.0,0.04506473]
["bitfinex-derivatives","BTCF0:USTF0",1742524925050,0.1827551,84612.0,84611.0,0.01476473]
["bitfinex-derivatives","BTCF0:USTF0",1742524925257,0.2827551,84612.0,84611.0,0.01476473]
["bitfinex-derivatives","BTCF0:USTF0",1742524925459,0.2827551,84612.0,84611.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742524925856,0.2827551,84612.0,84611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742524926462,0.1182565,84611.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524926971,0.1828565,84611.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524928759,0.1828565,84611.0,84610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742524932661,0.2828565,84611.0,84610.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742524932862,0.2828565,84611.0,84610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742524936173,0.1182579,84610.0,84609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524936370,0.1509579,84610.0,84609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524936573,0.2143579,84610.0,84609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742524936772,0.2143579,84610.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524936773,0.1182704,84601.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524936972,0.3313904,84601.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524937365,0.3935904,84601.0,84600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742524937978,0.3935904,84601.0,84600.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742524938280,0.3945904,84601.0,84600.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742524939172,0.3955904,84601.0,84600.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742524942078,0.2955904,84601.0,84600.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742524948387,0.2955904,84601.0,84600.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742524948788,0.2955904,84601.0,84600.0,0.5423718]
["bitfinex-derivatives","BTCF0:USTF0",1742524948789,0.2637904,84601.0,84600.0,0.5423718]
["bitfinex-derivatives","BTCF0:USTF0",1742524949092,0.2637904,84601.0,84600.0,0.5732718]
["bitfinex-derivatives","BTCF0:USTF0",1742524949486,0.1202704,84601.0,84600.0,0.5732718]
["bitfinex-derivatives","BTCF0:USTF0",1742524950683,0.1202704,84601.0,84600.0,2.08808291]
["bitfinex-derivatives","BTCF0:USTF0",1742524953583,0.1202704,84601.0,84600.0,1.96981111]
["bitfinex-derivatives","BTCF0:USTF0",1742524953786,0.1812704,84601.0,84600.0,1.96981111]
["bitfinex-derivatives","BTCF0:USTF0",1742524953986,0.1812704,84601.0,84600.0,2.08808291]
["bitfinex-derivatives","BTCF0:USTF0",1742524954189,0.1812704,84601.0,84600.0,0.43721111]
["bitfinex-derivatives","BTCF0:USTF0",1742524954389,0.2812704,84601.0,84600.0,0.40651111]
["bitfinex-derivatives","BTCF0:USTF0",1742524954693,0.2812704,84601.0,84600.0,1.90651111]
["bitfinex-derivatives","BTCF0:USTF0",1742524955887,0.2812704,84601.0,84600.0,0.40651111]
["bitfinex-derivatives","BTCF0:USTF0",1742524956092,0.3943504,84601.0,84600.0,0.40651111]
["bitfinex-derivatives","BTCF0:USTF0",1742524962300,0.2943504,84601.0,84600.0,0.40651111]
["bitfinex-derivatives","BTCF0:USTF0",1742524962602,0.3943504,84601.0,84600.0,0.40651111]
["bitfinex-derivatives","BTCF0:USTF0",1742524969606,0.2943504,84601.0,84600.0,0.40651111]
["bitfinex-derivatives","BTCF0:USTF0",1742524969810,0.3943504,84601.0,84600.0,0.40651111]
["bitfinex-derivatives","BTCF0:USTF0",1742524970312,0.3943504,84601.0,84600.0,0.43671111]
["bitfinex-derivatives","BTCF0:USTF0",1742524971213,0.2183704,84601.0,84600.0,0.43671111]
["bitfinex-derivatives","BTCF0:USTF0",1742524971513,0.2943504,84601.0,84600.0,0.43671111]
["bitfinex-derivatives","BTCF0:USTF0",1742524976812,0.1812704,84601.0,84600.0,0.43671111]
["bitfinex-derivatives","BTCF0:USTF0",1742524977018,0.2943504,84601.0,84600.0,0.43671111]
["bitfinex-derivatives","BTCF0:USTF0",1742524978111,0.2943504,84601.0,84600.0,1.93671111]
["bitfinex-derivatives","BTCF0:USTF0",1742524978315,0.2943504,84601.0,84600.0,0.43671111]
["bitfinex-derivatives","BTCF0:USTF0",1742524979810,0.3273504,84601.0,84600.0,0.43671111]
["bitfinex-derivatives","BTCF0:USTF0",1742524980111,0.2943504,84601.0,84600.0,0.43671111]
["bitfinex-derivatives","BTCF0:USTF0",1742524980418,0.3943504,84601.0,84600.0,0.43671111]
["bitfinex-derivatives","BTCF0:USTF0",1742524983717,0.3943504,84601.0,84600.0,0.40651111]
["bitfinex-derivatives","BTCF0:USTF0",1742524983913,0.3261504,84601.0,84600.0,0.40651111]
["bitfinex-derivatives","BTCF0:USTF0",1742524984126,0.3943504,84601.0,84600.0,0.37561111]
["bitfinex-derivatives","BTCF0:USTF0",1742524987008,0.2943504,84601.0,84600.0,0.37561111]
["bitfinex-derivatives","BTCF0:USTF0",1742524987214,0.3943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742524991925,0.3314504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742524992324,0.3320504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742524992526,0.3314504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742524998331,0.2943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742524998530,0.3943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742524998728,0.2943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742524999527,0.1824704,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742524999732,0.3943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742524999932,0.2943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525000135,0.3314504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525001037,0.3943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525003629,0.3314504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525007736,0.3943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525008634,0.3314504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525010035,0.3943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525010240,0.3314504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525011144,0.3943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525012438,0.3314504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525012938,0.3943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525014436,0.3261504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525014748,0.3943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525014934,0.3320504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525015141,0.3943504,84601.0,84600.0,0.40681111]
["bitfinex-derivatives","BTCF0:USTF0",1742525015545,0.3943504,84601.0,84600.0,0.43941111]
["bitfinex-derivatives","BTCF0:USTF0",1742525015845,0.3943504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525019847,0.3314504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525020240,0.3943504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525020438,0.2943504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525020640,0.3943504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525020840,0.3314504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525021046,0.3943504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525021239,0.3314504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525021441,0.3943504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525023446,0.2943504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525023642,0.3261504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525023948,0.3943504,84601.0,84600.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742525024547,0.3943504,84601.0,84600.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742525024842,0.2955504,84601.0,84600.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742525025042,0.3943504,84601.0,84600.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742525027354,0.3943504,84601.0,84600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525028450,0.3267504,84601.0,84600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525028656,0.3943504,84601.0,84600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525030140,0.3261504,84601.0,84600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525030744,0.3943504,84601.0,84600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525032243,0.2955504,84601.0,84600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525032444,0.3943504,84601.0,84600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525038251,0.1182718,84600.0,84599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742525038452,0.2495718,84600.0,84599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742525038750,0.3126718,84600.0,84599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742525039453,0.3126718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525039860,0.2444718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525040060,0.3126718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525040456,0.3136718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525040758,0.3146718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525044966,0.2464718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525045166,0.3146718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525046465,0.3146718,84600.0,84599.0,1.53204]
["bitfinex-derivatives","BTCF0:USTF0",1742525048270,0.3146718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525049763,0.1833718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525049964,0.2833718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525050164,0.2964118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525050873,0.1833718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525051179,0.3964118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525051359,0.2964118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525052463,0.3964118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525052662,0.3335118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525056474,0.2964118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525056974,0.3964118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525057171,0.2833718,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525057366,0.3335118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525057566,0.2976118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525057774,0.4275118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525058367,0.3593118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525059669,0.4275118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525059869,0.3593118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525060674,0.3287118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525060875,0.4275118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525061076,0.3287118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525061278,0.4275118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525063480,0.3275118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525063680,0.4275118,84600.0,84599.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742525064271,0.4275118,84600.0,84599.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742525064784,0.1182746,84598.0,84597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742525065185,0.1837746,84598.0,84597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742525066379,0.1847746,84598.0,84597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742525066579,0.1857746,84598.0,84597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742525068287,0.1857746,84598.0,84597.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742525069777,0.1857746,84598.0,84597.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742525069984,0.2987746,84598.0,84597.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742525070688,0.3358746,84598.0,84597.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742525072982,0.3987746,84598.0,84597.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742525073487,0.3364746,84598.0,84597.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742525074391,0.3987746,84598.0,84597.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742525074589,0.3358746,84598.0,84597.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742525075490,0.3358746,84598.0,84597.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742525077091,0.2987746,84598.0,84597.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742525077281,0.2987746,84598.0,84597.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742525077881,0.1857746,84598.0,84597.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742525078087,0.2987746,84598.0,84597.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742525078393,0.2987746,84598.0,84597.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742525078694,0.1857746,84598.0,84597.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742525078894,0.2987746,84598.0,84597.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742525082695,0.1857746,84598.0,84597.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742525082996,0.2987746,84598.0,84597.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742525083592,0.2987746,84598.0,84597.0,0.183676]
["bitfinex-derivatives","BTCF0:USTF0",1742525083997,0.2987746,84598.0,84597.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742525084400,0.2987746,84598.0,84597.0,0.183676]
["bitfinex-derivatives","BTCF0:USTF0",1742525085192,0.2664746,84598.0,84597.0,0.183676]
["bitfinex-derivatives","BTCF0:USTF0",1742525085893,0.1845746,84598.0,84597.0,0.183676]
["bitfinex-derivatives","BTCF0:USTF0",1742525086093,0.2975746,84598.0,84597.0,0.183676]
["bitfinex-derivatives","BTCF0:USTF0",1742525092001,0.3793746,84598.0,84597.0,0.183676]
["bitfinex-derivatives","BTCF0:USTF0",1742525097796,0.3793746,84598.0,84597.0,0.151376]
["bitfinex-derivatives","BTCF0:USTF0",1742525097992,0.3793746,84598.0,84597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742525098296,0.3805746,84598.0,84597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742525098497,0.3793746,84598.0,84597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742525098699,0.3805746,84598.0,84597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742525098900,0.3793746,84598.0,84597.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742525101596,0.3793746,84598.0,84596.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742525101597,0.118276,84597.0,84596.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742525101908,0.218276,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525102101,0.282876,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525103303,0.283876,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525104005,0.216276,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525104206,0.283876,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525104696,0.284876,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525105206,0.217276,84597.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525105403,0.1182858,84590.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742525105608,0.2636858,84590.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742525105800,0.2636858,84590.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742525105801,0.11829,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742525106001,0.1182956,84583.0,84582.0,0.21257801]
["bitfinex-derivatives","BTCF0:USTF0",1742525106304,0.2312956,84583.0,84582.0,0.21257801]
["bitfinex-derivatives","BTCF0:USTF0",1742525106603,0.3312956,84583.0,84582.0,0.21257801]
["bitfinex-derivatives","BTCF0:USTF0",1742525106803,0.2636956,84583.0,84582.0,0.21257801]
["bitfinex-derivatives","BTCF0:USTF0",1742525107010,0.2636956,84583.0,84579.0,0.00047293]
["bitfinex-derivatives","BTCF0:USTF0",1742525107011,0.1182998,84580.0,84579.0,0.21305094]
["bitfinex-derivatives","BTCF0:USTF0",1742525107206,0.1506998,84580.0,84579.0,0.21305094]
["bitfinex-derivatives","BTCF0:USTF0",1742525107410,0.2182998,84580.0,84579.0,0.21305094]
["bitfinex-derivatives","BTCF0:USTF0",1742525107807,0.2808998,84580.0,84579.0,0.21305094]
["bitfinex-derivatives","BTCF0:USTF0",1742525108002,0.19270285,84580.0,84579.0,0.21305094]
["bitfinex-derivatives","BTCF0:USTF0",1742525108202,0.29270285,84580.0,84579.0,0.21305094]
["bitfinex-derivatives","BTCF0:USTF0",1742525108407,0.19370285,84580.0,84579.0,0.21305094]
["bitfinex-derivatives","BTCF0:USTF0",1742525108707,0.29370285,84580.0,84579.0,0.21305094]
["bitfinex-derivatives","BTCF0:USTF0",1742525109908,0.40670285,84580.0,84579.0,0.21305094]
["bitfinex-derivatives","BTCF0:USTF0",1742525110513,0.40770285,84580.0,84579.0,0.21305094]
["bitfinex-derivatives","BTCF0:USTF0",1742525111101,0.34480285,84580.0,84579.0,0.00047293]
["bitfinex-derivatives","BTCF0:USTF0",1742525111804,0.40770285,84580.0,84579.0,0.00047293]
["bitfinex-derivatives","BTCF0:USTF0",1742525112906,0.34490285,84580.0,84579.0,0.00047293]
["bitfinex-derivatives","BTCF0:USTF0",1742525113109,0.34490285,84580.0,84579.0,0.06437293]
["bitfinex-derivatives","BTCF0:USTF0",1742525113707,0.34510285,84580.0,84579.0,0.06437293]
["bitfinex-derivatives","BTCF0:USTF0",1742525114410,0.34490285,84580.0,84579.0,0.06437293]
["bitfinex-derivatives","BTCF0:USTF0",1742525115412,0.34490285,84580.0,84579.0,0.03377293]
["bitfinex-derivatives","BTCF0:USTF0",1742525115620,0.30770285,84580.0,84579.0,0.15207413]
["bitfinex-derivatives","BTCF0:USTF0",1742525116211,0.30770285,84580.0,84579.0,1.68477413]
["bitfinex-derivatives","BTCF0:USTF0",1742525117318,0.24510285,84580.0,84579.0,1.68477413]
["bitfinex-derivatives","BTCF0:USTF0",1742525117713,0.27690285,84580.0,84579.0,1.68477413]
["bitfinex-derivatives","BTCF0:USTF0",1742525117912,0.30930285,84580.0,84579.0,1.68477413]
["bitfinex-derivatives","BTCF0:USTF0",1742525122815,0.30930285,84580.0,84579.0,0.18477413]
["bitfinex-derivatives","BTCF0:USTF0",1742525123011,0.1520998,84580.0,84579.0,0.18477413]
["bitfinex-derivatives","BTCF0:USTF0",1742525123219,0.002,84580.0,84579.0,2.04557413]
["bitfinex-derivatives","BTCF0:USTF0",1742525123418,0.113,84590.0,84587.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1742525123626,0.113,84590.0,84589.0,0.4790872]
["bitfinex-derivatives","BTCF0:USTF0",1742525124017,0.2619858,84590.0,84589.0,0.5117872]
["bitfinex-derivatives","BTCF0:USTF0",1742525124217,0.2619858,84590.0,84589.0,0.5417872]
["bitfinex-derivatives","BTCF0:USTF0",1742525124622,0.2619858,84590.0,84589.0,2.0417872]
["bitfinex-derivatives","BTCF0:USTF0",1742525124817,0.2629858,84590.0,84589.0,2.0417872]
["bitfinex-derivatives","BTCF0:USTF0",1742525125516,0.2639858,84590.0,84589.0,2.0417872]
["bitfinex-derivatives","BTCF0:USTF0",1742525125918,0.1509858,84590.0,84589.0,2.0417872]
["bitfinex-derivatives","BTCF0:USTF0",1742525126629,0.1509858,84590.0,84589.0,2.0427872]
["bitfinex-derivatives","BTCF0:USTF0",1742525128427,0.1202858,84590.0,84589.0,2.0427872]
["bitfinex-derivatives","BTCF0:USTF0",1742525128727,0.1528858,84590.0,84589.0,2.0427872]
["bitfinex-derivatives","BTCF0:USTF0",1742525129618,0.1202858,84590.0,84589.0,2.0427872]
["bitfinex-derivatives","BTCF0:USTF0",1742525130019,0.1846858,84590.0,84589.0,2.0427872]
["bitfinex-derivatives","BTCF0:USTF0",1742525131617,0.1528858,84590.0,84589.0,2.0427872]
["bitfinex-derivatives","BTCF0:USTF0",1742525131814,0.1859858,84590.0,84589.0,2.0427872]
["bitfinex-derivatives","BTCF0:USTF0",1742525133426,0.1528858,84590.0,84589.0,2.0427872]
["bitfinex-derivatives","BTCF0:USTF0",1742525134329,0.1202858,84590.0,84589.0,2.0427872]
["bitfinex-derivatives","BTCF0:USTF0",1742525135020,0.002,84590.0,84589.0,2.0427872]
["bitfinex-derivatives","BTCF0:USTF0",1742525135222,0.149883,84592.0,84590.0,0.1182858]
["bitfinex-derivatives","BTCF0:USTF0",1742525135422,0.149883,84592.0,84591.0,0.1182844]
["bitfinex-derivatives","BTCF0:USTF0",1742525135625,0.0316,84592.0,84591.0,0.1793844]
["bitfinex-derivatives","BTCF0:USTF0",1742525135826,0.0316,84592.0,84591.0,1.6793844]
["bitfinex-derivatives","BTCF0:USTF0",1742525136123,0.1720986,84597.0,84591.0,1.6793844]
["bitfinex-derivatives","BTCF0:USTF0",1742525136124,0.0591356,84601.0,84591.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1742525136326,0.0301,84597.0,84593.0,0.0591404]
["bitfinex-derivatives","BTCF0:USTF0",1742525136522,0.00017732,84600.0,84597.0,0.118276]
["bitfinex-derivatives","BTCF0:USTF0",1742525136722,0.00017732,84600.0,84597.0,0.479076]
["bitfinex-derivatives","BTCF0:USTF0",1742525136930,0.03,84601.0,84600.0,0.1182718]
["bitfinex-derivatives","BTCF0:USTF0",1742525137316,0.0301,84605.0,84604.0,0.1182662]
["bitfinex-derivatives","BTCF0:USTF0",1742525137625,0.04199872,84605.0,84604.0,0.49070171]
["bitfinex-derivatives","BTCF0:USTF0",1742525137828,4e-05,84610.0,84608.0,0.1182606]
["bitfinex-derivatives","BTCF0:USTF0",1742525138027,0.1182579,84615.0,84614.0,0.1182509]
["bitfinex-derivatives","BTCF0:USTF0",1742525138215,0.1182579,84615.0,84614.0,0.4790509]
["bitfinex-derivatives","BTCF0:USTF0",1742525138614,0.1182579,84615.0,84614.0,1.9790509]
["bitfinex-derivatives","BTCF0:USTF0",1742525139149,0.11842592,84617.0,84616.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1742525139628,0.11846592,84617.0,84616.0,0.1182495]
["bitfinex-derivatives","BTCF0:USTF0",1742525139829,0.13032058,84617.0,84616.0,1.6182495]
["bitfinex-derivatives","BTCF0:USTF0",1742525140024,0.00017732,84617.0,84616.0,1.6182495]
["bitfinex-derivatives","BTCF0:USTF0",1742525140425,0.00017732,84617.0,84616.0,1.6192495]
["bitfinex-derivatives","BTCF0:USTF0",1742525140728,0.00017732,84617.0,84616.0,1.9622095]
["bitfinex-derivatives","BTCF0:USTF0",1742525140927,0.0316,84621.0,84620.0,0.1182439]
["bitfinex-derivatives","BTCF0:USTF0",1742525141124,4e-05,84623.0,84622.0,0.1182411]
["bitfinex-derivatives","BTCF0:USTF0",1742525141624,4e-05,84623.0,84622.0,1.6182411]
["bitfinex-derivatives","BTCF0:USTF0",1742525141829,0.0316,84626.0,84622.0,1.6182411]
["bitfinex-derivatives","BTCF0:USTF0",1742525141830,0.1213178,84626.0,84625.0,0.1182369]
["bitfinex-derivatives","BTCF0:USTF0",1742525142431,0.0907178,84626.0,84625.0,0.1182369]
["bitfinex-derivatives","BTCF0:USTF0",1742525143428,0.0917178,84626.0,84625.0,0.1182369]
["bitfinex-derivatives","BTCF0:USTF0",1742525143827,0.0326,84626.0,84625.0,0.4790369]
["bitfinex-derivatives","BTCF0:USTF0",1742525144133,0.1192355,84626.0,84625.0,0.4790369]
["bitfinex-derivatives","BTCF0:USTF0",1742525144334,0.1192355,84626.0,84625.0,0.7390369]
["bitfinex-derivatives","BTCF0:USTF0",1742525146131,0.001,84626.0,84625.0,0.7390369]
["bitfinex-derivatives","BTCF0:USTF0",1742525146637,0.1192355,84626.0,84625.0,0.7390369]
["bitfinex-derivatives","BTCF0:USTF0",1742525148333,0.001,84626.0,84625.0,0.7390369]
["bitfinex-derivatives","BTCF0:USTF0",1742525148833,0.1192355,84626.0,84625.0,0.7390369]
["bitfinex-derivatives","BTCF0:USTF0",1742525149029,0.001,84626.0,84625.0,0.7390369]
["bitfinex-derivatives","BTCF0:USTF0",1742525149826,0.0319,84629.0,84628.0,0.1182327]
["bitfinex-derivatives","BTCF0:USTF0",1742525150025,0.0319,84629.0,84628.0,0.4911527]
["bitfinex-derivatives","BTCF0:USTF0",1742525150428,0.00021732,84631.0,84630.0,0.1182299]
["bitfinex-derivatives","BTCF0:USTF0",1742525150627,0.00021732,84631.0,84630.0,0.7390299]
["bitfinex-derivatives","BTCF0:USTF0",1742525151136,4e-05,84634.0,84631.0,0.0591136]
["bitfinex-derivatives","BTCF0:USTF0",1742525151137,0.1182646,84634.0,84631.0,0.0591136]
["bitfinex-derivatives","BTCF0:USTF0",1742525151331,0.1182646,84634.0,84633.0,0.1182257]
["bitfinex-derivatives","BTCF0:USTF0",1742525151527,4e-05,84636.0,84635.0,0.1182229]
["bitfinex-derivatives","BTCF0:USTF0",1742525151733,0.0313,84642.0,84638.0,0.0591091]
["bitfinex-derivatives","BTCF0:USTF0",1742525151927,0.118245,84648.0,84647.0,0.1182048]
["bitfinex-derivatives","BTCF0:USTF0",1742525152135,0.181245,84648.0,84647.0,0.4790048]
["bitfinex-derivatives","BTCF0:USTF0",1742525152329,0.181245,84648.0,84647.0,1.9790048]
["bitfinex-derivatives","BTCF0:USTF0",1742525152837,0.181205,84648.0,84647.0,1.9790048]
["bitfinex-derivatives","BTCF0:USTF0",1742525154137,0.185205,84648.0,84647.0,1.9790048]
["bitfinex-derivatives","BTCF0:USTF0",1742525154342,0.189205,84648.0,84647.0,1.9790048]
["bitfinex-derivatives","BTCF0:USTF0",1742525158241,0.189445,84648.0,84647.0,1.9790048]
["bitfinex-derivatives","BTCF0:USTF0",1742525160134,0.189445,84648.0,84647.0,2.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1742525160831,0.189445,84648.0,84647.0,1.9790048]
["bitfinex-derivatives","BTCF0:USTF0",1742525161440,0.189445,84648.0,84647.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742525161749,0.189445,84648.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525162045,0.189445,84648.0,84647.0,0.4790062]
["bitfinex-derivatives","BTCF0:USTF0",1742525162245,0.189445,84648.0,84647.0,1.9790062]
["bitfinex-derivatives","BTCF0:USTF0",1742525162647,0.189205,84648.0,84647.0,1.9790062]
["bitfinex-derivatives","BTCF0:USTF0",1742525163041,0.189205,84648.0,84647.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742525163754,0.189445,84648.0,84647.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742525165847,0.219645,84648.0,84647.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742525166047,0.219645,84648.0,84647.0,1.9790062]
["bitfinex-derivatives","BTCF0:USTF0",1742525166640,0.219645,84648.0,84647.0,2.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1742525166841,0.187945,84648.0,84647.0,2.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1742525167644,0.187705,84648.0,84647.0,2.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1742525168243,0.187945,84648.0,84647.0,2.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1742525169044,0.187945,84648.0,84647.0,2.0438062]
["bitfinex-derivatives","BTCF0:USTF0",1742525169253,0.06974,84648.0,84647.0,2.0438062]
["bitfinex-derivatives","BTCF0:USTF0",1742525170657,0.06974,84648.0,84647.0,2.3138062]
["bitfinex-derivatives","BTCF0:USTF0",1742525171263,0.03544,84648.0,84647.0,2.3138062]
["bitfinex-derivatives","BTCF0:USTF0",1742525171841,0.03144,84648.0,84647.0,2.3138062]
["bitfinex-derivatives","BTCF0:USTF0",1742525172047,0.03244,84648.0,84647.0,2.3138062]
["bitfinex-derivatives","BTCF0:USTF0",1742525174255,0.03244,84648.0,84647.0,2.7244062]
["bitfinex-derivatives","BTCF0:USTF0",1742525177244,0.03244,84648.0,84647.0,2.7565062]
["bitfinex-derivatives","BTCF0:USTF0",1742525177859,0.03244,84648.0,84647.0,2.8693862]
["bitfinex-derivatives","BTCF0:USTF0",1742525178660,0.03244,84648.0,84647.0,2.8372862]
["bitfinex-derivatives","BTCF0:USTF0",1742525179156,0.03244,84648.0,84647.0,2.7244062]
["bitfinex-derivatives","BTCF0:USTF0",1742525179353,0.03244,84648.0,84647.0,2.8372862]
["bitfinex-derivatives","BTCF0:USTF0",1742525180558,0.1506448,84648.0,84647.0,2.8372862]
["bitfinex-derivatives","BTCF0:USTF0",1742525181064,0.1837448,84648.0,84647.0,2.8372862]
["bitfinex-derivatives","BTCF0:USTF0",1742525181263,0.06554,84648.0,84647.0,2.8372862]
["bitfinex-derivatives","BTCF0:USTF0",1742525181859,0.1837448,84648.0,84647.0,2.8372862]
["bitfinex-derivatives","BTCF0:USTF0",1742525182056,0.1837448,84648.0,84647.0,2.85192218]
["bitfinex-derivatives","BTCF0:USTF0",1742525182559,0.1837448,84648.0,84647.0,2.8372862]
["bitfinex-derivatives","BTCF0:USTF0",1742525186162,0.06554,84648.0,84647.0,2.8372862]
["bitfinex-derivatives","BTCF0:USTF0",1742525186859,0.1837448,84648.0,84647.0,2.8372862]
["bitfinex-derivatives","BTCF0:USTF0",1742525188254,0.06554,84648.0,84647.0,2.8372862]
["bitfinex-derivatives","BTCF0:USTF0",1742525189055,4e-05,84651.0,84650.0,0.118202]
["bitfinex-derivatives","BTCF0:USTF0",1742525189259,0.0001772,84656.0,84655.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1742525189561,0.0590923,84663.0,84655.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1742525189562,4e-05,84667.0,84663.0,0.0590915]
["bitfinex-derivatives","BTCF0:USTF0",1742525189758,0.13289387,84670.0,84669.0,0.1181754]
["bitfinex-derivatives","BTCF0:USTF0",1742525189950,0.03164,84672.0,84671.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1742525190155,4e-05,84672.0,84671.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1742525190456,0.0590771,84685.0,84671.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1742525190457,0.0590803,84680.0,84679.0,0.1181615]
["bitfinex-derivatives","BTCF0:USTF0",1742525190652,0.0316,84684.0,84683.0,0.1181559]
["bitfinex-derivatives","BTCF0:USTF0",1742525190859,0.0005772,84688.0,84687.0,0.1181503]
["bitfinex-derivatives","BTCF0:USTF0",1742525191053,0.0307,84698.0,84687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742525191260,0.1191336,84699.0,84698.0,0.118135]
["bitfinex-derivatives","BTCF0:USTF0",1742525191458,0.1181336,84699.0,84698.0,0.118135]
["bitfinex-derivatives","BTCF0:USTF0",1742525191768,0.31707941,84701.0,84699.0,0.1181336]
["bitfinex-derivatives","BTCF0:USTF0",1742525191958,0.31707941,84701.0,84699.0,0.1499336]
["bitfinex-derivatives","BTCF0:USTF0",1742525192158,0.31707941,84701.0,84699.0,0.4625336]
["bitfinex-derivatives","BTCF0:USTF0",1742525192359,0.31707941,84701.0,84699.0,1.9625336]
["bitfinex-derivatives","BTCF0:USTF0",1742525192653,0.00011735,84708.0,84701.0,0.0590654]
["bitfinex-derivatives","BTCF0:USTF0",1742525192856,0.00015735,84708.0,84707.0,0.4789224]
["bitfinex-derivatives","BTCF0:USTF0",1742525193057,0.00015735,84708.0,84707.0,0.8817624]
["bitfinex-derivatives","BTCF0:USTF0",1742525193257,0.31721054,84714.0,84713.0,0.1181141]
["bitfinex-derivatives","BTCF0:USTF0",1742525193456,1e-08,84714.0,84713.0,2.6495141]
["bitfinex-derivatives","BTCF0:USTF0",1742525194160,1e-08,84714.0,84713.0,2.7141141]
["bitfinex-derivatives","BTCF0:USTF0",1742525194367,0.00200001,84714.0,84713.0,2.7141141]
["bitfinex-derivatives","BTCF0:USTF0",1742525194668,0.00400001,84714.0,84713.0,2.7141141]
["bitfinex-derivatives","BTCF0:USTF0",1742525194962,0.00400001,84714.0,84713.0,2.72276659]
["bitfinex-derivatives","BTCF0:USTF0",1742525196262,0.00400001,84714.0,84713.0,2.83560659]
["bitfinex-derivatives","BTCF0:USTF0",1742525196469,0.004,84714.0,84713.0,2.83560659]
["bitfinex-derivatives","BTCF0:USTF0",1742525198960,0.1221127,84714.0,84713.0,1.33560659]
["bitfinex-derivatives","BTCF0:USTF0",1742525199166,0.1552127,84714.0,84713.0,1.33560659]
["bitfinex-derivatives","BTCF0:USTF0",1742525199471,0.1552127,84714.0,84713.0,2.83560659]
["bitfinex-derivatives","BTCF0:USTF0",1742525199662,0.16482336,84714.0,84713.0,2.83560659]
["bitfinex-derivatives","BTCF0:USTF0",1742525200064,0.16182336,84714.0,84713.0,2.83560659]
["bitfinex-derivatives","BTCF0:USTF0",1742525200368,0.16282336,84714.0,84713.0,2.83560659]
["bitfinex-derivatives","BTCF0:USTF0",1742525200759,0.16282336,84714.0,84713.0,2.69016659]
["bitfinex-derivatives","BTCF0:USTF0",1742525200961,0.16282336,84714.0,84713.0,2.80296659]
["bitfinex-derivatives","BTCF0:USTF0",1742525202559,0.1532127,84714.0,84713.0,2.80296659]
["bitfinex-derivatives","BTCF0:USTF0",1742525203767,0.0351,84714.0,84713.0,2.80296659]
["bitfinex-derivatives","BTCF0:USTF0",1742525204364,0.1532127,84714.0,84713.0,2.80296659]
["bitfinex-derivatives","BTCF0:USTF0",1742525204558,0.0351,84714.0,84713.0,2.80296659]
["bitfinex-derivatives","BTCF0:USTF0",1742525205668,0.1532127,84714.0,84713.0,2.80292659]
["bitfinex-derivatives","BTCF0:USTF0",1742525207460,0.1532127,84714.0,84713.0,2.69016659]
["bitfinex-derivatives","BTCF0:USTF0",1742525207666,0.10639475,84714.0,84713.0,2.80292659]
["bitfinex-derivatives","BTCF0:USTF0",1742525209672,0.11276,84729.0,84719.0,0.1181057]
["bitfinex-derivatives","BTCF0:USTF0",1742525209972,0.1185043,84720.0,84719.0,0.4789057]
["bitfinex-derivatives","BTCF0:USTF0",1742525210872,0.1205043,84720.0,84719.0,0.4789057]
["bitfinex-derivatives","BTCF0:USTF0",1742525211075,0.1235043,84720.0,84719.0,0.4789057]
["bitfinex-derivatives","BTCF0:USTF0",1742525211276,0.1891043,84720.0,84719.0,0.4789057]
["bitfinex-derivatives","BTCF0:USTF0",1742525211580,0.1871043,84720.0,84719.0,0.4789057]
["bitfinex-derivatives","BTCF0:USTF0",1742525212373,0.069,84720.0,84719.0,0.5101057]
["bitfinex-derivatives","BTCF0:USTF0",1742525212671,0.066,84720.0,84719.0,0.5101057]
["bitfinex-derivatives","BTCF0:USTF0",1742525212871,0.1851043,84720.0,84719.0,0.5101057]
["bitfinex-derivatives","BTCF0:USTF0",1742525216264,0.1851043,84720.0,84719.0,0.7601057]
["bitfinex-derivatives","BTCF0:USTF0",1742525217972,0.1851043,84720.0,84719.0,0.4789057]
["bitfinex-derivatives","BTCF0:USTF0",1742525221682,0.19513905,84720.0,84719.0,0.4789057]
["bitfinex-derivatives","BTCF0:USTF0",1742525222377,0.19513905,84720.0,84719.0,0.5102057]
["bitfinex-derivatives","BTCF0:USTF0",1742525222782,0.1851043,84720.0,84719.0,0.5102057]
["bitfinex-derivatives","BTCF0:USTF0",1742525223483,0.1841043,84720.0,84719.0,0.5122057]
["bitfinex-derivatives","BTCF0:USTF0",1742525224086,0.1841043,84720.0,84719.0,0.5450057]
["bitfinex-derivatives","BTCF0:USTF0",1742525226987,0.1841043,84720.0,84719.0,0.4829057]
["bitfinex-derivatives","BTCF0:USTF0",1742525227685,0.19380266,84720.0,84719.0,0.4829057]
["bitfinex-derivatives","BTCF0:USTF0",1742525227890,0.19380266,84720.0,84719.0,0.5159057]
["bitfinex-derivatives","BTCF0:USTF0",1742525228089,0.19380266,84720.0,84719.0,0.5469057]
["bitfinex-derivatives","BTCF0:USTF0",1742525229572,0.19380266,84720.0,84719.0,0.32787902]
["bitfinex-derivatives","BTCF0:USTF0",1742525229777,0.1841043,84720.0,84719.0,0.32787902]
["bitfinex-derivatives","BTCF0:USTF0",1742525229977,0.1841043,84720.0,84719.0,0.44598472]
["bitfinex-derivatives","BTCF0:USTF0",1742525230585,0.1841043,84720.0,84719.0,0.51098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525232482,0.1518043,84720.0,84719.0,0.51098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525232792,0.1518043,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525241591,0.1821043,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525241982,0.064,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525242183,0.0004,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525242602,0.1185043,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525243085,0.1511043,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525243793,0.1832043,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525245595,0.033,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525245792,0.1511043,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525245987,0.16975267,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525246185,0.05164837,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525246389,0.01904837,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525247592,0.13815267,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525248382,0.20135267,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525248794,0.2110682,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525253391,0.2110682,84720.0,84719.0,2.02926331]
["bitfinex-derivatives","BTCF0:USTF0",1742525253585,0.2110682,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525255391,0.1797682,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525255589,0.0297639,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525255789,0.1478682,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525256994,0.1478682,84720.0,84719.0,2.02945258]
["bitfinex-derivatives","BTCF0:USTF0",1742525257698,0.1785682,84720.0,84719.0,2.02945258]
["bitfinex-derivatives","BTCF0:USTF0",1742525258205,0.1785682,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525258501,0.2088682,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525259188,0.0907639,84720.0,84719.0,2.01098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525259395,0.0297639,84720.0,84719.0,2.25098472]
["bitfinex-derivatives","BTCF0:USTF0",1742525260204,0.1493967,84726.0,84725.0,0.1180973]
["bitfinex-derivatives","BTCF0:USTF0",1742525260510,0.1504967,84726.0,84725.0,0.1180973]
["bitfinex-derivatives","BTCF0:USTF0",1742525260802,0.0324,84726.0,84725.0,1.6792973]
["bitfinex-derivatives","BTCF0:USTF0",1742525261008,0.0313,84729.0,84728.0,0.1180932]
["bitfinex-derivatives","BTCF0:USTF0",1742525261190,0.0313,84729.0,84728.0,0.4788932]
["bitfinex-derivatives","BTCF0:USTF0",1742525261392,0.0313,84729.0,84728.0,0.5400932]
["bitfinex-derivatives","BTCF0:USTF0",1742525262194,4e-05,84731.0,84730.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1742525262393,0.018702,84731.0,84730.0,0.13697798]
["bitfinex-derivatives","BTCF0:USTF0",1742525262604,0.018702,84731.0,84730.0,0.20077798]
["bitfinex-derivatives","BTCF0:USTF0",1742525262804,0.018662,84731.0,84730.0,0.20077798]
["bitfinex-derivatives","BTCF0:USTF0",1742525263007,0.1180879,84732.0,84731.0,0.118089]
["bitfinex-derivatives","BTCF0:USTF0",1742525263008,0.1181279,84732.0,84731.0,0.118089]
["bitfinex-derivatives","BTCF0:USTF0",1742525263207,0.1493279,84732.0,84731.0,0.181889]
["bitfinex-derivatives","BTCF0:USTF0",1742525263599,0.03124,84732.0,84731.0,0.181889]
["bitfinex-derivatives","BTCF0:USTF0",1742525264001,0.11276,84738.0,84734.0,0.0590424]
["bitfinex-derivatives","BTCF0:USTF0",1742525264304,0.118482,84736.0,84735.0,0.1818834]
["bitfinex-derivatives","BTCF0:USTF0",1742525265707,0.120482,84736.0,84735.0,0.1818834]
["bitfinex-derivatives","BTCF0:USTF0",1742525265909,0.0024,84736.0,84735.0,0.1818834]
["bitfinex-derivatives","BTCF0:USTF0",1742525266508,0.120482,84736.0,84735.0,0.1818834]
["bitfinex-derivatives","BTCF0:USTF0",1742525266710,0.121482,84736.0,84735.0,1.6818834]
["bitfinex-derivatives","BTCF0:USTF0",1742525267104,0.14031041,84736.0,84735.0,1.6818834]
["bitfinex-derivatives","BTCF0:USTF0",1742525267499,0.13931041,84736.0,84735.0,1.6818834]
["bitfinex-derivatives","BTCF0:USTF0",1742525267799,0.14131041,84736.0,84735.0,1.6818834]
["bitfinex-derivatives","BTCF0:USTF0",1742525268109,0.0590376,84741.0,84737.0,0.0590399]
["bitfinex-derivatives","BTCF0:USTF0",1742525268310,0.1180725,84743.0,84742.0,0.177107]
["bitfinex-derivatives","BTCF0:USTF0",1742525268608,0.1180725,84743.0,84742.0,0.240907]
["bitfinex-derivatives","BTCF0:USTF0",1742525269098,0.1180725,84743.0,84742.0,0.500907]
["bitfinex-derivatives","BTCF0:USTF0",1742525270702,0.1210725,84743.0,84742.0,0.500907]
["bitfinex-derivatives","BTCF0:USTF0",1742525273903,0.1210725,84743.0,84742.0,0.51975601]
["bitfinex-derivatives","BTCF0:USTF0",1742525274105,4e-05,84751.0,84748.0,0.0590326]
["bitfinex-derivatives","BTCF0:USTF0",1742525274299,4e-05,84751.0,84750.0,0.4788625]
["bitfinex-derivatives","BTCF0:USTF0",1742525274507,4e-05,84751.0,84750.0,0.7727625]
["bitfinex-derivatives","BTCF0:USTF0",1742525274709,4e-05,84751.0,84750.0,2.2727625]
["bitfinex-derivatives","BTCF0:USTF0",1742525274914,0.1181011,84751.0,84750.0,2.2727625]
["bitfinex-derivatives","BTCF0:USTF0",1742525275212,0.1231011,84751.0,84750.0,2.2727625]
["bitfinex-derivatives","BTCF0:USTF0",1742525275417,0.1849011,84751.0,84750.0,2.2727625]
["bitfinex-derivatives","BTCF0:USTF0",1742525275806,0.1191011,84751.0,84750.0,2.2727625]
["bitfinex-derivatives","BTCF0:USTF0",1742525276113,0.1231011,84751.0,84750.0,2.2727625]
["bitfinex-derivatives","BTCF0:USTF0",1742525277710,0.1859011,84751.0,84750.0,2.0427625]
["bitfinex-derivatives","BTCF0:USTF0",1742525279420,0.1809011,84751.0,84750.0,2.0427625]
["bitfinex-derivatives","BTCF0:USTF0",1742525281120,0.1507011,84751.0,84750.0,2.0427625]
["bitfinex-derivatives","BTCF0:USTF0",1742525281620,0.1828011,84751.0,84750.0,2.0427625]
["bitfinex-derivatives","BTCF0:USTF0",1742525281819,0.1828011,84751.0,84750.0,1.9247]
["bitfinex-derivatives","BTCF0:USTF0",1742525282017,0.1840011,84751.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525282221,0.2959611,84751.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525282408,0.2959611,84751.0,84750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742525282613,0.2959611,84751.0,84750.0,1.9788625]
["bitfinex-derivatives","BTCF0:USTF0",1742525283214,0.3959611,84751.0,84750.0,1.9788625]
["bitfinex-derivatives","BTCF0:USTF0",1742525283419,0.3959611,84751.0,84750.0,1.9268]
["bitfinex-derivatives","BTCF0:USTF0",1742525283628,0.3959611,84751.0,84750.0,1.8935]
["bitfinex-derivatives","BTCF0:USTF0",1742525284225,0.3959611,84751.0,84750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742525285416,0.3959611,84751.0,84750.0,1.9268]
["bitfinex-derivatives","BTCF0:USTF0",1742525289831,0.3959611,84751.0,84750.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742525290028,0.1180736,84742.0,84741.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742525290327,0.3311136,84742.0,84741.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742525290631,0.4262136,84742.0,84741.0,1.618075]
["bitfinex-derivatives","BTCF0:USTF0",1742525290929,0.4262136,84742.0,84741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742525291123,0.3274136,84742.0,84741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742525291424,0.3274136,84742.0,84741.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742525292129,0.4262136,84742.0,84741.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742525292331,0.3274136,84742.0,84741.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742525292719,0.4262136,84742.0,84741.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742525293430,0.3262136,84742.0,84741.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742525293629,0.3586136,84742.0,84741.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742525293927,0.4262136,84742.0,84741.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742525294228,0.4262136,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742525294429,0.3262136,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742525294620,0.3274136,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742525294821,0.4262136,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742525295021,0.3274136,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742525295220,0.3262136,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742525295421,0.3274136,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742525295930,0.4262136,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742525296115,0.3580136,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742525296321,0.4262136,84742.0,84741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742525296925,0.1180876,84732.0,84731.0,1.5001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525297131,0.2322476,84732.0,84731.0,1.5001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525297328,0.2310476,84732.0,84731.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525297626,0.3310476,84732.0,84731.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525298032,0.4255476,84732.0,84731.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525298235,0.3267476,84732.0,84731.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525298438,0.3255476,84732.0,84731.0,0.0051771]
["bitfinex-derivatives","BTCF0:USTF0",1742525298634,0.4255476,84732.0,84731.0,0.0051771]
["bitfinex-derivatives","BTCF0:USTF0",1742525299733,0.3255476,84732.0,84731.0,0.0738771]
["bitfinex-derivatives","BTCF0:USTF0",1742525299934,0.4255476,84732.0,84731.0,0.0738771]
["bitfinex-derivatives","BTCF0:USTF0",1742525300530,0.3255476,84732.0,84731.0,0.0738771]
["bitfinex-derivatives","BTCF0:USTF0",1742525300931,0.4255476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525301132,0.3255476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525301328,0.4255476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525301920,0.3267476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525302125,0.3255476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525302735,0.4255476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525303938,0.3255476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525304142,0.4255476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525304333,0.3934476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525304831,0.2804876,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525305035,0.3933276,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525305734,0.2933276,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525305940,0.3933276,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525306241,0.2945276,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525306538,0.3933276,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525306730,0.2945276,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525306930,0.2933276,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525308150,0.3933276,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525308640,0.2933276,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525309940,0.2629276,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525310237,0.1500876,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525310436,0.3628476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525310829,0.2628476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525311542,0.3628476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525312341,0.4258476,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525312542,0.43553412,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525312743,0.40383412,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525312937,0.40383427,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525313137,0.40387427,84732.0,84731.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1742525314247,0.40387427,84732.0,84731.0,0.0738771]
["bitfinex-derivatives","BTCF0:USTF0",1742525314840,0.40388022,84732.0,84731.0,0.0738771]
["bitfinex-derivatives","BTCF0:USTF0",1742525315240,0.36848022,84732.0,84731.0,0.0738771]
["bitfinex-derivatives","BTCF0:USTF0",1742525315538,0.33668022,84732.0,84731.0,0.0738771]
["bitfinex-derivatives","BTCF0:USTF0",1742525315740,0.43548022,84732.0,84731.0,0.0738771]
["bitfinex-derivatives","BTCF0:USTF0",1742525316042,0.36728022,84732.0,84731.0,0.0738771]
["bitfinex-derivatives","BTCF0:USTF0",1742525316241,0.33668022,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525316632,0.3269876,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525316836,0.4257876,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525317136,0.3575876,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525317338,0.3269876,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525317535,0.4257876,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525317735,0.43692073,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525318537,0.44656829,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525319049,0.44657252,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525319247,0.43692496,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525319747,0.44660305,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525320551,0.38360305,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525321047,0.44661334,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525321251,0.33381334,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525321443,0.44657334,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525321641,0.43689525,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525322351,0.37389525,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525322549,0.37449525,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525322954,0.37389525,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525323248,0.43689525,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525324039,0.33689525,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525324244,0.43689525,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525324442,0.30529525,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525325454,0.43799525,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525325656,0.44768087,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525326645,0.43799525,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525326845,0.3586476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525327045,0.4268476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525328055,0.3268476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525329748,0.4268476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525329949,0.3280476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525330755,0.4268476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525331056,0.43800397,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525331650,0.44769672,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525332453,0.34889672,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525332851,0.44769672,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525333057,0.34769672,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525333661,0.44769672,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525333857,0.33493672,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525334165,0.44769672,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525334755,0.43800754,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525334956,0.33920754,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525335355,0.43800754,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525335759,0.44769958,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525336361,0.34889958,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525336566,0.44769958,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525337466,0.34889958,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525337669,0.44769958,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525338771,0.43800754,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525339363,0.33800754,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525339560,0.43800754,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525340072,0.30530754,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525340274,0.40530754,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525340669,0.3053022,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525340874,0.3941476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525341370,0.2941476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525341568,0.2308476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525342470,0.2630476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525342874,0.2308476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525343378,0.2630476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525344973,0.2308476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525345362,0.2628476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525346970,0.3628476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525347576,0.2628476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525348375,0.3628476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525348779,0.2640476,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525348968,0.30640924,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525349168,0.33660924,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525349478,0.33600924,84732.0,84731.0,0.03695581]
["bitfinex-derivatives","BTCF0:USTF0",1742525349678,0.1180932,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525349974,0.1181043,84720.0,84719.0,0.32405485]
["bitfinex-derivatives","BTCF0:USTF0",1742525350176,0.35180219,84720.0,84719.0,0.32405485]
["bitfinex-derivatives","BTCF0:USTF0",1742525350373,0.41380219,84720.0,84719.0,0.32405485]
["bitfinex-derivatives","BTCF0:USTF0",1742525350876,0.40407632,84720.0,84719.0,0.32405485]
["bitfinex-derivatives","BTCF0:USTF0",1742525351080,0.30407632,84720.0,84719.0,0.32405485]
["bitfinex-derivatives","BTCF0:USTF0",1742525351271,0.40407632,84720.0,84719.0,0.32405485]
["bitfinex-derivatives","BTCF0:USTF0",1742525351673,0.40407632,84720.0,84719.0,0.33005485]
["bitfinex-derivatives","BTCF0:USTF0",1742525351975,0.42678583,84720.0,84719.0,0.33005485]
["bitfinex-derivatives","BTCF0:USTF0",1742525352178,0.3279911,84720.0,84719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742525352478,0.3647911,84720.0,84719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525352677,0.3289911,84720.0,84719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525352880,0.41661381,84720.0,84719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525353180,0.42778854,84720.0,84719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525353378,0.42777934,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525353566,0.41661381,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525353769,0.32777937,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525353970,0.42777937,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525354374,0.42677937,84720.0,84719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742525354575,0.42677937,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525354780,0.42677937,84720.0,84719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742525356077,0.36377937,84720.0,84719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742525356277,0.32797937,84720.0,84719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742525356487,0.42677937,84720.0,84719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742525357376,0.32797937,84720.0,84719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742525357769,0.35917937,84720.0,84719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742525358173,0.32797937,84720.0,84719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742525358484,0.35857937,84720.0,84719.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1742525358681,0.42677937,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525358875,0.35917937,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525359282,0.32797937,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525359482,0.36375374,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525359981,0.31681381,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525360184,0.77641381,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525364884,0.77637381,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525368978,0.67757381,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525369178,0.77637381,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525369878,0.71337381,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525370278,0.67641381,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525370487,0.77641381,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525370991,0.25361381,84720.0,84719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742525372179,0.14081381,84720.0,84719.0,0.1231057]
["bitfinex-derivatives","BTCF0:USTF0",1742525372378,0.25361381,84720.0,84719.0,0.1231057]
["bitfinex-derivatives","BTCF0:USTF0",1742525372784,0.25361381,84720.0,84719.0,0.1843057]
["bitfinex-derivatives","BTCF0:USTF0",1742525373385,0.14081381,84720.0,84719.0,0.1843057]
["bitfinex-derivatives","BTCF0:USTF0",1742525373685,0.25361381,84720.0,84719.0,0.1843057]
["bitfinex-derivatives","BTCF0:USTF0",1742525387097,4e-05,84721.0,84720.0,0.1181043]
["bitfinex-derivatives","BTCF0:USTF0",1742525387306,0.11292,84721.0,84720.0,0.2104043]
["bitfinex-derivatives","BTCF0:USTF0",1742525387795,0.11288,84721.0,84720.0,0.2104043]
["bitfinex-derivatives","BTCF0:USTF0",1742525387986,0.2309829,84721.0,84720.0,0.2104043]
["bitfinex-derivatives","BTCF0:USTF0",1742525388796,0.2309829,84721.0,84720.0,0.2124043]
["bitfinex-derivatives","BTCF0:USTF0",1742525390097,0.2309829,84721.0,84720.0,0.2154043]
["bitfinex-derivatives","BTCF0:USTF0",1742525394395,0.2628829,84721.0,84720.0,0.2154043]
["bitfinex-derivatives","BTCF0:USTF0",1742525396297,0.1500029,84721.0,84720.0,0.2154043]
["bitfinex-derivatives","BTCF0:USTF0",1742525397402,0.1810029,84721.0,84720.0,0.2154043]
["bitfinex-derivatives","BTCF0:USTF0",1742525400115,0.1810029,84721.0,84720.0,0.1841043]
["bitfinex-derivatives","BTCF0:USTF0",1742525401309,0.2937629,84721.0,84720.0,0.1841043]
["bitfinex-derivatives","BTCF0:USTF0",1742525408815,0.2937629,84721.0,84720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742525409221,0.2937629,84721.0,84720.0,0.1841043]
["bitfinex-derivatives","BTCF0:USTF0",1742525409617,0.2937629,84721.0,84720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742525410924,0.1810029,84721.0,84720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742525411124,0.2937629,84721.0,84720.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742525413318,0.2937629,84721.0,84720.0,0.1841043]
["bitfinex-derivatives","BTCF0:USTF0",1742525413524,0.2627629,84721.0,84720.0,0.1841043]
["bitfinex-derivatives","BTCF0:USTF0",1742525413723,0.2627629,84721.0,84720.0,0.2166043]
["bitfinex-derivatives","BTCF0:USTF0",1742525414425,0.1500029,84721.0,84720.0,0.2166043]
["bitfinex-derivatives","BTCF0:USTF0",1742525415418,0.1825029,84721.0,84720.0,0.2166043]
["bitfinex-derivatives","BTCF0:USTF0",1742525430418,0.1181029,84721.0,84720.0,0.2166043]
["bitfinex-derivatives","BTCF0:USTF0",1742525431134,0.1512029,84721.0,84720.0,0.2166043]
["bitfinex-derivatives","BTCF0:USTF0",1742525433535,0.1181029,84721.0,84720.0,0.4766043]
["bitfinex-derivatives","BTCF0:USTF0",1742525433736,0.1502029,84721.0,84720.0,0.4766043]
["bitfinex-derivatives","BTCF0:USTF0",1742525434037,0.1815029,84721.0,84720.0,1.9766043]
["bitfinex-derivatives","BTCF0:USTF0",1742525435636,0.1815029,84721.0,84720.0,1.6841043]
["bitfinex-derivatives","BTCF0:USTF0",1742525441139,0.0321,84721.0,84720.0,1.6841043]
["bitfinex-derivatives","BTCF0:USTF0",1742525441341,0.1502029,84721.0,84720.0,1.7171043]
["bitfinex-derivatives","BTCF0:USTF0",1742525441743,0.1180945,84727.0,84726.0,0.1180945]
["bitfinex-derivatives","BTCF0:USTF0",1742525441935,0.13717907,84727.0,84726.0,0.1801945]
["bitfinex-derivatives","BTCF0:USTF0",1742525442140,0.0618,84727.0,84726.0,0.1801945]
["bitfinex-derivatives","BTCF0:USTF0",1742525442335,0.0590426,84734.0,84733.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1742525442336,0.11276,84734.0,84733.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1742525442640,0.00017674,84740.0,84733.0,0.1180848]
["bitfinex-derivatives","BTCF0:USTF0",1742525442641,0.11276,84739.0,84738.0,0.1771188]
["bitfinex-derivatives","BTCF0:USTF0",1742525442943,0.1485778,84739.0,84738.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1742525443141,0.0305,84739.0,84738.0,0.2088188]
["bitfinex-derivatives","BTCF0:USTF0",1742525443541,0.0305,84739.0,84738.0,0.2392188]
["bitfinex-derivatives","BTCF0:USTF0",1742525443742,0.03147674,84740.0,84739.0,0.1180778]
["bitfinex-derivatives","BTCF0:USTF0",1742525443949,0.0590342,84746.0,84745.0,0.0590347]
["bitfinex-derivatives","BTCF0:USTF0",1742525444137,0.0590342,84746.0,84745.0,0.4198347]
["bitfinex-derivatives","BTCF0:USTF0",1742525444342,0.13209499,84747.0,84746.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1742525444645,0.2308267,84747.0,84746.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1742525444848,0.0324,84751.0,84750.0,0.1180625]
["bitfinex-derivatives","BTCF0:USTF0",1742525445051,0.2312209,84752.0,84751.0,0.1180611]
["bitfinex-derivatives","BTCF0:USTF0",1742525445245,0.0004,84752.0,84751.0,0.3480611]
["bitfinex-derivatives","BTCF0:USTF0",1742525445642,0.00017699,84755.0,84754.0,0.1180569]
["bitfinex-derivatives","BTCF0:USTF0",1742525445946,0.00017699,84755.0,84754.0,0.4788569]
["bitfinex-derivatives","BTCF0:USTF0",1742525446451,0.00017699,84755.0,84754.0,1.9788569]
["bitfinex-derivatives","BTCF0:USTF0",1742525447442,0.00017699,84755.0,84754.0,1.98784562]
["bitfinex-derivatives","BTCF0:USTF0",1742525448448,0.00217699,84755.0,84754.0,1.98784562]
["bitfinex-derivatives","BTCF0:USTF0",1742525449236,0.12223249,84755.0,84754.0,1.98784562]
["bitfinex-derivatives","BTCF0:USTF0",1742525449545,0.18683249,84755.0,84754.0,1.98784562]
["bitfinex-derivatives","BTCF0:USTF0",1742525451250,0.15453249,84755.0,84754.0,1.98784562]
["bitfinex-derivatives","BTCF0:USTF0",1742525452152,0.00417699,84755.0,84754.0,1.98784562]
["bitfinex-derivatives","BTCF0:USTF0",1742525452548,4e-05,84756.0,84755.0,0.1180555]
["bitfinex-derivatives","BTCF0:USTF0",1742525452754,0.1368227,84758.0,84757.0,0.1180527]
["bitfinex-derivatives","BTCF0:USTF0",1742525453145,0.1230226,84763.0,84759.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1742525453146,0.001,84760.0,84759.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1742525453442,0.1190486,84760.0,84759.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1742525453649,0.001,84760.0,84759.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1742525454750,0.0328,84770.0,84767.0,0.1180388]
["bitfinex-derivatives","BTCF0:USTF0",1742525455051,0.1508346,84770.0,84769.0,0.118036]
["bitfinex-derivatives","BTCF0:USTF0",1742525455244,0.0328,84770.0,84769.0,0.118036]
["bitfinex-derivatives","BTCF0:USTF0",1742525455448,0.1770494,84772.0,84771.0,0.1180333]
["bitfinex-derivatives","BTCF0:USTF0",1742525456044,0.0590165,84772.0,84771.0,0.1180333]
["bitfinex-derivatives","BTCF0:USTF0",1742525456948,0.0328,84773.0,84772.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1742525457145,0.1180683,84775.0,84774.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1742525457346,0.1180683,84775.0,84774.0,0.4788291]
["bitfinex-derivatives","BTCF0:USTF0",1742525457748,0.1180283,84775.0,84774.0,0.4788291]
["bitfinex-derivatives","BTCF0:USTF0",1742525457954,0.1498283,84775.0,84774.0,0.4788291]
["bitfinex-derivatives","BTCF0:USTF0",1742525458340,0.1518283,84775.0,84774.0,0.4788291]
["bitfinex-derivatives","BTCF0:USTF0",1742525459647,0.1822283,84775.0,84774.0,0.4788291]
["bitfinex-derivatives","BTCF0:USTF0",1742525459849,0.1822283,84775.0,84774.0,0.5117291]
["bitfinex-derivatives","BTCF0:USTF0",1742525460047,0.1200283,84775.0,84774.0,0.5117291]
["bitfinex-derivatives","BTCF0:USTF0",1742525460350,0.1230283,84775.0,84774.0,0.5117291]
["bitfinex-derivatives","BTCF0:USTF0",1742525460554,0.1534283,84775.0,84774.0,0.5117291]
["bitfinex-derivatives","BTCF0:USTF0",1742525460754,0.1854283,84775.0,84774.0,0.5117291]
["bitfinex-derivatives","BTCF0:USTF0",1742525461157,0.1854283,84775.0,84774.0,0.5436291]
["bitfinex-derivatives","BTCF0:USTF0",1742525465652,0.1550283,84775.0,84774.0,0.5436291]
["bitfinex-derivatives","BTCF0:USTF0",1742525467560,0.1854283,84775.0,84774.0,0.5436291]
["bitfinex-derivatives","BTCF0:USTF0",1742525469059,0.1550283,84775.0,84774.0,0.5436291]
["bitfinex-derivatives","BTCF0:USTF0",1742525469957,0.1877283,84775.0,84774.0,0.5436291]
["bitfinex-derivatives","BTCF0:USTF0",1742525471343,0.1877283,84775.0,84774.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742525471547,0.1889283,84775.0,84774.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742525472148,0.1180346,84770.0,84769.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742525472344,0.1192374,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525472648,0.1180374,84768.0,84767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742525472850,0.1825374,84768.0,84767.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742525473248,0.1230288,84775.0,84774.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1742525473565,0.1508288,84775.0,84774.0,0.4788291]
["bitfinex-derivatives","BTCF0:USTF0",1742525473951,0.1508288,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525474254,0.16201067,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525474854,0.16401067,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525475957,0.1528288,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525476157,0.16402125,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525476363,0.13422125,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525477657,0.1230288,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525477853,0.005,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525478561,0.1230277,84775.0,84774.0,0.8234291]
["bitfinex-derivatives","BTCF0:USTF0",1742525478764,0.14390589,84775.0,84774.0,0.8234291]
["bitfinex-derivatives","BTCF0:USTF0",1742525480760,0.14390589,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525480960,0.17630589,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525481370,0.24010589,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525481669,0.24012719,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525482572,0.24986789,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525483072,0.18606789,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525483571,0.18633556,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525484772,0.21713556,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525485672,0.24943556,84775.0,84774.0,0.5434291]
["bitfinex-derivatives","BTCF0:USTF0",1742525486064,0.24943556,84775.0,84774.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742525486267,0.34943556,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525486465,0.24943556,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525486666,0.34943556,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525486862,0.24943556,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525487272,0.25063556,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742525487477,0.24943556,84775.0,84774.0,0.32390141]
["bitfinex-derivatives","BTCF0:USTF0",1742525487674,0.25063556,84775.0,84774.0,0.38880141]
["bitfinex-derivatives","BTCF0:USTF0",1742525487861,0.23949313,84775.0,84774.0,0.38880141]
["bitfinex-derivatives","BTCF0:USTF0",1742525488067,0.35449313,84775.0,84774.0,0.38880141]
["bitfinex-derivatives","BTCF0:USTF0",1742525488272,0.35329313,84775.0,84774.0,0.38880141]
["bitfinex-derivatives","BTCF0:USTF0",1742525488777,0.45329313,84775.0,84774.0,0.32390141]
["bitfinex-derivatives","BTCF0:USTF0",1742525489774,0.35329313,84775.0,84774.0,0.44193051]
["bitfinex-derivatives","BTCF0:USTF0",1742525490163,0.23518543,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525490364,0.12146543,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525490563,0.13968543,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525490768,0.25771313,84775.0,84774.0,0.53553051]
["bitfinex-derivatives","BTCF0:USTF0",1742525491070,0.26743356,84775.0,84774.0,0.53553051]
["bitfinex-derivatives","BTCF0:USTF0",1742525491468,0.26749378,84775.0,84774.0,0.53553051]
["bitfinex-derivatives","BTCF0:USTF0",1742525495480,0.26751591,84775.0,84774.0,0.53553051]
["bitfinex-derivatives","BTCF0:USTF0",1742525496376,0.29991591,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525497694,0.29995166,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525498073,0.29993094,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525498474,0.33133094,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525499084,0.33133582,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525499681,0.33133581,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525501889,0.32158292,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525502183,0.32156183,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525502886,0.33126082,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525506989,0.32156183,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525507580,0.32156023,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525508494,0.29016023,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525508980,0.32106023,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525509183,0.31131953,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525509587,0.31128255,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525510290,0.32096256,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525511684,0.32097326,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525513094,0.29007326,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525513694,0.32247326,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525515685,0.32247764,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525517997,0.33219106,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525518386,0.33222731,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525518993,0.29982731,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525519592,0.29011424,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525519793,0.29983103,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525521191,0.29983214,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525521692,0.33053214,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525523092,0.33060643,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525524700,0.30952771,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525525095,0.2998477,84775.0,84774.0,0.50393051]
["bitfinex-derivatives","BTCF0:USTF0",1742525525802,0.32120367,84775.0,84774.0,0.4670321]
["bitfinex-derivatives","BTCF0:USTF0",1742525526103,0.33118408,84775.0,84774.0,0.4670321]
["bitfinex-derivatives","BTCF0:USTF0",1742525526595,0.33118408,84775.0,84774.0,0.43013369]
["bitfinex-derivatives","BTCF0:USTF0",1742525528993,0.31981651,84775.0,84774.0,0.43013369]
["bitfinex-derivatives","BTCF0:USTF0",1742525529198,0.33126322,84775.0,84774.0,0.43013369]
["bitfinex-derivatives","BTCF0:USTF0",1742525531003,0.31981651,84775.0,84774.0,0.43013369]
["bitfinex-derivatives","BTCF0:USTF0",1742525531205,0.33127347,84775.0,84774.0,0.43013369]
["bitfinex-derivatives","BTCF0:USTF0",1742525531506,0.32627347,84775.0,84774.0,0.43213369]
["bitfinex-derivatives","BTCF0:USTF0",1742525533102,0.32627071,84775.0,84774.0,0.43213369]
["bitfinex-derivatives","BTCF0:USTF0",1742525533495,0.32627071,84775.0,84774.0,1.93213369]
["bitfinex-derivatives","BTCF0:USTF0",1742525534201,0.32627071,84775.0,84774.0,1.81410459]
["bitfinex-derivatives","BTCF0:USTF0",1742525534507,0.32627071,84775.0,84774.0,1.93213369]
["bitfinex-derivatives","BTCF0:USTF0",1742525537006,0.32631057,84775.0,84774.0,1.93213369]
["bitfinex-derivatives","BTCF0:USTF0",1742525537598,0.32631057,84775.0,84774.0,1.81410459]
["bitfinex-derivatives","BTCF0:USTF0",1742525537901,0.32631057,84775.0,84774.0,1.77720612]
["bitfinex-derivatives","BTCF0:USTF0",1742525539000,0.30482811,84775.0,84774.0,1.77720612]
["bitfinex-derivatives","BTCF0:USTF0",1742525539198,0.30482811,84775.0,84774.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742525539403,0.41634538,84775.0,84774.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742525539600,0.42631432,84775.0,84774.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742525540098,0.41479705,84775.0,84774.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742525540403,0.1180583,84753.0,84752.0,0.21254669]
["bitfinex-derivatives","BTCF0:USTF0",1742525540602,0.6017056,84753.0,84752.0,0.24374669]
["bitfinex-derivatives","BTCF0:USTF0",1742525541195,0.6017056,84753.0,84752.0,0.39210639]
["bitfinex-derivatives","BTCF0:USTF0",1742525541500,0.38226103,84753.0,84752.0,0.39210639]
["bitfinex-derivatives","BTCF0:USTF0",1742525541702,0.40294703,84753.0,84752.0,0.43000639]
["bitfinex-derivatives","BTCF0:USTF0",1742525541906,0.0306533,84753.0,84752.0,0.67000639]
["bitfinex-derivatives","BTCF0:USTF0",1742525542103,0.3608,84765.0,84764.0,0.118043]
["bitfinex-derivatives","BTCF0:USTF0",1742525542294,0.50777479,84765.0,84764.0,1.618043]
["bitfinex-derivatives","BTCF0:USTF0",1742525542906,0.49032148,84765.0,84764.0,1.650943]
["bitfinex-derivatives","BTCF0:USTF0",1742525543500,0.49033464,84765.0,84764.0,1.650943]
["bitfinex-derivatives","BTCF0:USTF0",1742525543707,0.49033464,84765.0,84764.0,1.653943]
["bitfinex-derivatives","BTCF0:USTF0",1742525544995,0.49033464,84765.0,84764.0,1.657943]
["bitfinex-derivatives","BTCF0:USTF0",1742525545397,0.4788416,84765.0,84764.0,1.689543]
["bitfinex-derivatives","BTCF0:USTF0",1742525545610,0.49034325,84765.0,84764.0,1.689543]
["bitfinex-derivatives","BTCF0:USTF0",1742525548216,0.4788416,84765.0,84764.0,1.689543]
["bitfinex-derivatives","BTCF0:USTF0",1742525548405,0.49033869,84765.0,84764.0,1.689543]
["bitfinex-derivatives","BTCF0:USTF0",1742525551505,0.49029272,84765.0,84764.0,1.689543]
["bitfinex-derivatives","BTCF0:USTF0",1742525553508,0.4903071,84765.0,84764.0,1.689543]
["bitfinex-derivatives","BTCF0:USTF0",1742525554212,0.5000282,84765.0,84764.0,1.689543]
["bitfinex-derivatives","BTCF0:USTF0",1742525554714,0.51001638,84765.0,84764.0,1.689543]
["bitfinex-derivatives","BTCF0:USTF0",1742525555114,0.39197478,84765.0,84764.0,1.689543]
["bitfinex-derivatives","BTCF0:USTF0",1742525555319,0.00096001,84789.0,84783.0,0.1180165]
["bitfinex-derivatives","BTCF0:USTF0",1742525555510,0.0304,84792.0,84785.0,0.1180138]
["bitfinex-derivatives","BTCF0:USTF0",1742525555707,0.0304,84792.0,84791.0,0.1180054]
["bitfinex-derivatives","BTCF0:USTF0",1742525556018,0.0304,84792.0,84791.0,1.6180054]
["bitfinex-derivatives","BTCF0:USTF0",1742525556019,0.1484042,84792.0,84791.0,1.6180054]
["bitfinex-derivatives","BTCF0:USTF0",1742525556822,0.1484042,84792.0,84791.0,1.6809054]
["bitfinex-derivatives","BTCF0:USTF0",1742525557213,0.1484042,84792.0,84791.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1742525557518,0.3644842,84792.0,84791.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1742525557819,0.2949842,84792.0,84791.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1742525558015,0.3949842,84792.0,84791.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1742525558217,0.3949842,84792.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742525558514,0.1180193,84781.0,84780.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742525558720,0.1180193,84781.0,84775.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742525558721,0.1180263,84776.0,84775.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742525559522,0.2180263,84776.0,84775.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742525559819,0.2827263,84776.0,84775.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742525560222,0.2827263,84776.0,84775.0,0.00117699]
["bitfinex-derivatives","BTCF0:USTF0",1742525560720,0.2827263,84776.0,84775.0,0.00217699]
["bitfinex-derivatives","BTCF0:USTF0",1742525560915,0.1180402,84766.0,84765.0,0.28334326]
["bitfinex-derivatives","BTCF0:USTF0",1742525561121,1.0528402,84766.0,84765.0,0.28334326]
["bitfinex-derivatives","BTCF0:USTF0",1742525561720,1.0979889,84766.0,84765.0,0.28334326]
["bitfinex-derivatives","BTCF0:USTF0",1742525561912,1.1343126,84766.0,84765.0,0.28334326]
["bitfinex-derivatives","BTCF0:USTF0",1742525562113,1.0714126,84766.0,84765.0,0.28334326]
["bitfinex-derivatives","BTCF0:USTF0",1742525562407,1.0342726,84766.0,84765.0,0.28334326]
["bitfinex-derivatives","BTCF0:USTF0",1742525562609,0.6410726,84766.0,84765.0,0.40538486]
["bitfinex-derivatives","BTCF0:USTF0",1742525562813,0.6246002,84766.0,84765.0,0.40938486]
["bitfinex-derivatives","BTCF0:USTF0",1742525563123,0.5920002,84766.0,84765.0,0.40938486]
["bitfinex-derivatives","BTCF0:USTF0",1742525563618,0.5920002,84766.0,84765.0,0.1582416]
["bitfinex-derivatives","BTCF0:USTF0",1742525565324,0.60335682,84766.0,84765.0,0.1582416]
["bitfinex-derivatives","BTCF0:USTF0",1742525566119,0.49019682,84766.0,84765.0,0.1582416]
["bitfinex-derivatives","BTCF0:USTF0",1742525567215,0.49021382,84766.0,84765.0,0.1582416]
["bitfinex-derivatives","BTCF0:USTF0",1742525567614,0.38207705,84766.0,84765.0,0.1582416]
["bitfinex-derivatives","BTCF0:USTF0",1742525567817,0.38207705,84766.0,84765.0,1.6582416]
["bitfinex-derivatives","BTCF0:USTF0",1742525569117,0.50011725,84766.0,84765.0,1.6582416]
["bitfinex-derivatives","BTCF0:USTF0",1742525569725,0.38207705,84766.0,84765.0,1.6582416]
["bitfinex-derivatives","BTCF0:USTF0",1742525573329,0.38206731,84766.0,84765.0,1.6582416]
["bitfinex-derivatives","BTCF0:USTF0",1742525575830,0.38206731,84766.0,84765.0,1.6905416]
["bitfinex-derivatives","BTCF0:USTF0",1742525577236,0.38206601,84766.0,84765.0,1.6905416]
["bitfinex-derivatives","BTCF0:USTF0",1742525577830,0.41376601,84766.0,84765.0,1.6905416]
["bitfinex-derivatives","BTCF0:USTF0",1742525579221,0.44536601,84766.0,84765.0,1.6905416]
["bitfinex-derivatives","BTCF0:USTF0",1742525580131,0.43400343,84766.0,84765.0,1.6905416]
["bitfinex-derivatives","BTCF0:USTF0",1742525580322,0.5421402,84766.0,84765.0,1.6905416]
["bitfinex-derivatives","BTCF0:USTF0",1742525581031,0.1180514,84759.0,84758.0,0.1180505]
["bitfinex-derivatives","BTCF0:USTF0",1742525581230,0.49020881,84759.0,84758.0,0.1180505]
["bitfinex-derivatives","BTCF0:USTF0",1742525581429,0.49020881,84759.0,84758.0,1.6180505]
["bitfinex-derivatives","BTCF0:USTF0",1742525581430,0.52190881,84759.0,84758.0,1.6180505]
["bitfinex-derivatives","BTCF0:USTF0",1742525581831,0.52190881,84759.0,84758.0,1.6496505]
["bitfinex-derivatives","BTCF0:USTF0",1742525582036,0.53176565,84759.0,84758.0,1.6496505]
["bitfinex-derivatives","BTCF0:USTF0",1742525582231,0.56276565,84759.0,84758.0,1.6806505]
["bitfinex-derivatives","BTCF0:USTF0",1742525582432,0.56276565,84759.0,84758.0,1.6856505]
["bitfinex-derivatives","BTCF0:USTF0",1742525582624,0.56376565,84759.0,84758.0,1.6906505]
["bitfinex-derivatives","BTCF0:USTF0",1742525582825,0.41471425,84759.0,84758.0,1.6906505]
["bitfinex-derivatives","BTCF0:USTF0",1742525583128,0.01085684,84759.0,84758.0,1.9807505]
["bitfinex-derivatives","BTCF0:USTF0",1742525583329,0.01085684,84759.0,84758.0,2.3913505]
["bitfinex-derivatives","BTCF0:USTF0",1742525583534,0.3608,84766.0,84765.0,0.1180416]
["bitfinex-derivatives","BTCF0:USTF0",1742525583925,0.3608,84766.0,84765.0,0.1826416]
["bitfinex-derivatives","BTCF0:USTF0",1742525584123,0.3608,84766.0,84765.0,1.6826416]
["bitfinex-derivatives","BTCF0:USTF0",1742525584325,0.3912,84766.0,84765.0,1.6826416]
["bitfinex-derivatives","BTCF0:USTF0",1742525585538,0.3912,84766.0,84765.0,1.6846416]
["bitfinex-derivatives","BTCF0:USTF0",1742525585938,0.3912,84766.0,84765.0,1.6886416]
["bitfinex-derivatives","BTCF0:USTF0",1742525586540,0.5092402,84766.0,84765.0,1.6886416]
["bitfinex-derivatives","BTCF0:USTF0",1742525586740,0.5205443,84766.0,84765.0,1.6886416]
["bitfinex-derivatives","BTCF0:USTF0",1742525586942,0.5525443,84766.0,84765.0,1.6886416]
["bitfinex-derivatives","BTCF0:USTF0",1742525587328,0.5205443,84766.0,84765.0,1.6886416]
["bitfinex-derivatives","BTCF0:USTF0",1742525588033,0.5525443,84766.0,84765.0,1.6886416]
["bitfinex-derivatives","BTCF0:USTF0",1742525591345,0.6654243,84766.0,84765.0,1.6886416]
["bitfinex-derivatives","BTCF0:USTF0",1742525592946,0.6654677,84766.0,84765.0,1.6570416]
["bitfinex-derivatives","BTCF0:USTF0",1742525593243,0.6654677,84766.0,84765.0,1.539]
["bitfinex-derivatives","BTCF0:USTF0",1742525593642,0.6654677,84766.0,84765.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742525593839,0.1180512,84758.0,84744.0,0.01681936]
["bitfinex-derivatives","BTCF0:USTF0",1742525594034,0.1180512,84758.0,84748.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1742525594035,0.1180637,84749.0,84748.0,0.1487638]
["bitfinex-derivatives","BTCF0:USTF0",1742525594241,0.2422912,84749.0,84748.0,0.1813638]
["bitfinex-derivatives","BTCF0:USTF0",1742525594632,0.2422912,84749.0,84748.0,0.1813535]
["bitfinex-derivatives","BTCF0:USTF0",1742525594946,0.1558275,84749.0,84748.0,1.6813535]
["bitfinex-derivatives","BTCF0:USTF0",1742525595152,0.1558275,84749.0,84748.0,1.6873535]
["bitfinex-derivatives","BTCF0:USTF0",1742525595346,0.1242275,84749.0,84748.0,1.6873535]
["bitfinex-derivatives","BTCF0:USTF0",1742525595649,0.2422796,84749.0,84748.0,1.6873535]
["bitfinex-derivatives","BTCF0:USTF0",1742525595853,0.28358319,84749.0,84748.0,1.6873535]
["bitfinex-derivatives","BTCF0:USTF0",1742525596547,0.2738796,84749.0,84748.0,1.6873535]
["bitfinex-derivatives","BTCF0:USTF0",1742525596744,0.3345796,84749.0,84748.0,1.6873535]
["bitfinex-derivatives","BTCF0:USTF0",1742525596939,0.3345796,84749.0,84748.0,1.6547535]
["bitfinex-derivatives","BTCF0:USTF0",1742525597445,0.3355796,84749.0,84748.0,1.6567535]
["bitfinex-derivatives","BTCF0:USTF0",1742525599048,0.6963796,84749.0,84748.0,1.5387]
["bitfinex-derivatives","BTCF0:USTF0",1742525600150,0.6963796,84749.0,84748.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742525600541,0.6963796,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525601448,0.7963796,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525601651,0.7850321,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525602555,0.79628866,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525602952,0.7850321,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525603350,0.6850321,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525603550,0.69628841,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525603750,0.6850321,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525604349,0.69625949,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525604554,0.79625949,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525604860,0.6850321,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525605156,0.79625783,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525605355,0.69625783,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525606061,0.79625783,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525607158,0.69625783,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525607453,0.79625783,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525608463,0.69625783,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525608959,0.69725783,84749.0,84748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742525609655,0.69625783,84749.0,84748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742525609859,0.69625783,84749.0,84748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742525610056,0.79625783,84749.0,84748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742525610652,0.69525783,84749.0,84748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742525610853,0.79625783,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525611558,0.79525783,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525611957,0.69520588,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525612961,0.69520588,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525617061,0.79520588,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525617266,0.69520588,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525617457,0.79520588,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525617955,0.69520588,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525618162,0.79520588,84749.0,84748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742525618561,0.0590299,84744.0,84720.0,0.0590456]
["bitfinex-derivatives","BTCF0:USTF0",1742525618765,0.4788632,84741.0,84730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525619063,0.49003698,84741.0,84730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525619364,0.58543698,84741.0,84730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525619966,0.58544678,84741.0,84730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525620470,0.1180772,84731.0,84730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525620673,0.60298078,84731.0,84730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525620966,0.69928078,84731.0,84730.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742525621160,0.1180827,84727.0,84726.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742525621356,0.12926628,84727.0,84726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742525621561,0.16046628,84727.0,84726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742525622260,0.20688793,84727.0,84726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742525622460,0.20788793,84727.0,84726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742525622666,0.1180883,84723.0,84722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742525622869,0.60299188,84723.0,84722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742525623562,0.63409188,84723.0,84722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742525624269,0.63509188,84723.0,84722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742525624471,0.73509188,84723.0,84722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742525625169,0.1180939,84719.0,84718.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742525625368,0.22927748,84719.0,84718.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742525625762,0.2180939,84719.0,84718.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742525625966,0.29241633,84719.0,84718.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1742525626265,0.29241633,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525626470,0.29341633,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525626661,0.34341633,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525627261,0.54341633,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525627676,0.39341633,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525628164,0.39441633,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525628365,0.54441633,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525628574,0.54341633,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525629074,0.54241633,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525629676,0.54242602,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525633797,0.54238617,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525635694,0.39238617,84719.0,84718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742525640499,0.118112,84706.0,84704.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742525640685,0.1181301,84693.0,84692.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742525640888,0.6921301,84693.0,84692.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742525641189,0.7248301,84693.0,84692.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742525641396,0.6248301,84693.0,84692.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742525642393,0.5921301,84693.0,84692.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742525642793,0.5921301,84693.0,84692.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742525643591,0.5941301,84693.0,84692.0,0.1508315]
["bitfinex-derivatives","BTCF0:USTF0",1742525643892,0.5941301,84693.0,84692.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742525644586,0.60929306,84693.0,84692.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742525645297,0.1181413,84685.0,84684.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525645499,0.2314213,84685.0,84684.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525645899,0.27578017,84685.0,84684.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525648802,0.30598017,84685.0,84684.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525649004,0.27578017,84685.0,84684.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525650907,0.2758039,84685.0,84684.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525652908,0.27580289,84685.0,84684.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525654605,0.16252289,84685.0,84684.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525654799,0.24260289,84685.0,84684.0,0.1183198]
["bitfinex-derivatives","BTCF0:USTF0",1742525655204,0.24260289,84685.0,84684.0,0.1815198]
["bitfinex-derivatives","BTCF0:USTF0",1742525655500,0.24260289,84685.0,84684.0,1.6815198]
["bitfinex-derivatives","BTCF0:USTF0",1742525655702,0.3608,84704.0,84686.0,0.0590695]
["bitfinex-derivatives","BTCF0:USTF0",1742525655902,0.3494923,84700.0,84699.0,0.1181204]
["bitfinex-derivatives","BTCF0:USTF0",1742525656304,0.2362523,84700.0,84699.0,0.1181204]
["bitfinex-derivatives","BTCF0:USTF0",1742525656503,0.3495323,84700.0,84699.0,0.1804204]
["bitfinex-derivatives","BTCF0:USTF0",1742525656895,0.2362523,84700.0,84699.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742525657104,0.3494923,84700.0,84699.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742525657297,0.2362523,84700.0,84699.0,0.1804218]
["bitfinex-derivatives","BTCF0:USTF0",1742525657509,0.36464311,84700.0,84699.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742525658110,0.39650311,84700.0,84699.0,0.1804218]
["bitfinex-derivatives","BTCF0:USTF0",1742525659018,0.39650311,84700.0,84699.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742525659407,0.39650311,84700.0,84699.0,0.1804218]
["bitfinex-derivatives","BTCF0:USTF0",1742525660210,0.39646311,84700.0,84699.0,0.1804218]
["bitfinex-derivatives","BTCF0:USTF0",1742525661111,0.39642311,84700.0,84699.0,0.1804218]
["bitfinex-derivatives","BTCF0:USTF0",1742525662609,0.28330311,84700.0,84699.0,0.1804218]
["bitfinex-derivatives","BTCF0:USTF0",1742525662913,0.39638311,84700.0,84699.0,0.1804218]
["bitfinex-derivatives","BTCF0:USTF0",1742525663604,0.42648311,84700.0,84699.0,0.1804218]
["bitfinex-derivatives","BTCF0:USTF0",1742525667613,0.42648311,84700.0,84699.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742525668005,0.42648311,84700.0,84699.0,0.1804218]
["bitfinex-derivatives","BTCF0:USTF0",1742525668508,0.42636311,84700.0,84699.0,0.1804218]
["bitfinex-derivatives","BTCF0:USTF0",1742525671014,0.1181218,84699.0,84698.0,0.1181232]
["bitfinex-derivatives","BTCF0:USTF0",1742525671708,0.27703301,84700.0,84698.0,0.1181232]
["bitfinex-derivatives","BTCF0:USTF0",1742525671709,0.12811081,84700.0,84699.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1742525672017,0.12815081,84700.0,84699.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1742525672310,0.16145081,84700.0,84699.0,0.1500218]
["bitfinex-derivatives","BTCF0:USTF0",1742525672505,0.17756,84700.0,84699.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1742525672703,0.14422,84700.0,84699.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1742525672905,0.0001771,84701.0,84700.0,0.1181204]
["bitfinex-derivatives","BTCF0:USTF0",1742525673098,0.3608,84704.0,84700.0,0.1181204]
["bitfinex-derivatives","BTCF0:USTF0",1742525673099,0.0313,84703.0,84702.0,0.1181176]
["bitfinex-derivatives","BTCF0:USTF0",1742525673299,0.00136,84708.0,84707.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1742525673516,0.14462,84708.0,84707.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1742525673705,0.0590539,84709.0,84708.0,0.0590539]
["bitfinex-derivatives","BTCF0:USTF0",1742525674020,0.0907539,84709.0,84708.0,0.1771603]
["bitfinex-derivatives","BTCF0:USTF0",1742525674210,0.0907539,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525674513,0.0907939,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525674708,0.03174,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525674914,0.03274,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525676508,0.06374,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525677016,0.1818478,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525677508,0.06374,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525677906,0.03374,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525678315,0.06534,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525678516,0.03374,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525679404,0.06534,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525679804,0.1834478,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525680612,0.06534,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525682007,0.1834478,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525689722,0.1834478,84709.0,84708.0,0.3279681]
["bitfinex-derivatives","BTCF0:USTF0",1742525695123,0.2151478,84709.0,84708.0,0.3279681]
["bitfinex-derivatives","BTCF0:USTF0",1742525703519,0.2151078,84709.0,84708.0,0.3279681]
["bitfinex-derivatives","BTCF0:USTF0",1742525709433,0.2151078,84709.0,84708.0,0.2952681]
["bitfinex-derivatives","BTCF0:USTF0",1742525710730,0.2151078,84709.0,84708.0,0.3270681]
["bitfinex-derivatives","BTCF0:USTF0",1742525712635,0.2151078,84709.0,84708.0,0.1771603]
["bitfinex-derivatives","BTCF0:USTF0",1742525712844,0.1771673,84707.0,84706.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1742525713947,0.1781673,84707.0,84706.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1742525714148,0.1781673,84707.0,84706.0,0.1511106]
["bitfinex-derivatives","BTCF0:USTF0",1742525715141,0.1791673,84707.0,84706.0,0.1511106]
["bitfinex-derivatives","BTCF0:USTF0",1742525717852,0.1791673,84707.0,84706.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1742525719243,0.1903463,84707.0,84706.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1742525721553,0.1903463,84707.0,84706.0,0.1502106]
["bitfinex-derivatives","BTCF0:USTF0",1742525722356,0.1791673,84707.0,84706.0,0.1502106]
["bitfinex-derivatives","BTCF0:USTF0",1742525723354,0.1903408,84707.0,84706.0,0.1502106]
["bitfinex-derivatives","BTCF0:USTF0",1742525724150,0.1903408,84707.0,84706.0,0.1826106]
["bitfinex-derivatives","BTCF0:USTF0",1742525724354,0.1791673,84707.0,84706.0,0.1826106]
["bitfinex-derivatives","BTCF0:USTF0",1742525725952,0.1791673,84707.0,84706.0,0.1502106]
["bitfinex-derivatives","BTCF0:USTF0",1742525727956,0.1791673,84707.0,84706.0,1.6502106]
["bitfinex-derivatives","BTCF0:USTF0",1742525735765,0.1791673,84707.0,84706.0,0.1502106]
["bitfinex-derivatives","BTCF0:USTF0",1742525741568,0.19034989,84707.0,84706.0,0.1502106]
["bitfinex-derivatives","BTCF0:USTF0",1742525742854,0.19035146,84707.0,84706.0,0.1502106]
["bitfinex-derivatives","BTCF0:USTF0",1742525743360,0.19035146,84707.0,84706.0,0.1820106]
["bitfinex-derivatives","BTCF0:USTF0",1742525743558,0.19035146,84707.0,84706.0,0.1502106]
["bitfinex-derivatives","BTCF0:USTF0",1742525743958,0.19035611,84707.0,84706.0,0.1502106]
["bitfinex-derivatives","BTCF0:USTF0",1742525744358,0.19035611,84707.0,84706.0,0.1820106]
["bitfinex-derivatives","BTCF0:USTF0",1742525744768,0.30323611,84707.0,84706.0,0.1820106]
["bitfinex-derivatives","BTCF0:USTF0",1742525747965,0.30325371,84707.0,84706.0,0.1820106]
["bitfinex-derivatives","BTCF0:USTF0",1742525749070,0.30325371,84707.0,84706.0,0.1502106]
["bitfinex-derivatives","BTCF0:USTF0",1742525749463,0.118112,84706.0,84705.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742525749663,0.118119,84701.0,84700.0,0.0590596]
["bitfinex-derivatives","BTCF0:USTF0",1742525749969,0.12932541,84701.0,84700.0,1.5590596]
["bitfinex-derivatives","BTCF0:USTF0",1742525750272,0.13904854,84701.0,84700.0,1.5590596]
["bitfinex-derivatives","BTCF0:USTF0",1742525750568,0.118126,84696.0,84695.0,0.33005671]
["bitfinex-derivatives","BTCF0:USTF0",1742525750768,0.49985554,84696.0,84695.0,0.21193121]
["bitfinex-derivatives","BTCF0:USTF0",1742525750973,0.56455554,84696.0,84695.0,0.21193121]
["bitfinex-derivatives","BTCF0:USTF0",1742525751165,0.57861054,84696.0,84695.0,0.21193121]
["bitfinex-derivatives","BTCF0:USTF0",1742525751365,0.67861054,84696.0,84695.0,0.21193121]
["bitfinex-derivatives","BTCF0:USTF0",1742525751566,0.1181343,84690.0,84689.0,0.28255028]
["bitfinex-derivatives","BTCF0:USTF0",1742525751773,0.25203896,84690.0,84689.0,0.28255028]
["bitfinex-derivatives","BTCF0:USTF0",1742525751967,0.1181413,84685.0,84683.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742525752272,0.1181413,84685.0,84682.0,0.40069438]
["bitfinex-derivatives","BTCF0:USTF0",1742525752273,0.14876909,84685.0,84682.0,0.40069438]
["bitfinex-derivatives","BTCF0:USTF0",1742525752468,0.14876909,84685.0,84682.0,0.28255028]
["bitfinex-derivatives","BTCF0:USTF0",1742525752666,0.14876909,84685.0,84682.0,0.40069548]
["bitfinex-derivatives","BTCF0:USTF0",1742525752863,0.14876909,84685.0,84682.0,0.28255028]
["bitfinex-derivatives","BTCF0:USTF0",1742525753671,0.13907084,84685.0,84682.0,0.28255028]
["bitfinex-derivatives","BTCF0:USTF0",1742525753974,0.14009077,84685.0,84682.0,0.28255028]
["bitfinex-derivatives","BTCF0:USTF0",1742525754571,0.1181441,84683.0,84682.0,0.28255028]
["bitfinex-derivatives","BTCF0:USTF0",1742525754774,0.1181441,84683.0,84680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742525754775,0.1181539,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742525754975,0.60318024,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742525755579,0.66708024,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742525756382,0.66708024,84676.0,84673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742525756383,0.1181566,84674.0,84673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742525756680,0.118165,84668.0,84667.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525756981,0.60323134,84668.0,84667.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525757683,0.655105,84668.0,84667.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525757982,0.66622512,84668.0,84667.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525759675,0.6760106,84668.0,84667.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525759976,0.68567333,84668.0,84667.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525762176,0.67455321,84668.0,84667.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525762986,0.67460707,84668.0,84667.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525765085,0.67460444,84668.0,84667.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742525766076,0.67484444,84668.0,84667.0,0.1810435]
["bitfinex-derivatives","BTCF0:USTF0",1742525766270,0.64274444,84668.0,84667.0,0.2119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525766679,0.64274444,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525766884,0.49357944,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525767081,0.49359511,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525767276,0.61176011,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525767479,0.13279511,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525767676,0.01951511,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525768183,0.01958432,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525768578,0.13774932,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525770991,0.13756689,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525772395,0.01940189,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525773590,0.01940189,84668.0,84667.0,1.9619435]
["bitfinex-derivatives","BTCF0:USTF0",1742525777385,0.01939576,84668.0,84667.0,1.9619435]
["bitfinex-derivatives","BTCF0:USTF0",1742525780490,0.13756076,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525781490,0.01939576,84668.0,84667.0,1.7119435]
["bitfinex-derivatives","BTCF0:USTF0",1742525782999,0.0001771,84676.0,84675.0,0.1181553]
["bitfinex-derivatives","BTCF0:USTF0",1742525783190,0.0001771,84676.0,84675.0,0.1787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525783586,0.0001771,84676.0,84675.0,1.6787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525783996,0.118331,84676.0,84675.0,1.6787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525787492,0.148731,84676.0,84675.0,1.6787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525788299,0.118331,84676.0,84675.0,1.6787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525789184,0.180831,84676.0,84675.0,1.6787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525802211,0.19207726,84676.0,84675.0,1.6787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525803104,0.180911,84676.0,84675.0,1.6787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525803305,0.19215786,84676.0,84675.0,1.6787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525803505,0.19215786,84676.0,84675.0,1.6796353]
["bitfinex-derivatives","BTCF0:USTF0",1742525806505,0.36913982,84676.0,84675.0,1.6796353]
["bitfinex-derivatives","BTCF0:USTF0",1742525807814,0.36905982,84676.0,84675.0,1.6787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525808011,0.25090592,84676.0,84675.0,1.6787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525808218,0.36914505,84676.0,84675.0,1.6787553]
["bitfinex-derivatives","BTCF0:USTF0",1742525808717,0.36914505,84676.0,84675.0,1.6796353]
["bitfinex-derivatives","BTCF0:USTF0",1742525809215,0.19216309,84676.0,84675.0,1.6796353]
["bitfinex-derivatives","BTCF0:USTF0",1742525812321,0.07400919,84676.0,84675.0,1.6796353]
["bitfinex-derivatives","BTCF0:USTF0",1742525812712,0.25091115,84676.0,84675.0,1.6796353]
["bitfinex-derivatives","BTCF0:USTF0",1742525812909,0.00976346,84683.0,84675.0,1.8206]
["bitfinex-derivatives","BTCF0:USTF0",1742525813115,0.1134,84693.0,84692.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1742525813315,0.2315301,84693.0,84692.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1742525813621,0.2412891,84693.0,84692.0,0.1795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525813825,0.2412891,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525814125,0.24510844,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525815919,0.13170844,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525816120,0.19690844,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525816521,0.19790844,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525818224,0.19798844,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525823232,0.19790844,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525823837,0.19798844,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525826139,0.1844101,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525827533,0.19793388,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525827729,0.19785388,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525828143,0.19793388,84693.0,84692.0,1.6795315]
["bitfinex-derivatives","BTCF0:USTF0",1742525829544,0.19793388,84693.0,84692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742525829752,0.1181371,84688.0,84687.0,0.177204]
["bitfinex-derivatives","BTCF0:USTF0",1742525829957,0.2312171,84688.0,84687.0,0.177204]
["bitfinex-derivatives","BTCF0:USTF0",1742525830157,0.2938171,84688.0,84687.0,1.677204]
["bitfinex-derivatives","BTCF0:USTF0",1742525831051,0.2938171,84688.0,84687.0,1.7953394]
["bitfinex-derivatives","BTCF0:USTF0",1742525831456,0.30349242,84688.0,84687.0,1.7953394]
["bitfinex-derivatives","BTCF0:USTF0",1742525832051,0.2938171,84688.0,84687.0,1.7953394]
["bitfinex-derivatives","BTCF0:USTF0",1742525832959,0.2938171,84688.0,84687.0,1.6772039]
["bitfinex-derivatives","BTCF0:USTF0",1742525833657,0.2937371,84688.0,84687.0,1.6772039]
["bitfinex-derivatives","BTCF0:USTF0",1742525833954,0.37440378,84693.0,84692.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1742525833955,0.48756378,84693.0,84692.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1742525834157,0.63619388,84693.0,84692.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1742525834344,0.63619388,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525834550,0.66669388,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525835156,0.30589388,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525835348,0.30689388,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525837558,0.27639388,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525837956,0.12776378,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525838557,0.01460378,84693.0,84692.0,0.19419263]
["bitfinex-derivatives","BTCF0:USTF0",1742525838954,0.01460378,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525839358,0.07880378,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525839860,0.19693388,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525840957,0.07880378,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525841253,0.06528,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525841455,0.07495551,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525841763,0.08863981,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525842359,0.20676991,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525844051,0.21648566,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525849453,0.21648566,84693.0,84692.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742525849659,0.21648566,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525849860,0.24738566,84693.0,84692.0,0.1804315]
["bitfinex-derivatives","BTCF0:USTF0",1742525850060,0.24738566,84693.0,84692.0,0.1481315]
["bitfinex-derivatives","BTCF0:USTF0",1742525850859,0.24738566,84693.0,84692.0,0.1812315]
["bitfinex-derivatives","BTCF0:USTF0",1742525851253,0.24737361,84693.0,84692.0,0.1812315]
["bitfinex-derivatives","BTCF0:USTF0",1742525852156,0.23766991,84693.0,84692.0,0.1812315]
["bitfinex-derivatives","BTCF0:USTF0",1742525852367,0.23766991,84693.0,84692.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742525852661,0.23766991,84693.0,84692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742525852866,0.1772008,84691.0,84690.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1742525853066,0.1772008,84691.0,84690.0,0.1487338]
["bitfinex-derivatives","BTCF0:USTF0",1742525853562,0.1772008,84691.0,84690.0,0.1812338]
["bitfinex-derivatives","BTCF0:USTF0",1742525855367,0.1181321,84692.0,84691.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1742525855667,0.1181321,84692.0,84691.0,0.1496315]
["bitfinex-derivatives","BTCF0:USTF0",1742525855866,0.1819321,84692.0,84691.0,0.2127315]
["bitfinex-derivatives","BTCF0:USTF0",1742525856066,0.19160761,84692.0,84691.0,0.2127315]
["bitfinex-derivatives","BTCF0:USTF0",1742525857167,0.00967551,84692.0,84691.0,0.2127315]
["bitfinex-derivatives","BTCF0:USTF0",1742525858161,0.0138043,84693.0,84692.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1742525858470,0.0138043,84693.0,84692.0,0.1814315]
["bitfinex-derivatives","BTCF0:USTF0",1742525858956,0.1319344,84693.0,84692.0,0.1814315]
["bitfinex-derivatives","BTCF0:USTF0",1742525859369,0.1319344,84693.0,84692.0,0.19532792]
["bitfinex-derivatives","BTCF0:USTF0",1742525860470,0.0138043,84693.0,84692.0,0.19532792]
["bitfinex-derivatives","BTCF0:USTF0",1742525863666,0.0138043,84693.0,84692.0,0.1814315]
["bitfinex-derivatives","BTCF0:USTF0",1742525863970,0.0456043,84693.0,84692.0,0.1814315]
["bitfinex-derivatives","BTCF0:USTF0",1742525864470,0.1637344,84693.0,84692.0,0.1814315]
["bitfinex-derivatives","BTCF0:USTF0",1742525864671,0.1946344,84693.0,84692.0,0.1814315]
["bitfinex-derivatives","BTCF0:USTF0",1742525876272,0.0456043,84693.0,84692.0,0.1814315]
["bitfinex-derivatives","BTCF0:USTF0",1742525876471,0.0138043,84693.0,84692.0,0.1814315]
["bitfinex-derivatives","BTCF0:USTF0",1742525878778,0.1319344,84693.0,84692.0,0.1814315]
["bitfinex-derivatives","BTCF0:USTF0",1742525879274,0.0138043,84693.0,84692.0,0.1814315]
["bitfinex-derivatives","BTCF0:USTF0",1742525880675,4e-05,84704.0,84700.0,0.1181204]
["bitfinex-derivatives","BTCF0:USTF0",1742525881072,1e-07,84701.0,84700.0,0.3981204]
["bitfinex-derivatives","BTCF0:USTF0",1742525881274,0.24811728,84708.0,84707.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1742525881473,0.24811728,84708.0,84707.0,0.4789106]
["bitfinex-derivatives","BTCF0:USTF0",1742525881976,0.28243549,84713.0,84712.0,0.1181036]
["bitfinex-derivatives","BTCF0:USTF0",1742525882277,0.31773993,84725.0,84721.0,0.1180911]
["bitfinex-derivatives","BTCF0:USTF0",1742525882483,0.0647,84724.0,84721.0,0.1180911]
["bitfinex-derivatives","BTCF0:USTF0",1742525882775,0.0647,84724.0,84722.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1742525882776,0.01321507,84723.0,84722.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1742525882981,0.0647,84724.0,84723.0,0.1180883]
["bitfinex-derivatives","BTCF0:USTF0",1742525883282,0.43586553,84725.0,84724.0,0.1180869]
["bitfinex-derivatives","BTCF0:USTF0",1742525883871,0.1181256,84725.0,84724.0,0.1180869]
["bitfinex-derivatives","BTCF0:USTF0",1742525884477,0.13126027,84725.0,84724.0,0.1180869]
["bitfinex-derivatives","BTCF0:USTF0",1742525884872,0.13626027,84725.0,84724.0,0.1180869]
["bitfinex-derivatives","BTCF0:USTF0",1742525885074,0.1180883,84723.0,84722.0,0.1235441]
["bitfinex-derivatives","BTCF0:USTF0",1742525886684,0.1180883,84723.0,84722.0,0.0917441]
["bitfinex-derivatives","BTCF0:USTF0",1742525888178,0.1180883,84723.0,84722.0,0.0937441]
["bitfinex-derivatives","BTCF0:USTF0",1742525890979,0.1180883,84723.0,84722.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742525891483,0.1180883,84723.0,84722.0,0.1527897]
["bitfinex-derivatives","BTCF0:USTF0",1742525896384,0.1489883,84723.0,84722.0,0.1527897]
["bitfinex-derivatives","BTCF0:USTF0",1742525897176,0.1489883,84723.0,84722.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742525897376,0.1489883,84723.0,84722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742525897679,0.1489883,84723.0,84716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742525897680,0.0590462,84720.0,84716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742525897888,0.4788967,84717.0,84716.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742525898074,0.1181092,84708.0,84707.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742525898276,0.2309092,84708.0,84707.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742525898471,0.2939092,84708.0,84707.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742525899286,0.2939092,84708.0,84707.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742525899889,0.3250092,84708.0,84707.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742525900283,0.3250092,84708.0,84707.0,0.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1742525900590,0.2142092,84708.0,84707.0,0.1486106]
["bitfinex-derivatives","BTCF0:USTF0",1742525900791,0.3270092,84708.0,84707.0,0.1813106]
["bitfinex-derivatives","BTCF0:USTF0",1742525906582,0.3270092,84708.0,84707.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742525906982,0.3270092,84708.0,84707.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742525908487,0.3270092,84708.0,84707.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742525909688,0.3270092,84708.0,84707.0,0.1816106]
["bitfinex-derivatives","BTCF0:USTF0",1742525911497,0.2956092,84708.0,84707.0,0.1816106]
["bitfinex-derivatives","BTCF0:USTF0",1742525911692,0.1201092,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525911991,0.2329492,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525924793,0.11484,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525924996,0.2329492,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525927702,0.11484,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525927902,0.2329492,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525930009,0.2642492,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525935713,0.2947492,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525938305,0.11484,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525938515,0.002,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525943618,0.0656,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525947922,0.002,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525949016,0.0351,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525949217,0.0656,84708.0,84707.0,0.2144106]
["bitfinex-derivatives","BTCF0:USTF0",1742525964231,4e-05,84709.0,84708.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1742525964425,4e-05,84709.0,84708.0,0.3481092]
["bitfinex-derivatives","BTCF0:USTF0",1742525964626,4e-05,84709.0,84708.0,0.4096092]
["bitfinex-derivatives","BTCF0:USTF0",1742525965026,0.1455,84713.0,84712.0,0.1181036]
["bitfinex-derivatives","BTCF0:USTF0",1742525965530,0.1128,84713.0,84712.0,0.1794036]
["bitfinex-derivatives","BTCF0:USTF0",1742525967637,0.1128,84713.0,84712.0,0.1804036]
["bitfinex-derivatives","BTCF0:USTF0",1742525968133,0.1128,84713.0,84712.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742525969731,0.2624023,84713.0,84712.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742525969931,0.2928023,84713.0,84712.0,0.19473738]
["bitfinex-derivatives","BTCF0:USTF0",1742525970132,0.2928023,84713.0,84712.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742525973135,0.1800023,84713.0,84712.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742525973534,0.0619,84713.0,84712.0,0.1814036]
["bitfinex-derivatives","BTCF0:USTF0",1742525973733,0.0619,84713.0,84712.0,0.5422036]
["bitfinex-derivatives","BTCF0:USTF0",1742525974042,0.0132531,84725.0,84722.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1742525974238,0.11284,84723.0,84722.0,1.6824897]
["bitfinex-derivatives","BTCF0:USTF0",1742525974739,0.2308883,84723.0,84722.0,1.6824897]
["bitfinex-derivatives","BTCF0:USTF0",1742525975539,0.2308883,84723.0,84722.0,1.6834897]
["bitfinex-derivatives","BTCF0:USTF0",1742525977145,0.2948883,84723.0,84722.0,1.6834897]
["bitfinex-derivatives","BTCF0:USTF0",1742525983549,0.1820883,84723.0,84722.0,1.6834897]
["bitfinex-derivatives","BTCF0:USTF0",1742525983745,0.2948883,84723.0,84722.0,1.6834897]
["bitfinex-derivatives","BTCF0:USTF0",1742525985748,0.2948883,84723.0,84722.0,0.1834897]
["bitfinex-derivatives","BTCF0:USTF0",1742525986052,0.2948883,84723.0,84722.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742525986346,0.2948883,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742525986848,0.3948883,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742525987640,0.2948883,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742525989453,0.3948883,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742525990346,0.2948883,84723.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742525991850,0.2948883,84723.0,84722.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742526000661,0.2308883,84723.0,84722.0,0.1510897]
["bitfinex-derivatives","BTCF0:USTF0",1742526001358,0.2308883,84723.0,84722.0,0.1839897]
["bitfinex-derivatives","BTCF0:USTF0",1742526003251,0.1180883,84723.0,84722.0,0.1839897]
["bitfinex-derivatives","BTCF0:USTF0",1742526003447,0.2308483,84723.0,84722.0,0.1839897]
["bitfinex-derivatives","BTCF0:USTF0",1742526005452,0.2308483,84723.0,84722.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742526005658,0.3928483,84723.0,84722.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742526007667,0.2928483,84723.0,84722.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742526007870,0.3928483,84723.0,84722.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742526008559,0.0590539,84710.0,84707.0,0.2099624]
["bitfinex-derivatives","BTCF0:USTF0",1742526008761,0.1181092,84708.0,84707.0,0.2099624]
["bitfinex-derivatives","BTCF0:USTF0",1742526009165,0.1842092,84708.0,84707.0,0.2099624]
["bitfinex-derivatives","BTCF0:USTF0",1742526009871,0.13082988,84708.0,84707.0,0.2099624]
["bitfinex-derivatives","BTCF0:USTF0",1742526011563,0.13182988,84708.0,84707.0,0.2099624]
["bitfinex-derivatives","BTCF0:USTF0",1742526012076,0.13282988,84708.0,84707.0,0.2099624]
["bitfinex-derivatives","BTCF0:USTF0",1742526012266,0.13282988,84708.0,84707.0,0.2741624]
["bitfinex-derivatives","BTCF0:USTF0",1742526013168,0.002,84708.0,84707.0,0.2741624]
["bitfinex-derivatives","BTCF0:USTF0",1742526013365,0.0590409,84728.0,84707.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1742526013573,0.4789269,84724.0,84723.0,0.1180883]
["bitfinex-derivatives","BTCF0:USTF0",1742526013777,0.5917269,84724.0,84723.0,0.1180883]
["bitfinex-derivatives","BTCF0:USTF0",1742526014076,0.5917269,84724.0,84723.0,1.7102883]
["bitfinex-derivatives","BTCF0:USTF0",1742526014274,0.2309269,84724.0,84723.0,1.7102883]
["bitfinex-derivatives","BTCF0:USTF0",1742526014474,0.24355688,84724.0,84723.0,1.7102883]
["bitfinex-derivatives","BTCF0:USTF0",1742526014670,0.24455688,84724.0,84723.0,1.5922]
["bitfinex-derivatives","BTCF0:USTF0",1742526014875,0.30715688,84724.0,84723.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1742526015272,0.30715688,84724.0,84723.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742526015781,0.40715688,84724.0,84723.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742526016177,0.40715688,84724.0,84723.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742526017175,0.30715688,84724.0,84723.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742526017376,0.30615688,84724.0,84723.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742526017571,0.16295688,84724.0,84723.0,0.1504883]
["bitfinex-derivatives","BTCF0:USTF0",1742526017772,0.24347688,84724.0,84723.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526018085,0.30837688,84724.0,84723.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526018479,0.24347688,84724.0,84723.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526018676,0.24347688,84724.0,84723.0,0.1504883]
["bitfinex-derivatives","BTCF0:USTF0",1742526019781,0.2308469,84724.0,84723.0,0.1829883]
["bitfinex-derivatives","BTCF0:USTF0",1742526021179,1e-08,84730.0,84729.0,0.1180799]
["bitfinex-derivatives","BTCF0:USTF0",1742526021481,0.118069,84737.0,84735.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1742526021684,0.4788702,84736.0,84735.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1742526022182,0.4788702,84736.0,84735.0,1.6180716]
["bitfinex-derivatives","BTCF0:USTF0",1742526022383,0.4788702,84736.0,84735.0,1.6500716]
["bitfinex-derivatives","BTCF0:USTF0",1742526022574,0.4788702,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526023182,0.4808702,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526023580,0.1200702,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526024282,0.1220702,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526024577,0.004,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526025175,0.1220702,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526026873,0.004,84736.0,84735.0,0.1804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526027284,0.004,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526037093,0.1220702,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526037593,0.004,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526039988,0.1220702,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526040193,0.004,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526041794,0.0372,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526042197,0.1552702,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526042585,0.1856702,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526042988,0.2169702,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526043890,0.22946164,84736.0,84735.0,1.6804716]
["bitfinex-derivatives","BTCF0:USTF0",1742526044996,0.22946164,84736.0,84735.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742526045199,0.22946164,84736.0,84735.0,1.6484716]
["bitfinex-derivatives","BTCF0:USTF0",1742526046698,0.22946164,84736.0,84735.0,1.6815716]
["bitfinex-derivatives","BTCF0:USTF0",1742526049091,0.12925144,84736.0,84735.0,1.69448695]
["bitfinex-derivatives","BTCF0:USTF0",1742526049401,0.004,84736.0,84735.0,1.69448695]
["bitfinex-derivatives","BTCF0:USTF0",1742526049596,0.0347,84736.0,84735.0,1.69448695]
["bitfinex-derivatives","BTCF0:USTF0",1742526049897,0.01302398,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1742526050102,0.11276,84752.0,84751.0,0.0590239]
["bitfinex-derivatives","BTCF0:USTF0",1742526050296,8e-05,84755.0,84754.0,0.1180451]
["bitfinex-derivatives","BTCF0:USTF0",1742526050492,8e-05,84755.0,84754.0,1.9788451]
["bitfinex-derivatives","BTCF0:USTF0",1742526050798,0.0590172,84762.0,84761.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1742526051101,0.0615,84765.0,84761.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1742526051102,0.2922898,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1742526052198,0.1180326,84763.0,84762.0,0.0590168]
["bitfinex-derivatives","BTCF0:USTF0",1742526052397,0.1180437,84755.0,84754.0,1.9794851]
["bitfinex-derivatives","BTCF0:USTF0",1742526052598,0.1180437,84755.0,84754.0,1.9788451]
["bitfinex-derivatives","BTCF0:USTF0",1742526053198,0.1499437,84755.0,84754.0,1.9788451]
["bitfinex-derivatives","BTCF0:USTF0",1742526053704,0.1499437,84755.0,84754.0,0.4788451]
["bitfinex-derivatives","BTCF0:USTF0",1742526053896,0.1812437,84755.0,84754.0,0.5094451]
["bitfinex-derivatives","BTCF0:USTF0",1742526054296,0.1812437,84755.0,84754.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742526054600,0.1812437,84755.0,84754.0,0.1486451]
["bitfinex-derivatives","BTCF0:USTF0",1742526054601,0.19092281,84755.0,84754.0,0.1486451]
["bitfinex-derivatives","BTCF0:USTF0",1742526054996,0.1180451,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526055203,0.5788451,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526055401,0.65142421,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526055904,0.55142421,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526056499,0.66626421,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526057400,0.66926421,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526058997,0.76926421,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526060896,0.66926421,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526061098,0.66926421,84754.0,84753.0,0.11822348]
["bitfinex-derivatives","BTCF0:USTF0",1742526061601,0.66926421,84754.0,84753.0,0.15062348]
["bitfinex-derivatives","BTCF0:USTF0",1742526061801,0.66926421,84754.0,84753.0,0.03257698]
["bitfinex-derivatives","BTCF0:USTF0",1742526062508,0.67898793,84754.0,84753.0,0.03257698]
["bitfinex-derivatives","BTCF0:USTF0",1742526063898,0.67898793,84754.0,84753.0,0.15062348]
["bitfinex-derivatives","BTCF0:USTF0",1742526064300,0.66926421,84754.0,84753.0,0.15062348]
["bitfinex-derivatives","BTCF0:USTF0",1742526065305,0.66926421,84754.0,84753.0,0.03257698]
["bitfinex-derivatives","BTCF0:USTF0",1742526067410,0.67895694,84754.0,84753.0,0.15062348]
["bitfinex-derivatives","BTCF0:USTF0",1742526068400,0.66926421,84754.0,84753.0,0.15062348]
["bitfinex-derivatives","BTCF0:USTF0",1742526070411,0.67894667,84754.0,84753.0,0.15062348]
["bitfinex-derivatives","BTCF0:USTF0",1742526070604,0.67894714,84754.0,84753.0,0.18302348]
["bitfinex-derivatives","BTCF0:USTF0",1742526072010,0.77894714,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526073412,0.79009061,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526074313,0.77894714,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526074514,0.77909183,84754.0,84753.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742526074709,0.118059,84744.0,84743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526074902,0.70140662,84744.0,84743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526075105,0.79790662,84744.0,84743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526075312,0.81872646,84744.0,84743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526076414,0.80759292,84744.0,84743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526077004,0.70759292,84744.0,84743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526078506,0.69775811,84744.0,84743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526078812,0.79775811,84744.0,84743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526079011,0.788079,84744.0,84743.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526084105,0.788079,84744.0,84719.0,0.1771293]
["bitfinex-derivatives","BTCF0:USTF0",1742526084106,0.5903112,84742.0,84719.0,0.1771293]
["bitfinex-derivatives","BTCF0:USTF0",1742526084313,0.4788827,84727.0,84726.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742526084509,0.5916827,84727.0,84726.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742526084712,0.6549827,84727.0,84726.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742526085707,0.6549827,84727.0,84726.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742526086313,0.6549827,84727.0,84720.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742526086314,0.1180911,84721.0,84720.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742526086511,0.3308911,84721.0,84720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742526086925,0.3915911,84721.0,84720.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742526087722,0.3925911,84721.0,84720.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742526087922,0.3935911,84721.0,84720.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742526088121,0.4023744,84721.0,84720.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742526088618,0.2935911,84721.0,84720.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742526088922,0.3935911,84721.0,84720.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742526089721,0.3925911,84721.0,84720.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742526090114,0.3915911,84721.0,84720.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742526093221,0.40047877,84721.0,84720.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742526102233,0.28767877,84721.0,84720.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742526102426,0.40043877,84721.0,84720.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742526105625,0.15717877,84721.0,84720.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742526105930,0.2610511,84721.0,84720.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742526106230,0.2610511,84721.0,84720.0,0.1563925]
["bitfinex-derivatives","BTCF0:USTF0",1742526106527,0.1180911,84721.0,84720.0,0.1563925]
["bitfinex-derivatives","BTCF0:USTF0",1742526106734,0.2308511,84721.0,84720.0,0.1563925]
["bitfinex-derivatives","BTCF0:USTF0",1742526106937,0.2308511,84721.0,84720.0,0.1885925]
["bitfinex-derivatives","BTCF0:USTF0",1742526107520,0.1180911,84721.0,84720.0,0.1885925]
["bitfinex-derivatives","BTCF0:USTF0",1742526108027,0.2308511,84721.0,84720.0,0.1885925]
["bitfinex-derivatives","BTCF0:USTF0",1742526110943,0.1180911,84721.0,84720.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742526111130,0.1180911,84721.0,84698.0,0.5906131]
["bitfinex-derivatives","BTCF0:USTF0",1742526111131,0.118119,84701.0,84700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742526111430,0.1181246,84697.0,84696.0,0.28342269]
["bitfinex-derivatives","BTCF0:USTF0",1742526112532,0.1181246,84697.0,84696.0,0.40154869]
["bitfinex-derivatives","BTCF0:USTF0",1742526112734,0.1181246,84697.0,84696.0,0.28342269]
["bitfinex-derivatives","BTCF0:USTF0",1742526112941,0.1181246,84697.0,84696.0,0.31362269]
["bitfinex-derivatives","BTCF0:USTF0",1742526113436,0.13098506,84697.0,84696.0,0.31462269]
["bitfinex-derivatives","BTCF0:USTF0",1742526113633,0.1181246,84697.0,84696.0,0.43274869]
["bitfinex-derivatives","BTCF0:USTF0",1742526113832,0.11324,84701.0,84697.0,0.0590619]
["bitfinex-derivatives","BTCF0:USTF0",1742526114023,0.231359,84701.0,84700.0,0.1181204]
["bitfinex-derivatives","BTCF0:USTF0",1742526114227,0.1181232,84698.0,84697.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742526115434,0.1181232,84698.0,84697.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526115829,0.1496232,84698.0,84697.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526116135,0.2803232,84698.0,84697.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742526116325,0.1803232,84698.0,84697.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526116531,0.1895232,84698.0,84697.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526116730,0.1895232,84698.0,84697.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742526117040,0.2803232,84698.0,84697.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742526118138,0.1910232,84698.0,84697.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742526118339,0.1904232,84698.0,84697.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742526118635,0.2803232,84698.0,84697.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742526119833,0.1815232,84698.0,84697.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742526120135,0.2803232,84698.0,84697.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742526120738,0.2803232,84698.0,84697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526120944,0.2181357,84689.0,84688.0,0.00021709]
["bitfinex-derivatives","BTCF0:USTF0",1742526121131,0.1181385,84687.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526121328,0.1181413,84685.0,84684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526121532,0.12713328,84685.0,84684.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526121836,0.1181469,84681.0,84677.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742526122044,0.3314269,84681.0,84678.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742526122243,0.2314269,84681.0,84678.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742526122940,0.3324269,84681.0,84680.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742526124141,0.3334269,84681.0,84680.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742526124341,0.2201469,84681.0,84680.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742526124542,0.3334669,84681.0,84680.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742526125243,0.2334669,84681.0,84680.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742526125451,0.2426669,84681.0,84680.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742526126040,0.2334669,84681.0,84680.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742526126238,0.2334669,84681.0,84680.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742526126446,0.2426669,84681.0,84680.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742526126946,0.2346669,84681.0,84680.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742526127145,0.2426669,84681.0,84680.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742526127347,0.2334669,84681.0,84680.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742526127649,0.2346669,84681.0,84680.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742526128351,0.3334669,84681.0,84680.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742526129047,0.3334669,84681.0,84680.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742526130942,0.3334669,84681.0,84674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742526130943,0.118158,84673.0,84672.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1742526131142,0.1181762,84660.0,84659.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1742526131339,0.2315362,84660.0,84659.0,1.61864908]
["bitfinex-derivatives","BTCF0:USTF0",1742526131752,0.2619362,84660.0,84659.0,1.50047248]
["bitfinex-derivatives","BTCF0:USTF0",1742526132538,0.30188173,84660.0,84659.0,1.50047248]
["bitfinex-derivatives","BTCF0:USTF0",1742526132843,0.30188173,84660.0,84659.0,1.61865008]
["bitfinex-derivatives","BTCF0:USTF0",1742526133249,0.31162136,84660.0,84659.0,1.65055008]
["bitfinex-derivatives","BTCF0:USTF0",1742526133441,0.29356858,84660.0,84659.0,1.65055008]
["bitfinex-derivatives","BTCF0:USTF0",1742526133841,0.25102136,84660.0,84659.0,1.65055008]
["bitfinex-derivatives","BTCF0:USTF0",1742526134241,0.30358173,84660.0,84659.0,1.68185008]
["bitfinex-derivatives","BTCF0:USTF0",1742526134436,0.2948362,84660.0,84659.0,1.68185008]
["bitfinex-derivatives","BTCF0:USTF0",1742526134641,0.19383133,84660.0,84659.0,1.68185008]
["bitfinex-derivatives","BTCF0:USTF0",1742526134951,0.30771133,84660.0,84659.0,1.68185008]
["bitfinex-derivatives","BTCF0:USTF0",1742526135546,0.30767133,84660.0,84659.0,1.68185008]
["bitfinex-derivatives","BTCF0:USTF0",1742526136752,0.27747133,84660.0,84659.0,1.68185008]
["bitfinex-derivatives","BTCF0:USTF0",1742526136939,0.3608,84678.0,84667.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1742526137146,0.11401709,84668.0,84667.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1742526137452,0.23218209,84668.0,84667.0,0.1511664]
["bitfinex-derivatives","BTCF0:USTF0",1742526137649,0.23218209,84668.0,84667.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742526137846,0.29458209,84668.0,84667.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742526138243,0.29558209,84668.0,84667.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742526139055,0.29658209,84668.0,84667.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742526139448,0.29658209,84668.0,84667.0,1.6835664]
["bitfinex-derivatives","BTCF0:USTF0",1742526139653,0.29658209,84668.0,84667.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742526140856,0.29658209,84668.0,84667.0,1.6835664]
["bitfinex-derivatives","BTCF0:USTF0",1742526142355,0.26528209,84668.0,84667.0,1.6835664]
["bitfinex-derivatives","BTCF0:USTF0",1742526144048,0.15144209,84668.0,84667.0,1.6835664]
["bitfinex-derivatives","BTCF0:USTF0",1742526144250,0.26528209,84668.0,84667.0,1.6835664]
["bitfinex-derivatives","BTCF0:USTF0",1742526144453,0.29548209,84668.0,84667.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742526145161,0.30516668,84668.0,84667.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742526145349,0.30516668,84668.0,84667.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742526145657,0.1181762,84660.0,84658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526145850,0.24182556,84660.0,84659.0,0.03127248]
["bitfinex-derivatives","BTCF0:USTF0",1742526146162,0.33792556,84660.0,84659.0,0.03127248]
["bitfinex-derivatives","BTCF0:USTF0",1742526146651,0.34761015,84660.0,84659.0,0.03127248]
["bitfinex-derivatives","BTCF0:USTF0",1742526146851,0.31531015,84660.0,84659.0,0.03227248]
["bitfinex-derivatives","BTCF0:USTF0",1742526147045,0.31631015,84660.0,84659.0,0.03227248]
["bitfinex-derivatives","BTCF0:USTF0",1742526147759,0.31531015,84660.0,84659.0,0.03227248]
["bitfinex-derivatives","BTCF0:USTF0",1742526147958,0.31631015,84660.0,84659.0,0.03227248]
["bitfinex-derivatives","BTCF0:USTF0",1742526149560,0.31637553,84660.0,84659.0,0.03227248]
["bitfinex-derivatives","BTCF0:USTF0",1742526149866,0.41637553,84660.0,84659.0,0.00147248]
["bitfinex-derivatives","BTCF0:USTF0",1742526150356,0.41637553,84660.0,84659.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742526150560,0.40662079,84660.0,84659.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742526150963,0.40662079,84660.0,84651.0,0.03187709]
["bitfinex-derivatives","BTCF0:USTF0",1742526150964,0.1181874,84652.0,84651.0,0.03187709]
["bitfinex-derivatives","BTCF0:USTF0",1742526151153,0.5929074,84652.0,84651.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1742526151751,0.6569074,84652.0,84651.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1742526152365,0.6579074,84652.0,84651.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1742526153654,0.6589074,84652.0,84651.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1742526154459,0.5449874,84652.0,84651.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1742526154661,0.6588274,84652.0,84651.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1742526155262,0.6588274,84652.0,84651.0,0.06427709]
["bitfinex-derivatives","BTCF0:USTF0",1742526156363,0.6588274,84652.0,84651.0,0.18246589]
["bitfinex-derivatives","BTCF0:USTF0",1742526157064,0.6588274,84652.0,84651.0,0.06427709]
["bitfinex-derivatives","BTCF0:USTF0",1742526158360,0.6588274,84652.0,84651.0,0.18246589]
["bitfinex-derivatives","BTCF0:USTF0",1742526158566,0.6588274,84652.0,84651.0,0.06427709]
["bitfinex-derivatives","BTCF0:USTF0",1742526160266,0.6588274,84652.0,84651.0,0.18246589]
["bitfinex-derivatives","BTCF0:USTF0",1742526160468,0.6588274,84652.0,84651.0,0.06427709]
["bitfinex-derivatives","BTCF0:USTF0",1742526162369,0.6588274,84652.0,84651.0,0.18246589]
["bitfinex-derivatives","BTCF0:USTF0",1742526165979,0.5449874,84652.0,84651.0,0.18246589]
["bitfinex-derivatives","BTCF0:USTF0",1742526166273,0.6591874,84652.0,84651.0,0.03337709]
["bitfinex-derivatives","BTCF0:USTF0",1742526166476,0.6591874,84652.0,84651.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1742526167758,0.6591874,84652.0,84651.0,0.06197709]
["bitfinex-derivatives","BTCF0:USTF0",1742526169675,0.6591874,84652.0,84651.0,0.18016589]
["bitfinex-derivatives","BTCF0:USTF0",1742526170468,0.6591874,84652.0,84651.0,0.06197709]
["bitfinex-derivatives","BTCF0:USTF0",1742526170981,0.6591874,84652.0,84651.0,0.18016589]
["bitfinex-derivatives","BTCF0:USTF0",1742526173568,0.6591874,84652.0,84651.0,0.06197709]
["bitfinex-derivatives","BTCF0:USTF0",1742526173971,0.6591874,84652.0,84651.0,0.18016589]
["bitfinex-derivatives","BTCF0:USTF0",1742526174965,0.6591874,84652.0,84651.0,0.06197709]
["bitfinex-derivatives","BTCF0:USTF0",1742526175874,0.6591874,84652.0,84651.0,0.18016589]
["bitfinex-derivatives","BTCF0:USTF0",1742526178080,0.6591874,84652.0,84651.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1742526178583,0.6591874,84652.0,84651.0,0.11836589]
["bitfinex-derivatives","BTCF0:USTF0",1742526178970,0.6591874,84652.0,84651.0,0.17926589]
["bitfinex-derivatives","BTCF0:USTF0",1742526179771,0.6591874,84652.0,84651.0,0.06107709]
["bitfinex-derivatives","BTCF0:USTF0",1742526180371,0.6910874,84652.0,84651.0,0.03027709]
["bitfinex-derivatives","BTCF0:USTF0",1742526180985,0.6910874,84652.0,84651.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1742526182581,0.6591874,84652.0,84651.0,0.06237709]
["bitfinex-derivatives","BTCF0:USTF0",1742526184488,0.6591874,84652.0,84651.0,0.18056589]
["bitfinex-derivatives","BTCF0:USTF0",1742526191489,0.6591874,84652.0,84651.0,0.00017709]
["bitfinex-derivatives","BTCF0:USTF0",1742526191787,0.6591874,84652.0,84647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526191788,0.2181985,84644.0,84643.0,0.00025548]
["bitfinex-derivatives","BTCF0:USTF0",1742526191986,0.2182055,84639.0,84631.0,0.31652269]
["bitfinex-derivatives","BTCF0:USTF0",1742526192389,0.2814055,84639.0,84631.0,0.31652269]
["bitfinex-derivatives","BTCF0:USTF0",1742526192592,0.2814055,84639.0,84638.0,0.21185265]
["bitfinex-derivatives","BTCF0:USTF0",1742526193297,0.29344676,84639.0,84638.0,0.21185265]
["bitfinex-derivatives","BTCF0:USTF0",1742526194790,0.32424676,84639.0,84638.0,0.21185265]
["bitfinex-derivatives","BTCF0:USTF0",1742526195393,0.33294472,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526196890,0.27044472,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526197086,0.33294472,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526197289,0.27044472,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526199090,0.33294472,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526199801,0.27044472,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526200602,0.33294472,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526200992,0.27044472,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526202200,0.23294472,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526202898,0.20224472,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526207203,0.19354676,84639.0,84638.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1742526207400,0.7226,84644.0,84643.0,0.1181999]
["bitfinex-derivatives","BTCF0:USTF0",1742526207610,0.9541985,84644.0,84643.0,0.1181999]
["bitfinex-derivatives","BTCF0:USTF0",1742526207802,0.96624391,84644.0,84643.0,0.2138999]
["bitfinex-derivatives","BTCF0:USTF0",1742526208512,0.13024391,84644.0,84643.0,0.2138999]
["bitfinex-derivatives","BTCF0:USTF0",1742526208705,0.16164391,84644.0,84643.0,1.7138999]
["bitfinex-derivatives","BTCF0:USTF0",1742526211405,0.16164391,84644.0,84643.0,0.2138999]
["bitfinex-derivatives","BTCF0:USTF0",1742526213519,0.19194391,84644.0,84643.0,0.2138999]
["bitfinex-derivatives","BTCF0:USTF0",1742526222013,0.13024391,84644.0,84643.0,0.2138999]
["bitfinex-derivatives","BTCF0:USTF0",1742526222218,0.0001772,84647.0,84646.0,0.1181957]
["bitfinex-derivatives","BTCF0:USTF0",1742526222419,0.0001772,84647.0,84646.0,0.1805957]
["bitfinex-derivatives","BTCF0:USTF0",1742526223427,0.1183715,84647.0,84646.0,0.1805957]
["bitfinex-derivatives","BTCF0:USTF0",1742526224135,0.1486715,84647.0,84646.0,0.1805957]
["bitfinex-derivatives","BTCF0:USTF0",1742526225027,0.0304772,84647.0,84646.0,0.1805957]
["bitfinex-derivatives","BTCF0:USTF0",1742526225230,0.0304772,84647.0,84646.0,0.1815957]
["bitfinex-derivatives","BTCF0:USTF0",1742526226127,0.1486715,84647.0,84646.0,0.1815957]
["bitfinex-derivatives","BTCF0:USTF0",1742526226328,0.0304772,84647.0,84646.0,0.1815957]
["bitfinex-derivatives","BTCF0:USTF0",1742526226827,0.4198921,84655.0,84654.0,0.1181846]
["bitfinex-derivatives","BTCF0:USTF0",1742526226828,0.3608,84655.0,84654.0,0.1181846]
["bitfinex-derivatives","BTCF0:USTF0",1742526227030,0.1839776,84659.0,84658.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1742526227527,0.19628729,84659.0,84658.0,1.683879]
["bitfinex-derivatives","BTCF0:USTF0",1742526228123,0.20602483,84659.0,84658.0,1.683879]
["bitfinex-derivatives","BTCF0:USTF0",1742526228329,0.20802483,84659.0,84658.0,1.683879]
["bitfinex-derivatives","BTCF0:USTF0",1742526228731,0.21002483,84659.0,84658.0,1.683879]
["bitfinex-derivatives","BTCF0:USTF0",1742526229032,0.21002483,84659.0,84658.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742526229420,0.21002483,84659.0,84658.0,1.683879]
["bitfinex-derivatives","BTCF0:USTF0",1742526230028,0.21002483,84659.0,84658.0,0.183879]
["bitfinex-derivatives","BTCF0:USTF0",1742526230228,0.20028729,84659.0,84658.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1742526231337,0.20997287,84659.0,84658.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1742526231835,0.1181804,84657.0,84656.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1742526232032,0.1181888,84651.0,84650.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1742526232735,0.1181888,84651.0,84650.0,0.1820638]
["bitfinex-derivatives","BTCF0:USTF0",1742526232936,0.1804888,84651.0,84650.0,0.3002524]
["bitfinex-derivatives","BTCF0:USTF0",1742526233137,0.19017371,84651.0,84650.0,0.3002524]
["bitfinex-derivatives","BTCF0:USTF0",1742526234738,0.1901863,84651.0,84650.0,0.3002524]
["bitfinex-derivatives","BTCF0:USTF0",1742526234940,0.1901863,84651.0,84650.0,0.1820638]
["bitfinex-derivatives","BTCF0:USTF0",1742526235126,0.1901863,84651.0,84650.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1742526235543,0.1901863,84651.0,84650.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1742526235734,0.19021135,84651.0,84650.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1742526236131,0.1804888,84651.0,84650.0,0.1183638]
["bitfinex-derivatives","BTCF0:USTF0",1742526236532,0.1804888,84651.0,84650.0,0.1515638]
["bitfinex-derivatives","BTCF0:USTF0",1742526237227,0.1804888,84651.0,84650.0,0.1830638]
["bitfinex-derivatives","BTCF0:USTF0",1742526238541,0.1804888,84651.0,84650.0,0.5438638]
["bitfinex-derivatives","BTCF0:USTF0",1742526239143,0.19018557,84651.0,84650.0,0.5438638]
["bitfinex-derivatives","BTCF0:USTF0",1742526239745,0.19018557,84651.0,84650.0,0.5123638]
["bitfinex-derivatives","BTCF0:USTF0",1742526240641,0.19022515,84651.0,84650.0,2.0123638]
["bitfinex-derivatives","BTCF0:USTF0",1742526240943,0.19022515,84651.0,84650.0,2.0425638]
["bitfinex-derivatives","BTCF0:USTF0",1742526242047,0.19019524,84651.0,84650.0,2.0425638]
["bitfinex-derivatives","BTCF0:USTF0",1742526242248,0.1804888,84651.0,84650.0,2.0425638]
["bitfinex-derivatives","BTCF0:USTF0",1742526243339,0.0312,84651.0,84650.0,2.0425638]
["bitfinex-derivatives","BTCF0:USTF0",1742526244847,0.0312,84651.0,84650.0,2.05497319]
["bitfinex-derivatives","BTCF0:USTF0",1742526245849,0.0312,84651.0,84650.0,2.08817319]
["bitfinex-derivatives","BTCF0:USTF0",1742526250455,0.0312,84651.0,84650.0,2.0757638]
["bitfinex-derivatives","BTCF0:USTF0",1742526251851,0.0312,84651.0,84650.0,0.5123638]
["bitfinex-derivatives","BTCF0:USTF0",1742526252054,0.1493888,84651.0,84650.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1742526252453,0.1804888,84651.0,84650.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1742526259461,0.1804888,84651.0,84650.0,0.1486673]
["bitfinex-derivatives","BTCF0:USTF0",1742526260353,0.1804888,84651.0,84650.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1742526260854,0.1804888,84651.0,84650.0,1.6183673]
["bitfinex-derivatives","BTCF0:USTF0",1742526261047,0.1804888,84651.0,84650.0,1.6490673]
["bitfinex-derivatives","BTCF0:USTF0",1742526261651,0.1804888,84651.0,84650.0,1.7130673]
["bitfinex-derivatives","BTCF0:USTF0",1742526265163,0.1804888,84651.0,84650.0,0.2130673]
["bitfinex-derivatives","BTCF0:USTF0",1742526265358,0.1804888,84651.0,84650.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1742526266057,0.1804888,84651.0,84650.0,0.1495673]
["bitfinex-derivatives","BTCF0:USTF0",1742526266462,0.1804888,84651.0,84650.0,0.1795673]
["bitfinex-derivatives","BTCF0:USTF0",1742526274278,0.2936888,84651.0,84650.0,0.1795673]
["bitfinex-derivatives","BTCF0:USTF0",1742526274477,0.2936888,84651.0,84650.0,0.1183673]
["bitfinex-derivatives","BTCF0:USTF0",1742526275174,0.2936888,84651.0,84650.0,0.1513673]
["bitfinex-derivatives","BTCF0:USTF0",1742526275766,0.2936888,84651.0,84650.0,0.1841673]
["bitfinex-derivatives","BTCF0:USTF0",1742526276680,0.2936888,84651.0,84650.0,0.2157673]
["bitfinex-derivatives","BTCF0:USTF0",1742526296288,0.2936888,84651.0,84650.0,0.0331772]
["bitfinex-derivatives","BTCF0:USTF0",1742526296487,0.3266888,84651.0,84650.0,0.1513673]
["bitfinex-derivatives","BTCF0:USTF0",1742526297183,0.3266888,84651.0,84650.0,0.1821673]
["bitfinex-derivatives","BTCF0:USTF0",1742526299192,0.3266888,84651.0,84650.0,0.1513673]
["bitfinex-derivatives","BTCF0:USTF0",1742526299586,0.3266888,84651.0,84650.0,0.0331772]
["bitfinex-derivatives","BTCF0:USTF0",1742526300486,0.1181901,84650.0,84649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526300682,0.3266888,84651.0,84640.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742526300683,0.0590971,84647.0,84640.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742526300889,0.1182055,84639.0,84638.0,0.21181265]
["bitfinex-derivatives","BTCF0:USTF0",1742526301180,0.5920455,84639.0,84638.0,0.21181265]
["bitfinex-derivatives","BTCF0:USTF0",1742526301385,0.6857455,84639.0,84638.0,0.21181265]
["bitfinex-derivatives","BTCF0:USTF0",1742526301586,0.7857455,84639.0,84638.0,0.21181265]
["bitfinex-derivatives","BTCF0:USTF0",1742526301783,0.6857455,84639.0,84638.0,0.21181265]
["bitfinex-derivatives","BTCF0:USTF0",1742526302296,0.6857455,84639.0,84638.0,0.21381265]
["bitfinex-derivatives","BTCF0:USTF0",1742526302297,0.7857455,84639.0,84638.0,0.21381265]
["bitfinex-derivatives","BTCF0:USTF0",1742526302798,0.6857455,84639.0,84638.0,0.21381265]
["bitfinex-derivatives","BTCF0:USTF0",1742526302992,0.7857455,84639.0,84638.0,0.21381265]
["bitfinex-derivatives","BTCF0:USTF0",1742526303393,0.6857455,84639.0,84638.0,0.21381265]
["bitfinex-derivatives","BTCF0:USTF0",1742526303591,0.7857455,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526304307,0.6857455,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526304490,0.7857455,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526306595,0.6857455,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526309097,0.7857455,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526309692,0.6857455,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526310096,0.7857455,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526310304,0.6857455,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526316404,0.6857455,84639.0,84638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742526316707,0.6856655,84639.0,84638.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742526317607,0.6856655,84639.0,84638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526321708,0.0591067,84634.0,84621.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1742526321910,0.1182167,84631.0,84625.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742526322207,0.1182167,84631.0,84626.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742526322409,0.1815167,84631.0,84626.0,1.56404]
["bitfinex-derivatives","BTCF0:USTF0",1742526323000,0.19389753,84631.0,84626.0,1.56404]
["bitfinex-derivatives","BTCF0:USTF0",1742526323401,0.22519753,84631.0,84626.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742526323601,0.22519753,84631.0,84626.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742526324209,0.22519753,84631.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526324412,0.19489753,84631.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526324709,0.22619753,84631.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526325100,0.32619753,84631.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526325301,0.22619753,84631.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526325698,0.22719753,84631.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526325908,0.22719753,84631.0,84626.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742526326110,0.22719753,84631.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526326512,0.22719753,84631.0,84560.0,0.15276734]
["bitfinex-derivatives","BTCF0:USTF0",1742526326513,0.1182376,84616.0,84611.0,0.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1742526326702,0.2312376,84616.0,84615.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742526327206,0.2936376,84616.0,84615.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742526327602,0.2946376,84616.0,84615.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742526328112,0.2956376,84616.0,84615.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742526330712,0.2956376,84616.0,84615.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742526331116,0.30460734,84616.0,84615.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742526332314,0.30460734,84616.0,84606.0,0.0591257]
["bitfinex-derivatives","BTCF0:USTF0",1742526332315,0.0591257,84607.0,84599.0,0.4790614]
["bitfinex-derivatives","BTCF0:USTF0",1742526332513,0.1182586,84601.0,84600.0,0.2182996]
["bitfinex-derivatives","BTCF0:USTF0",1742526333608,0.13013304,84601.0,84600.0,0.2182996]
["bitfinex-derivatives","BTCF0:USTF0",1742526333814,0.13013304,84601.0,84600.0,0.3138996]
["bitfinex-derivatives","BTCF0:USTF0",1742526334321,0.19493304,84601.0,84600.0,0.3138996]
["bitfinex-derivatives","BTCF0:USTF0",1742526334515,0.19593304,84601.0,84600.0,0.3138996]
["bitfinex-derivatives","BTCF0:USTF0",1742526335517,0.19693304,84601.0,84600.0,0.3138996]
["bitfinex-derivatives","BTCF0:USTF0",1742526338212,0.19693304,84601.0,84600.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1742526338816,0.19693304,84601.0,84600.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1742526339008,0.19693304,84601.0,84600.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1742526339208,0.19693304,84601.0,84600.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1742526340117,0.19693304,84601.0,84600.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742526341014,0.19693304,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526341724,0.19693304,84601.0,84600.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742526343416,0.19693304,84601.0,84600.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742526344723,0.19693304,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526344917,0.23023304,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526347216,0.33023304,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526348828,0.32923304,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526350029,0.32823304,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526350231,0.118288,84580.0,84563.0,0.64422269]
["bitfinex-derivatives","BTCF0:USTF0",1742526350423,0.692128,84580.0,84568.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742526350730,0.1183033,84569.0,84568.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742526350922,0.5921433,84569.0,84568.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742526351122,0.5921433,84569.0,84565.0,0.21181265]
["bitfinex-derivatives","BTCF0:USTF0",1742526351123,0.1183061,84567.0,84566.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742526351928,0.1183075,84566.0,84565.0,0.24361265]
["bitfinex-derivatives","BTCF0:USTF0",1742526352327,0.1812075,84566.0,84565.0,0.24361265]
["bitfinex-derivatives","BTCF0:USTF0",1742526352522,0.1812075,84566.0,84565.0,0.21181265]
["bitfinex-derivatives","BTCF0:USTF0",1742526352728,0.0629,84566.0,84565.0,0.21181265]
["bitfinex-derivatives","BTCF0:USTF0",1742526353136,0.1822075,84566.0,84565.0,0.21181265]
["bitfinex-derivatives","BTCF0:USTF0",1742526353335,0.1832075,84566.0,84565.0,0.27601265]
["bitfinex-derivatives","BTCF0:USTF0",1742526354335,0.1832075,84566.0,84565.0,0.24351265]
["bitfinex-derivatives","BTCF0:USTF0",1742526354542,0.1832075,84566.0,84565.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742526355241,0.1183103,84564.0,84563.0,0.00051302]
["bitfinex-derivatives","BTCF0:USTF0",1742526355429,0.2313503,84564.0,84563.0,0.03221302]
["bitfinex-derivatives","BTCF0:USTF0",1742526356534,0.2323503,84564.0,84563.0,0.03221302]
["bitfinex-derivatives","BTCF0:USTF0",1742526356739,0.2333503,84564.0,84563.0,0.03221302]
["bitfinex-derivatives","BTCF0:USTF0",1742526359152,0.2333503,84564.0,84563.0,0.00051302]
["bitfinex-derivatives","BTCF0:USTF0",1742526359848,0.2333503,84564.0,84563.0,0.00047302]
["bitfinex-derivatives","BTCF0:USTF0",1742526360753,0.2335103,84564.0,84563.0,0.00047302]
["bitfinex-derivatives","BTCF0:USTF0",1742526360945,0.2335103,84564.0,84563.0,0.17958472]
["bitfinex-derivatives","BTCF0:USTF0",1742526361244,0.11524,84564.0,84563.0,0.00047302]
["bitfinex-derivatives","BTCF0:USTF0",1742526361451,0.1203103,84564.0,84563.0,0.00047302]
["bitfinex-derivatives","BTCF0:USTF0",1742526361647,0.2335903,84564.0,84563.0,0.00047302]
["bitfinex-derivatives","BTCF0:USTF0",1742526361849,0.2335903,84564.0,84563.0,0.06147302]
["bitfinex-derivatives","BTCF0:USTF0",1742526362845,0.2335503,84564.0,84563.0,0.06147302]
["bitfinex-derivatives","BTCF0:USTF0",1742526363051,0.2335503,84564.0,84563.0,0.17978472]
["bitfinex-derivatives","BTCF0:USTF0",1742526363656,0.2335903,84564.0,84563.0,0.17978472]
["bitfinex-derivatives","BTCF0:USTF0",1742526364150,0.2335903,84564.0,84563.0,0.03117302]
["bitfinex-derivatives","BTCF0:USTF0",1742526364451,0.2337103,84564.0,84563.0,0.14948472]
["bitfinex-derivatives","BTCF0:USTF0",1742526364653,0.2337103,84564.0,84563.0,0.03117302]
["bitfinex-derivatives","BTCF0:USTF0",1742526364847,0.2977103,84564.0,84563.0,0.03117302]
["bitfinex-derivatives","BTCF0:USTF0",1742526365754,0.2977103,84564.0,84563.0,0.06367302]
["bitfinex-derivatives","BTCF0:USTF0",1742526366340,0.2977103,84564.0,84563.0,0.18198472]
["bitfinex-derivatives","BTCF0:USTF0",1742526366745,0.2977103,84564.0,84563.0,0.06367302]
["bitfinex-derivatives","BTCF0:USTF0",1742526366943,0.2977103,84564.0,84563.0,0.18198472]
["bitfinex-derivatives","BTCF0:USTF0",1742526367951,0.1843103,84564.0,84563.0,0.18198472]
["bitfinex-derivatives","BTCF0:USTF0",1742526368152,0.2977503,84564.0,84563.0,0.18198472]
["bitfinex-derivatives","BTCF0:USTF0",1742526371564,0.1843103,84564.0,84563.0,0.18198472]
["bitfinex-derivatives","BTCF0:USTF0",1742526371764,0.3608,84573.0,84563.0,0.42447302]
["bitfinex-derivatives","BTCF0:USTF0",1742526371956,0.05931631,84588.0,84563.0,0.42447302]
["bitfinex-derivatives","BTCF0:USTF0",1742526371957,0.0662,84578.0,84577.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1742526372157,0.033,84578.0,84577.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1742526372359,0.85984001,84581.0,84580.0,0.118288]
["bitfinex-derivatives","BTCF0:USTF0",1742526372662,0.97232,84581.0,84580.0,0.118288]
["bitfinex-derivatives","BTCF0:USTF0",1742526372863,0.98417707,84581.0,84580.0,1.618288]
["bitfinex-derivatives","BTCF0:USTF0",1742526373364,0.98417707,84581.0,84580.0,1.649688]
["bitfinex-derivatives","BTCF0:USTF0",1742526373559,0.97232,84581.0,84580.0,1.649688]
["bitfinex-derivatives","BTCF0:USTF0",1742526373955,0.11344,84581.0,84580.0,1.649688]
["bitfinex-derivatives","BTCF0:USTF0",1742526374863,0.11344,84581.0,84580.0,1.650688]
["bitfinex-derivatives","BTCF0:USTF0",1742526375658,0.11344,84581.0,84580.0,1.652688]
["bitfinex-derivatives","BTCF0:USTF0",1742526375864,0.11344,84581.0,84580.0,1.653688]
["bitfinex-derivatives","BTCF0:USTF0",1742526376458,0.11344,84581.0,84580.0,0.153688]
["bitfinex-derivatives","BTCF0:USTF0",1742526380657,0.17544,84581.0,84580.0,0.153688]
["bitfinex-derivatives","BTCF0:USTF0",1742526381262,0.2937266,84581.0,84580.0,0.153688]
["bitfinex-derivatives","BTCF0:USTF0",1742526382553,0.2937266,84581.0,84580.0,0.122288]
["bitfinex-derivatives","BTCF0:USTF0",1742526383358,0.2937266,84581.0,84580.0,0.185088]
["bitfinex-derivatives","BTCF0:USTF0",1742526387169,0.17544,84581.0,84580.0,0.185088]
["bitfinex-derivatives","BTCF0:USTF0",1742526388469,0.2937266,84581.0,84580.0,0.185088]
["bitfinex-derivatives","BTCF0:USTF0",1742526389168,0.17544,84581.0,84580.0,0.185088]
["bitfinex-derivatives","BTCF0:USTF0",1742526389754,0.2937266,84581.0,84580.0,0.185088]
["bitfinex-derivatives","BTCF0:USTF0",1742526391469,0.2937266,84581.0,84580.0,1.685088]
["bitfinex-derivatives","BTCF0:USTF0",1742526392058,0.2937266,84581.0,84580.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742526392464,0.3937266,84581.0,84580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742526392669,0.1183075,84566.0,84565.0,0.6472142]
["bitfinex-derivatives","BTCF0:USTF0",1742526392970,0.1183075,84566.0,84565.0,2.1472142]
["bitfinex-derivatives","BTCF0:USTF0",1742526393171,0.2102075,84566.0,84565.0,2.1472142]
["bitfinex-derivatives","BTCF0:USTF0",1742526393370,0.22257409,84566.0,84565.0,2.1472142]
["bitfinex-derivatives","BTCF0:USTF0",1742526393570,0.22257409,84566.0,84565.0,2.1776142]
["bitfinex-derivatives","BTCF0:USTF0",1742526393870,0.33617409,84566.0,84565.0,2.1776142]
["bitfinex-derivatives","BTCF0:USTF0",1742526394470,0.33617409,84566.0,84565.0,1.7366142]
["bitfinex-derivatives","BTCF0:USTF0",1742526395173,0.33717409,84566.0,84565.0,1.7366142]
["bitfinex-derivatives","BTCF0:USTF0",1742526395574,0.33817409,84566.0,84565.0,1.7366142]
["bitfinex-derivatives","BTCF0:USTF0",1742526397165,0.33817409,84566.0,84565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742526397775,0.39732859,84566.0,84565.0,0.1183089]
["bitfinex-derivatives","BTCF0:USTF0",1742526398966,0.1183089,84565.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526399361,0.1839089,84565.0,84564.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1742526400375,0.1849089,84565.0,84564.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1742526400576,0.1849089,84565.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526401377,0.1859089,84565.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526402771,0.1183103,84564.0,84563.0,0.00047302]
["bitfinex-derivatives","BTCF0:USTF0",1742526402970,0.1183103,84564.0,84563.0,0.11882472]
["bitfinex-derivatives","BTCF0:USTF0",1742526403169,0.1827103,84564.0,84563.0,0.11882472]
["bitfinex-derivatives","BTCF0:USTF0",1742526403674,0.2968703,84564.0,84563.0,0.11882472]
["bitfinex-derivatives","BTCF0:USTF0",1742526404575,0.2978703,84564.0,84563.0,0.11882472]
["bitfinex-derivatives","BTCF0:USTF0",1742526404774,0.2978703,84564.0,84563.0,0.00051302]
["bitfinex-derivatives","BTCF0:USTF0",1742526405075,0.2978703,84564.0,84563.0,0.11882472]
["bitfinex-derivatives","BTCF0:USTF0",1742526405280,0.2988703,84564.0,84563.0,0.11882472]
["bitfinex-derivatives","BTCF0:USTF0",1742526410180,0.2988703,84564.0,84559.0,0.0591586]
["bitfinex-derivatives","BTCF0:USTF0",1742526410181,0.1774753,84560.0,84559.0,0.0591586]
["bitfinex-derivatives","BTCF0:USTF0",1742526411086,0.2383753,84560.0,84559.0,0.1774703]
["bitfinex-derivatives","BTCF0:USTF0",1742526411274,0.2383753,84560.0,84559.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1742526411881,0.2393753,84560.0,84559.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1742526412086,0.2403753,84560.0,84559.0,0.2097703]
["bitfinex-derivatives","BTCF0:USTF0",1742526412275,0.2403753,84560.0,84559.0,0.2412703]
["bitfinex-derivatives","BTCF0:USTF0",1742526412876,0.2403753,84560.0,84559.0,0.1774703]
["bitfinex-derivatives","BTCF0:USTF0",1742526413093,0.2403753,84560.0,84559.0,0.2407703]
["bitfinex-derivatives","BTCF0:USTF0",1742526413284,0.2403753,84560.0,84559.0,0.2722703]
["bitfinex-derivatives","BTCF0:USTF0",1742526414283,0.3546553,84560.0,84559.0,0.2722703]
["bitfinex-derivatives","BTCF0:USTF0",1742526416691,0.3546153,84560.0,84559.0,0.2722703]
["bitfinex-derivatives","BTCF0:USTF0",1742526418291,0.3545753,84560.0,84559.0,0.2722703]
["bitfinex-derivatives","BTCF0:USTF0",1742526422287,0.1771,84560.0,84548.0,0.0591663]
["bitfinex-derivatives","BTCF0:USTF0",1742526422491,0.1183257,84557.0,84556.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1742526423287,0.2695477,84557.0,84556.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1742526423787,0.3001477,84557.0,84556.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1742526424792,0.3011477,84557.0,84556.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1742526425296,0.3021477,84557.0,84556.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1742526426197,0.3021477,84557.0,84556.0,1.6183187]
["bitfinex-derivatives","BTCF0:USTF0",1742526427290,0.1183285,84551.0,84550.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742526427499,0.2326085,84551.0,84550.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742526427801,0.1183313,84549.0,84548.0,1.6183317]
["bitfinex-derivatives","BTCF0:USTF0",1742526428198,0.1797313,84549.0,84548.0,1.6506317]
["bitfinex-derivatives","BTCF0:USTF0",1742526428399,0.1797313,84549.0,84548.0,0.1838317]
["bitfinex-derivatives","BTCF0:USTF0",1742526429497,0.1807313,84549.0,84548.0,0.1838317]
["bitfinex-derivatives","BTCF0:USTF0",1742526430101,0.1817313,84549.0,84548.0,0.1838317]
["bitfinex-derivatives","BTCF0:USTF0",1742526431598,0.2960513,84549.0,84548.0,0.1838317]
["bitfinex-derivatives","BTCF0:USTF0",1742526431798,0.30817583,84549.0,84548.0,0.1838317]
["bitfinex-derivatives","BTCF0:USTF0",1742526432192,0.30817583,84549.0,84547.0,0.11880601]
["bitfinex-derivatives","BTCF0:USTF0",1742526432193,0.1183327,84548.0,84547.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1742526432394,0.1183327,84548.0,84547.0,0.03237311]
["bitfinex-derivatives","BTCF0:USTF0",1742526432702,0.1807327,84548.0,84547.0,0.06287311]
["bitfinex-derivatives","BTCF0:USTF0",1742526432900,0.1807327,84548.0,84547.0,0.03097311]
["bitfinex-derivatives","BTCF0:USTF0",1742526433400,0.1807327,84548.0,84547.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1742526433700,0.23419723,84548.0,84547.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1742526434110,0.60472928,84548.0,84547.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1742526434808,0.0591712,84542.0,84530.0,0.28342269]
["bitfinex-derivatives","BTCF0:USTF0",1742526434997,0.1183481,84537.0,84536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742526435305,0.25515263,84537.0,84536.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742526435504,0.32768468,84537.0,84536.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1742526435714,0.3164872,84537.0,84536.0,0.1483495]
["bitfinex-derivatives","BTCF0:USTF0",1742526435912,0.3164872,84537.0,84536.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742526436312,0.3199098,84537.0,84536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742526436709,0.33108945,84537.0,84536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742526436906,0.33208945,84537.0,84536.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742526437218,0.33208945,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526437417,0.33208641,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526437603,0.34181697,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526437800,0.29822904,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526438000,0.06384094,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526438205,0.14988094,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526439210,0.25607439,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526440211,0.28797439,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526440411,0.2879793,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526440911,0.3208793,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526442119,0.3207993,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526442710,0.1949767,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526442918,0.3108967,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526443613,0.1949767,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526443820,0.3108567,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526445317,0.3108167,84537.0,84536.0,0.1815495]
["bitfinex-derivatives","BTCF0:USTF0",1742526447517,0.0766286,84537.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742526447820,0.1851481,84537.0,84536.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1742526448021,0.31058635,84537.0,84536.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1742526448721,0.3008681,84537.0,84536.0,0.2122495]
["bitfinex-derivatives","BTCF0:USTF0",1742526450821,0.3106754,84537.0,84536.0,0.1818495]
["bitfinex-derivatives","BTCF0:USTF0",1742526451326,0.3106754,84537.0,84536.0,0.1183495]
["bitfinex-derivatives","BTCF0:USTF0",1742526451918,0.33164491,84537.0,84536.0,0.1183495]
["bitfinex-derivatives","BTCF0:USTF0",1742526452417,0.57409681,84537.0,84523.0,0.33017885]
["bitfinex-derivatives","BTCF0:USTF0",1742526452620,0.1183537,84533.0,84532.0,0.150154]
["bitfinex-derivatives","BTCF0:USTF0",1742526452814,0.13936595,84533.0,84532.0,0.150154]
["bitfinex-derivatives","BTCF0:USTF0",1742526453221,0.1183551,84532.0,84531.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742526453434,0.13936735,84532.0,84531.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742526453820,0.30299014,84532.0,84531.0,0.1497565]
["bitfinex-derivatives","BTCF0:USTF0",1742526454023,0.30299014,84532.0,84531.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742526454328,0.1183565,84531.0,84530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526454623,0.19018414,84531.0,84530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526454820,0.21681154,84531.0,84530.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742526455133,0.21681154,84531.0,84530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526455424,0.06535504,84531.0,84530.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742526455630,0.24761154,84531.0,84530.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742526456125,0.24861154,84531.0,84530.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742526456316,0.25060981,84531.0,84530.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526456723,0.1183593,84529.0,84528.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742526456924,0.51888521,84529.0,84528.0,1.6183607]
["bitfinex-derivatives","BTCF0:USTF0",1742526457323,0.1183621,84527.0,84526.0,0.0591811]
["bitfinex-derivatives","BTCF0:USTF0",1742526457523,0.15808801,84527.0,84526.0,0.0591811]
["bitfinex-derivatives","BTCF0:USTF0",1742526457727,0.1183649,84525.0,84524.0,0.0591831]
["bitfinex-derivatives","BTCF0:USTF0",1742526458035,0.15809081,84525.0,84524.0,1.5591831]
["bitfinex-derivatives","BTCF0:USTF0",1742526458323,0.15806254,84525.0,84524.0,0.0591831]
["bitfinex-derivatives","BTCF0:USTF0",1742526458523,0.18836254,84525.0,84524.0,0.0591831]
["bitfinex-derivatives","BTCF0:USTF0",1742526458913,0.21498994,84525.0,84524.0,0.0591831]
["bitfinex-derivatives","BTCF0:USTF0",1742526459119,0.22722493,84525.0,84524.0,0.0591831]
["bitfinex-derivatives","BTCF0:USTF0",1742526459319,0.1183663,84524.0,84523.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742526459514,0.31374394,84524.0,84523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526459721,0.1183691,84522.0,84521.0,0.1183693]
["bitfinex-derivatives","BTCF0:USTF0",1742526459921,0.15806674,84522.0,84521.0,1.6183693]
["bitfinex-derivatives","BTCF0:USTF0",1742526460118,0.18469414,84522.0,84521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742526461127,0.18324553,84522.0,84521.0,1.6183705]
["bitfinex-derivatives","BTCF0:USTF0",1742526461323,0.18424553,84522.0,84521.0,1.6183705]
["bitfinex-derivatives","BTCF0:USTF0",1742526461522,0.18424553,84522.0,84521.0,1.6511705]
["bitfinex-derivatives","BTCF0:USTF0",1742526461918,0.16777993,84522.0,84521.0,1.6511705]
["bitfinex-derivatives","BTCF0:USTF0",1742526462126,0.1675959,84522.0,84521.0,1.6511705]
["bitfinex-derivatives","BTCF0:USTF0",1742526462322,0.15073306,84522.0,84521.0,1.6511705]
["bitfinex-derivatives","BTCF0:USTF0",1742526462835,0.15173306,84522.0,84521.0,1.6511705]
["bitfinex-derivatives","BTCF0:USTF0",1742526463330,0.15173306,84522.0,84517.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1742526463331,0.1183747,84518.0,84517.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1742526463632,0.5007741,84518.0,84517.0,1.6788161]
["bitfinex-derivatives","BTCF0:USTF0",1742526464131,0.50083491,84518.0,84517.0,1.6788161]
["bitfinex-derivatives","BTCF0:USTF0",1742526464331,0.54389947,84518.0,84517.0,1.6486161]
["bitfinex-derivatives","BTCF0:USTF0",1742526464932,0.66813947,84518.0,84517.0,1.6486161]
["bitfinex-derivatives","BTCF0:USTF0",1742526465131,0.66813947,84518.0,84517.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742526465634,0.66913947,84518.0,84517.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742526466229,0.67013947,84518.0,84517.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742526467126,0.67013947,84518.0,84517.0,1.6184161]
["bitfinex-derivatives","BTCF0:USTF0",1742526467531,0.68653718,84518.0,84517.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742526468138,0.68653718,84518.0,84517.0,1.6184161]
["bitfinex-derivatives","BTCF0:USTF0",1742526468728,0.68653718,84518.0,84517.0,1.6490161]
["bitfinex-derivatives","BTCF0:USTF0",1742526469030,0.68653718,84518.0,84517.0,1.53064]
["bitfinex-derivatives","BTCF0:USTF0",1742526469329,0.68653718,84518.0,84517.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742526469629,0.6387147,84518.0,84517.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742526469831,0.1183775,84516.0,84515.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1742526470033,0.12976692,84516.0,84515.0,0.00047329]
["bitfinex-derivatives","BTCF0:USTF0",1742526470334,0.12855738,84516.0,84515.0,1.61885219]
["bitfinex-derivatives","BTCF0:USTF0",1742526470537,0.1511775,84516.0,84515.0,1.61885219]
["bitfinex-derivatives","BTCF0:USTF0",1742526470731,0.18919788,84516.0,84515.0,1.59220545]
["bitfinex-derivatives","BTCF0:USTF0",1742526471136,0.19019788,84516.0,84515.0,1.59220545]
["bitfinex-derivatives","BTCF0:USTF0",1742526471436,0.17879116,84516.0,84515.0,1.59220545]
["bitfinex-derivatives","BTCF0:USTF0",1742526471734,0.17381384,84516.0,84515.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742526472132,0.1183817,84513.0,84512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526472532,0.1814817,84513.0,84512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526473041,0.2030947,84513.0,84512.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742526473337,0.1824817,84513.0,84512.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742526473925,0.20409572,84513.0,84512.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742526474128,0.19488269,84513.0,84512.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742526474328,0.22159998,84513.0,84512.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742526474734,0.22159954,84513.0,84512.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742526475237,0.22159954,84513.0,84512.0,0.1509231]
["bitfinex-derivatives","BTCF0:USTF0",1742526475238,0.24834503,84513.0,84512.0,0.1509231]
["bitfinex-derivatives","BTCF0:USTF0",1742526475437,0.24834503,84513.0,84512.0,1.6509231]
["bitfinex-derivatives","BTCF0:USTF0",1742526475636,0.24834503,84513.0,84512.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742526475836,0.1183915,84506.0,84505.0,0.0924959]
["bitfinex-derivatives","BTCF0:USTF0",1742526476036,0.64120492,84506.0,84505.0,0.0924959]
["bitfinex-derivatives","BTCF0:USTF0",1742526476337,0.64120492,84506.0,84505.0,1.5924959]
["bitfinex-derivatives","BTCF0:USTF0",1742526476533,0.64123356,84506.0,84505.0,1.5924959]
["bitfinex-derivatives","BTCF0:USTF0",1742526476744,0.6988232,84506.0,84505.0,1.6235959]
["bitfinex-derivatives","BTCF0:USTF0",1742526477039,0.71084802,84506.0,84505.0,1.6235959]
["bitfinex-derivatives","BTCF0:USTF0",1742526477336,0.74314802,84506.0,84505.0,1.6235959]
["bitfinex-derivatives","BTCF0:USTF0",1742526477930,0.74414802,84506.0,84505.0,1.6235959]
["bitfinex-derivatives","BTCF0:USTF0",1742526478235,0.74414802,84506.0,84505.0,1.6555959]
["bitfinex-derivatives","BTCF0:USTF0",1742526478437,0.71605936,84506.0,84505.0,1.6555959]
["bitfinex-derivatives","BTCF0:USTF0",1742526478632,0.71605936,84506.0,84505.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1742526478834,0.71605936,84506.0,84505.0,1.7147929]
["bitfinex-derivatives","BTCF0:USTF0",1742526479138,0.71705936,84506.0,84505.0,1.7147929]
["bitfinex-derivatives","BTCF0:USTF0",1742526479933,0.71705936,84506.0,84505.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1742526480123,0.72848045,84506.0,84505.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1742526480325,0.74512333,84506.0,84505.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1742526480529,0.7129027,84506.0,84505.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1742526481132,0.7453027,84506.0,84505.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1742526482041,0.74539928,84506.0,84505.0,1.7147929]
["bitfinex-derivatives","BTCF0:USTF0",1742526482837,0.70097446,84506.0,84505.0,1.7147929]
["bitfinex-derivatives","BTCF0:USTF0",1742526483140,0.65886696,84506.0,84505.0,1.7147929]
["bitfinex-derivatives","BTCF0:USTF0",1742526484229,0.02812997,84506.0,84505.0,1.7147929]
["bitfinex-derivatives","BTCF0:USTF0",1742526484434,0.05919,84515.0,84514.0,0.0591887]
["bitfinex-derivatives","BTCF0:USTF0",1742526484636,0.19398225,84515.0,84514.0,0.0591887]
["bitfinex-derivatives","BTCF0:USTF0",1742526485145,0.22718225,84515.0,84514.0,0.1547887]
["bitfinex-derivatives","BTCF0:USTF0",1742526485735,0.22818225,84515.0,84514.0,0.1547887]
["bitfinex-derivatives","BTCF0:USTF0",1742526485935,0.22819018,84515.0,84514.0,0.2139761]
["bitfinex-derivatives","BTCF0:USTF0",1742526486339,0.24006064,84515.0,84514.0,0.2139761]
["bitfinex-derivatives","BTCF0:USTF0",1742526487144,0.27086064,84515.0,84514.0,0.2139761]
["bitfinex-derivatives","BTCF0:USTF0",1742526487441,0.24106064,84515.0,84514.0,0.2139761]
["bitfinex-derivatives","BTCF0:USTF0",1742526487642,0.20786064,84515.0,84514.0,0.2139761]
["bitfinex-derivatives","BTCF0:USTF0",1742526488430,0.20750064,84515.0,84514.0,0.18732932]
["bitfinex-derivatives","BTCF0:USTF0",1742526488632,0.26960064,84515.0,84514.0,0.18732932]
["bitfinex-derivatives","BTCF0:USTF0",1742526489544,0.26952064,84515.0,84514.0,0.18732932]
["bitfinex-derivatives","BTCF0:USTF0",1742526489845,0.26952329,84515.0,84514.0,0.18732932]
["bitfinex-derivatives","BTCF0:USTF0",1742526490231,0.26952329,84515.0,84514.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742526490434,0.30232329,84515.0,84514.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742526491143,0.30232329,84515.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526491144,0.1183803,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526491335,0.12990313,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526491634,0.1183915,84506.0,84502.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742526491850,0.25391433,84506.0,84502.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742526492145,0.1183957,84503.0,84502.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742526492445,0.13732121,84503.0,84502.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742526492647,0.19962121,84503.0,84502.0,0.1805971]
["bitfinex-derivatives","BTCF0:USTF0",1742526492939,0.20001722,84503.0,84502.0,0.1805971]
["bitfinex-derivatives","BTCF0:USTF0",1742526493540,0.19261454,84503.0,84502.0,0.1805971]
["bitfinex-derivatives","BTCF0:USTF0",1742526494347,0.21063332,84503.0,84502.0,0.1805971]
["bitfinex-derivatives","BTCF0:USTF0",1742526494648,0.42306963,84503.0,84502.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742526494845,0.42506963,84503.0,84502.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742526495243,0.44267047,84503.0,84502.0,0.1805971]
["bitfinex-derivatives","BTCF0:USTF0",1742526495437,0.44267194,84503.0,84502.0,0.1805971]
["bitfinex-derivatives","BTCF0:USTF0",1742526495842,0.44267194,84503.0,84502.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742526496447,0.46122875,84503.0,84502.0,0.1805971]
["bitfinex-derivatives","BTCF0:USTF0",1742526496643,0.47240042,84503.0,84502.0,0.1805971]
["bitfinex-derivatives","BTCF0:USTF0",1742526497541,0.46499754,84503.0,84502.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742526500547,0.45307723,84503.0,84502.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742526500735,0.4649314,84503.0,84502.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742526500940,0.4649314,84503.0,84502.0,0.03554893]
["bitfinex-derivatives","BTCF0:USTF0",1742526501141,0.25249509,84503.0,84502.0,0.03554893]
["bitfinex-derivatives","BTCF0:USTF0",1742526501641,0.25094066,84503.0,84502.0,0.03554893]
["bitfinex-derivatives","BTCF0:USTF0",1742526502152,0.25094066,84503.0,84502.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742526503348,0.24031804,84503.0,84502.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742526503549,0.25058519,84503.0,84502.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742526503947,0.25058519,84503.0,84502.0,0.00404893]
["bitfinex-derivatives","BTCF0:USTF0",1742526504751,0.1183971,84502.0,84501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526505058,0.15751408,84502.0,84501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526505350,0.21961408,84502.0,84501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526505562,0.24816134,84502.0,84501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526505948,0.24816134,84502.0,84501.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742526506850,0.1183986,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526507057,0.15729033,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526507355,0.21767463,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526507652,0.24644714,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526508248,0.24744714,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526508548,0.24844714,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526508948,0.24844714,84501.0,84500.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742526509148,0.24844714,84501.0,84500.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742526509352,0.13003746,84501.0,84500.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742526509653,0.35545224,84501.0,84500.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742526509959,0.35545224,84501.0,84500.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1742526510654,0.11333364,84501.0,84500.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1742526510853,0.20707364,84501.0,84500.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1742526511054,0.08303364,84501.0,84500.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1742526511360,0.21242481,84505.0,84504.0,0.1183943]
["bitfinex-derivatives","BTCF0:USTF0",1742526511658,0.22245209,84505.0,84504.0,0.4791943]
["bitfinex-derivatives","BTCF0:USTF0",1742526511859,0.22245209,84505.0,84504.0,2.0449943]
["bitfinex-derivatives","BTCF0:USTF0",1742526512755,0.01002728,84505.0,84504.0,2.0449943]
["bitfinex-derivatives","BTCF0:USTF0",1742526513257,0.01102728,84505.0,84504.0,2.0459943]
["bitfinex-derivatives","BTCF0:USTF0",1742526516061,0.01102728,84505.0,84504.0,2.05781643]
["bitfinex-derivatives","BTCF0:USTF0",1742526516657,0.001,84505.0,84504.0,2.05781643]
["bitfinex-derivatives","BTCF0:USTF0",1742526517064,0.1500859,84510.0,84509.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1742526517565,0.11856201,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742526517767,0.11856191,84511.0,84510.0,0.1808859]
["bitfinex-derivatives","BTCF0:USTF0",1742526518261,0.11856191,84511.0,84510.0,1.6808859]
["bitfinex-derivatives","BTCF0:USTF0",1742526518565,0.14906191,84511.0,84510.0,1.6808859]
["bitfinex-derivatives","BTCF0:USTF0",1742526518757,0.18176191,84511.0,84510.0,1.6808859]
["bitfinex-derivatives","BTCF0:USTF0",1742526518958,0.18176191,84511.0,84510.0,1.6818859]
["bitfinex-derivatives","BTCF0:USTF0",1742526519359,0.19336931,84511.0,84510.0,1.6818859]
["bitfinex-derivatives","BTCF0:USTF0",1742526519661,0.18176191,84511.0,84510.0,1.6818859]
["bitfinex-derivatives","BTCF0:USTF0",1742526520153,0.19335883,84511.0,84510.0,1.6818859]
["bitfinex-derivatives","BTCF0:USTF0",1742526520556,0.19335883,84511.0,84510.0,0.1514859]
["bitfinex-derivatives","BTCF0:USTF0",1742526520761,0.20323222,84511.0,84510.0,0.1839859]
["bitfinex-derivatives","BTCF0:USTF0",1742526520964,0.20323222,84511.0,84510.0,0.1869859]
["bitfinex-derivatives","BTCF0:USTF0",1742526522956,0.19335883,84511.0,84510.0,0.1869859]
["bitfinex-derivatives","BTCF0:USTF0",1742526523167,0.20325444,84511.0,84510.0,0.1869859]
["bitfinex-derivatives","BTCF0:USTF0",1742526523367,0.19165752,84511.0,84510.0,0.1869859]
["bitfinex-derivatives","BTCF0:USTF0",1742526524166,0.20165764,84511.0,84510.0,0.1869859]
["bitfinex-derivatives","BTCF0:USTF0",1742526524963,0.20165764,84511.0,84510.0,0.1544859]
["bitfinex-derivatives","BTCF0:USTF0",1742526525470,0.20165764,84511.0,84510.0,1.6223859]
["bitfinex-derivatives","BTCF0:USTF0",1742526525669,0.24691131,84511.0,84510.0,1.6223859]
["bitfinex-derivatives","BTCF0:USTF0",1742526526961,0.24778289,84511.0,84510.0,1.6223859]
["bitfinex-derivatives","BTCF0:USTF0",1742526528170,0.24778289,84511.0,84510.0,1.6554859]
["bitfinex-derivatives","BTCF0:USTF0",1742526528866,0.22029903,84511.0,84510.0,1.6554859]
["bitfinex-derivatives","BTCF0:USTF0",1742526529071,0.24781891,84511.0,84510.0,1.6554859]
["bitfinex-derivatives","BTCF0:USTF0",1742526529473,0.24781891,84511.0,84510.0,1.6868859]
["bitfinex-derivatives","BTCF0:USTF0",1742526531269,0.24781891,84511.0,84510.0,1.6554859]
["bitfinex-derivatives","BTCF0:USTF0",1742526531973,0.24781891,84511.0,84510.0,1.6868859]
["bitfinex-derivatives","BTCF0:USTF0",1742526532174,0.2482815,84511.0,84510.0,1.6868859]
["bitfinex-derivatives","BTCF0:USTF0",1742526532668,0.2482815,84511.0,84510.0,1.6554859]
["bitfinex-derivatives","BTCF0:USTF0",1742526533175,0.24825968,84511.0,84510.0,1.6554859]
["bitfinex-derivatives","BTCF0:USTF0",1742526533672,0.24825968,84511.0,84510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742526534474,0.24827088,84511.0,84510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742526535776,0.24797953,84511.0,84510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742526541882,0.1183887,84508.0,84507.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742526542084,0.15794623,84508.0,84507.0,1.6183901]
["bitfinex-derivatives","BTCF0:USTF0",1742526542279,0.15794623,84508.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526542280,0.1183986,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742526542481,0.15814405,84501.0,84500.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1742526542687,0.22374405,84501.0,84500.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1742526543386,0.25040414,84501.0,84500.0,1.69175086]
["bitfinex-derivatives","BTCF0:USTF0",1742526544068,0.25016629,84501.0,84500.0,1.57335086]
["bitfinex-derivatives","BTCF0:USTF0",1742526544274,0.25016629,84501.0,84500.0,1.69175086]
["bitfinex-derivatives","BTCF0:USTF0",1742526545083,0.25116629,84501.0,84500.0,1.69175086]
["bitfinex-derivatives","BTCF0:USTF0",1742526545784,0.25216629,84501.0,84500.0,1.69175086]
["bitfinex-derivatives","BTCF0:USTF0",1742526545969,0.21265869,84501.0,84500.0,1.69175086]
["bitfinex-derivatives","BTCF0:USTF0",1742526546176,0.25263941,84501.0,84500.0,1.69175086]
["bitfinex-derivatives","BTCF0:USTF0",1742526546779,0.25263941,84501.0,84500.0,1.57335086]
["bitfinex-derivatives","BTCF0:USTF0",1742526547984,0.25264329,84501.0,84500.0,1.57335086]
["bitfinex-derivatives","BTCF0:USTF0",1742526549081,0.25264329,84501.0,84500.0,0.07335086]
["bitfinex-derivatives","BTCF0:USTF0",1742526549277,0.25264329,84501.0,84500.0,0.19175086]
["bitfinex-derivatives","BTCF0:USTF0",1742526549476,0.25264329,84501.0,84500.0,0.25675086]
["bitfinex-derivatives","BTCF0:USTF0",1742526549781,0.37620329,84501.0,84500.0,0.25675086]
["bitfinex-derivatives","BTCF0:USTF0",1742526550177,0.37620329,84501.0,84500.0,0.28705086]
["bitfinex-derivatives","BTCF0:USTF0",1742526551988,0.37551942,84501.0,84500.0,0.28705086]
["bitfinex-derivatives","BTCF0:USTF0",1742526553190,0.34311942,84501.0,84500.0,0.28705086]
["bitfinex-derivatives","BTCF0:USTF0",1742526554091,0.37411942,84501.0,84500.0,0.28705086]
["bitfinex-derivatives","BTCF0:USTF0",1742526554287,0.37409078,84501.0,84500.0,0.28705086]
["bitfinex-derivatives","BTCF0:USTF0",1742526555785,0.37433942,84501.0,84500.0,0.28705086]
["bitfinex-derivatives","BTCF0:USTF0",1742526556892,0.37433942,84501.0,84500.0,0.26040133]
["bitfinex-derivatives","BTCF0:USTF0",1742526557884,0.35735721,84501.0,84500.0,0.26040133]
["bitfinex-derivatives","BTCF0:USTF0",1742526558682,0.35735721,84501.0,84500.0,0.62120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526558988,0.35717438,84501.0,84500.0,0.62120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526559186,0.3289326,84501.0,84500.0,0.62120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526559398,0.21679463,84501.0,84500.0,0.62120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526559790,0.022614,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526560186,0.1718126,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526561682,0.053414,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526562296,0.06494144,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526562687,0.18334004,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526563580,0.06404313,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526564095,0.18244173,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526564390,0.08401038,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526565088,0.09562569,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526565494,0.21402429,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526565795,0.20240898,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526566292,0.21402251,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526566693,0.21402283,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526567494,0.21429656,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526567996,0.21430843,84501.0,84500.0,2.12120133]
["bitfinex-derivatives","BTCF0:USTF0",1742526568692,0.21430843,84501.0,84500.0,1.76040133]
["bitfinex-derivatives","BTCF0:USTF0",1742526568889,0.2476014,84501.0,84500.0,1.76040133]
["bitfinex-derivatives","BTCF0:USTF0",1742526569491,0.2476014,84501.0,84500.0,1.73010133]
["bitfinex-derivatives","BTCF0:USTF0",1742526570898,0.1292028,84501.0,84500.0,1.73010133]
["bitfinex-derivatives","BTCF0:USTF0",1742526571292,0.2476014,84501.0,84500.0,1.73010133]
["bitfinex-derivatives","BTCF0:USTF0",1742526571891,0.1292028,84501.0,84500.0,1.70345234]
["bitfinex-derivatives","BTCF0:USTF0",1742526572099,0.2476014,84501.0,84500.0,1.70345234]
["bitfinex-derivatives","BTCF0:USTF0",1742526572999,0.23106382,84501.0,84500.0,1.70345234]
["bitfinex-derivatives","BTCF0:USTF0",1742526573496,0.23131504,84501.0,84500.0,1.70345234]
["bitfinex-derivatives","BTCF0:USTF0",1742526573694,0.29012603,84501.0,84500.0,1.70345234]
["bitfinex-derivatives","BTCF0:USTF0",1742526574199,0.29012603,84501.0,84500.0,2.06425234]
["bitfinex-derivatives","BTCF0:USTF0",1742526574401,0.25862603,84501.0,84500.0,2.31425234]
["bitfinex-derivatives","BTCF0:USTF0",1742526574585,0.24701218,84501.0,84500.0,2.31425234]
["bitfinex-derivatives","BTCF0:USTF0",1742526574788,0.21233041,84506.0,84505.0,0.1183929]
["bitfinex-derivatives","BTCF0:USTF0",1742526574999,0.24051348,84506.0,84505.0,0.1183929]
["bitfinex-derivatives","BTCF0:USTF0",1742526575201,0.24051348,84506.0,84505.0,0.1808929]
["bitfinex-derivatives","BTCF0:USTF0",1742526575397,0.24051082,84506.0,84505.0,1.6808929]
["bitfinex-derivatives","BTCF0:USTF0",1742526576090,0.01174928,84506.0,84505.0,1.72599109]
["bitfinex-derivatives","BTCF0:USTF0",1742526576400,0.1183891,84508.0,84507.0,0.1775837]
["bitfinex-derivatives","BTCF0:USTF0",1742526576695,0.16292885,84508.0,84507.0,0.5383837]
["bitfinex-derivatives","BTCF0:USTF0",1742526577402,0.19364653,84508.0,84507.0,0.5383837]
["bitfinex-derivatives","BTCF0:USTF0",1742526578493,0.19364653,84508.0,84507.0,0.5393837]
["bitfinex-derivatives","BTCF0:USTF0",1742526579098,0.19364653,84508.0,84507.0,0.5413837]
["bitfinex-derivatives","BTCF0:USTF0",1742526581190,0.07525743,84508.0,84507.0,0.5413837]
["bitfinex-derivatives","BTCF0:USTF0",1742526581590,0.21250782,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742526581996,0.21250782,84511.0,84510.0,0.1512859]
["bitfinex-derivatives","BTCF0:USTF0",1742526582794,0.00017741,84511.0,84510.0,0.1512859]
["bitfinex-derivatives","BTCF0:USTF0",1742526583097,0.11856191,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526583599,0.18216191,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526583997,0.1986005,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526585002,0.21266191,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526585404,0.22917055,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526586003,0.2456277,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526586898,0.25591307,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526587093,0.23950208,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526587299,0.25603253,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526587796,0.26641618,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526590007,0.24988573,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526590504,0.24988573,84511.0,84510.0,0.1522859]
["bitfinex-derivatives","BTCF0:USTF0",1742526591695,0.26149305,84511.0,84510.0,0.1522859]
["bitfinex-derivatives","BTCF0:USTF0",1742526594607,0.25116152,84511.0,84510.0,0.1522859]
["bitfinex-derivatives","BTCF0:USTF0",1742526594799,0.2395542,84511.0,84510.0,0.1522859]
["bitfinex-derivatives","BTCF0:USTF0",1742526595002,0.26125436,84511.0,84510.0,0.1522859]
["bitfinex-derivatives","BTCF0:USTF0",1742526595398,0.24964176,84511.0,84510.0,0.1522859]
["bitfinex-derivatives","BTCF0:USTF0",1742526595598,0.25114625,84511.0,84510.0,0.1522859]
["bitfinex-derivatives","BTCF0:USTF0",1742526595810,0.26123411,84511.0,84510.0,0.1522859]
["bitfinex-derivatives","BTCF0:USTF0",1742526596009,0.25114637,84511.0,84510.0,0.1834859]
["bitfinex-derivatives","BTCF0:USTF0",1742526596210,0.26123473,84511.0,84510.0,0.1834859]
["bitfinex-derivatives","BTCF0:USTF0",1742526596706,0.26124162,84511.0,84510.0,0.1834859]
["bitfinex-derivatives","BTCF0:USTF0",1742526597103,0.24473298,84511.0,84510.0,0.1834859]
["bitfinex-derivatives","BTCF0:USTF0",1742526597308,0.24472729,84511.0,84510.0,0.1834859]
["bitfinex-derivatives","BTCF0:USTF0",1742526600602,0.24461475,84511.0,84510.0,0.1834859]
["bitfinex-derivatives","BTCF0:USTF0",1742526601504,0.2445939,84511.0,84510.0,0.1834859]
["bitfinex-derivatives","BTCF0:USTF0",1742526601912,0.24456223,84511.0,84510.0,0.1193859]
["bitfinex-derivatives","BTCF0:USTF0",1742526604301,0.24456223,84511.0,84510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742526604505,0.24456223,84511.0,84499.0,0.36127338]
["bitfinex-derivatives","BTCF0:USTF0",1742526604506,0.1183986,84501.0,84499.0,0.36127338]
["bitfinex-derivatives","BTCF0:USTF0",1742526604717,0.27101892,84501.0,84499.0,0.36127338]
["bitfinex-derivatives","BTCF0:USTF0",1742526605008,0.27101892,84501.0,84499.0,0.36131338]
["bitfinex-derivatives","BTCF0:USTF0",1742526605312,0.27101892,84501.0,84496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742526605313,0.1184042,84497.0,84496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742526605513,0.118421,84485.0,84484.0,0.47160945]
["bitfinex-derivatives","BTCF0:USTF0",1742526605709,0.13993767,84485.0,84484.0,0.47160945]
["bitfinex-derivatives","BTCF0:USTF0",1742526605905,0.15032132,84485.0,84484.0,1.97160945]
["bitfinex-derivatives","BTCF0:USTF0",1742526606413,0.21282132,84485.0,84484.0,1.97160945]
["bitfinex-derivatives","BTCF0:USTF0",1742526607410,0.33538132,84485.0,84484.0,1.97160945]
["bitfinex-derivatives","BTCF0:USTF0",1742526607610,0.34758877,84485.0,84484.0,1.97160945]
["bitfinex-derivatives","BTCF0:USTF0",1742526607801,0.34758877,84485.0,84484.0,1.6184216]
["bitfinex-derivatives","BTCF0:USTF0",1742526607802,0.34751864,84485.0,84484.0,1.6184216]
["bitfinex-derivatives","BTCF0:USTF0",1742526609417,0.3360273,84485.0,84484.0,1.6184216]
["bitfinex-derivatives","BTCF0:USTF0",1742526609813,0.33587868,84485.0,84484.0,1.6184216]
["bitfinex-derivatives","BTCF0:USTF0",1742526610913,0.33587868,84485.0,84484.0,1.6184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526612914,0.33587868,84485.0,84484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742526613119,0.34736589,84485.0,84484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742526613311,0.34736589,84485.0,84484.0,1.6184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526613518,0.33587868,84485.0,84484.0,1.6184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526613715,0.33585633,84485.0,84484.0,1.6184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526613915,0.34733653,84485.0,84484.0,1.6184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526614121,0.47701171,84485.0,84484.0,1.6184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526614311,0.47601171,84485.0,84484.0,1.6184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526614513,0.47701171,84485.0,84484.0,1.6184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526616012,0.47601171,84485.0,84484.0,1.6184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526616209,0.47701171,84485.0,84484.0,1.6184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526617327,0.33585633,84485.0,84484.0,1.6184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526618217,0.33585633,84485.0,84484.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526619022,0.31568845,84485.0,84484.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1742526619627,0.1184224,84484.0,84483.0,0.03241347]
["bitfinex-derivatives","BTCF0:USTF0",1742526619921,0.2384224,84484.0,84483.0,0.15083727]
["bitfinex-derivatives","BTCF0:USTF0",1742526620125,0.30954888,84484.0,84483.0,0.15083727]
["bitfinex-derivatives","BTCF0:USTF0",1742526620533,0.33614026,84484.0,84483.0,0.15083727]
["bitfinex-derivatives","BTCF0:USTF0",1742526620717,0.33614026,84484.0,84483.0,0.18353727]
["bitfinex-derivatives","BTCF0:USTF0",1742526620922,0.33714026,84484.0,84483.0,0.18353727]
["bitfinex-derivatives","BTCF0:USTF0",1742526621123,0.32177633,84484.0,84483.0,0.18353727]
["bitfinex-derivatives","BTCF0:USTF0",1742526621424,0.32177633,84484.0,84483.0,0.06511347]
["bitfinex-derivatives","BTCF0:USTF0",1742526622334,0.32165633,84484.0,84483.0,0.06511347]
["bitfinex-derivatives","BTCF0:USTF0",1742526622525,0.32165633,84484.0,84483.0,0.18353727]
["bitfinex-derivatives","BTCF0:USTF0",1742526622830,0.32165633,84484.0,84483.0,0.06511347]
["bitfinex-derivatives","BTCF0:USTF0",1742526623125,0.2181223,84484.0,84483.0,0.06511347]
["bitfinex-derivatives","BTCF0:USTF0",1742526623330,0.33805163,84484.0,84483.0,0.06511347]
["bitfinex-derivatives","BTCF0:USTF0",1742526623526,0.33805163,84484.0,84483.0,0.18353727]
["bitfinex-derivatives","BTCF0:USTF0",1742526623722,0.33805163,84484.0,84483.0,0.06511347]
["bitfinex-derivatives","BTCF0:USTF0",1742526623928,0.21821163,84484.0,84483.0,0.18353727]
["bitfinex-derivatives","BTCF0:USTF0",1742526624124,0.49560758,84484.0,84483.0,0.18353727]
["bitfinex-derivatives","BTCF0:USTF0",1742526624432,0.49560758,84484.0,84483.0,0.06511347]
["bitfinex-derivatives","BTCF0:USTF0",1742526625830,0.49560758,84484.0,84483.0,0.06507347]
["bitfinex-derivatives","BTCF0:USTF0",1742526627428,0.50732246,84484.0,84483.0,0.06507347]
["bitfinex-derivatives","BTCF0:USTF0",1742526628431,0.36616708,84484.0,84483.0,0.06507347]
["bitfinex-derivatives","BTCF0:USTF0",1742526629533,0.36612677,84484.0,84483.0,0.06507347]
["bitfinex-derivatives","BTCF0:USTF0",1742526631728,0.36612677,84484.0,84483.0,0.18349727]
["bitfinex-derivatives","BTCF0:USTF0",1742526632033,0.34978106,84484.0,84483.0,0.18349727]
["bitfinex-derivatives","BTCF0:USTF0",1742526632222,0.34978106,84484.0,84483.0,0.06507347]
["bitfinex-derivatives","BTCF0:USTF0",1742526632827,0.33334049,84484.0,84483.0,0.06507347]
["bitfinex-derivatives","BTCF0:USTF0",1742526634139,0.33334049,84484.0,84483.0,1.56507347]
["bitfinex-derivatives","BTCF0:USTF0",1742526635030,0.34985593,84484.0,84483.0,1.53841731]
["bitfinex-derivatives","BTCF0:USTF0",1742526635433,0.36628603,84484.0,84483.0,1.53841731]
["bitfinex-derivatives","BTCF0:USTF0",1742526635734,0.36628603,84484.0,84469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526635735,0.1184336,84476.0,84469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526635926,0.118442,84470.0,84469.0,0.1777008]
["bitfinex-derivatives","BTCF0:USTF0",1742526636124,0.14033264,84470.0,84469.0,1.6777008]
["bitfinex-derivatives","BTCF0:USTF0",1742526636328,0.14033264,84470.0,84469.0,1.6776608]
["bitfinex-derivatives","BTCF0:USTF0",1742526636927,0.15056009,84470.0,84469.0,1.6776608]
["bitfinex-derivatives","BTCF0:USTF0",1742526637131,0.15156009,84470.0,84469.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742526637331,0.21506009,84470.0,84469.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742526637526,0.21506009,84470.0,84469.0,1.6488434]
["bitfinex-derivatives","BTCF0:USTF0",1742526638142,0.21506009,84470.0,84469.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742526638445,0.21506009,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526638940,0.22773785,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526640243,0.2274126,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526640644,0.22741101,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526641543,0.20584721,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526641734,0.19561976,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526642544,0.21710229,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526642839,0.22717723,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526643545,0.22717723,84470.0,84469.0,1.6796434]
["bitfinex-derivatives","BTCF0:USTF0",1742526644641,0.22717723,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526645234,0.22717723,84470.0,84469.0,1.6796434]
["bitfinex-derivatives","BTCF0:USTF0",1742526646243,0.22717723,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526646444,0.22717723,84470.0,84469.0,1.6796434]
["bitfinex-derivatives","BTCF0:USTF0",1742526646835,0.22717723,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526647244,0.22717723,84470.0,84469.0,1.6796434]
["bitfinex-derivatives","BTCF0:USTF0",1742526647635,0.22717723,84470.0,84469.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742526649450,0.1184434,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526649642,0.1184574,84459.0,84458.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742526649940,0.12837541,84459.0,84458.0,1.6838588]
["bitfinex-derivatives","BTCF0:USTF0",1742526650455,0.19995035,84459.0,84458.0,1.6838588]
["bitfinex-derivatives","BTCF0:USTF0",1742526651049,0.19992157,84459.0,84458.0,1.6838588]
["bitfinex-derivatives","BTCF0:USTF0",1742526651245,0.1184588,84458.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526651451,0.1184672,84452.0,84451.0,0.36127364]
["bitfinex-derivatives","BTCF0:USTF0",1742526651748,0.25731137,84452.0,84451.0,0.36127364]
["bitfinex-derivatives","BTCF0:USTF0",1742526652142,0.26884167,84452.0,84451.0,0.36127364]
["bitfinex-derivatives","BTCF0:USTF0",1742526652346,0.33374167,84452.0,84451.0,0.36127364]
["bitfinex-derivatives","BTCF0:USTF0",1742526652744,0.33374167,84452.0,84451.0,0.47974224]
["bitfinex-derivatives","BTCF0:USTF0",1742526652940,0.333518,84452.0,84451.0,0.36127364]
["bitfinex-derivatives","BTCF0:USTF0",1742526653251,0.333518,84452.0,84451.0,0.51244224]
["bitfinex-derivatives","BTCF0:USTF0",1742526653455,0.32385244,84452.0,84451.0,0.51244224]
["bitfinex-derivatives","BTCF0:USTF0",1742526654050,0.32585244,84452.0,84451.0,0.51244224]
["bitfinex-derivatives","BTCF0:USTF0",1742526654249,0.32585244,84452.0,84451.0,0.36127364]
["bitfinex-derivatives","BTCF0:USTF0",1742526654749,0.32585244,84452.0,84451.0,0.47974224]
["bitfinex-derivatives","BTCF0:USTF0",1742526655853,0.33452955,84452.0,84451.0,0.47974224]
["bitfinex-derivatives","BTCF0:USTF0",1742526656653,0.33442554,84452.0,84451.0,0.47974224]
["bitfinex-derivatives","BTCF0:USTF0",1742526657344,0.33441493,84452.0,84451.0,0.47974224]
["bitfinex-derivatives","BTCF0:USTF0",1742526659240,0.32432745,84452.0,84451.0,0.47974224]
["bitfinex-derivatives","BTCF0:USTF0",1742526659846,0.32426635,84452.0,84451.0,0.47974224]
["bitfinex-derivatives","BTCF0:USTF0",1742526661449,0.33398261,84452.0,84451.0,0.47974224]
["bitfinex-derivatives","BTCF0:USTF0",1742526662054,0.33398261,84452.0,84451.0,0.36127364]
["bitfinex-derivatives","BTCF0:USTF0",1742526662946,0.33398261,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742526663949,0.1184743,84447.0,84446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742526664149,0.49061634,84447.0,84446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742526664465,0.5003326,84447.0,84446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742526664656,0.51017724,84447.0,84446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742526664862,0.57487724,84447.0,84446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742526665656,0.5651599,84447.0,84446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742526666051,0.5661599,84447.0,84446.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742526666251,0.5671599,84447.0,84446.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742526666453,0.1184757,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526666651,0.13961333,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526666854,0.21052959,84446.0,84445.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742526667059,0.21052959,84446.0,84445.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742526668060,0.21152959,84446.0,84445.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742526668450,0.21252959,84446.0,84445.0,0.1817171]
["bitfinex-derivatives","BTCF0:USTF0",1742526668653,0.21253332,84446.0,84445.0,0.1817171]
["bitfinex-derivatives","BTCF0:USTF0",1742526669256,0.21253332,84446.0,84445.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742526669657,0.20286503,84446.0,84445.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742526670762,0.21253899,84446.0,84445.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742526671764,0.20286503,84446.0,84445.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742526673360,0.1184771,84445.0,84444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526673663,0.22553307,84445.0,84439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742526673866,0.1184841,84440.0,84439.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1742526674165,0.12995717,84440.0,84439.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1742526674468,0.20287343,84440.0,84439.0,0.1488846]
["bitfinex-derivatives","BTCF0:USTF0",1742526674859,0.20287343,84440.0,84439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742526675256,0.20387343,84440.0,84439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742526675468,0.21561336,84440.0,84439.0,0.1488855]
["bitfinex-derivatives","BTCF0:USTF0",1742526675660,0.21661336,84440.0,84439.0,0.1488855]
["bitfinex-derivatives","BTCF0:USTF0",1742526676663,0.21661336,84440.0,84439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742526676866,0.21661336,84440.0,84439.0,0.1488855]
["bitfinex-derivatives","BTCF0:USTF0",1742526678363,0.2068971,84440.0,84439.0,0.1488855]
["bitfinex-derivatives","BTCF0:USTF0",1742526680974,0.21658957,84440.0,84439.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742526681474,0.1184897,84436.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742526681670,0.24912277,84436.0,84435.0,0.11896483]
["bitfinex-derivatives","BTCF0:USTF0",1742526681871,0.31372277,84436.0,84435.0,0.11896483]
["bitfinex-derivatives","BTCF0:USTF0",1742526682273,0.32341524,84436.0,84435.0,0.11896483]
["bitfinex-derivatives","BTCF0:USTF0",1742526682571,0.1185009,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526682776,0.1185122,84421.0,84420.0,0.118511]
["bitfinex-derivatives","BTCF0:USTF0",1742526683073,0.2490103,84421.0,84420.0,0.118511]
["bitfinex-derivatives","BTCF0:USTF0",1742526683265,0.17219057,84421.0,84420.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1742526683464,0.25870127,84421.0,84420.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1742526683664,0.2490088,84421.0,84420.0,0.148711]
["bitfinex-derivatives","BTCF0:USTF0",1742526684274,0.2490088,84421.0,84420.0,1.648711]
["bitfinex-derivatives","BTCF0:USTF0",1742526684574,0.2500088,84421.0,84420.0,1.648711]
["bitfinex-derivatives","BTCF0:USTF0",1742526684769,0.3133088,84421.0,84420.0,1.648711]
["bitfinex-derivatives","BTCF0:USTF0",1742526685075,0.3018907,84421.0,84420.0,1.648711]
["bitfinex-derivatives","BTCF0:USTF0",1742526685471,0.31404064,84421.0,84420.0,1.648711]
["bitfinex-derivatives","BTCF0:USTF0",1742526685670,0.0643,84421.0,84420.0,0.118511]
["bitfinex-derivatives","BTCF0:USTF0",1742526685877,0.15148,84421.0,84420.0,0.118511]
["bitfinex-derivatives","BTCF0:USTF0",1742526686074,0.12088,84421.0,84420.0,0.118511]
["bitfinex-derivatives","BTCF0:USTF0",1742526686274,0.12088,84421.0,84420.0,1.618511]
["bitfinex-derivatives","BTCF0:USTF0",1742526686475,0.2393907,84421.0,84420.0,1.618511]
["bitfinex-derivatives","BTCF0:USTF0",1742526690475,0.12088,84421.0,84420.0,1.618511]
["bitfinex-derivatives","BTCF0:USTF0",1742526690675,0.15158,84421.0,84420.0,1.651511]
["bitfinex-derivatives","BTCF0:USTF0",1742526691070,0.18328,84421.0,84420.0,1.651511]
["bitfinex-derivatives","BTCF0:USTF0",1742526692082,0.15258,84421.0,84420.0,1.651511]
["bitfinex-derivatives","BTCF0:USTF0",1742526692284,0.18328,84421.0,84420.0,1.651511]
["bitfinex-derivatives","BTCF0:USTF0",1742526692471,0.3017907,84421.0,84420.0,1.651511]
["bitfinex-derivatives","BTCF0:USTF0",1742526692871,0.18328,84421.0,84420.0,1.651511]
["bitfinex-derivatives","BTCF0:USTF0",1742526693674,0.18336,84421.0,84420.0,1.651511]
["bitfinex-derivatives","BTCF0:USTF0",1742526694873,0.0644,84421.0,84420.0,1.651511]
["bitfinex-derivatives","BTCF0:USTF0",1742526695483,0.1829107,84421.0,84420.0,1.651511]
["bitfinex-derivatives","BTCF0:USTF0",1742526695687,0.0644,84421.0,84420.0,1.651511]
["bitfinex-derivatives","BTCF0:USTF0",1742526696086,0.07567186,84421.0,84420.0,1.683611]
["bitfinex-derivatives","BTCF0:USTF0",1742526696281,0.07567187,84421.0,84420.0,1.683611]
["bitfinex-derivatives","BTCF0:USTF0",1742526697080,0.19418257,84421.0,84420.0,1.683611]
["bitfinex-derivatives","BTCF0:USTF0",1742526699287,0.07567187,84421.0,84420.0,1.683611]
["bitfinex-derivatives","BTCF0:USTF0",1742526699688,0.19418257,84421.0,84420.0,1.683611]
["bitfinex-derivatives","BTCF0:USTF0",1742526702281,0.1829107,84421.0,84420.0,1.683611]
["bitfinex-derivatives","BTCF0:USTF0",1742526703186,0.0644,84421.0,84420.0,1.683611]
["bitfinex-derivatives","BTCF0:USTF0",1742526703393,0.00017763,84429.0,84428.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1742526703590,0.00017763,84429.0,84428.0,0.4793009]
["bitfinex-derivatives","BTCF0:USTF0",1742526703790,0.00017763,84429.0,84428.0,0.5399009]
["bitfinex-derivatives","BTCF0:USTF0",1742526704291,0.00017763,84429.0,84428.0,2.0399009]
["bitfinex-derivatives","BTCF0:USTF0",1742526704984,0.00117763,84429.0,84428.0,2.0399009]
["bitfinex-derivatives","BTCF0:USTF0",1742526705184,0.00217763,84429.0,84428.0,2.0409009]
["bitfinex-derivatives","BTCF0:USTF0",1742526708095,0.00217763,84429.0,84428.0,2.05303027]
["bitfinex-derivatives","BTCF0:USTF0",1742526710493,0.0302,84435.0,84434.0,0.1184925]
["bitfinex-derivatives","BTCF0:USTF0",1742526710987,0.0302,84435.0,84434.0,0.1829925]
["bitfinex-derivatives","BTCF0:USTF0",1742526711190,0.0302,84435.0,84434.0,1.6829925]
["bitfinex-derivatives","BTCF0:USTF0",1742526711892,0.17630174,84437.0,84436.0,0.1184897]
["bitfinex-derivatives","BTCF0:USTF0",1742526712090,0.17630174,84437.0,84436.0,0.1830897]
["bitfinex-derivatives","BTCF0:USTF0",1742526712294,0.17630174,84437.0,84436.0,0.3018097]
["bitfinex-derivatives","BTCF0:USTF0",1742526712491,0.17630174,84437.0,84436.0,1.8018097]
["bitfinex-derivatives","BTCF0:USTF0",1742526712695,0.21141557,84442.0,84441.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1742526712891,0.21141557,84442.0,84441.0,0.4792827]
["bitfinex-derivatives","BTCF0:USTF0",1742526713295,0.21141557,84442.0,84441.0,1.9792827]
["bitfinex-derivatives","BTCF0:USTF0",1742526713496,0.2472992,84451.0,84445.0,0.0592382]
["bitfinex-derivatives","BTCF0:USTF0",1742526713692,0.0632,84450.0,84449.0,0.4792715]
["bitfinex-derivatives","BTCF0:USTF0",1742526718204,0.1816701,84450.0,84449.0,0.4792715]
["bitfinex-derivatives","BTCF0:USTF0",1742526725103,0.0632,84450.0,84449.0,0.4792715]
["bitfinex-derivatives","BTCF0:USTF0",1742526726096,0.1816701,84450.0,84449.0,0.5120715]
["bitfinex-derivatives","BTCF0:USTF0",1742526726808,0.0632,84450.0,84449.0,0.5120715]
["bitfinex-derivatives","BTCF0:USTF0",1742526729003,0.0321,84450.0,84449.0,0.5120715]
["bitfinex-derivatives","BTCF0:USTF0",1742526729510,0.86056,84469.0,84457.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1742526729708,0.0326,84460.0,84457.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1742526730011,0.0317,84459.0,84457.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1742526730398,0.0317,84459.0,84457.0,1.6184602]
["bitfinex-derivatives","BTCF0:USTF0",1742526730608,0.0317,84459.0,84457.0,1.6505602]
["bitfinex-derivatives","BTCF0:USTF0",1742526730811,0.03317763,84458.0,84457.0,1.69496209]
["bitfinex-derivatives","BTCF0:USTF0",1742526730996,0.03517763,84458.0,84457.0,1.69496209]
["bitfinex-derivatives","BTCF0:USTF0",1742526731398,0.03717763,84458.0,84457.0,1.69496209]
["bitfinex-derivatives","BTCF0:USTF0",1742526732204,0.03717763,84458.0,84457.0,1.70389649]
["bitfinex-derivatives","BTCF0:USTF0",1742526734404,0.03717763,84458.0,84457.0,1.6918946]
["bitfinex-derivatives","BTCF0:USTF0",1742526738310,0.1184701,84450.0,84448.0,0.0592364]
["bitfinex-derivatives","BTCF0:USTF0",1742526738707,0.12967621,84450.0,84449.0,1.97001293]
["bitfinex-derivatives","BTCF0:USTF0",1742526739103,0.01120611,84450.0,84449.0,1.97001293]
["bitfinex-derivatives","BTCF0:USTF0",1742526739303,0.07380611,84450.0,84449.0,1.97001293]
["bitfinex-derivatives","BTCF0:USTF0",1742526740213,0.19227621,84450.0,84449.0,2.03321293]
["bitfinex-derivatives","BTCF0:USTF0",1742526742818,0.0626,84450.0,84449.0,2.03321293]
["bitfinex-derivatives","BTCF0:USTF0",1742526743107,0.1810701,84450.0,84449.0,2.03321293]
["bitfinex-derivatives","BTCF0:USTF0",1742526743515,0.1810701,84450.0,84449.0,1.62261293]
["bitfinex-derivatives","BTCF0:USTF0",1742526743915,0.19220952,84450.0,84449.0,1.62261293]
["bitfinex-derivatives","BTCF0:USTF0",1742526744307,0.19220952,84450.0,84449.0,1.55941293]
["bitfinex-derivatives","BTCF0:USTF0",1742526745013,0.19221135,84450.0,84449.0,1.62211293]
["bitfinex-derivatives","BTCF0:USTF0",1742526745215,0.19221094,84450.0,84449.0,1.62211293]
["bitfinex-derivatives","BTCF0:USTF0",1742526745907,0.1810701,84450.0,84449.0,1.62211293]
["bitfinex-derivatives","BTCF0:USTF0",1742526747917,0.19221125,84450.0,84449.0,1.62211293]
["bitfinex-derivatives","BTCF0:USTF0",1742526751720,0.07374115,84450.0,84449.0,1.62211293]
["bitfinex-derivatives","BTCF0:USTF0",1742526752019,0.0626,84450.0,84449.0,1.62211293]
["bitfinex-derivatives","BTCF0:USTF0",1742526753518,0.0318,84450.0,84449.0,1.62211293]
["bitfinex-derivatives","BTCF0:USTF0",1742526753723,0.118,84461.0,84457.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1742526753916,0.01133885,84458.0,84457.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1742526754116,0.00017763,84458.0,84457.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1742526754421,0.00017763,84458.0,84457.0,1.6493602]
["bitfinex-derivatives","BTCF0:USTF0",1742526755015,0.00217763,84458.0,84457.0,1.6800602]
["bitfinex-derivatives","BTCF0:USTF0",1742526755221,0.00417763,84458.0,84457.0,1.6800602]
["bitfinex-derivatives","BTCF0:USTF0",1742526755519,0.28312094,84478.0,84471.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1742526755722,0.0309,84474.0,84471.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1742526756420,0.1493364,84474.0,84473.0,0.1184378]
["bitfinex-derivatives","BTCF0:USTF0",1742526756720,0.1493364,84474.0,84473.0,1.6184378]
["bitfinex-derivatives","BTCF0:USTF0",1742526756917,0.1798364,84474.0,84473.0,1.6184378]
["bitfinex-derivatives","BTCF0:USTF0",1742526757314,0.1798364,84474.0,84473.0,1.6802378]
["bitfinex-derivatives","BTCF0:USTF0",1742526757727,0.1848364,84474.0,84473.0,1.6802378]
["bitfinex-derivatives","BTCF0:USTF0",1742526758522,0.1848364,84474.0,84473.0,1.6812378]
["bitfinex-derivatives","BTCF0:USTF0",1742526758908,0.1848364,84474.0,84473.0,0.1812378]
["bitfinex-derivatives","BTCF0:USTF0",1742526759122,0.1798364,84474.0,84473.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1742526759312,0.1798364,84474.0,84473.0,1.6822378]
["bitfinex-derivatives","BTCF0:USTF0",1742526759917,0.1798364,84474.0,84473.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1742526760824,0.0614,84474.0,84473.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1742526761322,0.1798364,84474.0,84473.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1742526763613,0.0614,84474.0,84473.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1742526764018,0.1798364,84474.0,84473.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1742526764516,0.0614,84474.0,84473.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1742526764714,0.1798364,84474.0,84473.0,0.1822378]
["bitfinex-derivatives","BTCF0:USTF0",1742526772930,0.1798364,84474.0,84473.0,0.1204378]
["bitfinex-derivatives","BTCF0:USTF0",1742526773226,0.1798364,84474.0,84473.0,0.1505378]
["bitfinex-derivatives","BTCF0:USTF0",1742526773418,0.1798364,84474.0,84473.0,0.1838378]
["bitfinex-derivatives","BTCF0:USTF0",1742526788349,0.1798364,84474.0,84473.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742526788548,0.1798364,84474.0,84473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742526789749,0.2961164,84474.0,84473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742526789948,0.2961164,84474.0,84473.0,0.1505378]
["bitfinex-derivatives","BTCF0:USTF0",1742526790250,0.2961164,84474.0,84473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742526790852,0.1798364,84474.0,84473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742526791048,0.2963164,84474.0,84473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742526791256,0.30748679,84474.0,84473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742526791455,0.66828679,84474.0,84473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526791750,0.1184588,84458.0,84457.0,0.21236134]
["bitfinex-derivatives","BTCF0:USTF0",1742526791944,0.24610919,84458.0,84457.0,0.27476134]
["bitfinex-derivatives","BTCF0:USTF0",1742526792140,0.34190919,84458.0,84457.0,1.89322154]
["bitfinex-derivatives","BTCF0:USTF0",1742526792341,0.3307388,84458.0,84457.0,1.77476134]
["bitfinex-derivatives","BTCF0:USTF0",1742526792550,0.3307388,84458.0,84457.0,0.39322154]
["bitfinex-derivatives","BTCF0:USTF0",1742526793147,0.3317388,84458.0,84457.0,0.39722154]
["bitfinex-derivatives","BTCF0:USTF0",1742526793348,0.3317388,84458.0,84457.0,0.40222154]
["bitfinex-derivatives","BTCF0:USTF0",1742526794344,0.3317388,84458.0,84457.0,0.28376134]
["bitfinex-derivatives","BTCF0:USTF0",1742526794751,0.34368687,84458.0,84457.0,0.40222154]
["bitfinex-derivatives","BTCF0:USTF0",1742526795354,0.34368687,84458.0,84457.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1742526796253,0.34368687,84458.0,84457.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742526797357,0.34368687,84458.0,84457.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1742526799261,0.34368687,84458.0,84457.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742526801753,0.34368687,84458.0,84457.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1742526805367,0.34344687,84458.0,84457.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1742526807965,0.34344687,84458.0,84457.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742526808363,0.34344687,84458.0,84457.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1742526808562,0.34344687,84458.0,84457.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742526809470,0.34344687,84458.0,84457.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1742526812273,0.2355788,84458.0,84457.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1742526812463,0.2355788,84458.0,84457.0,0.2217602]
["bitfinex-derivatives","BTCF0:USTF0",1742526812663,0.24741178,84458.0,84457.0,0.2217602]
["bitfinex-derivatives","BTCF0:USTF0",1742526812863,0.31161178,84458.0,84457.0,0.2217602]
["bitfinex-derivatives","BTCF0:USTF0",1742526813964,0.2997788,84458.0,84457.0,0.2217602]
["bitfinex-derivatives","BTCF0:USTF0",1742526814275,0.001,84458.0,84457.0,0.2217602]
["bitfinex-derivatives","BTCF0:USTF0",1742526814474,0.11704,84458.0,84457.0,0.2217602]
["bitfinex-derivatives","BTCF0:USTF0",1742526814864,0.001,84458.0,84457.0,0.2217602]
["bitfinex-derivatives","BTCF0:USTF0",1742526816469,0.4914127,84458.0,84457.0,0.2217602]
["bitfinex-derivatives","BTCF0:USTF0",1742526816669,0.4914127,84458.0,84457.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742526816873,0.5536127,84458.0,84457.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742526817575,0.5424588,84458.0,84457.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742526819178,0.5424588,84458.0,84457.0,0.1898602]
["bitfinex-derivatives","BTCF0:USTF0",1742526819364,0.5424588,84458.0,84457.0,0.1878602]
["bitfinex-derivatives","BTCF0:USTF0",1742526819566,0.5414588,84458.0,84457.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1742526819968,0.5414588,84458.0,84457.0,0.1858602]
["bitfinex-derivatives","BTCF0:USTF0",1742526820170,0.6573788,84458.0,84457.0,0.1858602]
["bitfinex-derivatives","BTCF0:USTF0",1742526820572,0.6573788,84458.0,84457.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1742526824164,0.6573788,84458.0,84457.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742526824576,0.66865465,84458.0,84457.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742526824879,0.66865465,84458.0,84457.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1742526826785,0.63757465,84458.0,84457.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1742526826981,0.66881465,84458.0,84457.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1742526827978,0.01127585,84458.0,84457.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1742526828170,0.12751585,84458.0,84457.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1742526828375,0.01127585,84458.0,84457.0,0.1868602]
["bitfinex-derivatives","BTCF0:USTF0",1742526828675,0.1184423,84470.0,84469.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1742526828875,0.2346823,84470.0,84469.0,0.1776616]
["bitfinex-derivatives","BTCF0:USTF0",1742526829172,0.24679349,84470.0,84469.0,0.1776616]
["bitfinex-derivatives","BTCF0:USTF0",1742526830480,0.24679349,84470.0,84469.0,0.2105616]
["bitfinex-derivatives","BTCF0:USTF0",1742526831180,0.27739349,84470.0,84469.0,0.094121]
["bitfinex-derivatives","BTCF0:USTF0",1742526831383,0.30939349,84470.0,84469.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742526831587,0.30939349,84470.0,84469.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742526831791,0.30939349,84470.0,84469.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742526832476,0.30939349,84470.0,84469.0,0.1865434]
["bitfinex-derivatives","BTCF0:USTF0",1742526832677,0.30939349,84470.0,84469.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742526833791,0.30939349,84470.0,84469.0,0.1865434]
["bitfinex-derivatives","BTCF0:USTF0",1742526834379,0.31906481,84470.0,84469.0,0.1865434]
["bitfinex-derivatives","BTCF0:USTF0",1742526835581,0.31910481,84470.0,84469.0,0.1865434]
["bitfinex-derivatives","BTCF0:USTF0",1742526835978,0.31910481,84470.0,84469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742526837480,0.32030481,84470.0,84469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742526837679,0.41910481,84470.0,84469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742526838487,0.1184701,84452.0,84451.0,0.177691]
["bitfinex-derivatives","BTCF0:USTF0",1742526838790,0.12970178,84452.0,84451.0,0.209591]
["bitfinex-derivatives","BTCF0:USTF0",1742526839092,0.12970178,84452.0,84451.0,1.709591]
["bitfinex-derivatives","BTCF0:USTF0",1742526839292,0.1393731,84452.0,84451.0,1.709591]
["bitfinex-derivatives","BTCF0:USTF0",1742526839484,0.1393731,84452.0,84451.0,1.7688235]
["bitfinex-derivatives","BTCF0:USTF0",1742526839895,0.1700731,84452.0,84451.0,1.8086235]
["bitfinex-derivatives","BTCF0:USTF0",1742526840097,0.17008024,84452.0,84451.0,1.8086235]
["bitfinex-derivatives","BTCF0:USTF0",1742526840393,0.15884142,84452.0,84451.0,1.8086235]
["bitfinex-derivatives","BTCF0:USTF0",1742526841196,0.12814142,84452.0,84451.0,1.8086235]
["bitfinex-derivatives","BTCF0:USTF0",1742526841389,0.13941714,84452.0,84451.0,1.8086235]
["bitfinex-derivatives","BTCF0:USTF0",1742526842892,0.13941714,84452.0,84451.0,1.6901633]
["bitfinex-derivatives","BTCF0:USTF0",1742526843194,0.20261714,84452.0,84451.0,1.6309308]
["bitfinex-derivatives","BTCF0:USTF0",1742526843588,0.21232492,84452.0,84451.0,1.6309308]
["bitfinex-derivatives","BTCF0:USTF0",1742526844394,0.21238277,84452.0,84451.0,1.6309308]
["bitfinex-derivatives","BTCF0:USTF0",1742526844587,0.20267513,84452.0,84451.0,1.6309308]
["bitfinex-derivatives","BTCF0:USTF0",1742526845689,0.13947223,84452.0,84451.0,1.6309308]
["bitfinex-derivatives","BTCF0:USTF0",1742526845992,0.02100503,84452.0,84451.0,1.6309308]
["bitfinex-derivatives","BTCF0:USTF0",1742526846391,0.13942662,84452.0,84451.0,1.6309308]
["bitfinex-derivatives","BTCF0:USTF0",1742526847692,0.02095942,84452.0,84451.0,1.6309308]
["bitfinex-derivatives","BTCF0:USTF0",1742526848094,0.02095942,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526848798,0.00967132,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526851393,0.00967132,84452.0,84451.0,2.00355611]
["bitfinex-derivatives","BTCF0:USTF0",1742526851788,0.0209087,84452.0,84451.0,2.00355611]
["bitfinex-derivatives","BTCF0:USTF0",1742526853600,0.02089881,84452.0,84451.0,2.00355611]
["bitfinex-derivatives","BTCF0:USTF0",1742526854303,0.02090549,84452.0,84451.0,2.00355611]
["bitfinex-derivatives","BTCF0:USTF0",1742526854498,0.02090549,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526855304,0.17227269,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526856306,0.17230604,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526856496,0.05383884,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526857401,0.17230604,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526858701,0.05383884,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526859907,0.17230604,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526860802,0.13940604,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526863313,0.17180604,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526864207,0.20460604,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526866306,0.20466906,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526866708,0.2143621,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526868311,0.21437525,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526869414,0.09590805,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526869714,0.20468221,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526870212,0.20467032,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526870609,0.08620312,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526870820,0.09590355,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526871119,0.21437075,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526871718,0.20467032,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526872113,0.19333852,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526872318,0.2046653,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526872613,0.23015267,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526873512,0.26135267,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526874111,0.25002589,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526874318,0.26134487,84452.0,84451.0,1.9917308]
["bitfinex-derivatives","BTCF0:USTF0",1742526875113,0.21212792,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742526875319,0.22344734,84460.0,84459.0,0.4792574]
["bitfinex-derivatives","BTCF0:USTF0",1742526875516,0.22344734,84460.0,84459.0,0.5439574]
["bitfinex-derivatives","BTCF0:USTF0",1742526875812,0.28534734,84460.0,84459.0,0.5439574]
["bitfinex-derivatives","BTCF0:USTF0",1742526876312,0.27402792,84460.0,84459.0,0.5439574]
["bitfinex-derivatives","BTCF0:USTF0",1742526876516,0.27402792,84460.0,84459.0,0.5459574]
["bitfinex-derivatives","BTCF0:USTF0",1742526876922,0.39248392,84460.0,84459.0,0.1851574]
["bitfinex-derivatives","BTCF0:USTF0",1742526877313,0.42328392,84460.0,84459.0,0.1851574]
["bitfinex-derivatives","BTCF0:USTF0",1742526877519,0.42328392,84460.0,84459.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1742526877716,0.42328392,84460.0,84459.0,0.1214574]
["bitfinex-derivatives","BTCF0:USTF0",1742526878329,0.42328392,84460.0,84459.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1742526878819,0.42328392,84460.0,84459.0,0.1851574]
["bitfinex-derivatives","BTCF0:USTF0",1742526879119,0.42328392,84460.0,84459.0,0.1861574]
["bitfinex-derivatives","BTCF0:USTF0",1742526879322,0.21133363,84460.0,84459.0,0.1881574]
["bitfinex-derivatives","BTCF0:USTF0",1742526881722,0.21133363,84460.0,84459.0,0.1566574]
["bitfinex-derivatives","BTCF0:USTF0",1742526882123,0.21133363,84460.0,84459.0,0.1889574]
["bitfinex-derivatives","BTCF0:USTF0",1742526884419,0.21133363,84460.0,84459.0,0.1566574]
["bitfinex-derivatives","BTCF0:USTF0",1742526884721,0.21133363,84460.0,84459.0,0.1234574]
["bitfinex-derivatives","BTCF0:USTF0",1742526885313,0.21133363,84460.0,84459.0,0.1877574]
["bitfinex-derivatives","BTCF0:USTF0",1742526887425,0.09287763,84460.0,84459.0,0.1877574]
["bitfinex-derivatives","BTCF0:USTF0",1742526887629,0.06207763,84460.0,84459.0,0.1877574]
["bitfinex-derivatives","BTCF0:USTF0",1742526888325,0.06207763,84460.0,84459.0,0.19938503]
["bitfinex-derivatives","BTCF0:USTF0",1742526888524,0.18053363,84460.0,84459.0,0.19938503]
["bitfinex-derivatives","BTCF0:USTF0",1742526888724,0.18053363,84460.0,84459.0,0.1877574]
["bitfinex-derivatives","BTCF0:USTF0",1742526889919,0.19023086,84460.0,84459.0,0.1877574]
["bitfinex-derivatives","BTCF0:USTF0",1742526891927,0.20138821,84460.0,84459.0,0.1877574]
["bitfinex-derivatives","BTCF0:USTF0",1742526895629,0.20138821,84460.0,84459.0,0.1545574]
["bitfinex-derivatives","BTCF0:USTF0",1742526896134,0.20138821,84460.0,84459.0,0.1867574]
["bitfinex-derivatives","BTCF0:USTF0",1742526897425,0.20143259,84460.0,84459.0,0.1867574]
["bitfinex-derivatives","BTCF0:USTF0",1742526900135,0.20141215,84460.0,84459.0,0.1867574]
["bitfinex-derivatives","BTCF0:USTF0",1742526901337,0.2014132,84460.0,84459.0,0.1867574]
["bitfinex-derivatives","BTCF0:USTF0",1742526901537,0.20141326,84460.0,84459.0,0.1867574]
["bitfinex-derivatives","BTCF0:USTF0",1742526905429,0.2014247,84460.0,84459.0,0.1867574]
["bitfinex-derivatives","BTCF0:USTF0",1742526905823,0.41350657,84460.0,84459.0,0.1867574]
["bitfinex-derivatives","BTCF0:USTF0",1742526906240,0.41350657,84460.0,84459.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742526906827,0.41350657,84460.0,84459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742526908039,0.41350657,84460.0,84459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742526908232,0.2014247,84460.0,84459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742526908534,0.2014247,84460.0,84459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742526909439,0.20140197,84460.0,84459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742526909633,0.20140197,84460.0,84459.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742526910634,0.20140197,84460.0,84459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742526911435,0.20138845,84460.0,84459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742526911939,0.19023086,84460.0,84459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742526912236,0.18053363,84460.0,84459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742526913839,0.21207763,84460.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526914038,0.4792813,84442.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526914239,0.1184869,84438.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526915846,0.1184869,84438.0,84430.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1742526915847,0.1184967,84431.0,84430.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1742526916046,0.5940167,84431.0,84430.0,1.6802981]
["bitfinex-derivatives","BTCF0:USTF0",1742526916746,0.69956876,84431.0,84430.0,1.6802981]
["bitfinex-derivatives","BTCF0:USTF0",1742526917645,0.70056876,84431.0,84430.0,1.6802981]
["bitfinex-derivatives","BTCF0:USTF0",1742526919341,0.6580167,84431.0,84430.0,1.6802981]
["bitfinex-derivatives","BTCF0:USTF0",1742526921233,0.66998503,84431.0,84430.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1742526922447,0.66998503,84431.0,84430.0,1.6802981]
["bitfinex-derivatives","BTCF0:USTF0",1742526922649,0.66998503,84431.0,84430.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1742526923543,0.66998503,84431.0,84430.0,1.6802981]
["bitfinex-derivatives","BTCF0:USTF0",1742526924937,0.001,84431.0,84430.0,1.6802981]
["bitfinex-derivatives","BTCF0:USTF0",1742526925141,0.00017763,84439.0,84438.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1742526925845,0.00017763,84439.0,84438.0,0.1801869]
["bitfinex-derivatives","BTCF0:USTF0",1742526926646,0.11866313,84439.0,84438.0,0.1801869]
["bitfinex-derivatives","BTCF0:USTF0",1742526926954,0.17896313,84439.0,84438.0,0.1811869]
["bitfinex-derivatives","BTCF0:USTF0",1742526930456,0.00017763,84439.0,84438.0,0.1811869]
["bitfinex-derivatives","BTCF0:USTF0",1742526931049,0.00017763,84439.0,84438.0,0.4411869]
["bitfinex-derivatives","BTCF0:USTF0",1742526933153,0.11464,84451.0,84450.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1742526933856,0.11464,84451.0,84450.0,1.6184701]
["bitfinex-derivatives","BTCF0:USTF0",1742526934246,0.01161001,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742526934447,0.264663,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742526935156,0.2766035,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742526935561,0.3081035,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742526936158,0.3101035,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742526936549,0.3091035,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742526936953,0.3091035,84455.0,84454.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1742526936954,0.3081035,84455.0,84454.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1742526938060,0.296163,84455.0,84454.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1742526938448,0.1146,84455.0,84454.0,0.1194644]
["bitfinex-derivatives","BTCF0:USTF0",1742526938656,0.00017763,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1742526938951,0.11477763,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1742526940563,0.11477763,84459.0,84458.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1742526941050,0.23323503,84459.0,84458.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1742526941352,0.14517763,84459.0,84458.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1742526942051,0.11477763,84459.0,84458.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1742526943056,0.00017763,84459.0,84458.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1742526944158,0.0302,84469.0,84468.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1742526944564,0.1184393,84472.0,84471.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1742526944751,0.1788393,84472.0,84471.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1742526945259,0.0604,84472.0,84471.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1742526946262,0.1798392,84472.0,84471.0,0.1488406]
["bitfinex-derivatives","BTCF0:USTF0",1742526947058,0.1808392,84472.0,84471.0,0.1488406]
["bitfinex-derivatives","BTCF0:USTF0",1742526948562,0.0333,84479.0,84478.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1742526948764,0.0304,84479.0,84478.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1742526949459,0.0304,84479.0,84478.0,1.6184308]
["bitfinex-derivatives","BTCF0:USTF0",1742526949654,0.0334,84479.0,84478.0,1.6184308]
["bitfinex-derivatives","BTCF0:USTF0",1742526949856,0.0677,84479.0,84478.0,1.66114563]
["bitfinex-derivatives","BTCF0:USTF0",1742526950367,0.0677,84479.0,84478.0,1.67001301]
["bitfinex-derivatives","BTCF0:USTF0",1742526950968,0.0329,84484.0,84481.0,0.0592126]
["bitfinex-derivatives","BTCF0:USTF0",1742526951153,0.151323,84484.0,84483.0,0.1184238]
["bitfinex-derivatives","BTCF0:USTF0",1742526951564,0.151323,84484.0,84483.0,0.1809238]
["bitfinex-derivatives","BTCF0:USTF0",1742526951860,0.151323,84484.0,84483.0,1.6809238]
["bitfinex-derivatives","BTCF0:USTF0",1742526952372,0.155323,84484.0,84483.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742526952568,0.0592182,84475.0,84474.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1742526952769,0.0592182,84475.0,84474.0,0.2484359]
["bitfinex-derivatives","BTCF0:USTF0",1742526952965,0.0924182,84475.0,84474.0,1.7484359]
["bitfinex-derivatives","BTCF0:USTF0",1742526953270,0.0924182,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526953569,0.10406396,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526953762,0.10606396,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526954163,0.13626396,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526956268,0.17056396,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526957666,0.0997,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526957862,0.218135,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526958066,0.0997,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526958659,0.218135,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526959359,0.0997,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526959869,0.218135,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526960467,0.0997,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526961959,0.0674,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526962167,0.0674,84475.0,84474.0,1.7144359]
["bitfinex-derivatives","BTCF0:USTF0",1742526963165,0.0342,84475.0,84474.0,1.7144359]
["bitfinex-derivatives","BTCF0:USTF0",1742526964472,0.152635,84475.0,84474.0,1.7144359]
["bitfinex-derivatives","BTCF0:USTF0",1742526964663,0.183735,84475.0,84474.0,1.7144359]
["bitfinex-derivatives","BTCF0:USTF0",1742526965674,0.0653,84475.0,84474.0,1.7144359]
["bitfinex-derivatives","BTCF0:USTF0",1742526965872,0.183735,84475.0,84474.0,1.7144359]
["bitfinex-derivatives","BTCF0:USTF0",1742526966078,0.183735,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526966374,0.20462641,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526968185,0.20463738,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526968677,0.02490238,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526968873,0.02490238,84475.0,84474.0,1.7131359]
["bitfinex-derivatives","BTCF0:USTF0",1742526970267,0.0248562,84475.0,84474.0,1.7131359]
["bitfinex-derivatives","BTCF0:USTF0",1742526970477,0.13212611,84475.0,84474.0,1.7131359]
["bitfinex-derivatives","BTCF0:USTF0",1742526971279,0.14180049,84475.0,84474.0,1.7131359]
["bitfinex-derivatives","BTCF0:USTF0",1742526971581,0.0345906,84475.0,84474.0,1.9431359]
["bitfinex-derivatives","BTCF0:USTF0",1742526971781,0.1530256,84475.0,84474.0,1.9431359]
["bitfinex-derivatives","BTCF0:USTF0",1742526972085,0.0345906,84475.0,84474.0,1.9431359]
["bitfinex-derivatives","BTCF0:USTF0",1742526973482,0.02491622,84475.0,84474.0,1.9431359]
["bitfinex-derivatives","BTCF0:USTF0",1742526974285,0.03459758,84475.0,84474.0,1.9431359]
["bitfinex-derivatives","BTCF0:USTF0",1742526978285,0.02491622,84475.0,84474.0,1.9431359]
["bitfinex-derivatives","BTCF0:USTF0",1742526980085,0.02490588,84475.0,84474.0,1.9431359]
["bitfinex-derivatives","BTCF0:USTF0",1742526982087,0.02488853,84475.0,84474.0,1.9431359]
["bitfinex-derivatives","BTCF0:USTF0",1742526982984,0.02488853,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526983187,0.02288853,84475.0,84474.0,1.6817359]
["bitfinex-derivatives","BTCF0:USTF0",1742526983485,0.60002353,84475.0,84474.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742526984288,0.609731,84475.0,84474.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742526984885,0.608731,84475.0,84474.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742526985185,0.608731,84475.0,84474.0,0.1907364]
["bitfinex-derivatives","BTCF0:USTF0",1742526985387,0.59907134,84475.0,84474.0,0.1907364]
["bitfinex-derivatives","BTCF0:USTF0",1742526985588,0.59807134,84475.0,84474.0,0.1897364]
["bitfinex-derivatives","BTCF0:USTF0",1742526985893,0.59707134,84475.0,84474.0,0.1847364]
["bitfinex-derivatives","BTCF0:USTF0",1742526986090,0.59707134,84475.0,84474.0,0.1877364]
["bitfinex-derivatives","BTCF0:USTF0",1742526986480,0.59707134,84475.0,84474.0,1.6877364]
["bitfinex-derivatives","BTCF0:USTF0",1742526987189,0.59707134,84475.0,84474.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742526987394,0.60679051,84475.0,84474.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742526988091,0.81791142,84475.0,84474.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742526988288,0.81791142,84475.0,84474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742526990080,0.1184504,84464.0,84455.0,0.0592309]
["bitfinex-derivatives","BTCF0:USTF0",1742526990285,0.1184504,84464.0,84457.0,0.1184601]
["bitfinex-derivatives","BTCF0:USTF0",1742526990286,0.50021467,84464.0,84457.0,0.1184601]
["bitfinex-derivatives","BTCF0:USTF0",1742526990594,0.50021467,84464.0,84458.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742526990794,0.59791467,84464.0,84459.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742526990992,0.60760578,84464.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526991885,0.60776487,84464.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526992186,0.70776487,84464.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742526992401,0.1184841,84445.0,84444.0,0.1777086]
["bitfinex-derivatives","BTCF0:USTF0",1742526992587,0.1283265,84445.0,84444.0,0.0592371]
["bitfinex-derivatives","BTCF0:USTF0",1742526992791,0.1184841,84440.0,84439.0,0.28322998]
["bitfinex-derivatives","BTCF0:USTF0",1742526993087,0.13963408,84440.0,84439.0,0.28322998]
["bitfinex-derivatives","BTCF0:USTF0",1742526993287,0.13962486,84440.0,84439.0,0.40171548]
["bitfinex-derivatives","BTCF0:USTF0",1742526993491,0.27166902,84440.0,84439.0,0.28322998]
["bitfinex-derivatives","BTCF0:USTF0",1742526993691,0.27222936,84440.0,84439.0,0.28322998]
["bitfinex-derivatives","BTCF0:USTF0",1742526993993,0.29955766,84440.0,84439.0,0.28322998]
["bitfinex-derivatives","BTCF0:USTF0",1742526994196,0.36265766,84440.0,84439.0,0.28322998]
["bitfinex-derivatives","BTCF0:USTF0",1742526994497,0.36265766,84440.0,84439.0,1.78322998]
["bitfinex-derivatives","BTCF0:USTF0",1742526995099,0.37433303,84440.0,84439.0,1.78322998]
["bitfinex-derivatives","BTCF0:USTF0",1742526995279,0.37433303,84440.0,84439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742526995784,0.37433303,84440.0,84439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526995785,0.37533303,84440.0,84439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742526996184,0.1184953,84432.0,84431.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742526996488,0.62234178,84432.0,84431.0,1.50017763]
["bitfinex-derivatives","BTCF0:USTF0",1742526996694,0.63385688,84432.0,84431.0,1.50017763]
["bitfinex-derivatives","BTCF0:USTF0",1742526996888,0.63385688,84432.0,84431.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742526997095,0.69895688,84432.0,84431.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742526997399,0.1185079,84423.0,84422.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1742526997593,0.26183438,84423.0,84422.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1742526997793,0.26183438,84423.0,84422.0,0.1185081]
["bitfinex-derivatives","BTCF0:USTF0",1742526997989,0.26183438,84423.0,84422.0,1.6185081]
["bitfinex-derivatives","BTCF0:USTF0",1742526998301,0.32106542,84423.0,84422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742526998489,0.32113616,84423.0,84422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742526998687,0.1185122,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742526998991,0.1503192,84415.0,84414.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1742526999184,0.1185304,84407.0,84406.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742526999384,0.62322994,84407.0,84406.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742526999594,0.62322994,84407.0,84405.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742526999595,0.1185332,84405.0,84404.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1742526999793,0.14600148,84405.0,84404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527000191,0.1723302,84405.0,84404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527000394,0.2037302,84405.0,84404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527000593,0.2037302,84405.0,84404.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1742527000899,0.2037302,84405.0,84404.0,0.1815346]
["bitfinex-derivatives","BTCF0:USTF0",1742527001397,0.18682664,84405.0,84404.0,0.1815346]
["bitfinex-derivatives","BTCF0:USTF0",1742527001589,0.18727819,84405.0,84404.0,0.1815346]
["bitfinex-derivatives","BTCF0:USTF0",1742527002498,0.18727819,84405.0,84404.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742527003001,0.18827819,84405.0,84404.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742527003487,0.18827819,84405.0,84404.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1742527003686,0.17164058,84405.0,84404.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1742527004088,0.18357536,84405.0,84404.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742527004489,0.18357536,84405.0,84404.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742527004698,0.20002583,84405.0,84404.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742527005699,0.20002583,84405.0,84404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742527005922,0.1778622,84378.0,84377.0,0.1185647]
["bitfinex-derivatives","BTCF0:USTF0",1742527006204,0.18787847,84378.0,84377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742527006392,0.18787847,84378.0,84377.0,1.6185725]
["bitfinex-derivatives","BTCF0:USTF0",1742527007301,0.1185796,84373.0,84372.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742527007503,0.24603587,84373.0,84372.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742527007699,0.30883587,84373.0,84372.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742527007900,0.33497745,84373.0,84372.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742527008794,0.31852698,84373.0,84372.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742527009105,0.31952698,84373.0,84372.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742527009407,0.32052698,84373.0,84372.0,0.1804782]
["bitfinex-derivatives","BTCF0:USTF0",1742527009899,0.32052698,84373.0,84372.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742527011307,0.32052698,84373.0,84372.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1742527012596,0.31051071,84373.0,84372.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1742527014206,0.31051071,84373.0,84372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742527014702,0.31051071,84373.0,84355.0,0.36127418]
["bitfinex-derivatives","BTCF0:USTF0",1742527014703,0.118595,84361.0,84360.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527014905,0.1185993,84358.0,84357.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742527015101,0.1185993,84358.0,84357.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1742527015701,0.12829041,84358.0,84357.0,1.6838007]
["bitfinex-derivatives","BTCF0:USTF0",1742527015903,0.50080876,84358.0,84357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742527016102,0.50080876,84358.0,84357.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1742527016299,0.50080876,84358.0,84347.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742527016300,0.1186133,84348.0,84347.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742527016509,0.2359333,84348.0,84347.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742527016698,0.24562441,84348.0,84347.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1742527017114,0.30792441,84348.0,84347.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1742527017300,0.0593087,84346.0,84327.0,0.0593213]
["bitfinex-derivatives","BTCF0:USTF0",1742527017497,0.4794246,84340.0,84339.0,0.11909897]
["bitfinex-derivatives","BTCF0:USTF0",1742527017703,0.5967446,84340.0,84339.0,1.61909897]
["bitfinex-derivatives","BTCF0:USTF0",1742527018012,0.5968246,84340.0,84339.0,1.50047427]
["bitfinex-derivatives","BTCF0:USTF0",1742527018198,0.5968246,84340.0,84339.0,1.56397427]
["bitfinex-derivatives","BTCF0:USTF0",1742527018405,0.60651571,84340.0,84339.0,1.56397427]
["bitfinex-derivatives","BTCF0:USTF0",1742527018914,0.66971571,84340.0,84339.0,1.56397427]
["bitfinex-derivatives","BTCF0:USTF0",1742527019410,0.0593167,84334.0,84329.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1742527019616,0.4794372,84331.0,84330.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742527019914,0.4794372,84331.0,84330.0,1.6496386]
["bitfinex-derivatives","BTCF0:USTF0",1742527020411,0.4794372,84331.0,84318.0,0.4699271]
["bitfinex-derivatives","BTCF0:USTF0",1742527020412,0.1186471,84324.0,84323.0,0.11912146]
["bitfinex-derivatives","BTCF0:USTF0",1742527020606,0.1186414,84328.0,84327.0,0.0593212]
["bitfinex-derivatives","BTCF0:USTF0",1742527020807,0.1186471,84324.0,84323.0,0.00047436]
["bitfinex-derivatives","BTCF0:USTF0",1742527021010,0.1186471,84324.0,84323.0,0.00051436]
["bitfinex-derivatives","BTCF0:USTF0",1742527021318,0.2360071,84324.0,84323.0,0.00051436]
["bitfinex-derivatives","BTCF0:USTF0",1742527021708,0.2360071,84324.0,84323.0,0.00047436]
["bitfinex-derivatives","BTCF0:USTF0",1742527022210,0.2360071,84324.0,84315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527022211,0.21736,84324.0,84320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527022400,0.3608,84321.0,84315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527022604,0.1186583,84316.0,84315.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527022805,0.1186611,84314.0,84313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742527023006,0.12834986,84314.0,84313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742527023211,0.13807597,84314.0,84313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742527023421,0.19937597,84314.0,84313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742527023605,0.18968721,84314.0,84313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742527024999,0.07202611,84314.0,84313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742527025204,0.16130611,84314.0,84313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742527025407,0.27996721,84314.0,84313.0,0.1506626]
["bitfinex-derivatives","BTCF0:USTF0",1742527025611,0.04242611,84314.0,84313.0,1.6506626]
["bitfinex-derivatives","BTCF0:USTF0",1742527025916,0.13164611,84314.0,84313.0,1.6506626]
["bitfinex-derivatives","BTCF0:USTF0",1742527026115,0.01172611,84314.0,84313.0,1.6506626]
["bitfinex-derivatives","BTCF0:USTF0",1742527026320,0.1206611,84314.0,84313.0,1.6186626]
["bitfinex-derivatives","BTCF0:USTF0",1742527026610,0.1206611,84314.0,84313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742527026816,0.1206611,84314.0,84313.0,1.6186626]
["bitfinex-derivatives","BTCF0:USTF0",1742527027512,0.1196611,84314.0,84313.0,1.6186626]
["bitfinex-derivatives","BTCF0:USTF0",1742527027708,0.1206611,84314.0,84313.0,1.6501626]
["bitfinex-derivatives","BTCF0:USTF0",1742527028116,0.1186626,84313.0,84312.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742527028319,0.1822626,84313.0,84312.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742527028816,0.1822626,84313.0,84312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742527029018,0.1186696,84309.0,84308.0,0.1507694]
["bitfinex-derivatives","BTCF0:USTF0",1742527029212,0.5997896,84309.0,84308.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742527029417,0.1186696,84308.0,84307.0,0.00047445]
["bitfinex-derivatives","BTCF0:USTF0",1742527029618,0.1186696,84308.0,84307.0,0.11914545]
["bitfinex-derivatives","BTCF0:USTF0",1742527029806,0.19368032,84308.0,84307.0,0.15124545]
["bitfinex-derivatives","BTCF0:USTF0",1742527030006,0.19368032,84308.0,84307.0,0.03257445]
["bitfinex-derivatives","BTCF0:USTF0",1742527030419,0.19368032,84308.0,84307.0,0.15124545]
["bitfinex-derivatives","BTCF0:USTF0",1742527030620,0.19368032,84308.0,84307.0,0.03257445]
["bitfinex-derivatives","BTCF0:USTF0",1742527031014,0.19368032,84308.0,84307.0,0.15124545]
["bitfinex-derivatives","BTCF0:USTF0",1742527031204,0.19468032,84308.0,84307.0,0.15124545]
["bitfinex-derivatives","BTCF0:USTF0",1742527031914,0.19568032,84308.0,84307.0,0.15124545]
["bitfinex-derivatives","BTCF0:USTF0",1742527033926,0.31588032,84308.0,84307.0,0.15124545]
["bitfinex-derivatives","BTCF0:USTF0",1742527035014,0.31588032,84308.0,84307.0,0.18334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527036328,0.31568032,84308.0,84307.0,0.18334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527036525,0.1535,84308.0,84307.0,0.18334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527036825,0.1535,84308.0,84307.0,1.68334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527037022,0.1521696,84308.0,84307.0,1.68334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527037214,0.15354,84308.0,84307.0,1.68334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527037619,0.2722096,84308.0,84307.0,1.68334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527038116,0.1521696,84308.0,84307.0,1.68334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527040824,0.0335,84308.0,84307.0,1.68334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527041025,0.1206696,84308.0,84307.0,1.68334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527041320,0.002,84308.0,84307.0,1.68334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527041716,0.0325,84308.0,84307.0,1.68334545]
["bitfinex-derivatives","BTCF0:USTF0",1742527042324,0.1204,84317.0,84316.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1742527042518,0.2390529,84320.0,84319.0,0.1779776]
["bitfinex-derivatives","BTCF0:USTF0",1742527042715,0.25123378,84320.0,84319.0,0.1779776]
["bitfinex-derivatives","BTCF0:USTF0",1742527042910,0.1204,84320.0,84319.0,0.1779776]
["bitfinex-derivatives","BTCF0:USTF0",1742527043315,0.0016,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1742527043516,0.0593238,84324.0,84323.0,0.1779692]
["bitfinex-derivatives","BTCF0:USTF0",1742527043725,0.12032,84326.0,84324.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1742527043924,0.12032,84326.0,84324.0,0.1839457]
["bitfinex-derivatives","BTCF0:USTF0",1742527043925,0.1186467,84325.0,84324.0,0.1839457]
["bitfinex-derivatives","BTCF0:USTF0",1742527044122,0.1494467,84325.0,84324.0,0.1839457]
["bitfinex-derivatives","BTCF0:USTF0",1742527044516,0.1186467,84325.0,84324.0,0.1839457]
["bitfinex-derivatives","BTCF0:USTF0",1742527044722,0.1186425,84328.0,84327.0,0.1779607]
["bitfinex-derivatives","BTCF0:USTF0",1742527044920,0.15145784,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742527045122,0.00017784,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742527045622,0.00017784,84330.0,84329.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1742527046621,0.00017784,84330.0,84329.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1742527046818,0.00017784,84330.0,84329.0,1.69462326]
["bitfinex-derivatives","BTCF0:USTF0",1742527047121,0.11881644,84330.0,84329.0,1.68244]
["bitfinex-derivatives","BTCF0:USTF0",1742527048024,0.11981644,84330.0,84329.0,1.68244]
["bitfinex-derivatives","BTCF0:USTF0",1742527048226,0.00117784,84330.0,84329.0,0.18244]
["bitfinex-derivatives","BTCF0:USTF0",1742527048924,0.11981644,84330.0,84329.0,1.68244]
["bitfinex-derivatives","BTCF0:USTF0",1742527049524,0.11981644,84330.0,84311.0,0.64402998]
["bitfinex-derivatives","BTCF0:USTF0",1742527049525,0.1186583,84316.0,84311.0,0.64402998]
["bitfinex-derivatives","BTCF0:USTF0",1742527049825,0.1186583,84316.0,84315.0,0.33009811]
["bitfinex-derivatives","BTCF0:USTF0",1742527050219,0.1799583,84316.0,84315.0,0.24173841]
["bitfinex-derivatives","BTCF0:USTF0",1742527050935,0.1799583,84316.0,84315.0,0.36139811]
["bitfinex-derivatives","BTCF0:USTF0",1742527050936,0.1809583,84316.0,84315.0,0.36139811]
["bitfinex-derivatives","BTCF0:USTF0",1742527051313,0.1819583,84316.0,84315.0,0.50399718]
["bitfinex-derivatives","BTCF0:USTF0",1742527051518,0.1809583,84316.0,84315.0,0.50299718]
["bitfinex-derivatives","BTCF0:USTF0",1742527051714,0.1809583,84316.0,84315.0,0.50399718]
["bitfinex-derivatives","BTCF0:USTF0",1742527052521,0.19308284,84316.0,84315.0,0.50399718]
["bitfinex-derivatives","BTCF0:USTF0",1742527052721,0.13178284,84316.0,84315.0,0.50399718]
["bitfinex-derivatives","BTCF0:USTF0",1742527053323,0.001,84316.0,84315.0,0.50399718]
["bitfinex-derivatives","BTCF0:USTF0",1742527053723,0.1196583,84316.0,84315.0,0.50399718]
["bitfinex-derivatives","BTCF0:USTF0",1742527053924,0.001,84316.0,84315.0,0.50399718]
["bitfinex-derivatives","BTCF0:USTF0",1742527054521,0.001,84316.0,84315.0,2.00399718]
["bitfinex-derivatives","BTCF0:USTF0",1742527054918,0.001,84316.0,84315.0,1.6499597]
["bitfinex-derivatives","BTCF0:USTF0",1742527055429,0.001,84316.0,84315.0,1.9099597]
["bitfinex-derivatives","BTCF0:USTF0",1742527056828,0.001,84316.0,84315.0,1.9422597]
["bitfinex-derivatives","BTCF0:USTF0",1742527063540,0.1827583,84316.0,84315.0,2.0626597]
["bitfinex-derivatives","BTCF0:USTF0",1742527064134,0.0641,84316.0,84315.0,1.8026597]
["bitfinex-derivatives","BTCF0:USTF0",1742527064541,0.001,84316.0,84315.0,1.8026597]
["bitfinex-derivatives","BTCF0:USTF0",1742527064737,0.001,84316.0,84315.0,2.0426597]
["bitfinex-derivatives","BTCF0:USTF0",1742527067242,0.1757866,84329.0,84328.0,0.1186414]
["bitfinex-derivatives","BTCF0:USTF0",1742527067443,0.0302,84329.0,84328.0,0.1186414]
["bitfinex-derivatives","BTCF0:USTF0",1742527067838,0.0302,84329.0,84328.0,0.1516414]
["bitfinex-derivatives","BTCF0:USTF0",1742527068038,0.14884,84329.0,84328.0,0.1516414]
["bitfinex-derivatives","BTCF0:USTF0",1742527068644,0.17904,84329.0,84328.0,0.1516414]
["bitfinex-derivatives","BTCF0:USTF0",1742527069045,0.0593249,84324.0,84320.0,0.1186485]
["bitfinex-derivatives","BTCF0:USTF0",1742527069253,0.1186566,84322.0,84321.0,0.0593249]
["bitfinex-derivatives","BTCF0:USTF0",1742527069753,0.2390834,84322.0,84321.0,0.0593249]
["bitfinex-derivatives","BTCF0:USTF0",1742527070235,0.2390834,84322.0,84321.0,0.0906249]
["bitfinex-derivatives","BTCF0:USTF0",1742527070850,0.2390834,84322.0,84321.0,0.0926249]
["bitfinex-derivatives","BTCF0:USTF0",1742527072652,0.25112873,84322.0,84321.0,0.0926249]
["bitfinex-derivatives","BTCF0:USTF0",1742527073245,0.25212873,84322.0,84321.0,0.0916249]
["bitfinex-derivatives","BTCF0:USTF0",1742527074761,0.1214268,84322.0,84321.0,0.0916249]
["bitfinex-derivatives","BTCF0:USTF0",1742527074964,0.1214268,84322.0,84321.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1742527076163,0.0621,84322.0,84321.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1742527076766,0.1807499,84322.0,84321.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1742527077857,0.0621,84322.0,84321.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1742527080771,0.1807499,84322.0,84321.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1742527081873,0.0621,84322.0,84321.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1742527084073,0.1807499,84322.0,84321.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1742527084270,0.0621,84322.0,84321.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1742527084575,0.1807499,84322.0,84321.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1742527092672,0.0621,84322.0,84321.0,0.1236249]
["bitfinex-derivatives","BTCF0:USTF0",1742527092877,0.0621,84322.0,84321.0,0.3736249]
["bitfinex-derivatives","BTCF0:USTF0",1742527093272,0.0621,84322.0,84321.0,1.8736249]
["bitfinex-derivatives","BTCF0:USTF0",1742527095785,0.001,84322.0,84321.0,1.88524802]
["bitfinex-derivatives","BTCF0:USTF0",1742527095976,0.0303,84325.0,84324.0,0.1186471]
["bitfinex-derivatives","BTCF0:USTF0",1742527096173,0.0303,84325.0,84324.0,0.4309471]
["bitfinex-derivatives","BTCF0:USTF0",1742527096785,0.0619,84325.0,84324.0,1.9309471]
["bitfinex-derivatives","BTCF0:USTF0",1742527097177,0.0619,84325.0,84324.0,1.9319471]
["bitfinex-derivatives","BTCF0:USTF0",1742527098283,0.0619,84325.0,84324.0,1.9329471]
["bitfinex-derivatives","BTCF0:USTF0",1742527099673,4e-08,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742527099883,4e-08,84330.0,84329.0,0.48594]
["bitfinex-derivatives","BTCF0:USTF0",1742527100277,4e-08,84330.0,84329.0,1.98594]
["bitfinex-derivatives","BTCF0:USTF0",1742527101182,4e-08,84330.0,84329.0,2.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742527101981,4e-08,84330.0,84329.0,2.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742527102181,4e-08,84330.0,84329.0,2.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742527107991,4e-08,84330.0,84329.0,1.98994]
["bitfinex-derivatives","BTCF0:USTF0",1742527108196,0.11863864,84330.0,84329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527108390,0.11863864,84330.0,84329.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1742527108588,0.21653864,84330.0,84329.0,1.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742527109596,0.09790004,84330.0,84329.0,1.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742527110290,0.10959926,84330.0,84329.0,1.62264]
["bitfinex-derivatives","BTCF0:USTF0",1742527110691,0.10959926,84330.0,84329.0,1.68454]
["bitfinex-derivatives","BTCF0:USTF0",1742527111087,0.10959926,84330.0,84329.0,1.65414]
["bitfinex-derivatives","BTCF0:USTF0",1742527111302,0.22823786,84330.0,84329.0,1.65414]
["bitfinex-derivatives","BTCF0:USTF0",1742527111600,0.22823786,84330.0,84329.0,1.68654]
["bitfinex-derivatives","BTCF0:USTF0",1742527115602,0.10959926,84330.0,84329.0,1.68654]
["bitfinex-derivatives","BTCF0:USTF0",1742527115895,0.22823786,84330.0,84329.0,1.68654]
["bitfinex-derivatives","BTCF0:USTF0",1742527116300,0.09790004,84330.0,84329.0,1.68654]
["bitfinex-derivatives","BTCF0:USTF0",1742527118200,0.06460004,84330.0,84329.0,1.68654]
["bitfinex-derivatives","BTCF0:USTF0",1742527121508,0.06460004,84330.0,84329.0,1.95654]
["bitfinex-derivatives","BTCF0:USTF0",1742527125415,0.06460004,84330.0,84329.0,2.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742527126017,0.03310004,84330.0,84329.0,2.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742527126820,4e-08,84330.0,84329.0,2.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742527130118,4e-08,84330.0,84329.0,2.08970106]
["bitfinex-derivatives","BTCF0:USTF0",1742527131922,4e-08,84330.0,84329.0,2.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742527133329,4e-08,84330.0,84329.0,2.08968544]
["bitfinex-derivatives","BTCF0:USTF0",1742527133526,0.0593024,84355.0,84345.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1742527133725,0.24652739,84360.0,84352.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1742527133726,0.2954635,84358.0,84352.0,0.0593031]
["bitfinex-derivatives","BTCF0:USTF0",1742527134028,0.11756,84358.0,84357.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742527134423,0.1185993,84358.0,84357.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1742527135124,0.19283732,84358.0,84357.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1742527135325,0.07423802,84358.0,84357.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1742527135628,0.07423802,84358.0,84357.0,0.1498993]
["bitfinex-derivatives","BTCF0:USTF0",1742527135824,0.07423802,84358.0,84357.0,0.1805993]
["bitfinex-derivatives","BTCF0:USTF0",1742527136230,0.07723802,84358.0,84357.0,0.1805993]
["bitfinex-derivatives","BTCF0:USTF0",1742527136426,0.07723802,84358.0,84357.0,1.6805993]
["bitfinex-derivatives","BTCF0:USTF0",1742527136825,0.07423802,84358.0,84357.0,1.6805993]
["bitfinex-derivatives","BTCF0:USTF0",1742527137027,0.07723802,84358.0,84357.0,1.6805993]
["bitfinex-derivatives","BTCF0:USTF0",1742527137834,0.0655,84358.0,84357.0,1.6805993]
["bitfinex-derivatives","BTCF0:USTF0",1742527138028,0.0685,84358.0,84357.0,1.6805993]
["bitfinex-derivatives","BTCF0:USTF0",1742527141128,0.0385,84358.0,84357.0,1.9405993]
["bitfinex-derivatives","BTCF0:USTF0",1742527141329,0.0313,84362.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1742527141528,0.0313,84362.0,84361.0,0.479395]
["bitfinex-derivatives","BTCF0:USTF0",1742527141924,0.1498936,84362.0,84361.0,2.042895]
["bitfinex-derivatives","BTCF0:USTF0",1742527142140,0.1498936,84362.0,84361.0,2.010995]
["bitfinex-derivatives","BTCF0:USTF0",1742527142539,0.1538936,84362.0,84361.0,2.010995]
["bitfinex-derivatives","BTCF0:USTF0",1742527142734,0.1578936,84362.0,84361.0,2.010995]
["bitfinex-derivatives","BTCF0:USTF0",1742527143134,0.1578936,84362.0,84361.0,1.8924]
["bitfinex-derivatives","BTCF0:USTF0",1742527144040,0.16997335,84362.0,84361.0,1.8924]
["bitfinex-derivatives","BTCF0:USTF0",1742527144228,0.16997335,84362.0,84361.0,2.010995]
["bitfinex-derivatives","BTCF0:USTF0",1742527144430,0.20027335,84362.0,84361.0,2.010995]
["bitfinex-derivatives","BTCF0:USTF0",1742527147037,0.20027335,84362.0,84361.0,2.042895]
["bitfinex-derivatives","BTCF0:USTF0",1742527147238,0.20027335,84362.0,84361.0,2.010995]
["bitfinex-derivatives","BTCF0:USTF0",1742527151249,0.13357335,84362.0,84361.0,2.010995]
["bitfinex-derivatives","BTCF0:USTF0",1742527151940,0.13357335,84362.0,84361.0,2.041395]
["bitfinex-derivatives","BTCF0:USTF0",1742527154557,0.16387335,84362.0,84361.0,2.041395]
["bitfinex-derivatives","BTCF0:USTF0",1742527158351,0.13357335,84362.0,84361.0,2.041395]
["bitfinex-derivatives","BTCF0:USTF0",1742527158858,0.13357335,84362.0,84361.0,2.071895]
["bitfinex-derivatives","BTCF0:USTF0",1742527159953,0.08367975,84362.0,84361.0,2.071895]
["bitfinex-derivatives","BTCF0:USTF0",1742527160153,0.20227335,84362.0,84361.0,2.071895]
["bitfinex-derivatives","BTCF0:USTF0",1742527160754,0.1598936,84362.0,84361.0,2.071895]
["bitfinex-derivatives","BTCF0:USTF0",1742527160954,0.0413,84362.0,84361.0,2.071895]
["bitfinex-derivatives","BTCF0:USTF0",1742527161251,0.0413,84362.0,84361.0,2.351895]
["bitfinex-derivatives","BTCF0:USTF0",1742527161453,0.0413,84362.0,84361.0,2.36664536]
["bitfinex-derivatives","BTCF0:USTF0",1742527163048,0.01190499,84364.0,84363.0,0.1185922]
["bitfinex-derivatives","BTCF0:USTF0",1742527163355,0.0329,84365.0,84364.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1742527163556,0.0592889,84374.0,84373.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742527163743,0.0592889,84374.0,84373.0,0.1504782]
["bitfinex-derivatives","BTCF0:USTF0",1742527164055,0.0592889,84374.0,84373.0,0.1821782]
["bitfinex-derivatives","BTCF0:USTF0",1742527164249,0.0924889,84374.0,84373.0,0.1821782]
["bitfinex-derivatives","BTCF0:USTF0",1742527164452,0.0924889,84374.0,84373.0,0.19701467]
["bitfinex-derivatives","BTCF0:USTF0",1742527165543,0.0592889,84374.0,84373.0,0.19701467]
["bitfinex-derivatives","BTCF0:USTF0",1742527165850,0.07134725,84374.0,84373.0,0.07843647]
["bitfinex-derivatives","BTCF0:USTF0",1742527166056,0.10254725,84374.0,84373.0,0.07843647]
["bitfinex-derivatives","BTCF0:USTF0",1742527166252,0.10254725,84374.0,84373.0,0.19701467]
["bitfinex-derivatives","BTCF0:USTF0",1742527166648,0.13314725,84374.0,84373.0,0.19701467]
["bitfinex-derivatives","BTCF0:USTF0",1742527167249,0.13314725,84374.0,84373.0,0.07843647]
["bitfinex-derivatives","BTCF0:USTF0",1742527167858,0.13314725,84374.0,84373.0,0.19701467]
["bitfinex-derivatives","BTCF0:USTF0",1742527168159,0.13314725,84374.0,84373.0,0.07843647]
["bitfinex-derivatives","BTCF0:USTF0",1742527168455,0.13314725,84374.0,84373.0,0.19701467]
["bitfinex-derivatives","BTCF0:USTF0",1742527168758,0.13314725,84374.0,84373.0,0.07843647]
["bitfinex-derivatives","BTCF0:USTF0",1742527169351,0.13314725,84374.0,84373.0,0.19701467]
["bitfinex-derivatives","BTCF0:USTF0",1742527172549,0.07385835,84374.0,84373.0,0.19701467]
["bitfinex-derivatives","BTCF0:USTF0",1742527172854,0.1185745,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1742527173050,0.1185745,84376.0,84375.0,0.19831187]
["bitfinex-derivatives","BTCF0:USTF0",1742527175151,0.1512745,84376.0,84375.0,0.19831187]
["bitfinex-derivatives","BTCF0:USTF0",1742527175353,0.1835745,84376.0,84375.0,0.19831187]
["bitfinex-derivatives","BTCF0:USTF0",1742527177863,0.1512745,84376.0,84375.0,0.19831187]
["bitfinex-derivatives","BTCF0:USTF0",1742527178659,0.1825745,84376.0,84375.0,0.19831187]
["bitfinex-derivatives","BTCF0:USTF0",1742527178960,0.1825745,84376.0,84375.0,0.22277512]
["bitfinex-derivatives","BTCF0:USTF0",1742527180966,0.1825745,84376.0,84375.0,0.10419972]
["bitfinex-derivatives","BTCF0:USTF0",1742527181172,0.2149745,84376.0,84375.0,0.10419972]
["bitfinex-derivatives","BTCF0:USTF0",1742527181961,0.2149745,84376.0,84375.0,0.22277512]
["bitfinex-derivatives","BTCF0:USTF0",1742527182158,0.2149745,84376.0,84375.0,0.19831187]
["bitfinex-derivatives","BTCF0:USTF0",1742527185764,0.2149745,84376.0,84375.0,0.07973647]
["bitfinex-derivatives","BTCF0:USTF0",1742527185982,0.2149745,84376.0,84375.0,0.13341187]
["bitfinex-derivatives","BTCF0:USTF0",1742527186169,0.2149745,84376.0,84375.0,0.01483647]
["bitfinex-derivatives","BTCF0:USTF0",1742527186467,0.118588,84366.0,84358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527186669,0.234868,84366.0,84362.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742527186970,0.330668,84366.0,84363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742527187363,0.330668,84366.0,84364.0,0.1185896]
["bitfinex-derivatives","BTCF0:USTF0",1742527187663,0.330668,84366.0,84365.0,0.11876724]
["bitfinex-derivatives","BTCF0:USTF0",1742527187971,0.330628,84366.0,84365.0,0.18316724]
["bitfinex-derivatives","BTCF0:USTF0",1742527188170,0.214388,84366.0,84365.0,0.18816724]
["bitfinex-derivatives","BTCF0:USTF0",1742527188567,0.1185863,84368.0,84367.0,0.1778785]
["bitfinex-derivatives","BTCF0:USTF0",1742527188869,0.1503863,84368.0,84367.0,0.1778785]
["bitfinex-derivatives","BTCF0:USTF0",1742527189463,0.1832863,84368.0,84367.0,0.1778785]
["bitfinex-derivatives","BTCF0:USTF0",1742527189663,0.1185863,84368.0,84367.0,0.1778785]
["bitfinex-derivatives","BTCF0:USTF0",1742527189962,0.1185863,84368.0,84367.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1742527194270,0.1502863,84368.0,84367.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1742527194473,0.1825863,84368.0,84367.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1742527195975,0.19720208,84368.0,84367.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1742527198173,0.19720208,84368.0,84367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527198369,0.19720208,84368.0,84367.0,0.01901126]
["bitfinex-derivatives","BTCF0:USTF0",1742527198974,0.19720208,84368.0,84367.0,0.13759786]
["bitfinex-derivatives","BTCF0:USTF0",1742527199279,0.19720208,84368.0,84367.0,0.1225866]
["bitfinex-derivatives","BTCF0:USTF0",1742527201383,0.19720208,84368.0,84367.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742527202579,0.29720208,84368.0,84367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527203172,0.1186105,84351.0,84350.0,0.1186096]
["bitfinex-derivatives","BTCF0:USTF0",1742527203484,0.1186105,84351.0,84350.0,1.7687176]
["bitfinex-derivatives","BTCF0:USTF0",1742527203776,0.1503105,84351.0,84350.0,1.618608]
["bitfinex-derivatives","BTCF0:USTF0",1742527204164,0.16552042,84351.0,84350.0,1.618608]
["bitfinex-derivatives","BTCF0:USTF0",1742527204372,0.16552042,84351.0,84350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742527204579,0.19622042,84351.0,84350.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742527205676,0.19622042,84351.0,84350.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1742527206181,0.19622042,84351.0,84350.0,1.5429]
["bitfinex-derivatives","BTCF0:USTF0",1742527206573,0.19622042,84351.0,84350.0,1.5761]
["bitfinex-derivatives","BTCF0:USTF0",1742527209575,0.19622042,84351.0,84350.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742527210987,0.19622042,84351.0,84350.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742527211475,0.19622042,84351.0,84350.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742527213983,0.19622042,84351.0,84350.0,0.1942105]
["bitfinex-derivatives","BTCF0:USTF0",1742527214183,0.19622042,84351.0,84350.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742527215175,0.19622042,84351.0,84350.0,0.1942105]
["bitfinex-derivatives","BTCF0:USTF0",1742527215484,0.19622042,84351.0,84350.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742527216282,0.19622042,84351.0,84350.0,0.2245105]
["bitfinex-derivatives","BTCF0:USTF0",1742527216485,0.19622042,84351.0,84350.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742527216682,0.19622042,84351.0,84350.0,0.2245105]
["bitfinex-derivatives","BTCF0:USTF0",1742527223094,0.16452042,84351.0,84350.0,0.2245105]
["bitfinex-derivatives","BTCF0:USTF0",1742527223505,0.19452042,84351.0,84350.0,0.2245105]
["bitfinex-derivatives","BTCF0:USTF0",1742527224500,0.16452042,84351.0,84350.0,0.2245105]
["bitfinex-derivatives","BTCF0:USTF0",1742527226590,0.01520992,84351.0,84350.0,0.2245105]
["bitfinex-derivatives","BTCF0:USTF0",1742527226792,0.1779019,84358.0,84355.0,0.0593003]
["bitfinex-derivatives","BTCF0:USTF0",1742527226994,0.19272995,84358.0,84357.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1742527227289,0.30848995,84358.0,84357.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1742527227496,0.30848995,84358.0,84357.0,0.1795993]
["bitfinex-derivatives","BTCF0:USTF0",1742527228202,0.30848995,84358.0,84357.0,0.1835993]
["bitfinex-derivatives","BTCF0:USTF0",1742527228798,0.19272995,84358.0,84357.0,0.1835993]
["bitfinex-derivatives","BTCF0:USTF0",1742527228985,0.30844995,84358.0,84357.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742527229191,0.33964995,84358.0,84357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742527229392,0.40262995,84358.0,84357.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742527229593,0.40262995,84358.0,84349.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742527229594,0.1186105,84350.0,84349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527229799,0.1186105,84350.0,84340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742527229800,0.1186203,84343.0,84340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742527229987,0.2344203,84343.0,84340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742527230187,0.2991203,84343.0,84340.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742527230696,0.2991203,84343.0,84341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527231095,0.3991203,84343.0,84341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527231600,0.2991203,84343.0,84342.0,0.00617784]
["bitfinex-derivatives","BTCF0:USTF0",1742527232393,0.3991203,84343.0,84342.0,0.01217784]
["bitfinex-derivatives","BTCF0:USTF0",1742527232794,0.2991203,84343.0,84342.0,0.01217784]
["bitfinex-derivatives","BTCF0:USTF0",1742527233102,0.3991203,84343.0,84342.0,0.01217784]
["bitfinex-derivatives","BTCF0:USTF0",1742527233704,0.3991203,84343.0,84342.0,0.00617784]
["bitfinex-derivatives","BTCF0:USTF0",1742527233902,0.3309203,84343.0,84342.0,0.00717784]
["bitfinex-derivatives","BTCF0:USTF0",1742527234090,0.2991203,84343.0,84342.0,0.00717784]
["bitfinex-derivatives","BTCF0:USTF0",1742527234289,0.2991203,84343.0,84342.0,0.03997784]
["bitfinex-derivatives","BTCF0:USTF0",1742527234699,0.2991203,84343.0,84342.0,0.03597784]
["bitfinex-derivatives","BTCF0:USTF0",1742527234891,0.2991203,84343.0,84342.0,0.06707784]
["bitfinex-derivatives","BTCF0:USTF0",1742527236896,0.2991203,84343.0,84342.0,0.03597784]
["bitfinex-derivatives","BTCF0:USTF0",1742527237699,0.3991203,84343.0,84342.0,0.03597784]
["bitfinex-derivatives","BTCF0:USTF0",1742527238011,0.2991203,84343.0,84342.0,0.03597784]
["bitfinex-derivatives","BTCF0:USTF0",1742527238609,0.2991203,84343.0,84325.0,0.24609825]
["bitfinex-derivatives","BTCF0:USTF0",1742527238610,0.1186443,84326.0,84325.0,0.24609825]
["bitfinex-derivatives","BTCF0:USTF0",1742527238909,0.1186443,84326.0,84325.0,0.5980829]
["bitfinex-derivatives","BTCF0:USTF0",1742527239499,0.1186443,84326.0,84325.0,0.61279408]
["bitfinex-derivatives","BTCF0:USTF0",1742527239694,0.1186443,84326.0,84325.0,0.5980829]
["bitfinex-derivatives","BTCF0:USTF0",1742527239908,0.1186443,84326.0,84325.0,0.6040829]
["bitfinex-derivatives","BTCF0:USTF0",1742527240613,0.1186443,84326.0,84325.0,0.6100829]
["bitfinex-derivatives","BTCF0:USTF0",1742527240910,0.1186443,84326.0,84325.0,0.61916975]
["bitfinex-derivatives","BTCF0:USTF0",1742527244910,0.1186443,84326.0,84325.0,0.63386937]
["bitfinex-derivatives","BTCF0:USTF0",1742527246403,0.01421725,84332.0,84326.0,0.0593221]
["bitfinex-derivatives","BTCF0:USTF0",1742527246708,0.13285305,84332.0,84331.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1742527247007,0.2344358,84332.0,84331.0,0.22783682]
["bitfinex-derivatives","BTCF0:USTF0",1742527248102,0.24859455,84332.0,84331.0,0.22783682]
["bitfinex-derivatives","BTCF0:USTF0",1742527248303,0.2344358,84332.0,84331.0,0.23183682]
["bitfinex-derivatives","BTCF0:USTF0",1742527248904,0.2344358,84332.0,84331.0,0.2171372]
["bitfinex-derivatives","BTCF0:USTF0",1742527249300,0.2668358,84332.0,84331.0,0.2171372]
["bitfinex-derivatives","BTCF0:USTF0",1742527249613,0.2668358,84332.0,84331.0,0.2221372]
["bitfinex-derivatives","BTCF0:USTF0",1742527250105,0.2668358,84332.0,84331.0,0.23720562]
["bitfinex-derivatives","BTCF0:USTF0",1742527250711,0.28115149,84332.0,84331.0,0.23720562]
["bitfinex-derivatives","BTCF0:USTF0",1742527251416,0.19745149,84332.0,84331.0,0.23720562]
["bitfinex-derivatives","BTCF0:USTF0",1742527251710,0.28127149,84332.0,84331.0,0.23720562]
["bitfinex-derivatives","BTCF0:USTF0",1742527252311,0.2669558,84332.0,84331.0,0.23720562]
["bitfinex-derivatives","BTCF0:USTF0",1742527252514,0.2345558,84332.0,84331.0,0.23720562]
["bitfinex-derivatives","BTCF0:USTF0",1742527253012,0.2674558,84332.0,84331.0,0.23720562]
["bitfinex-derivatives","BTCF0:USTF0",1742527254212,0.1515358,84332.0,84331.0,0.23720562]
["bitfinex-derivatives","BTCF0:USTF0",1742527254413,0.2673758,84332.0,84331.0,0.23720562]
["bitfinex-derivatives","BTCF0:USTF0",1742527254813,0.2344758,84332.0,84331.0,0.23720562]
["bitfinex-derivatives","BTCF0:USTF0",1742527256315,0.00017784,84334.0,84333.0,0.1186344]
["bitfinex-derivatives","BTCF0:USTF0",1742527256518,0.1186142,84348.0,84344.0,0.0593094]
["bitfinex-derivatives","BTCF0:USTF0",1742527256719,0.2649161,84347.0,84346.0,0.1779241]
["bitfinex-derivatives","BTCF0:USTF0",1742527257217,0.2344161,84347.0,84346.0,0.1779241]
["bitfinex-derivatives","BTCF0:USTF0",1742527257414,0.2344161,84347.0,84346.0,0.19299252]
["bitfinex-derivatives","BTCF0:USTF0",1742527257820,0.1186161,84347.0,84346.0,0.19299252]
["bitfinex-derivatives","BTCF0:USTF0",1742527258121,0.2343761,84347.0,84346.0,0.19299252]
["bitfinex-derivatives","BTCF0:USTF0",1742527260407,0.1186161,84347.0,84346.0,0.19299252]
["bitfinex-derivatives","BTCF0:USTF0",1742527261224,0.1499161,84347.0,84346.0,1.69299252]
["bitfinex-derivatives","BTCF0:USTF0",1742527263825,0.1827161,84347.0,84346.0,1.69299252]
["bitfinex-derivatives","BTCF0:USTF0",1742527265010,0.1827161,84347.0,84346.0,0.01506842]
["bitfinex-derivatives","BTCF0:USTF0",1742527265226,0.118626,84339.0,84338.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742527265620,0.118626,84339.0,84338.0,1.61880524]
["bitfinex-derivatives","BTCF0:USTF0",1742527265621,0.184426,84339.0,84338.0,1.61880524]
["bitfinex-derivatives","BTCF0:USTF0",1742527266719,0.151626,84339.0,84338.0,1.61880524]
["bitfinex-derivatives","BTCF0:USTF0",1742527266917,0.151626,84339.0,84338.0,1.62080524]
["bitfinex-derivatives","BTCF0:USTF0",1742527267424,0.151626,84339.0,84338.0,1.62380524]
["bitfinex-derivatives","BTCF0:USTF0",1742527267931,0.11584,84340.0,84339.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1742527268224,0.1516155,84348.0,84345.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1742527268422,0.3608,84359.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1742527268624,0.01437367,84367.0,84366.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1742527268822,0.11584,84372.0,84371.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1742527269025,0.2344196,84372.0,84371.0,1.618581]
["bitfinex-derivatives","BTCF0:USTF0",1742527269217,0.2344196,84372.0,84371.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1742527269614,0.1806796,84372.0,84371.0,0.118581]
["bitfinex-derivatives","BTCF0:USTF0",1742527270028,0.1806796,84372.0,84368.0,1.5592922]
["bitfinex-derivatives","BTCF0:USTF0",1742527270029,0.1213904,84372.0,84368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742527270323,0.4793838,84369.0,84368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742527270712,0.1185866,84368.0,84367.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527270912,0.1806866,84368.0,84367.0,0.1186257]
["bitfinex-derivatives","BTCF0:USTF0",1742527271319,0.1806866,84368.0,84367.0,0.1486257]
["bitfinex-derivatives","BTCF0:USTF0",1742527272526,0.1806866,84368.0,84367.0,0.1496257]
["bitfinex-derivatives","BTCF0:USTF0",1742527273132,0.1806866,84368.0,84367.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1742527274830,0.0309,84368.0,84367.0,0.1506257]
["bitfinex-derivatives","BTCF0:USTF0",1742527275026,0.2343796,84373.0,84371.0,0.1185792]
["bitfinex-derivatives","BTCF0:USTF0",1742527275230,0.2343796,84373.0,84372.0,0.1516796]
["bitfinex-derivatives","BTCF0:USTF0",1742527275830,0.2648796,84373.0,84372.0,0.1516796]
["bitfinex-derivatives","BTCF0:USTF0",1742527276529,0.2648796,84373.0,84372.0,0.1820796]
["bitfinex-derivatives","BTCF0:USTF0",1742527278522,0.1158,84373.0,84372.0,0.1820796]
["bitfinex-derivatives","BTCF0:USTF0",1742527278739,0.2343782,84373.0,84372.0,0.5428796]
["bitfinex-derivatives","BTCF0:USTF0",1742527279230,0.2343782,84373.0,84372.0,2.0428796]
["bitfinex-derivatives","BTCF0:USTF0",1742527280529,0.2343782,84373.0,84372.0,0.5428796]
["bitfinex-derivatives","BTCF0:USTF0",1742527282136,0.2675782,84373.0,84372.0,0.5428796]
["bitfinex-derivatives","BTCF0:USTF0",1742527282828,0.149,84373.0,84372.0,0.5428796]
["bitfinex-derivatives","BTCF0:USTF0",1742527283022,0.1158,84373.0,84372.0,0.5428796]
["bitfinex-derivatives","BTCF0:USTF0",1742527283223,0.13258811,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1742527283827,0.16578811,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1742527284432,0.16578811,84376.0,84375.0,0.1801754]
["bitfinex-derivatives","BTCF0:USTF0",1742527284624,0.16778811,84376.0,84375.0,0.1801754]
["bitfinex-derivatives","BTCF0:USTF0",1742527286530,0.19958811,84376.0,84375.0,0.1801754]
["bitfinex-derivatives","BTCF0:USTF0",1742527289029,0.1523746,84376.0,84375.0,0.1801754]
["bitfinex-derivatives","BTCF0:USTF0",1742527289225,0.1205746,84376.0,84375.0,0.1801754]
["bitfinex-derivatives","BTCF0:USTF0",1742527289419,0.1519746,84376.0,84375.0,0.1801754]
["bitfinex-derivatives","BTCF0:USTF0",1742527289835,0.002,84376.0,84375.0,0.1801754]
["bitfinex-derivatives","BTCF0:USTF0",1742527290036,0.120574,84376.0,84375.0,0.1801754]
["bitfinex-derivatives","BTCF0:USTF0",1742527290335,0.152274,84376.0,84375.0,0.1801754]
["bitfinex-derivatives","BTCF0:USTF0",1742527290534,0.002,84376.0,84375.0,0.1801754]
["bitfinex-derivatives","BTCF0:USTF0",1742527290736,0.002,84376.0,84375.0,0.19421731]
["bitfinex-derivatives","BTCF0:USTF0",1742527292028,0.01395066,84381.0,84375.0,0.19421731]
["bitfinex-derivatives","BTCF0:USTF0",1742527292029,0.0592753,84393.0,84378.0,0.0592855]
["bitfinex-derivatives","BTCF0:USTF0",1742527292229,0.1778343,84391.0,84390.0,0.1185466]
["bitfinex-derivatives","BTCF0:USTF0",1742527292434,0.30779665,84391.0,84390.0,0.1185466]
["bitfinex-derivatives","BTCF0:USTF0",1742527292734,0.37149665,84391.0,84390.0,0.1185466]
["bitfinex-derivatives","BTCF0:USTF0",1742527292936,0.37149665,84391.0,84390.0,0.1802466]
["bitfinex-derivatives","BTCF0:USTF0",1742527294133,0.37649665,84391.0,84390.0,0.1802466]
["bitfinex-derivatives","BTCF0:USTF0",1742527294539,0.38049665,84391.0,84390.0,0.1802466]
["bitfinex-derivatives","BTCF0:USTF0",1742527294743,0.009,84391.0,84390.0,0.1802466]
["bitfinex-derivatives","BTCF0:USTF0",1742527295234,0.009,84391.0,84390.0,0.4102466]
["bitfinex-derivatives","BTCF0:USTF0",1742527295539,0.04447537,84398.0,84397.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1742527295837,0.11544,84410.0,84407.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527296028,0.1185317,84408.0,84407.0,0.1777921]
["bitfinex-derivatives","BTCF0:USTF0",1742527296230,0.3104381,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527296643,0.3104381,84410.0,84409.0,0.13333892]
["bitfinex-derivatives","BTCF0:USTF0",1742527297139,0.3134381,84410.0,84409.0,0.13333892]
["bitfinex-derivatives","BTCF0:USTF0",1742527297635,0.3104381,84410.0,84409.0,0.13333892]
["bitfinex-derivatives","BTCF0:USTF0",1742527297839,0.3184381,84410.0,84409.0,0.13333892]
["bitfinex-derivatives","BTCF0:USTF0",1742527298234,0.118529,84408.0,84407.0,0.0592645]
["bitfinex-derivatives","BTCF0:USTF0",1742527300132,0.0933638,84410.0,84407.0,0.0592645]
["bitfinex-derivatives","BTCF0:USTF0",1742527300335,0.0341,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527300739,0.1526262,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527301048,0.0301,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527301436,0.1486262,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527301636,0.0301,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527301845,0.1516262,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527302241,0.0331,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527302639,0.1516262,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527302948,0.1526262,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527303142,0.0341,84410.0,84409.0,0.13198515]
["bitfinex-derivatives","BTCF0:USTF0",1742527303844,0.0341,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527304148,0.1526262,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527304334,0.0341,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527304538,0.004,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527304740,0.004,84410.0,84409.0,0.13249496]
["bitfinex-derivatives","BTCF0:USTF0",1742527305740,0.1225262,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527306447,0.1525262,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742527310647,0.1842262,84410.0,84409.0,0.1503276]
["bitfinex-derivatives","BTCF0:USTF0",1742527311339,0.1842262,84410.0,84409.0,0.1811276]
["bitfinex-derivatives","BTCF0:USTF0",1742527315949,0.034,84410.0,84409.0,0.1811276]
["bitfinex-derivatives","BTCF0:USTF0",1742527316654,0.1525262,84410.0,84409.0,0.1811276]
["bitfinex-derivatives","BTCF0:USTF0",1742527318252,0.034,84410.0,84409.0,0.1811276]
["bitfinex-derivatives","BTCF0:USTF0",1742527318645,0.1525262,84410.0,84409.0,0.19615183]
["bitfinex-derivatives","BTCF0:USTF0",1742527320556,0.1843262,84410.0,84409.0,0.19615183]
["bitfinex-derivatives","BTCF0:USTF0",1742527332763,0.004,84410.0,84409.0,0.19615183]
["bitfinex-derivatives","BTCF0:USTF0",1742527332966,0.36232,84433.0,84409.0,0.19615183]
["bitfinex-derivatives","BTCF0:USTF0",1742527332967,0.01353471,84425.0,84424.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1742527333167,0.01353471,84425.0,84424.0,0.4793065]
["bitfinex-derivatives","BTCF0:USTF0",1742527333368,0.01353471,84425.0,84424.0,2.02493073]
["bitfinex-derivatives","BTCF0:USTF0",1742527333670,0.0004,84432.0,84431.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1742527334362,0.0004,84432.0,84431.0,0.13352093]
["bitfinex-derivatives","BTCF0:USTF0",1742527334557,0.1188953,84432.0,84431.0,0.13352093]
["bitfinex-derivatives","BTCF0:USTF0",1742527335955,0.1198953,84432.0,84431.0,0.14219802]
["bitfinex-derivatives","BTCF0:USTF0",1742527338765,0.1198953,84432.0,84431.0,0.01502423]
["bitfinex-derivatives","BTCF0:USTF0",1742527339463,0.2349353,84432.0,84431.0,0.01502423]
["bitfinex-derivatives","BTCF0:USTF0",1742527340666,0.2349353,84432.0,84431.0,0.13352093]
["bitfinex-derivatives","BTCF0:USTF0",1742527340865,0.2349353,84432.0,84431.0,0.01502423]
["bitfinex-derivatives","BTCF0:USTF0",1742527342578,0.1184967,84431.0,84430.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742527342762,0.2165967,84431.0,84430.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742527343876,0.2175967,84431.0,84430.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742527348589,0.2175967,84431.0,84430.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742527352082,0.3326367,84431.0,84430.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742527356182,0.3326367,84431.0,84430.0,0.1817381]
["bitfinex-derivatives","BTCF0:USTF0",1742527356390,0.1194967,84431.0,84430.0,0.1817381]
["bitfinex-derivatives","BTCF0:USTF0",1742527356591,0.001,84431.0,84430.0,0.1817381]
["bitfinex-derivatives","BTCF0:USTF0",1742527356790,0.059243,84439.0,84432.0,0.059247]
["bitfinex-derivatives","BTCF0:USTF0",1742527357095,0.091443,84439.0,84438.0,0.4792869]
["bitfinex-derivatives","BTCF0:USTF0",1742527357484,0.059243,84439.0,84438.0,0.59094255]
["bitfinex-derivatives","BTCF0:USTF0",1742527357990,0.060243,84439.0,84438.0,0.59094255]
["bitfinex-derivatives","BTCF0:USTF0",1742527358499,0.123843,84439.0,84438.0,0.59094255]
["bitfinex-derivatives","BTCF0:USTF0",1742527359496,0.123843,84439.0,84438.0,0.5761869]
["bitfinex-derivatives","BTCF0:USTF0",1742527359689,0.122843,84439.0,84438.0,0.5761869]
["bitfinex-derivatives","BTCF0:USTF0",1742527360398,0.059243,84439.0,84438.0,0.5761869]
["bitfinex-derivatives","BTCF0:USTF0",1742527361095,0.059243,84439.0,84438.0,0.59088414]
["bitfinex-derivatives","BTCF0:USTF0",1742527362102,0.091243,84439.0,84438.0,0.59088414]
["bitfinex-derivatives","BTCF0:USTF0",1742527362397,0.091243,84439.0,84438.0,0.5761869]
["bitfinex-derivatives","BTCF0:USTF0",1742527364402,0.059243,84439.0,84438.0,0.5761869]
["bitfinex-derivatives","BTCF0:USTF0",1742527365696,0.00017773,84440.0,84439.0,0.1184855]
["bitfinex-derivatives","BTCF0:USTF0",1742527365902,0.00017773,84440.0,84439.0,0.1816855]
["bitfinex-derivatives","BTCF0:USTF0",1742527366403,0.11866183,84440.0,84439.0,0.1816855]
["bitfinex-derivatives","BTCF0:USTF0",1742527366593,0.11866183,84440.0,84439.0,1.6816855]
["bitfinex-derivatives","BTCF0:USTF0",1742527368001,0.00017773,84440.0,84439.0,1.6816855]
["bitfinex-derivatives","BTCF0:USTF0",1742527368701,0.11866183,84440.0,84439.0,1.6816855]
["bitfinex-derivatives","BTCF0:USTF0",1742527369402,0.11866183,84440.0,84439.0,2.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1742527369599,0.11866183,84440.0,84439.0,2.42074163]
["bitfinex-derivatives","BTCF0:USTF0",1742527372497,0.11866183,84440.0,84439.0,2.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1742527372996,0.14906183,84440.0,84439.0,2.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1742527373196,0.14906183,84440.0,84439.0,2.5182855]
["bitfinex-derivatives","BTCF0:USTF0",1742527373909,0.11866183,84440.0,84439.0,2.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1742527374205,0.11866183,84440.0,84439.0,2.5182855]
["bitfinex-derivatives","BTCF0:USTF0",1742527375908,0.11866183,84440.0,84439.0,2.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1742527376109,0.11866183,84440.0,84439.0,2.5182855]
["bitfinex-derivatives","BTCF0:USTF0",1742527377109,0.15166183,84440.0,84439.0,2.5182855]
["bitfinex-derivatives","BTCF0:USTF0",1742527377305,0.18206183,84440.0,84439.0,2.5182855]
["bitfinex-derivatives","BTCF0:USTF0",1742527379007,0.18206183,84440.0,84439.0,2.4032855]
["bitfinex-derivatives","BTCF0:USTF0",1742527379197,0.18206183,84440.0,84439.0,0.8718855]
["bitfinex-derivatives","BTCF0:USTF0",1742527379612,0.18206183,84440.0,84439.0,2.3718855]
["bitfinex-derivatives","BTCF0:USTF0",1742527381606,0.18206183,84440.0,84439.0,2.4033855]
["bitfinex-derivatives","BTCF0:USTF0",1742527386017,0.18206183,84440.0,84439.0,2.4337855]
["bitfinex-derivatives","BTCF0:USTF0",1742527386217,0.18206183,84440.0,84439.0,2.44855106]
["bitfinex-derivatives","BTCF0:USTF0",1742527386615,0.18206183,84440.0,84439.0,2.29966556]
["bitfinex-derivatives","BTCF0:USTF0",1742527386815,0.18206183,84440.0,84439.0,2.41815106]
["bitfinex-derivatives","BTCF0:USTF0",1742527387912,0.18206183,84440.0,84439.0,2.3718855]
["bitfinex-derivatives","BTCF0:USTF0",1742527389821,0.18206183,84440.0,84439.0,2.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742527390118,0.18206183,84440.0,84439.0,2.2864]
["bitfinex-derivatives","BTCF0:USTF0",1742527394229,0.18206183,84440.0,84439.0,0.7534]
["bitfinex-derivatives","BTCF0:USTF0",1742527394709,0.18206183,84440.0,84439.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742527394911,0.1184855,84439.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527395222,0.1184981,84430.0,84429.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742527395419,0.1184981,84430.0,84429.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742527395619,0.2123981,84430.0,84429.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742527397825,0.2123981,84430.0,84429.0,1.6838995]
["bitfinex-derivatives","BTCF0:USTF0",1742527398522,0.2123981,84430.0,84429.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742527398523,0.22930174,84430.0,84429.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742527398918,0.22930174,84430.0,84410.0,0.21309891]
["bitfinex-derivatives","BTCF0:USTF0",1742527398919,0.0592559,84421.0,84410.0,0.21309891]
["bitfinex-derivatives","BTCF0:USTF0",1742527399126,0.3292122,84420.0,84419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742527400727,0.3292122,84420.0,84419.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742527402213,0.1185136,84419.0,84418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527402821,0.1185178,84416.0,84415.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742527405127,0.1185178,84416.0,84415.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742527406129,0.1185178,84416.0,84415.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742527407630,0.1821178,84416.0,84415.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742527408031,0.1821178,84416.0,84415.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1742527409437,0.1185059,84425.0,84424.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1742527409626,0.1485995,84429.0,84428.0,0.1185009]
["bitfinex-derivatives","BTCF0:USTF0",1742527409821,0.2635995,84429.0,84428.0,0.1810009]
["bitfinex-derivatives","BTCF0:USTF0",1742527410121,0.2635995,84429.0,84428.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1742527410325,0.2334995,84429.0,84428.0,0.2114009]
["bitfinex-derivatives","BTCF0:USTF0",1742527411123,0.2334995,84429.0,84428.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742527411333,0.2635995,84429.0,84428.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742527411527,0.2935995,84429.0,84428.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742527412431,0.3945995,84429.0,84428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742527412640,0.2945995,84429.0,84428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742527413033,0.3945995,84429.0,84428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742527414730,0.1185009,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527415040,0.2185009,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527415337,0.2786009,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527415638,0.1798009,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527416035,0.2786009,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527416340,0.2796009,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527417337,0.2114009,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527417536,0.2796009,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527426541,0.1796009,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527427044,0.1796009,84428.0,84427.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742527428048,0.2796009,84428.0,84427.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742527428250,0.2796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527428843,0.1808009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527429047,0.2796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527431048,0.1808009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527431255,0.1796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527431454,0.1808009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527431656,0.1796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527431853,0.1888009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527432051,0.2796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527432454,0.1796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527432956,0.1808009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527433343,0.2796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527433963,0.1808009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527434163,0.2796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527439470,0.1808009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527439669,0.2796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527440669,0.2120009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527440869,0.2796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527441269,0.1808009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527441571,0.2796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527441767,0.1808009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527442077,0.2796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527442470,0.1808009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527443075,0.2796009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527443674,0.2114009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527443874,0.1808009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527444078,0.1195009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527445183,0.1507009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527445478,0.1824009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527446475,0.2812009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527447182,0.1812009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527449482,0.1495009,84428.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742527450679,0.1195009,84428.0,84427.0,0.1827423]
["bitfinex-derivatives","BTCF0:USTF0",1742527450876,0.116,84428.0,84427.0,0.1827423]
["bitfinex-derivatives","BTCF0:USTF0",1742527451178,0.2345009,84428.0,84427.0,0.1827423]
["bitfinex-derivatives","BTCF0:USTF0",1742527455077,0.1195009,84428.0,84427.0,0.1847423]
["bitfinex-derivatives","BTCF0:USTF0",1742527455276,0.1185009,84428.0,84427.0,0.1857423]
["bitfinex-derivatives","BTCF0:USTF0",1742527457677,0.0592444,84437.0,84427.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742527457879,0.2334472,84438.0,84437.0,0.1184883]
["bitfinex-derivatives","BTCF0:USTF0",1742527458078,0.2334472,84438.0,84437.0,0.2130883]
["bitfinex-derivatives","BTCF0:USTF0",1742527458782,0.24996954,84438.0,84437.0,0.2130883]
["bitfinex-derivatives","BTCF0:USTF0",1742527458978,0.2344472,84438.0,84437.0,0.2130883]
["bitfinex-derivatives","BTCF0:USTF0",1742527459382,0.11866183,84440.0,84439.0,0.1184855]
["bitfinex-derivatives","BTCF0:USTF0",1742527460390,0.0592356,84450.0,84447.0,0.1184743]
["bitfinex-derivatives","BTCF0:USTF0",1742527460582,0.01632815,84448.0,84447.0,0.4792743]
["bitfinex-derivatives","BTCF0:USTF0",1742527460778,0.0004,84448.0,84447.0,0.5747743]
["bitfinex-derivatives","BTCF0:USTF0",1742527461086,0.1184652,84457.0,84456.0,0.1776889]
["bitfinex-derivatives","BTCF0:USTF0",1742527461289,0.178079,84464.0,84463.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1742527461588,0.293039,84464.0,84463.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1742527461783,0.1184518,84463.0,84462.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742527464184,0.1184518,84463.0,84462.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742527464579,0.19883693,84463.0,84462.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742527464778,0.29883693,84463.0,84462.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742527467675,0.29883693,84463.0,84462.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742527468592,0.41379693,84463.0,84462.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742527468886,0.31379693,84463.0,84462.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742527469094,0.41379693,84463.0,84462.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742527469986,0.41379693,84463.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527469987,0.1184532,84462.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527470185,0.2184532,84462.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527470385,0.2822532,84462.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527470693,0.1184588,84458.0,84457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742527471086,0.2184588,84458.0,84457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742527471482,0.2839588,84458.0,84457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742527471683,0.1851588,84458.0,84457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742527471990,0.2839588,84458.0,84457.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742527472492,0.1184616,84456.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527472693,0.3333816,84456.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527472889,0.4314816,84456.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527477493,0.3326816,84456.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527477792,0.3657816,84456.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527477992,0.2657816,84456.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527478696,0.2657816,84456.0,84455.0,1.50017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527478895,0.2657816,84456.0,84455.0,1.53127761]
["bitfinex-derivatives","BTCF0:USTF0",1742527479097,0.2657816,84456.0,84455.0,1.64974061]
["bitfinex-derivatives","BTCF0:USTF0",1742527480594,0.2657816,84456.0,84455.0,1.53127761]
["bitfinex-derivatives","BTCF0:USTF0",1742527481200,0.1827616,84456.0,84455.0,1.53127761]
["bitfinex-derivatives","BTCF0:USTF0",1742527481389,0.2976816,84456.0,84455.0,1.53127761]
["bitfinex-derivatives","BTCF0:USTF0",1742527482491,0.1827616,84456.0,84455.0,1.53127761]
["bitfinex-derivatives","BTCF0:USTF0",1742527482692,0.2976816,84456.0,84455.0,1.53127761]
["bitfinex-derivatives","BTCF0:USTF0",1742527483297,0.2976816,84456.0,84455.0,0.03127761]
["bitfinex-derivatives","BTCF0:USTF0",1742527483491,0.1827616,84456.0,84455.0,0.03127761]
["bitfinex-derivatives","BTCF0:USTF0",1742527483695,0.2976816,84456.0,84455.0,0.03127761]
["bitfinex-derivatives","BTCF0:USTF0",1742527486801,0.2976816,84456.0,84455.0,0.06337761]
["bitfinex-derivatives","BTCF0:USTF0",1742527489099,0.2976816,84456.0,84455.0,0.18184061]
["bitfinex-derivatives","BTCF0:USTF0",1742527491211,0.2976816,84456.0,84455.0,0.06337761]
["bitfinex-derivatives","BTCF0:USTF0",1742527494007,0.3294816,84456.0,84455.0,0.06337761]
["bitfinex-derivatives","BTCF0:USTF0",1742527494211,0.3300816,84456.0,84455.0,0.03127761]
["bitfinex-derivatives","BTCF0:USTF0",1742527494409,0.0592354,84450.0,84446.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742527494613,0.2184729,84448.0,84447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742527495001,0.2122729,84448.0,84447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742527495206,0.1804729,84448.0,84447.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742527497515,0.1804729,84448.0,84447.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742527501818,0.2804729,84448.0,84447.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742527502523,0.1804729,84448.0,84447.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742527502723,0.2804729,84448.0,84447.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742527503617,0.1184743,84447.0,84446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527503813,0.1184743,84447.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527503814,0.1184841,84440.0,84437.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742527504012,0.2334041,84440.0,84437.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742527504226,0.2963041,84440.0,84437.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742527504925,0.3963041,84440.0,84437.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742527505317,0.3283041,84440.0,84437.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742527505521,0.3963041,84440.0,84437.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742527505715,0.2963041,84440.0,84437.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742527506218,0.2963041,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527508218,0.31135849,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527508418,0.34375849,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527508625,0.19763849,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527508826,0.31135849,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527509022,0.41135849,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527510425,0.31135849,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527510930,0.41135849,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527511428,0.31135849,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527512227,0.19643849,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527512525,0.41135849,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527513519,0.31135849,84440.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527515520,0.13353849,84440.0,84438.0,0.1185267]
["bitfinex-derivatives","BTCF0:USTF0",1742527515727,0.24845849,84440.0,84439.0,0.11866311]
["bitfinex-derivatives","BTCF0:USTF0",1742527515930,0.24845849,84440.0,84439.0,0.18216311]
["bitfinex-derivatives","BTCF0:USTF0",1742527517719,0.24845849,84440.0,84439.0,0.19685275]
["bitfinex-derivatives","BTCF0:USTF0",1742527518325,0.24845849,84440.0,84439.0,0.07836725]
["bitfinex-derivatives","BTCF0:USTF0",1742527520022,0.24845849,84440.0,84439.0,0.19685275]
["bitfinex-derivatives","BTCF0:USTF0",1742527522058,0.24845849,84440.0,84439.0,0.18216311]
["bitfinex-derivatives","BTCF0:USTF0",1742527523542,0.24845849,84440.0,84439.0,0.19701179]
["bitfinex-derivatives","BTCF0:USTF0",1742527524341,0.13353849,84440.0,84439.0,0.19701179]
["bitfinex-derivatives","BTCF0:USTF0",1742527528328,0.1184841,84440.0,84439.0,0.19701179]
["bitfinex-derivatives","BTCF0:USTF0",1742527531836,0.1513841,84440.0,84439.0,0.19701179]
["bitfinex-derivatives","BTCF0:USTF0",1742527532938,0.05941431,84448.0,84443.0,0.0592399]
["bitfinex-derivatives","BTCF0:USTF0",1742527533141,0.11488,84445.0,84444.0,0.5747785]
["bitfinex-derivatives","BTCF0:USTF0",1742527533328,0.2333571,84445.0,84444.0,0.5747785]
["bitfinex-derivatives","BTCF0:USTF0",1742527533740,0.24860371,84445.0,84444.0,0.5747785]
["bitfinex-derivatives","BTCF0:USTF0",1742527533923,0.24860371,84445.0,84444.0,0.58962718]
["bitfinex-derivatives","BTCF0:USTF0",1742527535437,0.13372371,84445.0,84444.0,0.58962718]
["bitfinex-derivatives","BTCF0:USTF0",1742527535839,0.1741172,84447.0,84446.0,0.1184757]
["bitfinex-derivatives","BTCF0:USTF0",1742527536331,0.2045172,84447.0,84446.0,0.1835757]
["bitfinex-derivatives","BTCF0:USTF0",1742527536537,0.2045172,84447.0,84446.0,0.19842438]
["bitfinex-derivatives","BTCF0:USTF0",1742527536937,0.25219257,84447.0,84446.0,0.19842438]
["bitfinex-derivatives","BTCF0:USTF0",1742527537140,0.25219257,84447.0,84446.0,0.1835757]
["bitfinex-derivatives","BTCF0:USTF0",1742527537640,0.17788,84447.0,84446.0,0.1835757]
["bitfinex-derivatives","BTCF0:USTF0",1742527537834,0.1777069,84452.0,84451.0,0.0592342]
["bitfinex-derivatives","BTCF0:USTF0",1742527538039,0.3238869,84452.0,84451.0,0.1776986]
["bitfinex-derivatives","BTCF0:USTF0",1742527538634,0.3238869,84452.0,84451.0,1.6776986]
["bitfinex-derivatives","BTCF0:USTF0",1742527538842,0.2090069,84452.0,84451.0,1.5592342]
["bitfinex-derivatives","BTCF0:USTF0",1742527539044,0.22462811,84452.0,84451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742527539343,0.22462811,84452.0,84451.0,1.51470321]
["bitfinex-derivatives","BTCF0:USTF0",1742527539737,0.22462811,84452.0,84451.0,1.57930321]
["bitfinex-derivatives","BTCF0:USTF0",1742527539949,0.22462811,84452.0,84451.0,0.01470321]
["bitfinex-derivatives","BTCF0:USTF0",1742527540844,0.1184686,84451.0,84450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527541035,0.1497686,84451.0,84450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527541235,0.1813686,84451.0,84450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527544846,0.1813686,84451.0,84450.0,0.01474552]
["bitfinex-derivatives","BTCF0:USTF0",1742527552647,0.1813686,84451.0,84450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527553848,0.1813686,84451.0,84450.0,0.0147888]
["bitfinex-derivatives","BTCF0:USTF0",1742527558146,0.0629,84451.0,84450.0,0.1332589]
["bitfinex-derivatives","BTCF0:USTF0",1742527558547,0.1813686,84451.0,84450.0,0.1332589]
["bitfinex-derivatives","BTCF0:USTF0",1742527558847,0.1813686,84451.0,84450.0,0.1970589]
["bitfinex-derivatives","BTCF0:USTF0",1742527560856,0.1813686,84451.0,84450.0,0.0785888]
["bitfinex-derivatives","BTCF0:USTF0",1742527561652,0.1813686,84451.0,84450.0,0.1970589]
["bitfinex-derivatives","BTCF0:USTF0",1742527563154,0.1813686,84451.0,84450.0,0.0785888]
["bitfinex-derivatives","BTCF0:USTF0",1742527566052,0.1813686,84451.0,84450.0,0.1970589]
["bitfinex-derivatives","BTCF0:USTF0",1742527569346,0.1813686,84451.0,84450.0,0.0785888]
["bitfinex-derivatives","BTCF0:USTF0",1742527571048,0.1813686,84451.0,84450.0,0.1970589]
["bitfinex-derivatives","BTCF0:USTF0",1742527571248,0.1813686,84451.0,84450.0,0.0785888]
["bitfinex-derivatives","BTCF0:USTF0",1742527572462,0.1813686,84451.0,84450.0,0.1970589]
["bitfinex-derivatives","BTCF0:USTF0",1742527574960,0.1813686,84451.0,84450.0,0.0785888]
["bitfinex-derivatives","BTCF0:USTF0",1742527575662,0.1813686,84451.0,84450.0,0.1970589]
["bitfinex-derivatives","BTCF0:USTF0",1742527578563,0.1813686,84451.0,84450.0,0.0785888]
["bitfinex-derivatives","BTCF0:USTF0",1742527579356,0.1813686,84451.0,84450.0,0.1970589]
["bitfinex-derivatives","BTCF0:USTF0",1742527579565,0.1813686,84451.0,84450.0,0.0785888]
["bitfinex-derivatives","BTCF0:USTF0",1742527581859,0.1813686,84451.0,84450.0,0.0785488]
["bitfinex-derivatives","BTCF0:USTF0",1742527582361,0.1813686,84451.0,84450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742527583266,0.1813686,84451.0,84450.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742527583665,0.2961686,84451.0,84450.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742527584666,0.2961686,84451.0,84450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742527585869,0.2961686,84451.0,84450.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742527586259,0.2961686,84451.0,84450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742527587570,0.2332686,84451.0,84450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742527587766,0.2971686,84451.0,84450.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742527588768,0.2971686,84451.0,84450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742527597371,0.3279686,84451.0,84450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742527597571,0.3279686,84451.0,84450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742527597880,0.2971686,84451.0,84450.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742527598071,0.2971686,84451.0,84450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742527603873,0.1823686,84451.0,84450.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742527613083,0.1823686,84451.0,84449.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742527613084,0.1184701,84450.0,84449.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742527613479,0.1830701,84450.0,84449.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742527615577,0.1830701,84450.0,84449.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742527616087,0.1830701,84450.0,84449.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1742527619580,0.1830701,84450.0,84449.0,0.4813115]
["bitfinex-derivatives","BTCF0:USTF0",1742527619983,0.1830701,84450.0,84449.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1742527620383,0.1830701,84450.0,84449.0,0.4813115]
["bitfinex-derivatives","BTCF0:USTF0",1742527620687,0.1830701,84450.0,84449.0,0.5451115]
["bitfinex-derivatives","BTCF0:USTF0",1742527623091,0.2924628,84452.0,84451.0,0.1184686]
["bitfinex-derivatives","BTCF0:USTF0",1742527623293,0.1184701,84450.0,84449.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1742527623689,0.1798701,84450.0,84449.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1742527625186,0.1798701,84450.0,84449.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1742527625393,0.1798701,84450.0,84449.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742527625702,0.1798701,84450.0,84449.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742527626187,0.1798701,84450.0,84449.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742527626387,0.1798701,84450.0,84449.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742527626991,0.1798701,84450.0,84449.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742527629597,0.1810701,84450.0,84449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742527629790,0.2798701,84450.0,84449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742527629981,0.1184841,84440.0,84435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527630300,0.2332441,84440.0,84437.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742527630487,0.2332441,84440.0,84439.0,1.86097761]
["bitfinex-derivatives","BTCF0:USTF0",1742527630694,0.2943441,84440.0,84439.0,1.86097761]
["bitfinex-derivatives","BTCF0:USTF0",1742527631289,0.2943441,84440.0,84439.0,1.86397761]
["bitfinex-derivatives","BTCF0:USTF0",1742527632186,0.17586,84440.0,84439.0,1.86397761]
["bitfinex-derivatives","BTCF0:USTF0",1742527632394,0.11476,84440.0,84439.0,1.98546311]
["bitfinex-derivatives","BTCF0:USTF0",1742527632701,0.233242,84442.0,84441.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1742527633198,0.233242,84442.0,84441.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1742527633199,0.264342,84442.0,84441.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1742527634004,0.233242,84442.0,84441.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1742527634592,0.264342,84442.0,84441.0,0.2130827]
["bitfinex-derivatives","BTCF0:USTF0",1742527634994,0.264342,84442.0,84441.0,0.2160827]
["bitfinex-derivatives","BTCF0:USTF0",1742527635192,0.264342,84442.0,84441.0,0.2180827]
["bitfinex-derivatives","BTCF0:USTF0",1742527635706,0.149582,84442.0,84441.0,0.2180827]
["bitfinex-derivatives","BTCF0:USTF0",1742527637607,0.149582,84442.0,84441.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742527638505,0.149582,84442.0,84441.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742527646921,0.181782,84442.0,84441.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742527648425,0.181782,84442.0,84441.0,1.5674]
["bitfinex-derivatives","BTCF0:USTF0",1742527651922,0.181782,84442.0,84441.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742527656133,0.181782,84442.0,84434.0,0.0592461]
["bitfinex-derivatives","BTCF0:USTF0",1742527656134,0.1184939,84433.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527656430,0.1185093,84423.0,84422.0,0.0592541]
["bitfinex-derivatives","BTCF0:USTF0",1742527656735,0.2332293,84423.0,84422.0,0.1215541]
["bitfinex-derivatives","BTCF0:USTF0",1742527656928,0.2332293,84423.0,84422.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742527657129,0.2955293,84423.0,84422.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742527657632,0.30951411,84423.0,84422.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742527658023,0.30951411,84423.0,84422.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742527658435,0.30951411,84423.0,84422.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742527662036,0.30951411,84423.0,84422.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1742527673938,0.2955293,84423.0,84422.0,1.6898093]
["bitfinex-derivatives","BTCF0:USTF0",1742527674134,0.2955293,84423.0,84422.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1742527674329,0.2955293,84423.0,84422.0,1.6898093]
["bitfinex-derivatives","BTCF0:USTF0",1742527674533,0.2955293,84423.0,84422.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1742527675139,0.30929517,84423.0,84422.0,1.6898093]
["bitfinex-derivatives","BTCF0:USTF0",1742527675434,0.30929517,84423.0,84422.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1742527676444,0.77009517,84423.0,84422.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742527676742,0.77009517,84423.0,84422.0,0.03942229]
["bitfinex-derivatives","BTCF0:USTF0",1742527677732,0.58398587,84423.0,84416.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742527677938,0.1185192,84415.0,84414.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527678246,0.6940392,84415.0,84414.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527678644,0.7552392,84415.0,84414.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527679240,0.7552392,84415.0,84414.0,0.00617761]
["bitfinex-derivatives","BTCF0:USTF0",1742527679640,0.7552392,84415.0,84414.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527679840,0.7552392,84415.0,84414.0,0.01017761]
["bitfinex-derivatives","BTCF0:USTF0",1742527680544,0.7552392,84415.0,84409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527680545,0.1185262,84410.0,84409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527680745,0.2185262,84410.0,84409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527680934,0.2841262,84410.0,84409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527681441,0.1185304,84407.0,84406.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742527681641,0.3332504,84407.0,84406.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742527681840,0.2344504,84407.0,84406.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742527682234,0.3988504,84407.0,84406.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742527683139,0.4008504,84407.0,84406.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742527683850,0.3008504,84407.0,84406.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742527684249,0.2679504,84407.0,84406.0,0.1552318]
["bitfinex-derivatives","BTCF0:USTF0",1742527684545,0.2352504,84407.0,84406.0,0.5160318]
["bitfinex-derivatives","BTCF0:USTF0",1742527684753,0.2352504,84407.0,84406.0,0.5467318]
["bitfinex-derivatives","BTCF0:USTF0",1742527684942,0.2342504,84407.0,84406.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1742527685142,0.2332504,84407.0,84406.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1742527688543,0.2661504,84407.0,84406.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1742527690749,0.21173834,84416.0,84415.0,0.1185192]
["bitfinex-derivatives","BTCF0:USTF0",1742527690946,0.44497674,84416.0,84415.0,0.4793192]
["bitfinex-derivatives","BTCF0:USTF0",1742527691145,0.2332384,84416.0,84415.0,0.4793192]
["bitfinex-derivatives","BTCF0:USTF0",1742527691346,0.2332384,84416.0,84415.0,0.5406192]
["bitfinex-derivatives","BTCF0:USTF0",1742527691547,0.2332384,84416.0,84415.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742527692748,0.2332384,84416.0,84415.0,0.5406192]
["bitfinex-derivatives","BTCF0:USTF0",1742527694560,0.1185184,84416.0,84415.0,0.5416192]
["bitfinex-derivatives","BTCF0:USTF0",1742527694759,0.19153227,84423.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1742527694959,0.2370212,84423.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1742527695157,0.36541491,84423.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1742527695357,0.36541491,84423.0,84422.0,0.2145093]
["bitfinex-derivatives","BTCF0:USTF0",1742527696157,0.36641491,84423.0,84422.0,0.2145093]
["bitfinex-derivatives","BTCF0:USTF0",1742527696349,0.36841491,84423.0,84422.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742527697656,0.1185164,84417.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527697963,0.2950378,84416.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527698149,0.3269378,84416.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527699266,0.3269378,84416.0,84415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742527699462,0.3269378,84416.0,84415.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1742527699762,0.3269378,84416.0,84415.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1742527701062,0.4269378,84416.0,84415.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1742527702153,0.4269378,84416.0,84415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742527702555,0.3281378,84416.0,84415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742527702956,0.3269378,84416.0,84415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742527703359,0.4269378,84416.0,84415.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742527703664,0.3269378,84416.0,84415.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742527704771,0.4269378,84416.0,84415.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742527706165,0.3269378,84416.0,84415.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742527706366,0.3269378,84416.0,84415.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1742527707963,0.2950378,84416.0,84415.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1742527708165,0.1185178,84416.0,84415.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1742527708966,0.1185178,84416.0,84415.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1742527709159,0.1185178,84416.0,84415.0,2.0449192]
["bitfinex-derivatives","BTCF0:USTF0",1742527709560,0.1185178,84416.0,84415.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1742527710170,0.1501178,84416.0,84415.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1742527710462,0.1501178,84416.0,84415.0,2.0449192]
["bitfinex-derivatives","BTCF0:USTF0",1742527711375,0.1185178,84416.0,84415.0,2.0449192]
["bitfinex-derivatives","BTCF0:USTF0",1742527711869,0.1185178,84416.0,84415.0,2.0762192]
["bitfinex-derivatives","BTCF0:USTF0",1742527713154,0.1507178,84416.0,84415.0,2.0762192]
["bitfinex-derivatives","BTCF0:USTF0",1742527714168,0.1837178,84416.0,84415.0,2.0762192]
["bitfinex-derivatives","BTCF0:USTF0",1742527721973,0.01367371,84423.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1742527722276,0.24783329,84437.0,84430.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1742527722277,0.00017761,84431.0,84430.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1742527722569,0.24783329,84437.0,84436.0,0.1184897]
["bitfinex-derivatives","BTCF0:USTF0",1742527722973,0.36632159,84437.0,84436.0,0.1184897]
["bitfinex-derivatives","BTCF0:USTF0",1742527723470,0.36632159,84437.0,84436.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742527724568,0.1184883,84437.0,84436.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742527725675,0.1204883,84437.0,84436.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742527725875,0.1224883,84437.0,84436.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742527729971,0.1550883,84437.0,84436.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742527737588,0.1853883,84437.0,84436.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742527747101,0.0669,84437.0,84436.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742527747308,0.004,84437.0,84436.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1742527747695,0.004,84437.0,84436.0,1.6821897]
["bitfinex-derivatives","BTCF0:USTF0",1742527748910,0.1489854,84440.0,84439.0,0.1184855]
["bitfinex-derivatives","BTCF0:USTF0",1742527749211,0.00017761,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1742527749502,0.0592322,84454.0,84449.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1742527749503,0.0305,84450.0,84449.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1742527749710,0.0305,84450.0,84449.0,0.5098715]
["bitfinex-derivatives","BTCF0:USTF0",1742527750007,0.0305,84450.0,84449.0,0.5426715]
["bitfinex-derivatives","BTCF0:USTF0",1742527750403,0.1489701,84450.0,84449.0,0.5426715]
["bitfinex-derivatives","BTCF0:USTF0",1742527751801,0.1539701,84450.0,84449.0,0.5426715]
["bitfinex-derivatives","BTCF0:USTF0",1742527752110,0.0355,84450.0,84449.0,0.5426715]
["bitfinex-derivatives","BTCF0:USTF0",1742527752309,0.059231,84456.0,84455.0,0.0592315]
["bitfinex-derivatives","BTCF0:USTF0",1742527752503,0.089731,84456.0,84455.0,0.0592315]
["bitfinex-derivatives","BTCF0:USTF0",1742527753113,0.089731,84456.0,84455.0,0.07219899]
["bitfinex-derivatives","BTCF0:USTF0",1742527753700,0.095731,84456.0,84455.0,0.07219899]
["bitfinex-derivatives","BTCF0:USTF0",1742527753901,0.2141926,84456.0,84455.0,0.07219899]
["bitfinex-derivatives","BTCF0:USTF0",1742527754101,0.2191926,84456.0,84455.0,0.07219899]
["bitfinex-derivatives","BTCF0:USTF0",1742527755498,0.2191926,84456.0,84455.0,0.0592315]
["bitfinex-derivatives","BTCF0:USTF0",1742527762118,0.1886926,84456.0,84455.0,0.0592315]
["bitfinex-derivatives","BTCF0:USTF0",1742527762311,0.011,84456.0,84455.0,0.0592315]
["bitfinex-derivatives","BTCF0:USTF0",1742527762718,0.011,84456.0,84455.0,1.5592315]
["bitfinex-derivatives","BTCF0:USTF0",1742527765711,0.011,84456.0,84455.0,1.5918315]
["bitfinex-derivatives","BTCF0:USTF0",1742527766808,0.011,84456.0,84455.0,1.6228315]
["bitfinex-derivatives","BTCF0:USTF0",1742527768114,0.008,84456.0,84455.0,1.6228315]
["bitfinex-derivatives","BTCF0:USTF0",1742527769122,0.0405,84456.0,84455.0,1.6228315]
["bitfinex-derivatives","BTCF0:USTF0",1742527769523,0.0365,84456.0,84455.0,1.6228315]
["bitfinex-derivatives","BTCF0:USTF0",1742527770620,0.004,84456.0,84455.0,1.6228315]
["bitfinex-derivatives","BTCF0:USTF0",1742527770826,0.00017761,84458.0,84457.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1742527771026,0.00017761,84458.0,84457.0,0.5115602]
["bitfinex-derivatives","BTCF0:USTF0",1742527771216,0.11863641,84458.0,84457.0,0.5115602]
["bitfinex-derivatives","BTCF0:USTF0",1742527771530,0.15043641,84458.0,84457.0,2.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1742527771716,0.03197761,84458.0,84457.0,2.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1742527771920,0.03197761,84458.0,84457.0,2.0447602]
["bitfinex-derivatives","BTCF0:USTF0",1742527773223,0.00217761,84458.0,84457.0,2.3247602]
["bitfinex-derivatives","BTCF0:USTF0",1742527773522,0.0004,84464.0,84463.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1742527773831,0.1184401,84472.0,84471.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1742527774128,0.1184401,84472.0,84471.0,1.6184406]
["bitfinex-derivatives","BTCF0:USTF0",1742527774333,0.1184401,84472.0,84471.0,1.6821406]
["bitfinex-derivatives","BTCF0:USTF0",1742527774628,0.1495401,84472.0,84471.0,1.6821406]
["bitfinex-derivatives","BTCF0:USTF0",1742527775622,0.1505401,84472.0,84471.0,1.6821406]
["bitfinex-derivatives","BTCF0:USTF0",1742527776313,0.1555401,84472.0,84471.0,1.6821406]
["bitfinex-derivatives","BTCF0:USTF0",1742527776827,0.1883401,84472.0,84471.0,1.6821406]
["bitfinex-derivatives","BTCF0:USTF0",1742527783130,0.1883392,84472.0,84471.0,1.6821406]
["bitfinex-derivatives","BTCF0:USTF0",1742527783731,0.0371,84472.0,84471.0,1.6821406]
["bitfinex-derivatives","BTCF0:USTF0",1742527783938,0.1244392,84472.0,84471.0,1.6821406]
["bitfinex-derivatives","BTCF0:USTF0",1742527784338,0.1869392,84472.0,84471.0,1.6821406]
["bitfinex-derivatives","BTCF0:USTF0",1742527787628,0.1869392,84472.0,84471.0,1.7138406]
["bitfinex-derivatives","BTCF0:USTF0",1742527790242,0.1869392,84472.0,84471.0,2.4354406]
["bitfinex-derivatives","BTCF0:USTF0",1742527800847,0.1869392,84472.0,84471.0,2.2853]
["bitfinex-derivatives","BTCF0:USTF0",1742527801043,0.2187392,84472.0,84471.0,0.8705406]
["bitfinex-derivatives","BTCF0:USTF0",1742527801947,0.2187392,84472.0,84471.0,0.7521]
["bitfinex-derivatives","BTCF0:USTF0",1742527802147,0.2187392,84472.0,84471.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1742527802450,0.2187392,84472.0,84471.0,0.9031406]
["bitfinex-derivatives","BTCF0:USTF0",1742527802640,0.0685,84472.0,84471.0,0.9031406]
["bitfinex-derivatives","BTCF0:USTF0",1742527802846,0.1869392,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527803052,0.1567392,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527803752,0.1881392,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527805847,0.006,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527806051,0.1244392,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527806248,0.006,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527806453,0.1244392,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527806841,0.1884392,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527808650,0.1553392,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527810856,0.1244392,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527811052,0.006,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527812256,0.1244392,84472.0,84471.0,0.94611576]
["bitfinex-derivatives","BTCF0:USTF0",1742527812468,0.006,84472.0,84471.0,0.94611576]
["bitfinex-derivatives","BTCF0:USTF0",1742527812758,0.1244392,84472.0,84471.0,0.94611576]
["bitfinex-derivatives","BTCF0:USTF0",1742527812957,0.006,84472.0,84471.0,0.94611576]
["bitfinex-derivatives","BTCF0:USTF0",1742527813157,0.1244392,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527813561,0.1894392,84472.0,84471.0,0.9334406]
["bitfinex-derivatives","BTCF0:USTF0",1742527815562,0.1894392,84472.0,84471.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1742527815769,0.2227392,84472.0,84471.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1742527815974,0.2227392,84472.0,84471.0,0.9031406]
["bitfinex-derivatives","BTCF0:USTF0",1742527819769,0.2227392,84472.0,84471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742527820067,0.2227392,84472.0,84471.0,0.8400406]
["bitfinex-derivatives","BTCF0:USTF0",1742527820271,0.3372992,84472.0,84471.0,0.9018406]
["bitfinex-derivatives","BTCF0:USTF0",1742527820475,0.3372992,84472.0,84471.0,0.7834]
["bitfinex-derivatives","BTCF0:USTF0",1742527820975,0.3372992,84472.0,84471.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1742527821165,0.3372992,84472.0,84471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742527822371,0.3372992,84472.0,84471.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1742527824487,0.3372992,84472.0,84471.0,0.9013406]
["bitfinex-derivatives","BTCF0:USTF0",1742527827079,0.3372992,84472.0,84471.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742527827278,0.118449,84465.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527827479,0.1184602,84457.0,84455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527827678,0.2068915,84456.0,84453.0,0.21268693]
["bitfinex-derivatives","BTCF0:USTF0",1742527827886,0.1184701,84450.0,84449.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742527828391,0.0653,84451.0,84450.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1742527828582,0.1837695,84451.0,84450.0,0.5721701]
["bitfinex-derivatives","BTCF0:USTF0",1742527829596,0.1837695,84451.0,84450.0,0.58692487]
["bitfinex-derivatives","BTCF0:USTF0",1742527830583,0.00011612,84461.0,84454.0,0.0592322]
["bitfinex-derivatives","BTCF0:USTF0",1742527830790,0.00011612,84461.0,84460.0,0.479256]
["bitfinex-derivatives","BTCF0:USTF0",1742527830988,0.11857072,84461.0,84460.0,0.572156]
["bitfinex-derivatives","BTCF0:USTF0",1742527831185,0.11857072,84461.0,84460.0,0.58691077]
["bitfinex-derivatives","BTCF0:USTF0",1742527831493,0.11857072,84461.0,84460.0,2.08691077]
["bitfinex-derivatives","BTCF0:USTF0",1742527831994,0.11957072,84461.0,84460.0,2.08691077]
["bitfinex-derivatives","BTCF0:USTF0",1742527832792,0.12157072,84461.0,84460.0,2.08691077]
["bitfinex-derivatives","BTCF0:USTF0",1742527832991,0.12257072,84461.0,84460.0,2.08691077]
["bitfinex-derivatives","BTCF0:USTF0",1742527833590,0.12457072,84461.0,84460.0,2.08691077]
["bitfinex-derivatives","BTCF0:USTF0",1742527834987,0.00611612,84461.0,84460.0,2.08691077]
["bitfinex-derivatives","BTCF0:USTF0",1742527835393,0.0609,84472.0,84469.0,0.1776616]
["bitfinex-derivatives","BTCF0:USTF0",1742527835589,0.1793409,84472.0,84471.0,0.4792406]
["bitfinex-derivatives","BTCF0:USTF0",1742527835990,0.1793409,84472.0,84471.0,2.0422406]
["bitfinex-derivatives","BTCF0:USTF0",1742527836496,0.19515137,84472.0,84471.0,2.0422406]
["bitfinex-derivatives","BTCF0:USTF0",1742527836893,0.1873409,84472.0,84471.0,2.0422406]
["bitfinex-derivatives","BTCF0:USTF0",1742527837403,0.1873409,84472.0,84471.0,2.05696724]
["bitfinex-derivatives","BTCF0:USTF0",1742527837794,0.1873409,84472.0,84471.0,2.0422406]
["bitfinex-derivatives","BTCF0:USTF0",1742527838197,0.1853409,84472.0,84471.0,2.0422406]
["bitfinex-derivatives","BTCF0:USTF0",1742527838393,0.1853392,84472.0,84471.0,2.0422406]
["bitfinex-derivatives","BTCF0:USTF0",1742527838901,0.0669,84472.0,84471.0,2.0422406]
["bitfinex-derivatives","BTCF0:USTF0",1742527839301,0.006,84472.0,84471.0,2.0422406]
["bitfinex-derivatives","BTCF0:USTF0",1742527839493,0.006,84472.0,84471.0,2.05695482]
["bitfinex-derivatives","BTCF0:USTF0",1742527840290,0.1244392,84472.0,84471.0,2.05695482]
["bitfinex-derivatives","BTCF0:USTF0",1742527844505,0.1550392,84472.0,84471.0,2.05695482]
["bitfinex-derivatives","BTCF0:USTF0",1742527844700,0.1862392,84472.0,84471.0,2.05695482]
["bitfinex-derivatives","BTCF0:USTF0",1742527847707,0.0678,84472.0,84471.0,2.05695482]
["bitfinex-derivatives","BTCF0:USTF0",1742527847904,0.1862392,84472.0,84471.0,2.05695482]
["bitfinex-derivatives","BTCF0:USTF0",1742527854499,0.006,84472.0,84471.0,2.05695482]
["bitfinex-derivatives","BTCF0:USTF0",1742527854704,0.03144,84488.0,84487.0,0.1184182]
["bitfinex-derivatives","BTCF0:USTF0",1742527854908,0.03144,84488.0,84487.0,0.8400182]
["bitfinex-derivatives","BTCF0:USTF0",1742527855207,4e-05,84488.0,84487.0,0.8400182]
["bitfinex-derivatives","BTCF0:USTF0",1742527855402,4e-05,84488.0,84487.0,0.9025182]
["bitfinex-derivatives","BTCF0:USTF0",1742527855403,0.1184568,84488.0,84487.0,0.9025182]
["bitfinex-derivatives","BTCF0:USTF0",1742527855603,4e-05,84491.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1742527855802,0.21452,84500.0,84495.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1742527855803,0.1184047,84497.0,84495.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1742527856005,0.1184047,84497.0,84495.0,0.479207]
["bitfinex-derivatives","BTCF0:USTF0",1742527856204,0.1,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1742527856499,0.4716861,84508.0,84507.0,0.1183901]
["bitfinex-derivatives","BTCF0:USTF0",1742527856705,0.4716861,84508.0,84507.0,0.4791901]
["bitfinex-derivatives","BTCF0:USTF0",1742527856900,0.4716861,84508.0,84507.0,1.9791901]
["bitfinex-derivatives","BTCF0:USTF0",1742527857303,0.1183895,84508.0,84507.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742527857511,0.13110488,84508.0,84507.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742527859004,0.13110488,84508.0,84507.0,1.8926]
["bitfinex-derivatives","BTCF0:USTF0",1742527859914,0.13110488,84508.0,84507.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742527865319,0.13110488,84508.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527865607,0.1183986,84501.0,84500.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742527866211,0.1183986,84501.0,84500.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742527866804,0.1183986,84501.0,84500.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742527867710,0.1184,84500.0,84499.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527867909,0.2494,84500.0,84499.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527868115,0.1506,84500.0,84499.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527870018,0.2494,84500.0,84499.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527872621,0.1869,84500.0,84499.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527872812,0.1184,84500.0,84499.0,0.36097751]
["bitfinex-derivatives","BTCF0:USTF0",1742527873013,0.1184,84500.0,84499.0,0.47937891]
["bitfinex-derivatives","BTCF0:USTF0",1742527873213,0.11664,84500.0,84499.0,0.47937891]
["bitfinex-derivatives","BTCF0:USTF0",1742527873417,0.11664,84500.0,84499.0,0.47981891]
["bitfinex-derivatives","BTCF0:USTF0",1742527873617,0.11664,84500.0,84499.0,0.54251891]
["bitfinex-derivatives","BTCF0:USTF0",1742527873817,0.23504,84500.0,84499.0,0.54251891]
["bitfinex-derivatives","BTCF0:USTF0",1742527874025,0.23504,84500.0,84499.0,2.04251891]
["bitfinex-derivatives","BTCF0:USTF0",1742527875116,0.00216,84500.0,84499.0,2.04251891]
["bitfinex-derivatives","BTCF0:USTF0",1742527876019,4e-05,84503.0,84502.0,0.1183971]
["bitfinex-derivatives","BTCF0:USTF0",1742527876222,4e-05,84503.0,84502.0,0.4791971]
["bitfinex-derivatives","BTCF0:USTF0",1742527876424,0.1183949,84504.0,84503.0,0.1183942]
["bitfinex-derivatives","BTCF0:USTF0",1742527876925,0.1183949,84504.0,84503.0,0.1500942]
["bitfinex-derivatives","BTCF0:USTF0",1742527877229,0.1183949,84504.0,84503.0,0.1815942]
["bitfinex-derivatives","BTCF0:USTF0",1742527878728,4e-05,84507.0,84505.0,0.0591964]
["bitfinex-derivatives","BTCF0:USTF0",1742527878929,0.1184309,84507.0,84506.0,0.1820915]
["bitfinex-derivatives","BTCF0:USTF0",1742527879318,4e-05,84507.0,84506.0,0.1820915]
["bitfinex-derivatives","BTCF0:USTF0",1742527879828,0.1183901,84507.0,84506.0,0.1228957]
["bitfinex-derivatives","BTCF0:USTF0",1742527880030,0.1183901,84507.0,84506.0,0.1820915]
["bitfinex-derivatives","BTCF0:USTF0",1742527880215,0.1491901,84507.0,84506.0,0.1820915]
["bitfinex-derivatives","BTCF0:USTF0",1742527882719,0.2636701,84507.0,84506.0,0.1820915]
["bitfinex-derivatives","BTCF0:USTF0",1742527884225,0.2328701,84507.0,84506.0,0.1820915]
["bitfinex-derivatives","BTCF0:USTF0",1742527884923,0.11448,84507.0,84506.0,0.1820915]
["bitfinex-derivatives","BTCF0:USTF0",1742527885123,4e-05,84511.0,84508.0,0.1183887]
["bitfinex-derivatives","BTCF0:USTF0",1742527885323,4e-05,84515.0,84508.0,0.1183887]
["bitfinex-derivatives","BTCF0:USTF0",1742527885324,4e-05,84515.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1742527885538,4e-05,84515.0,84511.0,0.1845845]
["bitfinex-derivatives","BTCF0:USTF0",1742527885830,4e-05,84515.0,84511.0,1.6845845]
["bitfinex-derivatives","BTCF0:USTF0",1742527886427,0.0004,84512.0,84511.0,1.6845845]
["bitfinex-derivatives","BTCF0:USTF0",1742527886634,0.1187831,84512.0,84511.0,1.6845845]
["bitfinex-derivatives","BTCF0:USTF0",1742527887727,0.1187831,84512.0,84511.0,1.9545845]
["bitfinex-derivatives","BTCF0:USTF0",1742527889431,0.1187831,84512.0,84511.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1742527889734,0.1512831,84512.0,84511.0,0.4545845]
["bitfinex-derivatives","BTCF0:USTF0",1742527889933,0.1512831,84512.0,84511.0,1.9545845]
["bitfinex-derivatives","BTCF0:USTF0",1742527890431,0.2657231,84512.0,84511.0,1.6845845]
["bitfinex-derivatives","BTCF0:USTF0",1742527890628,0.2657231,84512.0,84511.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1742527890931,0.2981231,84512.0,84511.0,1.5662]
["bitfinex-derivatives","BTCF0:USTF0",1742527892732,0.2657231,84512.0,84511.0,1.6845845]
["bitfinex-derivatives","BTCF0:USTF0",1742527893735,0.2970231,84512.0,84511.0,1.6845845]
["bitfinex-derivatives","BTCF0:USTF0",1742527895835,0.1183845,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527896035,0.1183859,84510.0,84509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527896242,0.2814859,84510.0,84509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527896428,0.1183887,84508.0,84507.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742527896834,0.1184,84500.0,84499.0,0.36141751]
["bitfinex-derivatives","BTCF0:USTF0",1742527897141,0.23284,84500.0,84499.0,0.36141751]
["bitfinex-derivatives","BTCF0:USTF0",1742527897836,0.29754,84500.0,84499.0,0.36141751]
["bitfinex-derivatives","BTCF0:USTF0",1742527898038,0.29754,84500.0,84499.0,0.36241751]
["bitfinex-derivatives","BTCF0:USTF0",1742527899033,0.29754,84500.0,84499.0,0.36341751]
["bitfinex-derivatives","BTCF0:USTF0",1742527899233,0.29754,84500.0,84499.0,0.39471751]
["bitfinex-derivatives","BTCF0:USTF0",1742527899842,0.29754,84500.0,84499.0,0.42761751]
["bitfinex-derivatives","BTCF0:USTF0",1742527901338,0.39754,84500.0,84499.0,0.36341751]
["bitfinex-derivatives","BTCF0:USTF0",1742527901741,0.0592042,84494.0,84490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527901933,0.1184126,84491.0,84490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527902334,0.1846126,84491.0,84490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527902735,0.1184168,84488.0,84487.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742527902935,0.2184168,84488.0,84487.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742527903638,0.2184168,84488.0,84487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527903944,0.2184238,84483.0,84482.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527904246,0.6936638,84483.0,84482.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527904544,0.70618933,84483.0,84482.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527904945,0.79888933,84483.0,84482.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527905534,0.79888933,84483.0,84482.0,0.00417751]
["bitfinex-derivatives","BTCF0:USTF0",1742527907037,0.69888933,84483.0,84482.0,0.00417751]
["bitfinex-derivatives","BTCF0:USTF0",1742527907844,0.79888933,84483.0,84482.0,0.00417751]
["bitfinex-derivatives","BTCF0:USTF0",1742527908442,0.79888933,84483.0,84482.0,0.00425751]
["bitfinex-derivatives","BTCF0:USTF0",1742527911246,0.69888933,84483.0,84482.0,0.00425751]
["bitfinex-derivatives","BTCF0:USTF0",1742527911834,0.79888933,84483.0,84482.0,0.00425751]
["bitfinex-derivatives","BTCF0:USTF0",1742527912852,0.79888933,84483.0,84482.0,0.00417751]
["bitfinex-derivatives","BTCF0:USTF0",1742527913349,0.79888933,84483.0,84482.0,0.00425751]
["bitfinex-derivatives","BTCF0:USTF0",1742527914544,0.79888933,84483.0,84482.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742527914742,0.73128933,84483.0,84482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742527914943,0.79888933,84483.0,84482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742527915344,0.7863638,84483.0,84482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742527916652,0.79515446,84483.0,84482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742527924055,0.79515446,84483.0,84469.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742527924056,0.0592158,84478.0,84469.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742527924258,0.0592279,84461.0,84454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742527924457,0.118463,84455.0,84454.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1742527924755,0.232943,84455.0,84454.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1742527925859,0.232943,84455.0,84454.0,1.5373]
["bitfinex-derivatives","BTCF0:USTF0",1742527927158,0.332943,84455.0,84454.0,1.5373]
["bitfinex-derivatives","BTCF0:USTF0",1742527927457,0.232943,84455.0,84454.0,1.5373]
["bitfinex-derivatives","BTCF0:USTF0",1742527927645,0.264743,84455.0,84454.0,1.5373]
["bitfinex-derivatives","BTCF0:USTF0",1742527927850,0.264743,84455.0,84454.0,1.5433]
["bitfinex-derivatives","BTCF0:USTF0",1742527928160,0.264743,84455.0,84454.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742527929157,0.264743,84455.0,84454.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742527929862,0.296343,84455.0,84454.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742527930054,0.296343,84455.0,84454.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742527931857,0.296343,84455.0,84454.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1742527932667,0.264743,84455.0,84454.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1742527933362,0.297343,84455.0,84454.0,1.5353]
["bitfinex-derivatives","BTCF0:USTF0",1742527933562,0.397343,84455.0,84454.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742527934062,0.397343,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527935857,0.297343,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527936259,0.397343,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527936655,0.297343,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527936861,0.329143,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527937049,0.297343,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527937364,0.397343,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527937660,0.264743,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527938369,0.150263,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527938556,0.295543,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527940068,0.395543,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527940459,0.295543,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527943961,0.150263,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527944160,0.264783,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527945062,0.297083,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527952879,0.397083,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527954375,0.297083,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527958994,0.397083,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527959495,0.182563,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527959693,0.297083,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527960195,0.397083,84455.0,84454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742527960388,0.1184686,84451.0,84450.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742527960593,0.3329886,84451.0,84450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742527960888,0.1184743,84447.0,84446.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527961083,0.4792743,84447.0,84446.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527961287,0.5427743,84447.0,84446.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527961687,0.5937943,84447.0,84446.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527961887,0.2329943,84447.0,84446.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1742527962681,0.2329943,84447.0,84446.0,0.11865321]
["bitfinex-derivatives","BTCF0:USTF0",1742527963096,0.2329943,84447.0,84446.0,0.12265321]
["bitfinex-derivatives","BTCF0:USTF0",1742527963298,0.2329943,84447.0,84446.0,0.00417751]
["bitfinex-derivatives","BTCF0:USTF0",1742527964091,0.2329943,84447.0,84446.0,0.06577751]
["bitfinex-derivatives","BTCF0:USTF0",1742527964288,0.2329943,84447.0,84446.0,0.06977751]
["bitfinex-derivatives","BTCF0:USTF0",1742527965288,0.2329943,84447.0,84446.0,0.18825321]
["bitfinex-derivatives","BTCF0:USTF0",1742527965487,0.2329943,84447.0,84446.0,0.06977751]
["bitfinex-derivatives","BTCF0:USTF0",1742527966198,0.2329943,84447.0,84446.0,0.18825321]
["bitfinex-derivatives","BTCF0:USTF0",1742527967890,0.2329943,84447.0,84446.0,0.06977751]
["bitfinex-derivatives","BTCF0:USTF0",1742527968290,0.2656943,84447.0,84446.0,0.06977751]
["bitfinex-derivatives","BTCF0:USTF0",1742527969398,0.2329943,84447.0,84446.0,0.18825321]
["bitfinex-derivatives","BTCF0:USTF0",1742527969994,0.2329943,84447.0,84446.0,1.68825321]
["bitfinex-derivatives","BTCF0:USTF0",1742527971696,0.2329943,84447.0,84446.0,1.56977751]
["bitfinex-derivatives","BTCF0:USTF0",1742527972297,0.2638943,84447.0,84446.0,1.56977751]
["bitfinex-derivatives","BTCF0:USTF0",1742527974896,0.2638943,84447.0,84446.0,1.68825321]
["bitfinex-derivatives","BTCF0:USTF0",1742527975099,0.3608,84474.0,84462.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1742527975296,0.24862745,84465.0,84462.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1742527975496,0.11452,84471.0,84470.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1742527975699,0.11452,84471.0,84470.0,0.479242]
["bitfinex-derivatives","BTCF0:USTF0",1742527976003,0.0311,84476.0,84470.0,0.479242]
["bitfinex-derivatives","BTCF0:USTF0",1742527976300,0.11448,84473.0,84471.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1742527976699,0.40044854,84472.0,84471.0,1.6184406]
["bitfinex-derivatives","BTCF0:USTF0",1742527977606,0.11448,84473.0,84472.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1742527977797,0.11448,84473.0,84472.0,0.1485392]
["bitfinex-derivatives","BTCF0:USTF0",1742527977997,0.2329164,84474.0,84473.0,0.1184378]
["bitfinex-derivatives","BTCF0:USTF0",1742527978200,0.2329164,84474.0,84473.0,1.6184378]
["bitfinex-derivatives","BTCF0:USTF0",1742527979408,0.11448,84474.0,84473.0,1.6214378]
["bitfinex-derivatives","BTCF0:USTF0",1742527979609,0.00017761,84480.0,84479.0,0.1184294]
["bitfinex-derivatives","BTCF0:USTF0",1742527979804,0.00156001,84483.0,84482.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1742527980010,0.11448,84483.0,84482.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1742527980308,0.118428,84481.0,84480.0,0.1184271]
["bitfinex-derivatives","BTCF0:USTF0",1742527980701,0.118428,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527980897,0.151228,84480.0,84479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742527981502,0.151228,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527981908,0.181428,84480.0,84479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527982296,0.181428,84480.0,84479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742527982499,0.281428,84480.0,84479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742527982701,0.213828,84480.0,84479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742527982910,0.182628,84480.0,84479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742527983297,0.181428,84480.0,84479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742527983503,0.181428,84480.0,84479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742527983504,0.297108,84480.0,84479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742527984207,0.297108,84480.0,84479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742527984407,0.298108,84480.0,84479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742527984609,0.396908,84480.0,84479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742527985005,0.396908,84480.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527985006,0.1184406,84471.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527985211,0.2329206,84471.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527985906,0.2961206,84471.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742527986316,0.2961206,84471.0,84470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742527986505,0.3961206,84471.0,84470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742527987018,0.2961206,84471.0,84470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742527987219,0.2973206,84471.0,84470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742527987520,0.2961206,84471.0,84470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742527988019,0.3961206,84471.0,84470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742527988218,0.1184504,84464.0,84456.0,0.1184611]
["bitfinex-derivatives","BTCF0:USTF0",1742527988419,0.2329304,84464.0,84462.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742527989014,0.2988304,84464.0,84462.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742527990321,0.3988304,84464.0,84462.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742527990508,0.2988304,84464.0,84462.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742527991417,0.2988304,84464.0,84463.0,0.11862941]
["bitfinex-derivatives","BTCF0:USTF0",1742527991418,0.18038,84464.0,84463.0,0.11862941]
["bitfinex-derivatives","BTCF0:USTF0",1742527991620,0.2988304,84464.0,84463.0,0.11862941]
["bitfinex-derivatives","BTCF0:USTF0",1742527991916,0.059215,84479.0,84470.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1742527992116,0.11898187,84490.0,84470.0,0.1184406]
["bitfinex-derivatives","BTCF0:USTF0",1742527992117,0.01235938,84476.0,84471.0,0.1831406]
["bitfinex-derivatives","BTCF0:USTF0",1742527992323,0.01235938,84476.0,84471.0,1.6831406]
["bitfinex-derivatives","BTCF0:USTF0",1742527992720,0.11861661,84472.0,84471.0,1.6831406]
["bitfinex-derivatives","BTCF0:USTF0",1742527993323,0.11861661,84472.0,84471.0,1.7135406]
["bitfinex-derivatives","BTCF0:USTF0",1742527994822,0.15191661,84472.0,84471.0,1.5971]
["bitfinex-derivatives","BTCF0:USTF0",1742527995022,0.15191661,84472.0,84471.0,1.6001]
["bitfinex-derivatives","BTCF0:USTF0",1742527995226,0.15191661,84472.0,84471.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742527995525,0.18451661,84472.0,84471.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742527995724,0.18451661,84472.0,84471.0,0.1870406]
["bitfinex-derivatives","BTCF0:USTF0",1742527995930,0.18451661,84472.0,84471.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742527996924,0.21541661,84472.0,84471.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742528005732,0.18281661,84472.0,84471.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742528007428,0.28281661,84472.0,84471.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742528008433,0.18281661,84472.0,84471.0,0.1870406]
["bitfinex-derivatives","BTCF0:USTF0",1742528009442,0.14951661,84472.0,84471.0,0.1870406]
["bitfinex-derivatives","BTCF0:USTF0",1742528009736,0.11861661,84472.0,84471.0,0.1870406]
["bitfinex-derivatives","BTCF0:USTF0",1742528010338,0.15061661,84472.0,84471.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742528010539,0.18141661,84472.0,84471.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742528011339,0.28141661,84472.0,84471.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742528011636,0.31311661,84472.0,84471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742528012731,0.24551661,84472.0,84471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742528013034,0.31311661,84472.0,84471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742528013233,0.36311661,84472.0,84471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742528015840,0.29511661,84472.0,84471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742528016041,0.36311661,84472.0,84471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742528018539,0.29491661,84472.0,84471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742528018736,0.36311661,84472.0,84471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742528023445,0.1184504,84464.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528023645,0.3329304,84464.0,84461.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742528023847,0.2972304,84464.0,84461.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742528024146,0.3960304,84464.0,84461.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742528024634,0.3960304,84464.0,84463.0,0.00517761]
["bitfinex-derivatives","BTCF0:USTF0",1742528025039,0.3960304,84464.0,84463.0,0.00917761]
["bitfinex-derivatives","BTCF0:USTF0",1742528026145,0.1184729,84448.0,84447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528026462,0.1184729,84448.0,84447.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1742528026849,0.16248589,84448.0,84447.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1742528027546,0.19628589,84448.0,84447.0,1.5966]
["bitfinex-derivatives","BTCF0:USTF0",1742528028042,0.19628589,84448.0,84447.0,1.5996]
["bitfinex-derivatives","BTCF0:USTF0",1742528028348,0.16248589,84448.0,84447.0,1.5996]
["bitfinex-derivatives","BTCF0:USTF0",1742528030047,0.19348589,84448.0,84447.0,1.5996]
["bitfinex-derivatives","BTCF0:USTF0",1742528033341,0.19348589,84448.0,84447.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742528037250,0.16248589,84448.0,84447.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742528040162,0.19278589,84448.0,84447.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742528041051,0.16248589,84448.0,84447.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742528045260,0.86188,84466.0,84447.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742528045464,0.0592253,84464.0,84463.0,0.1184504]
["bitfinex-derivatives","BTCF0:USTF0",1742528045655,0.1184518,84463.0,84462.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1742528045860,0.11448,84463.0,84462.0,0.4792532]
["bitfinex-derivatives","BTCF0:USTF0",1742528046060,0.11448,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528046061,0.2329318,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528046565,0.2652318,84463.0,84462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528048559,0.2652318,84463.0,84462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742528048956,0.2652318,84463.0,84462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742528049163,0.2981318,84463.0,84462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742528049361,0.2981318,84463.0,84462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742528050651,0.3299318,84463.0,84462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742528050856,0.2981318,84463.0,84462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742528052264,0.2981318,84463.0,84462.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1742528052767,0.2981318,84463.0,84462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742528054559,0.3981318,84463.0,84462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742528054953,0.2981318,84463.0,84462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742528055158,0.3299318,84463.0,84462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742528055367,0.3311318,84463.0,84462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742528055668,0.3981318,84463.0,84462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742528056260,0.3981318,84463.0,84462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742528057154,0.3299318,84463.0,84462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742528058066,0.3981318,84463.0,84462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742528058470,0.1184602,84457.0,84456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742528058659,0.2329402,84457.0,84456.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742528058864,0.1184616,84456.0,84455.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742528059263,0.1795616,84456.0,84455.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742528059762,0.2795616,84456.0,84455.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742528059967,0.2113616,84456.0,84455.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742528060267,0.2795616,84456.0,84455.0,0.36097761]
["bitfinex-derivatives","BTCF0:USTF0",1742528061160,0.2795616,84456.0,84455.0,0.36297761]
["bitfinex-derivatives","BTCF0:USTF0",1742528061367,0.2795616,84456.0,84455.0,0.39557761]
["bitfinex-derivatives","BTCF0:USTF0",1742528061878,0.1795616,84456.0,84455.0,0.39657761]
["bitfinex-derivatives","BTCF0:USTF0",1742528062171,0.2113616,84456.0,84455.0,0.39657761]
["bitfinex-derivatives","BTCF0:USTF0",1742528062361,0.2795616,84456.0,84455.0,0.42737761]
["bitfinex-derivatives","BTCF0:USTF0",1742528062564,0.1795616,84456.0,84455.0,0.42737761]
["bitfinex-derivatives","BTCF0:USTF0",1742528064080,0.1795616,84456.0,84455.0,0.45747761]
["bitfinex-derivatives","BTCF0:USTF0",1742528072491,0.2940416,84456.0,84455.0,0.57594061]
["bitfinex-derivatives","BTCF0:USTF0",1742528072693,0.2636416,84456.0,84455.0,0.57594061]
["bitfinex-derivatives","BTCF0:USTF0",1742528073093,0.2329416,84456.0,84455.0,0.57594061]
["bitfinex-derivatives","BTCF0:USTF0",1742528073492,0.2329416,84456.0,84455.0,0.45747761]
["bitfinex-derivatives","BTCF0:USTF0",1742528073898,0.2640416,84456.0,84455.0,0.45747761]
["bitfinex-derivatives","BTCF0:USTF0",1742528076797,0.2949416,84456.0,84455.0,0.45747761]
["bitfinex-derivatives","BTCF0:USTF0",1742528079893,0.2640416,84456.0,84455.0,0.45747761]
["bitfinex-derivatives","BTCF0:USTF0",1742528080097,0.2329416,84456.0,84455.0,0.45747761]
["bitfinex-derivatives","BTCF0:USTF0",1742528081204,0.2961416,84456.0,84455.0,0.45747761]
["bitfinex-derivatives","BTCF0:USTF0",1742528081706,0.2329416,84456.0,84455.0,0.45747761]
["bitfinex-derivatives","BTCF0:USTF0",1742528082004,0.2329416,84456.0,84455.0,0.57594061]
["bitfinex-derivatives","BTCF0:USTF0",1742528082498,0.2638416,84456.0,84455.0,0.57594061]
["bitfinex-derivatives","BTCF0:USTF0",1742528083795,0.2329416,84456.0,84455.0,0.57594061]
["bitfinex-derivatives","BTCF0:USTF0",1742528084292,0.2952416,84456.0,84455.0,0.57594061]
["bitfinex-derivatives","BTCF0:USTF0",1742528087698,0.2952416,84456.0,84455.0,0.45747761]
["bitfinex-derivatives","BTCF0:USTF0",1742528089795,0.2952416,84456.0,84455.0,0.57594061]
["bitfinex-derivatives","BTCF0:USTF0",1742528090400,0.1184494,84465.0,84463.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1742528090703,0.0317,84466.0,84465.0,0.118449]
["bitfinex-derivatives","BTCF0:USTF0",1742528090898,0.15824511,84466.0,84465.0,0.118449]
["bitfinex-derivatives","BTCF0:USTF0",1742528091103,0.27669271,84466.0,84465.0,1.650649]
["bitfinex-derivatives","BTCF0:USTF0",1742528091705,0.24499271,84466.0,84465.0,1.650649]
["bitfinex-derivatives","BTCF0:USTF0",1742528093404,0.24495271,84466.0,84465.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742528093708,0.30625271,84466.0,84465.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742528094100,0.30825271,84466.0,84465.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742528094804,0.30725271,84466.0,84465.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742528095103,0.30725271,84466.0,84465.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1742528095809,0.01206511,84466.0,84465.0,1.66613138]
["bitfinex-derivatives","BTCF0:USTF0",1742528096010,0.11444,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1742528096202,0.1184464,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1742528096394,0.1184464,84467.0,84466.0,0.1506476]
["bitfinex-derivatives","BTCF0:USTF0",1742528096998,0.1833464,84467.0,84466.0,0.1506476]
["bitfinex-derivatives","BTCF0:USTF0",1742528097195,0.1833464,84467.0,84466.0,0.1516476]
["bitfinex-derivatives","BTCF0:USTF0",1742528097402,0.1833464,84467.0,84466.0,0.1526476]
["bitfinex-derivatives","BTCF0:USTF0",1742528097611,0.19548526,84467.0,84466.0,0.1526476]
["bitfinex-derivatives","BTCF0:USTF0",1742528098209,0.19548526,84467.0,84466.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1742528098907,0.19548526,84467.0,84466.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742528099509,0.19548526,84467.0,84466.0,0.1546476]
["bitfinex-derivatives","BTCF0:USTF0",1742528100108,0.19548526,84467.0,84466.0,0.1516476]
["bitfinex-derivatives","BTCF0:USTF0",1742528100410,0.19548526,84467.0,84466.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742528101210,0.19548526,84467.0,84466.0,0.1526476]
["bitfinex-derivatives","BTCF0:USTF0",1742528102309,0.19548526,84467.0,84466.0,0.1839476]
["bitfinex-derivatives","BTCF0:USTF0",1742528102708,0.30992526,84467.0,84466.0,0.1839476]
["bitfinex-derivatives","BTCF0:USTF0",1742528103916,0.30992526,84467.0,84466.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742528105405,0.30992526,84467.0,84466.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742528106509,0.77072526,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742528106717,0.1184602,84457.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528106917,0.3246016,84456.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528107116,0.4246016,84456.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528107514,0.3246016,84456.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528107722,0.3258016,84456.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528107923,0.3246016,84456.0,84455.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528108214,0.3246016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528108409,0.3258016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528108810,0.4246016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528109010,0.4246016,84456.0,84455.0,0.00717761]
["bitfinex-derivatives","BTCF0:USTF0",1742528109415,0.3570016,84456.0,84455.0,0.00717761]
["bitfinex-derivatives","BTCF0:USTF0",1742528109612,0.4246016,84456.0,84455.0,0.00517761]
["bitfinex-derivatives","BTCF0:USTF0",1742528110014,0.4246016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528110417,0.3246016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528111120,0.2101616,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528111321,0.3246016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528111919,0.4246016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528112518,0.3246016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528113021,0.2101616,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528113320,0.3246016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528113522,0.3246016,84456.0,84455.0,0.06627761]
["bitfinex-derivatives","BTCF0:USTF0",1742528115611,0.2101616,84456.0,84455.0,0.06627761]
["bitfinex-derivatives","BTCF0:USTF0",1742528115926,0.2634016,84456.0,84455.0,0.42707761]
["bitfinex-derivatives","BTCF0:USTF0",1742528116125,0.2634016,84456.0,84455.0,0.45817761]
["bitfinex-derivatives","BTCF0:USTF0",1742528116329,0.2955016,84456.0,84455.0,0.45817761]
["bitfinex-derivatives","BTCF0:USTF0",1742528116626,0.2955016,84456.0,84455.0,0.09737761]
["bitfinex-derivatives","BTCF0:USTF0",1742528117015,0.1810616,84456.0,84455.0,0.45817761]
["bitfinex-derivatives","BTCF0:USTF0",1742528117217,0.2955016,84456.0,84455.0,0.09737761]
["bitfinex-derivatives","BTCF0:USTF0",1742528117525,0.2955016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528117737,0.3263016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528118029,0.3263016,84456.0,84455.0,0.06627761]
["bitfinex-derivatives","BTCF0:USTF0",1742528123219,0.3263016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528123423,0.4263016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528123725,0.3263016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528123926,0.4263016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528127837,0.3581016,84456.0,84455.0,0.00317761]
["bitfinex-derivatives","BTCF0:USTF0",1742528128135,0.3581016,84456.0,84454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742528128136,0.118463,84455.0,84454.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742528128325,0.1184911,84435.0,84434.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1742528128524,0.1184911,84435.0,84434.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1742528128525,0.2329311,84435.0,84434.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1742528128925,0.2981311,84435.0,84434.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1742528129638,0.2991311,84435.0,84434.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1742528129839,0.31146785,84435.0,84434.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1742528130036,0.1184967,84431.0,84426.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528130242,0.4792967,84431.0,84426.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528130441,0.5292967,84431.0,84426.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528130629,0.5667967,84431.0,84426.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528130833,0.6952967,84431.0,84426.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528131137,0.6952967,84431.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742528131433,0.6952967,84431.0,84427.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742528132429,0.6952967,84431.0,84428.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742528134735,0.6327967,84431.0,84428.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742528134945,0.6952967,84431.0,84428.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742528135132,0.6452967,84431.0,84428.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742528136829,0.1184995,84429.0,84428.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742528137242,0.2329795,84429.0,84428.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742528138538,0.3329795,84429.0,84428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742528141436,0.2704795,84429.0,84428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742528141631,0.3329795,84429.0,84428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742528142650,0.2329795,84429.0,84428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742528142843,0.3329795,84429.0,84428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742528143539,0.3950795,84429.0,84428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742528143740,0.2950795,84429.0,84428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742528143947,0.3950795,84429.0,84428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742528144746,0.2950795,84429.0,84428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742528145340,0.3950795,84429.0,84428.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742528147239,0.3950795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528148954,0.3325795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528149148,0.3950795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528152757,0.3274795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528153050,0.3950795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528153356,0.3274795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528153655,0.3950795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528154247,0.3530795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528154447,0.3950795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528157555,0.3325795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528159050,0.2950795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528159953,0.3950795,84429.0,84428.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742528160559,0.3950795,84429.0,84428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742528160759,0.3950795,84429.0,84428.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742528161862,0.4260795,84429.0,84428.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742528162057,0.3578795,84429.0,84428.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742528162249,0.4260795,84429.0,84428.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742528162651,0.3578795,84429.0,84428.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742528162847,0.1185009,84428.0,84426.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528163054,0.1185206,84414.0,84409.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742528163250,0.2330006,84414.0,84409.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742528163447,0.2966006,84414.0,84409.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742528165152,0.3966006,84414.0,84409.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742528165553,0.2966006,84414.0,84409.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742528165754,0.2978006,84414.0,84409.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742528165963,0.2966006,84414.0,84413.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742528166165,0.3290006,84414.0,84413.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742528166665,0.3284006,84414.0,84413.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742528166862,0.3290006,84414.0,84413.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742528167164,0.2966006,84414.0,84413.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742528167372,0.34151381,84414.0,84413.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742528167865,0.30911381,84414.0,84413.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742528168458,0.34151381,84414.0,84413.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742528168652,0.30911381,84414.0,84413.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742528171870,0.0317,84421.0,84413.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742528171871,0.17794381,84422.0,84421.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1742528172064,0.1777661,84421.0,84420.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742528172669,0.1902353,84421.0,84420.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742528173572,0.3047153,84421.0,84420.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742528173775,0.3047153,84421.0,84420.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742528173975,0.3698153,84421.0,84420.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742528175367,0.4698153,84421.0,84420.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742528175776,0.3698153,84421.0,84420.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742528183269,0.4698153,84421.0,84420.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742528185667,0.3698153,84421.0,84420.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742528185867,0.4698153,84421.0,84420.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742528186278,0.3710153,84421.0,84420.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742528186571,0.4698153,84421.0,84420.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742528186973,0.4698153,84421.0,84420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742528187171,0.3698153,84421.0,84420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742528188276,0.4698153,84421.0,84420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742528189177,0.3698153,84421.0,84420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742528189478,0.4698153,84421.0,84420.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742528194480,0.4698153,84421.0,84420.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742528194682,0.5010153,84421.0,84420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742528195181,0.5010153,84421.0,84420.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742528195589,0.3698153,84421.0,84420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742528196687,0.4698153,84421.0,84420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742528200488,0.4698153,84421.0,84420.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742528201680,0.4698153,84421.0,84420.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742528202493,0.3710153,84421.0,84420.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742528202698,0.4698153,84421.0,84420.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742528203487,0.4698153,84421.0,84420.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742528203690,0.4698153,84421.0,84420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742528204202,0.4698153,84421.0,84420.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742528205898,0.3710153,84421.0,84420.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742528207392,0.4073153,84421.0,84420.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742528207591,0.4073153,84421.0,84420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742528207796,0.4698153,84421.0,84420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742528207996,0.4698153,84421.0,84420.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742528211998,0.4698153,84421.0,84420.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742528212194,0.3698153,84421.0,84420.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742528213203,0.4698153,84421.0,84420.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742528213506,0.3698153,84421.0,84420.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742528225331,0.2553353,84421.0,84420.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742528225609,0.3378153,84421.0,84420.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742528225812,0.3703153,84421.0,84420.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742528229720,0.4703153,84421.0,84420.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742528230011,0.5032153,84421.0,84420.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742528233209,0.3703153,84421.0,84420.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742528233409,0.3703153,84421.0,84420.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742528234010,0.2558353,84421.0,84420.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742528234206,0.3702753,84421.0,84420.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742528234807,0.3714753,84421.0,84420.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742528235315,0.4702753,84421.0,84420.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742528235807,0.4702753,84421.0,84420.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742528238506,0.3714753,84421.0,84420.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742528238711,0.4702753,84421.0,84420.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742528239310,0.4702753,84421.0,84420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742528239523,0.4702753,84421.0,84420.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742528244017,0.3702753,84421.0,84420.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742528244219,0.2558353,84421.0,84420.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742528244425,0.1269092,84421.0,84420.0,0.2166122]
["bitfinex-derivatives","BTCF0:USTF0",1742528244624,0.2454199,84421.0,84420.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742528245027,0.2454199,84421.0,84420.0,0.2166122]
["bitfinex-derivatives","BTCF0:USTF0",1742528245219,0.86236001,84431.0,84430.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1742528245424,0.0592421,84440.0,84425.0,0.0592523]
["bitfinex-derivatives","BTCF0:USTF0",1742528245622,0.1184924,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528246423,0.1184967,84431.0,84430.0,1.5957]
["bitfinex-derivatives","BTCF0:USTF0",1742528246628,0.1184967,84431.0,84430.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1742528249618,0.1196967,84431.0,84430.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742528249919,0.1513967,84431.0,84430.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742528250121,0.1525967,84431.0,84430.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742528250517,0.1513967,84431.0,84430.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742528253318,0.2658367,84431.0,84430.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742528255835,0.2982367,84431.0,84430.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742528256222,0.2658367,84431.0,84430.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742528257327,0.2658367,84431.0,84430.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742528259918,0.2670367,84431.0,84430.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742528260122,0.2658367,84431.0,84430.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742528260331,0.3301367,84431.0,84430.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742528261533,0.6585367,84431.0,84430.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742528261827,0.7585367,84431.0,84430.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742528262130,0.1185023,84427.0,84426.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528263234,0.1815023,84427.0,84426.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528263435,0.1815023,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528265525,0.2815023,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528270438,0.2815023,84427.0,84426.0,1.50117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528273838,0.2815023,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528275524,0.3959423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528276431,0.3334423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528276631,0.2815023,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528276831,0.3959423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528277027,0.3283423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528277235,0.3959423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528277629,0.2959423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528277829,0.3959423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528279738,0.3334423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528279942,0.3959423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528280638,0.3334423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528281236,0.3959423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528281741,0.2971423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528281945,0.3959423,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528282643,0.44650192,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528282845,0.50840192,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528284438,0.44590192,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528284838,0.50840192,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528285039,0.40960192,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528285442,0.44080192,84427.0,84426.0,0.00117761]
["bitfinex-derivatives","BTCF0:USTF0",1742528285642,0.1185107,84421.0,84420.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742528285947,0.2704507,84421.0,84420.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742528286147,0.3331507,84421.0,84420.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742528286452,0.3956507,84421.0,84420.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742528287543,0.3337507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528288445,0.3331507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528289042,0.44561032,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528289246,0.40931032,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528289446,0.50811032,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528290848,0.44621032,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528291049,0.44561032,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528291348,0.50811032,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528292638,0.44621032,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528292938,0.44561032,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528293847,0.40811032,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528294939,0.50811032,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528295143,0.40811032,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528296651,0.2956507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528297749,0.2968507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528297953,0.2956507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528298454,0.3274507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528298655,0.2956507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528299451,0.2968507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528300055,0.3331507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528300254,0.3337507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528300450,0.3274507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528300655,0.3956507,84421.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528301053,0.3608,84422.0,84420.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528301247,0.11444,84421.0,84420.0,0.1816122]
["bitfinex-derivatives","BTCF0:USTF0",1742528301552,0.1185073,84424.0,84420.0,0.1816122]
["bitfinex-derivatives","BTCF0:USTF0",1742528301553,0.0592526,84426.0,84423.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1742528301754,0.2329451,84425.0,84424.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742528302154,0.2329451,84425.0,84424.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742528302560,0.2329451,84425.0,84424.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742528302866,0.1185051,84425.0,84424.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742528303160,0.2329451,84425.0,84424.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742528303465,0.2329451,84425.0,84424.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742528303466,0.2630451,84425.0,84424.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742528304064,0.2948451,84425.0,84424.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742528305157,0.2948451,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528305960,0.2630451,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528306863,0.2958451,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528311365,0.3958451,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528312263,0.2958451,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528313865,0.3958451,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528314065,0.2958451,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528315157,0.3958451,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528315866,0.2958451,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528316563,0.2630451,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528318366,0.2952451,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528323675,0.1808051,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528323872,0.2952051,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528324072,0.2329051,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528324471,0.2329051,84425.0,84424.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1742528324668,0.2660051,84425.0,84424.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1742528325761,0.2991051,84425.0,84424.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1742528326871,0.3991051,84425.0,84424.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528327071,0.4315051,84425.0,84424.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742528327375,0.3639051,84425.0,84424.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742528327573,0.3639051,84425.0,84424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742528327779,0.1185206,84414.0,84413.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742528327979,0.2329206,84414.0,84413.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742528328282,0.2958206,84414.0,84413.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742528328472,0.30782959,84414.0,84413.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742528329575,0.30782959,84414.0,84413.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742528331065,0.30902959,84414.0,84413.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742528331380,0.76862959,84414.0,84413.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742528333171,0.059261,84413.0,84403.0,0.00047391]
["bitfinex-derivatives","BTCF0:USTF0",1742528333370,0.059261,84413.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742528333371,0.1185276,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742528333884,0.1839276,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742528334779,0.1849276,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742528335581,0.2339276,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742528335980,0.2329276,84409.0,84408.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742528336279,0.2329276,84409.0,84408.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742528340472,0.1185276,84409.0,84408.0,1.682829]
["bitfinex-derivatives","BTCF0:USTF0",1742528340675,0.1185229,84413.0,84412.0,0.118522]
["bitfinex-derivatives","BTCF0:USTF0",1742528340985,0.1185248,84411.0,84410.0,0.0592631]
["bitfinex-derivatives","BTCF0:USTF0",1742528342086,0.1185248,84411.0,84410.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742528342786,0.1829248,84411.0,84410.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742528357501,0.1829248,84411.0,84410.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742528358903,0.2973248,84411.0,84410.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742528359403,0.2329248,84411.0,84410.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742528359705,0.479314,84421.0,84420.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1742528360294,0.479314,84421.0,84420.0,1.6815122]
["bitfinex-derivatives","BTCF0:USTF0",1742528360295,0.118514,84421.0,84420.0,1.6815122]
["bitfinex-derivatives","BTCF0:USTF0",1742528362000,0.119514,84421.0,84420.0,1.6815122]
["bitfinex-derivatives","BTCF0:USTF0",1742528362300,0.13175453,84421.0,84420.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742528362494,0.16145453,84421.0,84420.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742528363203,0.16145453,84421.0,84420.0,1.6815122]
["bitfinex-derivatives","BTCF0:USTF0",1742528363808,0.01224053,84421.0,84420.0,2.0423122]
["bitfinex-derivatives","BTCF0:USTF0",1742528363998,0.11457761,84422.0,84421.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1742528364194,0.11868691,84422.0,84421.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1742528364395,0.11868691,84422.0,84421.0,0.1816107]
["bitfinex-derivatives","BTCF0:USTF0",1742528364797,0.00017761,84422.0,84421.0,0.1816107]
["bitfinex-derivatives","BTCF0:USTF0",1742528365094,0.2328988,84430.0,84426.0,0.0592518]
["bitfinex-derivatives","BTCF0:USTF0",1742528365305,0.2921481,84430.0,84429.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1742528365903,0.0592493,84430.0,84429.0,0.1184982]
["bitfinex-derivatives","BTCF0:USTF0",1742528366100,0.0592493,84430.0,84429.0,0.1815982]
["bitfinex-derivatives","BTCF0:USTF0",1742528366597,0.0592493,84430.0,84429.0,0.1815995]
["bitfinex-derivatives","BTCF0:USTF0",1742528367703,0.07153187,84430.0,84429.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528368006,0.07153187,84430.0,84429.0,0.1815995]
["bitfinex-derivatives","BTCF0:USTF0",1742528368402,0.07153187,84430.0,84429.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528368607,0.07253187,84430.0,84429.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528375500,0.10373187,84430.0,84429.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528382713,0.13603187,84430.0,84429.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742528385314,0.1185093,84422.0,84421.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528385506,0.1185093,84422.0,84421.0,0.03147761]
["bitfinex-derivatives","BTCF0:USTF0",1742528385918,0.1490093,84422.0,84421.0,0.03147761]
["bitfinex-derivatives","BTCF0:USTF0",1742528386413,0.1490093,84422.0,84421.0,0.14998831]
["bitfinex-derivatives","BTCF0:USTF0",1742528386711,0.1811093,84422.0,84421.0,0.18088831]
["bitfinex-derivatives","BTCF0:USTF0",1742528387513,0.1811093,84422.0,84421.0,0.06237761]
["bitfinex-derivatives","BTCF0:USTF0",1742528389416,0.1811093,84422.0,84421.0,0.18088831]
["bitfinex-derivatives","BTCF0:USTF0",1742528389617,0.1811093,84422.0,84421.0,0.06237761]
["bitfinex-derivatives","BTCF0:USTF0",1742528393625,0.1811093,84422.0,84421.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528394222,0.1811093,84422.0,84421.0,0.06167761]
["bitfinex-derivatives","BTCF0:USTF0",1742528396416,0.1823093,84422.0,84421.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528396616,0.1811093,84422.0,84421.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528398630,0.2811093,84422.0,84421.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528399131,0.1185234,84412.0,84407.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742528399425,0.2328834,84412.0,84408.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742528399817,0.2634834,84412.0,84408.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742528400624,0.2955834,84412.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742528401125,0.2955834,84412.0,84411.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742528401926,0.1812234,84412.0,84411.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742528402115,0.2955834,84412.0,84411.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742528403224,0.2955834,84412.0,84411.0,1.9242]
["bitfinex-derivatives","BTCF0:USTF0",1742528404723,0.2955834,84412.0,84411.0,2.0427248]
["bitfinex-derivatives","BTCF0:USTF0",1742528404914,0.00017761,84420.0,84411.0,1.9242]
["bitfinex-derivatives","BTCF0:USTF0",1742528405113,0.00017761,84420.0,84419.0,0.4793136]
["bitfinex-derivatives","BTCF0:USTF0",1742528405315,0.00017761,84420.0,84419.0,0.5719136]
["bitfinex-derivatives","BTCF0:USTF0",1742528405726,0.11868981,84420.0,84419.0,2.0719136]
["bitfinex-derivatives","BTCF0:USTF0",1742528407829,0.11868981,84420.0,84419.0,2.31665366]
["bitfinex-derivatives","BTCF0:USTF0",1742528408030,0.00017761,84420.0,84419.0,2.31665366]
["bitfinex-derivatives","BTCF0:USTF0",1742528408327,0.2921189,84426.0,84425.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1742528408528,0.1777589,84426.0,84425.0,0.1804051]
["bitfinex-derivatives","BTCF0:USTF0",1742528409825,0.1777589,84426.0,84425.0,1.6804051]
["bitfinex-derivatives","BTCF0:USTF0",1742528410025,0.2370118,84426.0,84425.0,1.6804051]
["bitfinex-derivatives","BTCF0:USTF0",1742528410737,0.2370118,84426.0,84425.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1742528411027,0.0592522,84426.0,84425.0,1.6804051]
["bitfinex-derivatives","BTCF0:USTF0",1742528411228,0.9200386,84445.0,84436.0,0.0592448]
["bitfinex-derivatives","BTCF0:USTF0",1742528411433,0.1184869,84439.0,84438.0,0.1184869]
["bitfinex-derivatives","BTCF0:USTF0",1742528411622,0.1184869,84439.0,84438.0,0.5410869]
["bitfinex-derivatives","BTCF0:USTF0",1742528412034,0.1184869,84439.0,84438.0,0.55592742]
["bitfinex-derivatives","BTCF0:USTF0",1742528413424,0.1214869,84439.0,84438.0,0.55592742]
["bitfinex-derivatives","BTCF0:USTF0",1742528414134,0.1244869,84439.0,84438.0,0.55592742]
["bitfinex-derivatives","BTCF0:USTF0",1742528416330,0.1244869,84439.0,84438.0,2.05592742]
["bitfinex-derivatives","BTCF0:USTF0",1742528416735,0.006,84439.0,84438.0,2.05592742]
["bitfinex-derivatives","BTCF0:USTF0",1742528418440,0.1184811,84443.0,84442.0,0.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1742528419035,0.1184811,84443.0,84442.0,1.6184813]
["bitfinex-derivatives","BTCF0:USTF0",1742528419237,0.07110207,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1742528419436,0.01186297,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1742528419637,0.00017761,84447.0,84446.0,0.1184757]
["bitfinex-derivatives","BTCF0:USTF0",1742528419831,0.00017761,84447.0,84446.0,0.3884757]
["bitfinex-derivatives","BTCF0:USTF0",1742528420032,0.00017761,84447.0,84446.0,0.4827757]
["bitfinex-derivatives","BTCF0:USTF0",1742528420434,0.00017761,84447.0,84446.0,0.49761622]
["bitfinex-derivatives","BTCF0:USTF0",1742528420635,0.1776945,84455.0,84454.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1742528420837,0.1776945,84455.0,84454.0,0.479263]
["bitfinex-derivatives","BTCF0:USTF0",1742528421137,0.2085945,84455.0,84454.0,0.479263]
["bitfinex-derivatives","BTCF0:USTF0",1742528421342,0.2085945,84455.0,84454.0,0.55830352]
["bitfinex-derivatives","BTCF0:USTF0",1742528421644,0.22040204,84455.0,84454.0,0.19750352]
["bitfinex-derivatives","BTCF0:USTF0",1742528421945,0.22040204,84455.0,84454.0,0.182663]
["bitfinex-derivatives","BTCF0:USTF0",1742528423445,0.22540204,84455.0,84454.0,0.182663]
["bitfinex-derivatives","BTCF0:USTF0",1742528423647,0.22540204,84455.0,84454.0,0.214963]
["bitfinex-derivatives","BTCF0:USTF0",1742528423840,0.23040204,84455.0,84454.0,0.214963]
["bitfinex-derivatives","BTCF0:USTF0",1742528432639,0.23040204,84455.0,84454.0,0.182663]
["bitfinex-derivatives","BTCF0:USTF0",1742528434338,0.23040204,84455.0,84454.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742528434749,0.23040204,84455.0,84454.0,0.1826644]
["bitfinex-derivatives","BTCF0:USTF0",1742528435550,0.23040204,84455.0,84454.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742528436846,0.23040204,84455.0,84454.0,0.1826644]
["bitfinex-derivatives","BTCF0:USTF0",1742528437557,0.26120204,84455.0,84454.0,0.1826644]
["bitfinex-derivatives","BTCF0:USTF0",1742528440461,0.26120204,84455.0,84454.0,0.07888964]
["bitfinex-derivatives","BTCF0:USTF0",1742528442160,0.26120204,84455.0,84454.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742528444656,0.26120204,84455.0,84454.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742528444856,0.1184743,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528445455,0.1827743,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528446269,0.1877743,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528447761,0.1927743,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528448650,0.3070543,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528449453,0.1927743,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528449665,0.3070543,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528453650,0.3388543,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528453858,0.4070543,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528454060,0.3070543,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528454259,0.4070543,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528455768,0.3070543,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528455959,0.3082543,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528456163,0.3070543,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528458960,0.3070543,84447.0,84446.0,0.03097761]
["bitfinex-derivatives","BTCF0:USTF0",1742528462968,0.3070543,84447.0,84446.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528463669,0.0592406,84443.0,84421.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1742528463867,0.2802171,84447.0,84432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742528463868,0.1184883,84437.0,84432.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742528464071,0.1184883,84437.0,84436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528464072,0.2327683,84437.0,84436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528464274,0.2971683,84437.0,84436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528464470,0.1184925,84434.0,84433.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742528464862,0.1828925,84434.0,84433.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742528465974,0.1838925,84434.0,84433.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742528467271,0.1848925,84434.0,84433.0,1.5643]
["bitfinex-derivatives","BTCF0:USTF0",1742528467864,0.1848925,84434.0,84433.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742528468075,0.2166925,84434.0,84433.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742528468665,0.1848925,84434.0,84433.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742528470363,0.1518925,84434.0,84433.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742528470577,0.002,84434.0,84433.0,0.5435939]
["bitfinex-derivatives","BTCF0:USTF0",1742528470876,0.1204925,84434.0,84433.0,0.5435939]
["bitfinex-derivatives","BTCF0:USTF0",1742528471478,0.1204925,84434.0,84433.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742528472172,0.1204925,84434.0,84433.0,0.5435939]
["bitfinex-derivatives","BTCF0:USTF0",1742528473772,0.1204925,84434.0,84433.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742528476274,0.002,84434.0,84433.0,0.5435939]
["bitfinex-derivatives","BTCF0:USTF0",1742528476476,0.11866031,84442.0,84441.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1742528476779,0.11866031,84442.0,84441.0,0.2152827]
["bitfinex-derivatives","BTCF0:USTF0",1742528476780,0.00017761,84442.0,84441.0,0.2152827]
["bitfinex-derivatives","BTCF0:USTF0",1742528477074,0.11865891,84442.0,84441.0,0.2152827]
["bitfinex-derivatives","BTCF0:USTF0",1742528477270,0.11865891,84442.0,84441.0,0.5760827]
["bitfinex-derivatives","BTCF0:USTF0",1742528477473,0.00017761,84442.0,84441.0,0.5760827]
["bitfinex-derivatives","BTCF0:USTF0",1742528477677,0.00017761,84442.0,84441.0,0.8460827]
["bitfinex-derivatives","BTCF0:USTF0",1742528477976,0.00317761,84442.0,84441.0,0.8460827]
["bitfinex-derivatives","BTCF0:USTF0",1742528478279,0.00617761,84442.0,84441.0,0.8460827]
["bitfinex-derivatives","BTCF0:USTF0",1742528478672,0.2327444,84454.0,84453.0,0.1776973]
["bitfinex-derivatives","BTCF0:USTF0",1742528478873,0.2327444,84454.0,84453.0,0.5384973]
["bitfinex-derivatives","BTCF0:USTF0",1742528479173,0.2327444,84454.0,84453.0,2.0384973]
["bitfinex-derivatives","BTCF0:USTF0",1742528479774,0.2377444,84454.0,84453.0,2.0384973]
["bitfinex-derivatives","BTCF0:USTF0",1742528480170,0.1234644,84454.0,84453.0,2.0384973]
["bitfinex-derivatives","BTCF0:USTF0",1742528480875,0.1284644,84454.0,84453.0,2.0394973]
["bitfinex-derivatives","BTCF0:USTF0",1742528481477,0.1284644,84454.0,84453.0,2.29135141]
["bitfinex-derivatives","BTCF0:USTF0",1742528482377,0.1284644,84454.0,84453.0,2.35495141]
["bitfinex-derivatives","BTCF0:USTF0",1742528483373,0.1735084,84460.0,84457.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742528483374,0.0592311,84458.0,84457.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742528483573,0.1776955,84458.0,84457.0,0.1820574]
["bitfinex-derivatives","BTCF0:USTF0",1742528484580,0.13049985,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742528484789,0.13045985,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742528485789,0.13245985,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742528487781,0.13045985,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742528487988,0.13545985,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742528488376,0.1184588,84458.0,84457.0,0.1228294]
["bitfinex-derivatives","BTCF0:USTF0",1742528488571,0.1184588,84458.0,84457.0,0.3628294]
["bitfinex-derivatives","BTCF0:USTF0",1742528489479,0.1485588,84458.0,84457.0,0.3628294]
["bitfinex-derivatives","BTCF0:USTF0",1742528489785,0.1505588,84458.0,84457.0,0.3628294]
["bitfinex-derivatives","BTCF0:USTF0",1742528491187,0.1535588,84458.0,84457.0,0.3628294]
["bitfinex-derivatives","BTCF0:USTF0",1742528492475,0.1848588,84458.0,84457.0,0.3628294]
["bitfinex-derivatives","BTCF0:USTF0",1742528493487,0.0664,84458.0,84457.0,0.3628294]
["bitfinex-derivatives","BTCF0:USTF0",1742528493688,0.86048,84480.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742528493892,0.0313,84470.0,84469.0,0.1184434]
["bitfinex-derivatives","BTCF0:USTF0",1742528494076,4e-05,84470.0,84469.0,0.4792434]
["bitfinex-derivatives","BTCF0:USTF0",1742528494278,4e-05,84470.0,84469.0,0.8458434]
["bitfinex-derivatives","BTCF0:USTF0",1742528494681,0.1505377,84474.0,84473.0,0.1184378]
["bitfinex-derivatives","BTCF0:USTF0",1742528494886,0.1505377,84474.0,84473.0,1.8984378]
["bitfinex-derivatives","BTCF0:USTF0",1742528495287,0.0321,84474.0,84473.0,1.8984378]
["bitfinex-derivatives","BTCF0:USTF0",1742528495485,0.0321,84474.0,84473.0,1.6808378]
["bitfinex-derivatives","BTCF0:USTF0",1742528495878,0.0341,84474.0,84473.0,1.6808378]
["bitfinex-derivatives","BTCF0:USTF0",1742528496279,0.01188616,84476.0,84475.0,0.118435]
["bitfinex-derivatives","BTCF0:USTF0",1742528496484,0.1184329,84477.0,84476.0,0.1184336]
["bitfinex-derivatives","BTCF0:USTF0",1742528496678,0.1185129,84477.0,84476.0,0.7392336]
["bitfinex-derivatives","BTCF0:USTF0",1742528496984,0.1505329,84477.0,84476.0,0.7392336]
["bitfinex-derivatives","BTCF0:USTF0",1742528497291,0.16258987,84477.0,84476.0,0.7392336]
["bitfinex-derivatives","BTCF0:USTF0",1742528498880,0.19348987,84477.0,84476.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742528503298,0.118442,84470.0,84469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528503704,0.215242,84470.0,84469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528504296,0.215242,84470.0,84469.0,1.9792434]
["bitfinex-derivatives","BTCF0:USTF0",1742528504796,0.215242,84470.0,84469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528505197,0.0645,84470.0,84469.0,1.9792434]
["bitfinex-derivatives","BTCF0:USTF0",1742528505595,0.182942,84470.0,84469.0,1.9792434]
["bitfinex-derivatives","BTCF0:USTF0",1742528509503,0.182942,84470.0,84469.0,2.0118434]
["bitfinex-derivatives","BTCF0:USTF0",1742528512020,0.182942,84470.0,84469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528512406,0.282942,84470.0,84469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528513310,0.182942,84470.0,84469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528513718,0.282942,84470.0,84469.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528517418,0.282942,84470.0,84469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528518522,0.182942,84470.0,84469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528521412,0.1184504,84464.0,84463.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742528521617,0.1184532,84462.0,84451.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742528521817,0.1184532,84462.0,84454.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742528522028,0.1184532,84462.0,84461.0,1.50017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528522029,0.1818532,84462.0,84461.0,1.50017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528526035,0.1818532,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528526036,0.5426532,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528527134,0.6426532,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528527533,0.5426532,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528527832,0.6426532,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528535133,0.5748532,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528535533,0.5426532,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528535929,0.6426532,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528536329,0.5426532,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528537436,0.6426532,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528538932,0.7568932,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528539139,0.6568932,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528539439,0.5426532,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528539633,0.6568932,84462.0,84461.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528540035,0.6568932,84462.0,84461.0,1.50017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528540245,0.6568932,84462.0,84461.0,1.59407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528541336,0.6568932,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528541744,0.7568932,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528541937,0.6568932,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528542943,0.5426532,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528543143,0.6568932,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528547230,0.5426532,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528547440,0.6568932,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528548235,0.5426532,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528548442,0.6568932,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528550043,0.2960932,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528550245,0.2638932,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528550839,0.2965932,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528553244,0.3965932,84462.0,84461.0,0.09407761]
["bitfinex-derivatives","BTCF0:USTF0",1742528553447,0.4295932,84462.0,84461.0,0.06147761]
["bitfinex-derivatives","BTCF0:USTF0",1742528553644,0.1184546,84461.0,84460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742528553840,0.1184616,84456.0,84455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742528554047,0.2327016,84456.0,84455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742528554245,0.2974016,84456.0,84455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742528556244,0.30952268,84456.0,84455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742528557043,0.24482268,84456.0,84455.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742528557244,0.24482268,84456.0,84455.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742528557837,0.27752268,84456.0,84455.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742528559850,0.31042268,84456.0,84455.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742528562956,0.27752268,84456.0,84455.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742528563750,0.31012268,84456.0,84455.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742528571249,0.31012268,84456.0,84455.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742528571453,0.31012268,84456.0,84455.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742528582256,0.31012268,84456.0,84447.0,1.50017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528582257,0.0592341,84452.0,84447.0,1.50017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528582561,0.1184729,84448.0,84447.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528582754,0.2327129,84448.0,84447.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528582954,0.2941129,84448.0,84447.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528583758,0.2941129,84448.0,84447.0,0.06277761]
["bitfinex-derivatives","BTCF0:USTF0",1742528584163,0.2941129,84448.0,84447.0,0.06377761]
["bitfinex-derivatives","BTCF0:USTF0",1742528584363,0.2941129,84448.0,84447.0,0.06477761]
["bitfinex-derivatives","BTCF0:USTF0",1742528586059,0.1798729,84448.0,84447.0,0.06477761]
["bitfinex-derivatives","BTCF0:USTF0",1742528586363,0.2941129,84448.0,84447.0,0.06477761]
["bitfinex-derivatives","BTCF0:USTF0",1742528588767,0.1798729,84448.0,84447.0,0.06477761]
["bitfinex-derivatives","BTCF0:USTF0",1742528588968,0.2941129,84448.0,84447.0,0.06477761]
["bitfinex-derivatives","BTCF0:USTF0",1742528591662,0.1798729,84448.0,84447.0,0.06477761]
["bitfinex-derivatives","BTCF0:USTF0",1742528591856,0.17564,84448.0,84447.0,0.18325191]
["bitfinex-derivatives","BTCF0:USTF0",1742528592058,0.0614,84448.0,84447.0,0.18325191]
["bitfinex-derivatives","BTCF0:USTF0",1742528592264,0.17564,84448.0,84447.0,0.18325191]
["bitfinex-derivatives","BTCF0:USTF0",1742528592569,0.01212108,84456.0,84448.0,0.0592357]
["bitfinex-derivatives","BTCF0:USTF0",1742528592773,0.0304,84452.0,84451.0,0.1184686]
["bitfinex-derivatives","BTCF0:USTF0",1742528592962,0.17634,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742528593466,0.17634,84455.0,84454.0,0.2139644]
["bitfinex-derivatives","BTCF0:USTF0",1742528593866,0.294803,84455.0,84454.0,0.2139644]
["bitfinex-derivatives","BTCF0:USTF0",1742528594066,0.17634,84455.0,84454.0,0.2139644]
["bitfinex-derivatives","BTCF0:USTF0",1742528594272,0.294803,84455.0,84454.0,0.2139644]
["bitfinex-derivatives","BTCF0:USTF0",1742528594876,0.264403,84455.0,84454.0,0.2139644]
["bitfinex-derivatives","BTCF0:USTF0",1742528595568,0.294403,84455.0,84454.0,0.2139644]
["bitfinex-derivatives","BTCF0:USTF0",1742528595767,0.17594,84455.0,84454.0,0.2139644]
["bitfinex-derivatives","BTCF0:USTF0",1742528595961,0.11424,84455.0,84454.0,0.4539644]
["bitfinex-derivatives","BTCF0:USTF0",1742528596758,0.1184618,84456.0,84454.0,0.4539644]
["bitfinex-derivatives","BTCF0:USTF0",1742528596759,0.1184618,84456.0,84455.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1742528596965,0.1184487,84466.0,84465.0,0.0592238]
["bitfinex-derivatives","BTCF0:USTF0",1742528597170,0.1484876,84467.0,84466.0,0.1491476]
["bitfinex-derivatives","BTCF0:USTF0",1742528597371,0.2930276,84467.0,84466.0,0.2152476]
["bitfinex-derivatives","BTCF0:USTF0",1742528597774,0.2929876,84467.0,84466.0,0.2152476]
["bitfinex-derivatives","BTCF0:USTF0",1742528598471,0.2929876,84467.0,84466.0,1.7152476]
["bitfinex-derivatives","BTCF0:USTF0",1742528598677,0.2929876,84467.0,84466.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1742528599066,0.30515907,84467.0,84466.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1742528599970,0.30515907,84467.0,84466.0,1.7152476]
["bitfinex-derivatives","BTCF0:USTF0",1742528600173,0.30515907,84467.0,84466.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1742528601679,0.30515907,84467.0,84466.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742528603572,0.30511907,84467.0,84466.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742528606881,0.18667147,84467.0,84466.0,0.2152476]
["bitfinex-derivatives","BTCF0:USTF0",1742528607682,0.18667147,84467.0,84466.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742528607878,0.18667147,84467.0,84466.0,1.7152476]
["bitfinex-derivatives","BTCF0:USTF0",1742528608074,0.07247147,84467.0,84466.0,1.7152476]
["bitfinex-derivatives","BTCF0:USTF0",1742528608784,0.0603,84467.0,84466.0,1.7152476]
["bitfinex-derivatives","BTCF0:USTF0",1742528609891,0.0603,84467.0,84466.0,1.9552476]
["bitfinex-derivatives","BTCF0:USTF0",1742528609892,0.07244965,84467.0,84466.0,1.9552476]
["bitfinex-derivatives","BTCF0:USTF0",1742528610090,4e-05,84468.0,84467.0,0.1184462]
["bitfinex-derivatives","BTCF0:USTF0",1742528610394,0.01205627,84477.0,84474.0,0.1184364]
["bitfinex-derivatives","BTCF0:USTF0",1742528610591,0.01205627,84477.0,84474.0,0.8051364]
["bitfinex-derivatives","BTCF0:USTF0",1742528610784,0.01201627,84477.0,84476.0,0.1184336]
["bitfinex-derivatives","BTCF0:USTF0",1742528611101,0.1142,84479.0,84478.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1742528611385,0.1142,84479.0,84477.0,0.0592161]
["bitfinex-derivatives","BTCF0:USTF0",1742528611386,0.1184308,84478.0,84477.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742528611595,0.1184308,84478.0,84477.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742528611997,0.01161207,84478.0,84477.0,0.4522322]
["bitfinex-derivatives","BTCF0:USTF0",1742528612193,0.2326304,84479.0,84477.0,0.4522322]
["bitfinex-derivatives","BTCF0:USTF0",1742528612397,0.1184308,84478.0,84477.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742528613301,0.1824308,84478.0,84477.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742528614300,0.064,84478.0,84477.0,0.4522322]
["bitfinex-derivatives","BTCF0:USTF0",1742528614500,4e-05,84480.0,84479.0,0.1184294]
["bitfinex-derivatives","BTCF0:USTF0",1742528614696,0.064,84483.0,84481.0,0.1184257]
["bitfinex-derivatives","BTCF0:USTF0",1742528614901,0.064,84483.0,84482.0,0.5735252]
["bitfinex-derivatives","BTCF0:USTF0",1742528615103,0.06404,84483.0,84482.0,0.5735252]
["bitfinex-derivatives","BTCF0:USTF0",1742528615606,0.1945605,84483.0,84482.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1742528623603,0.1945605,84483.0,84482.0,0.5735252]
["bitfinex-derivatives","BTCF0:USTF0",1742528624507,0.0761367,84483.0,84482.0,0.5735252]
["bitfinex-derivatives","BTCF0:USTF0",1742528625506,0.0761367,84483.0,84482.0,2.0735252]
["bitfinex-derivatives","BTCF0:USTF0",1742528625805,0.06404,84483.0,84482.0,2.3435252]
["bitfinex-derivatives","BTCF0:USTF0",1742528626003,4e-05,84488.0,84487.0,0.1184182]
["bitfinex-derivatives","BTCF0:USTF0",1742528626306,0.00156,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1742528626500,4e-05,84490.0,84489.0,0.4236154]
["bitfinex-derivatives","BTCF0:USTF0",1742528626807,4e-05,84490.0,84489.0,1.9236154]
["bitfinex-derivatives","BTCF0:USTF0",1742528627404,0.0592029,84496.0,84491.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1742528627605,0.0592029,84496.0,84492.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1742528627606,0.1184098,84493.0,84492.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1742528627805,0.1184098,84493.0,84492.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1742528628215,0.1184098,84493.0,84492.0,2.07751]
["bitfinex-derivatives","BTCF0:USTF0",1742528628916,0.1184098,84493.0,84492.0,2.0775098]
["bitfinex-derivatives","BTCF0:USTF0",1742528629108,0.1841098,84493.0,84492.0,2.0775098]
["bitfinex-derivatives","BTCF0:USTF0",1742528630210,0.1841098,84493.0,84492.0,1.9591]
["bitfinex-derivatives","BTCF0:USTF0",1742528631514,0.19621108,84493.0,84492.0,1.9591]
["bitfinex-derivatives","BTCF0:USTF0",1742528631817,0.07780128,84493.0,84492.0,2.0775112]
["bitfinex-derivatives","BTCF0:USTF0",1742528632608,0.07780128,84493.0,84492.0,0.5775112]
["bitfinex-derivatives","BTCF0:USTF0",1742528642025,0.19621108,84493.0,84492.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1742528642725,0.19621108,84493.0,84492.0,0.5775112]
["bitfinex-derivatives","BTCF0:USTF0",1742528645626,0.04520128,84493.0,84492.0,0.5775112]
["bitfinex-derivatives","BTCF0:USTF0",1742528647320,0.16361108,84493.0,84492.0,0.5775112]
["bitfinex-derivatives","BTCF0:USTF0",1742528648128,0.19391108,84493.0,84492.0,0.5775112]
["bitfinex-derivatives","BTCF0:USTF0",1742528648326,0.07550128,84493.0,84492.0,0.5775112]
["bitfinex-derivatives","BTCF0:USTF0",1742528648917,0.04520128,84493.0,84492.0,0.5775112]
["bitfinex-derivatives","BTCF0:USTF0",1742528649420,0.07550128,84493.0,84492.0,0.5775112]
["bitfinex-derivatives","BTCF0:USTF0",1742528650022,0.19391108,84493.0,84492.0,0.5775112]
["bitfinex-derivatives","BTCF0:USTF0",1742528652814,0.19391108,84493.0,84492.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1742528653416,0.19391108,84493.0,84492.0,0.5775112]
["bitfinex-derivatives","BTCF0:USTF0",1742528655631,0.19391108,84493.0,84492.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1742528657732,0.1184196,84486.0,84477.0,0.00894644]
["bitfinex-derivatives","BTCF0:USTF0",1742528657937,0.2325396,84486.0,84478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742528658126,0.2636396,84486.0,84478.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742528658432,0.2636396,84486.0,84478.0,0.1508296]
["bitfinex-derivatives","BTCF0:USTF0",1742528658627,0.2636396,84486.0,84478.0,0.2692597]
["bitfinex-derivatives","BTCF0:USTF0",1742528658826,0.2636396,84486.0,84478.0,0.1508296]
["bitfinex-derivatives","BTCF0:USTF0",1742528659032,0.2937396,84486.0,84479.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742528659528,0.2937396,84486.0,84480.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742528659929,0.2937396,84486.0,84481.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742528660317,0.2937396,84486.0,84485.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1742528660530,0.1184322,84477.0,84476.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742528660724,0.2325522,84477.0,84476.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742528660930,0.3236522,84477.0,84476.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742528662229,0.33545235,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742528662830,0.33545235,84477.0,84476.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742528664533,0.07250015,84477.0,84476.0,0.1834336]
["bitfinex-derivatives","BTCF0:USTF0",1742528664723,0.18662015,84477.0,84476.0,0.2137336]
["bitfinex-derivatives","BTCF0:USTF0",1742528664927,0.30505235,84477.0,84476.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742528667737,0.27495235,84477.0,84476.0,0.2137336]
["bitfinex-derivatives","BTCF0:USTF0",1742528667929,4e-05,84478.0,84477.0,0.1184322]
["bitfinex-derivatives","BTCF0:USTF0",1742528668123,4e-05,84478.0,84477.0,0.4226322]
["bitfinex-derivatives","BTCF0:USTF0",1742528668738,0.33006375,84483.0,84482.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1742528668932,0.33006375,84483.0,84482.0,0.4792252]
["bitfinex-derivatives","BTCF0:USTF0",1742528669631,0.1184243,84483.0,84482.0,0.5434252]
["bitfinex-derivatives","BTCF0:USTF0",1742528670637,0.11416,84484.0,84483.0,0.1184238]
["bitfinex-derivatives","BTCF0:USTF0",1742528670834,0.03287761,84485.0,84484.0,0.1184224]
["bitfinex-derivatives","BTCF0:USTF0",1742528671037,0.00017761,84485.0,84484.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1742528671940,0.11859861,84485.0,84484.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1742528673139,4e-05,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1742528673435,0.1184596,84486.0,84485.0,0.408821]
["bitfinex-derivatives","BTCF0:USTF0",1742528673640,0.1184596,84486.0,84485.0,0.472821]
["bitfinex-derivatives","BTCF0:USTF0",1742528673842,0.1184196,84486.0,84485.0,0.472821]
["bitfinex-derivatives","BTCF0:USTF0",1742528674031,0.1184196,84486.0,84485.0,1.972821]
["bitfinex-derivatives","BTCF0:USTF0",1742528691058,0.1500196,84486.0,84485.0,1.972821]
["bitfinex-derivatives","BTCF0:USTF0",1742528695563,0.1800196,84486.0,84485.0,1.972821]
["bitfinex-derivatives","BTCF0:USTF0",1742528698354,0.18977181,84486.0,84485.0,1.972821]
["bitfinex-derivatives","BTCF0:USTF0",1742528699769,0.18977839,84486.0,84485.0,1.972821]
["bitfinex-derivatives","BTCF0:USTF0",1742528701160,0.18977506,84486.0,84485.0,1.972821]
["bitfinex-derivatives","BTCF0:USTF0",1742528702967,0.36626066,84486.0,84485.0,1.972821]
["bitfinex-derivatives","BTCF0:USTF0",1742528705071,0.36630365,84486.0,84485.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742528705260,0.36630365,84486.0,84485.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528705460,0.36630365,84486.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528705461,0.118421,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528705659,0.15941945,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528705872,0.22451945,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528706375,0.22451945,84485.0,84484.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528708374,0.07489845,84485.0,84484.0,1.9792224]
["bitfinex-derivatives","BTCF0:USTF0",1742528708576,0.21167945,84487.0,84486.0,0.1184196]
["bitfinex-derivatives","BTCF0:USTF0",1742528708781,0.21167945,84487.0,84486.0,0.3584196]
["bitfinex-derivatives","BTCF0:USTF0",1742528708967,0.36543507,84492.0,84486.0,0.3631095]
["bitfinex-derivatives","BTCF0:USTF0",1742528709171,0.118414,84490.0,84489.0,0.1776216]
["bitfinex-derivatives","BTCF0:USTF0",1742528709469,0.118414,84490.0,84489.0,0.5384216]
["bitfinex-derivatives","BTCF0:USTF0",1742528709673,0.180114,84490.0,84489.0,0.5384216]
["bitfinex-derivatives","BTCF0:USTF0",1742528710864,0.118414,84490.0,84489.0,0.5976292]
["bitfinex-derivatives","BTCF0:USTF0",1742528712481,0.148614,84490.0,84489.0,0.5976292]
["bitfinex-derivatives","BTCF0:USTF0",1742528713179,0.148614,84490.0,84489.0,0.4200076]
["bitfinex-derivatives","BTCF0:USTF0",1742528713386,0.180414,84490.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528713578,0.211714,84490.0,84489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528714075,0.211714,84490.0,84486.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742528714275,0.1184238,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528714470,0.2325038,84483.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528714669,0.2325038,84483.0,84482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528714880,0.3265038,84483.0,84482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528717985,0.44121154,84483.0,84482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528720471,0.45103984,84483.0,84482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528720887,0.3363321,84483.0,84482.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528721388,0.1184308,84478.0,84477.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742528721582,0.1282591,84478.0,84477.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742528721789,0.1924591,84478.0,84477.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1742528722786,0.19239964,84478.0,84477.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1742528724687,0.19239867,84478.0,84477.0,1.5649]
["bitfinex-derivatives","BTCF0:USTF0",1742528725078,0.20438141,84478.0,84477.0,1.6833322]
["bitfinex-derivatives","BTCF0:USTF0",1742528725689,0.20438141,84478.0,84477.0,1.7166322]
["bitfinex-derivatives","BTCF0:USTF0",1742528726682,0.19461354,84478.0,84477.0,1.7166322]
["bitfinex-derivatives","BTCF0:USTF0",1742528726879,0.20435981,84478.0,84477.0,1.7166322]
["bitfinex-derivatives","BTCF0:USTF0",1742528727083,0.20435981,84478.0,84477.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1742528730882,0.20438945,84478.0,84477.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1742528731090,0.20438945,84478.0,84477.0,1.7166322]
["bitfinex-derivatives","BTCF0:USTF0",1742528732698,0.20434488,84478.0,84477.0,1.7166322]
["bitfinex-derivatives","BTCF0:USTF0",1742528732901,0.14014488,84478.0,84477.0,1.7166322]
["bitfinex-derivatives","BTCF0:USTF0",1742528733296,0.00973134,84478.0,84477.0,1.9666322]
["bitfinex-derivatives","BTCF0:USTF0",1742528733498,0.2325466,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1742528733884,0.2325466,84481.0,84480.0,0.181528]
["bitfinex-derivatives","BTCF0:USTF0",1742528734192,0.244599,84481.0,84480.0,0.19353406]
["bitfinex-derivatives","BTCF0:USTF0",1742528734595,0.130479,84481.0,84480.0,0.19353406]
["bitfinex-derivatives","BTCF0:USTF0",1742528734786,0.130479,84481.0,84480.0,0.181528]
["bitfinex-derivatives","BTCF0:USTF0",1742528736701,0.1776792,84482.0,84481.0,0.1184266]
["bitfinex-derivatives","BTCF0:USTF0",1742528736900,4e-05,84482.0,84481.0,0.78457916]
["bitfinex-derivatives","BTCF0:USTF0",1742528737202,0.36543097,84495.0,84494.0,0.1184084]
["bitfinex-derivatives","BTCF0:USTF0",1742528737498,0.24702337,84495.0,84494.0,0.4792084]
["bitfinex-derivatives","BTCF0:USTF0",1742528737694,0.118407,84495.0,84494.0,0.6910168]
["bitfinex-derivatives","BTCF0:USTF0",1742528738101,4e-05,84496.0,84495.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1742528738294,4e-05,84496.0,84495.0,0.182207]
["bitfinex-derivatives","BTCF0:USTF0",1742528738495,0.1184456,84496.0,84495.0,1.682207]
["bitfinex-derivatives","BTCF0:USTF0",1742528738795,0.1776054,84498.0,84497.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1742528739007,0.28258339,84504.0,84500.0,0.0591993]
["bitfinex-derivatives","BTCF0:USTF0",1742528739315,0.3548566,84510.0,84500.0,0.0591993]
["bitfinex-derivatives","BTCF0:USTF0",1742528739316,0.3533366,84510.0,84509.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1742528739608,0.3533366,84510.0,84509.0,0.3583873]
["bitfinex-derivatives","BTCF0:USTF0",1742528739901,0.4716825,84510.0,84509.0,1.8583873]
["bitfinex-derivatives","BTCF0:USTF0",1742528740093,0.4716825,84510.0,84509.0,1.9221873]
["bitfinex-derivatives","BTCF0:USTF0",1742528741100,0.4716825,84510.0,84509.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1742528741295,0.2985659,84510.0,84509.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742528745901,0.2324659,84510.0,84509.0,0.1821873]
["bitfinex-derivatives","BTCF0:USTF0",1742528746296,0.2324659,84510.0,84509.0,0.2133873]
["bitfinex-derivatives","BTCF0:USTF0",1742528746499,0.2324659,84510.0,84509.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742528746700,0.2646659,84510.0,84509.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742528747104,0.2646659,84510.0,84509.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1742528747496,0.2646659,84510.0,84509.0,1.6821873]
["bitfinex-derivatives","BTCF0:USTF0",1742528748400,0.2646659,84510.0,84509.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1742528749912,0.2646659,84510.0,84509.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742528750407,0.2646659,84510.0,84509.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1742528750801,0.2964659,84510.0,84509.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528751005,0.1184112,84492.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528751399,0.1184112,84492.0,84491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528752804,0.1812112,84492.0,84491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528755716,0.19315289,84492.0,84491.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528760815,0.19315289,84492.0,84491.0,1.9792126]
["bitfinex-derivatives","BTCF0:USTF0",1742528761122,0.0591962,84506.0,84497.0,0.0592019]
["bitfinex-derivatives","BTCF0:USTF0",1742528761311,0.1183971,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528761507,0.13034261,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528761717,0.27542261,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528761912,0.24442261,84502.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528762419,0.24442261,84502.0,84501.0,0.5413986]
["bitfinex-derivatives","BTCF0:USTF0",1742528762726,0.12602551,84502.0,84501.0,0.5413986]
["bitfinex-derivatives","BTCF0:USTF0",1742528763022,0.01194551,84502.0,84501.0,0.5413986]
["bitfinex-derivatives","BTCF0:USTF0",1742528763212,0.11408,84503.0,84502.0,0.1183971]
["bitfinex-derivatives","BTCF0:USTF0",1742528763523,0.2324757,84503.0,84502.0,0.1183971]
["bitfinex-derivatives","BTCF0:USTF0",1742528763711,0.2324757,84503.0,84502.0,0.1817971]
["bitfinex-derivatives","BTCF0:USTF0",1742528764110,0.11408,84503.0,84502.0,0.1817971]
["bitfinex-derivatives","BTCF0:USTF0",1742528764707,0.24429884,84503.0,84502.0,0.19391608]
["bitfinex-derivatives","BTCF0:USTF0",1742528765007,0.24429884,84503.0,84502.0,0.1817971]
["bitfinex-derivatives","BTCF0:USTF0",1742528770025,0.13021884,84503.0,84502.0,0.1817971]
["bitfinex-derivatives","BTCF0:USTF0",1742528776928,0.16051884,84503.0,84502.0,0.1817971]
["bitfinex-derivatives","BTCF0:USTF0",1742528778336,0.13021884,84503.0,84502.0,0.1817971]
["bitfinex-derivatives","BTCF0:USTF0",1742528780026,4e-05,84504.0,84503.0,0.1183957]
["bitfinex-derivatives","BTCF0:USTF0",1742528780227,4e-05,84504.0,84503.0,0.4220957]
["bitfinex-derivatives","BTCF0:USTF0",1742528780538,0.11404,84509.0,84508.0,0.1183887]
["bitfinex-derivatives","BTCF0:USTF0",1742528780840,0.0004,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1742528781033,0.0004,84512.0,84511.0,0.4791845]
["bitfinex-derivatives","BTCF0:USTF0",1742528781222,0.0004,84512.0,84511.0,2.0416845]
["bitfinex-derivatives","BTCF0:USTF0",1742528782934,0.1187831,84512.0,84511.0,2.05368702]
["bitfinex-derivatives","BTCF0:USTF0",1742528783138,0.0004,84512.0,84511.0,2.0416845]
["bitfinex-derivatives","BTCF0:USTF0",1742528783934,0.089984,84523.0,84516.0,0.0591884]
["bitfinex-derivatives","BTCF0:USTF0",1742528784134,0.23241,84522.0,84521.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1742528784331,0.11404,84522.0,84521.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1742528784534,0.1183691,84522.0,84521.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1742528784731,0.00156,84524.0,84523.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1742528784933,4e-05,84524.0,84523.0,0.3783677]
["bitfinex-derivatives","BTCF0:USTF0",1742528785737,0.1183663,84524.0,84523.0,0.3783677]
["bitfinex-derivatives","BTCF0:USTF0",1742528785942,0.1183663,84524.0,84523.0,1.8783677]
["bitfinex-derivatives","BTCF0:USTF0",1742528795637,0.1498663,84524.0,84523.0,1.8783677]
["bitfinex-derivatives","BTCF0:USTF0",1742528796156,0.1775866,84526.0,84525.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1742528796344,0.1775866,84526.0,84525.0,0.3783649]
["bitfinex-derivatives","BTCF0:USTF0",1742528796345,0.2088866,84526.0,84525.0,0.3783649]
["bitfinex-derivatives","BTCF0:USTF0",1742528797747,0.2088866,84526.0,84525.0,0.4115649]
["bitfinex-derivatives","BTCF0:USTF0",1742528797748,0.2417866,84526.0,84525.0,0.4115649]
["bitfinex-derivatives","BTCF0:USTF0",1742528799150,0.2088866,84526.0,84525.0,0.4115649]
["bitfinex-derivatives","BTCF0:USTF0",1742528799741,0.2088466,84526.0,84525.0,0.4115649]
["bitfinex-derivatives","BTCF0:USTF0",1742528801551,0.2399466,84526.0,84525.0,0.4115649]
["bitfinex-derivatives","BTCF0:USTF0",1742528802952,0.2399466,84526.0,84525.0,0.4426649]
["bitfinex-derivatives","BTCF0:USTF0",1742528806753,0.2399466,84526.0,84525.0,0.4115649]
["bitfinex-derivatives","BTCF0:USTF0",1742528806948,0.2399466,84526.0,84525.0,0.4424649]
["bitfinex-derivatives","BTCF0:USTF0",1742528809257,0.1183733,84519.0,84506.0,0.0591953]
["bitfinex-derivatives","BTCF0:USTF0",1742528809448,0.2323733,84519.0,84512.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742528809758,0.2323733,84519.0,84514.0,0.1183798]
["bitfinex-derivatives","BTCF0:USTF0",1742528810060,0.2323733,84519.0,84515.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1742528810061,0.2959733,84519.0,84515.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1742528810251,0.2959733,84519.0,84515.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742528810454,0.2959733,84519.0,84511.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742528810650,0.1183831,84512.0,84511.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742528811351,0.1183831,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528811556,0.1807831,84512.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528813456,0.1183873,84509.0,84508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742528813766,0.13014789,84509.0,84508.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1742528813952,0.13014789,84509.0,84508.0,1.6819]
["bitfinex-derivatives","BTCF0:USTF0",1742528814962,0.19544789,84509.0,84508.0,1.6819]
["bitfinex-derivatives","BTCF0:USTF0",1742528815565,0.19544789,84509.0,84508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528815857,0.55624789,84509.0,84508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528816162,0.65624789,84509.0,84508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528816361,0.1184084,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528816551,0.2324084,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528817460,0.2964084,84494.0,84493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528817654,0.2964084,84494.0,84493.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742528818460,0.2964084,84494.0,84493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742528820061,0.30510855,84494.0,84493.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742528821454,0.30510855,84494.0,84493.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1742528821881,0.19110855,84494.0,84493.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1742528822068,0.30510855,84494.0,84493.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1742528825265,0.1824084,84494.0,84493.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1742528825567,0.2324484,84494.0,84493.0,1.9852098]
["bitfinex-derivatives","BTCF0:USTF0",1742528825966,0.2324484,84494.0,84493.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1742528826363,0.2654484,84494.0,84493.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1742528827569,0.1514084,84494.0,84493.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1742528827873,0.2654484,84494.0,84493.0,1.8996]
["bitfinex-derivatives","BTCF0:USTF0",1742528828169,0.2654484,84494.0,84493.0,1.931]
["bitfinex-derivatives","BTCF0:USTF0",1742528830672,0.3654484,84494.0,84493.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742528830977,0.1184182,84487.0,84486.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742528831166,0.5932582,84487.0,84486.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742528831475,0.3276582,84487.0,84486.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742528831877,0.33940009,84487.0,84486.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742528832276,0.33940009,84487.0,84486.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742528833272,0.33940009,84487.0,84486.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742528834062,0.30780009,84487.0,84486.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742528834675,0.27520009,84487.0,84486.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742528836872,0.27520009,84487.0,84486.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1742528837070,0.27520009,84487.0,84486.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1742528837267,0.30670009,84487.0,84486.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1742528838366,0.30670009,84487.0,84486.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742528841767,0.40670009,84487.0,84486.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742528841968,0.40670009,84487.0,84455.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742528841969,0.1502252,84482.0,84455.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742528842273,0.1184252,84482.0,84472.0,0.1184387]
["bitfinex-derivatives","BTCF0:USTF0",1742528842578,0.1184252,84482.0,84471.0,0.1184401]
["bitfinex-derivatives","BTCF0:USTF0",1742528842579,0.1184252,84482.0,84473.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742528842778,0.1184294,84479.0,84478.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742528842979,0.2324694,84479.0,84478.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742528843682,0.1184294,84479.0,84478.0,0.1490308]
["bitfinex-derivatives","BTCF0:USTF0",1742528843877,0.2324694,84479.0,84478.0,0.1490308]
["bitfinex-derivatives","BTCF0:USTF0",1742528844072,0.2324694,84479.0,84478.0,0.1550308]
["bitfinex-derivatives","BTCF0:USTF0",1742528844273,0.1184294,84479.0,84478.0,0.1550308]
["bitfinex-derivatives","BTCF0:USTF0",1742528844478,0.2324694,84479.0,84478.0,0.1550308]
["bitfinex-derivatives","BTCF0:USTF0",1742528844985,0.2324694,84479.0,84478.0,1.6550308]
["bitfinex-derivatives","BTCF0:USTF0",1742528845187,0.2324694,84479.0,84478.0,1.6911308]
["bitfinex-derivatives","BTCF0:USTF0",1742528846081,0.1776812,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1742528846384,0.059254,84481.0,84480.0,0.398428]
["bitfinex-derivatives","BTCF0:USTF0",1742528846582,4e-05,84481.0,84480.0,0.428528]
["bitfinex-derivatives","BTCF0:USTF0",1742528846785,0.01174189,84487.0,84486.0,0.1184196]
["bitfinex-derivatives","BTCF0:USTF0",1742528846979,0.2324954,84489.0,84488.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1742528847185,0.1184554,84489.0,84488.0,0.3884168]
["bitfinex-derivatives","BTCF0:USTF0",1742528847386,0.1184554,84489.0,84488.0,0.4487168]
["bitfinex-derivatives","BTCF0:USTF0",1742528847773,0.118415,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1742528847979,0.118415,84490.0,84489.0,0.4437154]
["bitfinex-derivatives","BTCF0:USTF0",1742528849985,0.118415,84490.0,84489.0,0.4467154]
["bitfinex-derivatives","BTCF0:USTF0",1742528850887,0.118415,84490.0,84489.0,0.4507154]
["bitfinex-derivatives","BTCF0:USTF0",1742528854883,0.118415,84490.0,84489.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1742528855084,0.182515,84490.0,84489.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1742528869412,0.182515,84490.0,84489.0,0.4707154]
["bitfinex-derivatives","BTCF0:USTF0",1742528876315,8e-05,84491.0,84489.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1742528876517,8e-05,84494.0,84493.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1742528876708,0.0306,84498.0,84497.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1742528876908,0.0306,84498.0,84497.0,2.2392042]
["bitfinex-derivatives","BTCF0:USTF0",1742528877915,0.00017713,84502.0,84501.0,0.1183986]
["bitfinex-derivatives","BTCF0:USTF0",1742528878120,0.00021713,84502.0,84501.0,0.3683986]
["bitfinex-derivatives","BTCF0:USTF0",1742528878317,0.03221713,84502.0,84501.0,0.3683986]
["bitfinex-derivatives","BTCF0:USTF0",1742528878517,0.03221713,84502.0,84501.0,1.8683986]
["bitfinex-derivatives","BTCF0:USTF0",1742528878714,0.0912918,84512.0,84501.0,1.8683986]
["bitfinex-derivatives","BTCF0:USTF0",1742528878715,0.2323852,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742528879019,0.13040877,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742528879206,0.1183852,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742528879822,0.1183852,84511.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528879823,0.1183859,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528880021,0.1503859,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528880618,0.1775908,84505.0,84504.0,0.1183943]
["bitfinex-derivatives","BTCF0:USTF0",1742528880820,0.1775908,84505.0,84501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742528880821,0.1183971,84502.0,84501.0,1.6183977]
["bitfinex-derivatives","BTCF0:USTF0",1742528881022,0.1183971,84502.0,84501.0,1.7283977]
["bitfinex-derivatives","BTCF0:USTF0",1742528881219,0.1485971,84502.0,84501.0,1.7283977]
["bitfinex-derivatives","BTCF0:USTF0",1742528883627,0.1485971,84502.0,84501.0,1.7293977]
["bitfinex-derivatives","BTCF0:USTF0",1742528883818,0.1794971,84502.0,84501.0,1.7293977]
["bitfinex-derivatives","BTCF0:USTF0",1742528887023,0.1794971,84502.0,84501.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742528887229,0.2934571,84502.0,84501.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742528887426,0.2934571,84502.0,84501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742528888729,0.2934571,84502.0,84501.0,1.6193986]
["bitfinex-derivatives","BTCF0:USTF0",1742528888930,0.2934571,84502.0,84501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742528889130,0.2934571,84502.0,84501.0,1.6193986]
["bitfinex-derivatives","BTCF0:USTF0",1742528889334,0.2934571,84502.0,84501.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742528890233,0.2934571,84502.0,84501.0,1.6193986]
["bitfinex-derivatives","BTCF0:USTF0",1742528891036,0.14416,84502.0,84501.0,1.6504986]
["bitfinex-derivatives","BTCF0:USTF0",1742528891330,0.13031539,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742528891517,0.2624454,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742528892730,0.2963454,84511.0,84510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742528893038,0.2983454,84511.0,84510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742528893226,0.2983454,84511.0,84510.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742528893532,0.31038496,84511.0,84510.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742528896136,0.31038496,84511.0,84510.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742528896338,0.31038496,84511.0,84510.0,0.2112859]
["bitfinex-derivatives","BTCF0:USTF0",1742528896339,0.19642496,84511.0,84510.0,0.2112859]
["bitfinex-derivatives","BTCF0:USTF0",1742528896530,0.16632496,84511.0,84510.0,0.5012859]
["bitfinex-derivatives","BTCF0:USTF0",1742528899039,0.19782496,84511.0,84510.0,0.5012859]
["bitfinex-derivatives","BTCF0:USTF0",1742528902140,0.19782496,84511.0,84510.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1742528902930,0.19782496,84511.0,84510.0,0.5012859]
["bitfinex-derivatives","BTCF0:USTF0",1742528908643,0.16632496,84511.0,84510.0,0.5012859]
["bitfinex-derivatives","BTCF0:USTF0",1742528910544,0.19852496,84511.0,84510.0,0.5012859]
["bitfinex-derivatives","BTCF0:USTF0",1742528911843,0.16632496,84511.0,84510.0,0.5012859]
["bitfinex-derivatives","BTCF0:USTF0",1742528912045,4e-05,84513.0,84512.0,0.1183831]
["bitfinex-derivatives","BTCF0:USTF0",1742528912243,4e-05,84513.0,84512.0,0.3883831]
["bitfinex-derivatives","BTCF0:USTF0",1742528912446,0.1184217,84513.0,84512.0,0.4527831]
["bitfinex-derivatives","BTCF0:USTF0",1742528912839,0.1183817,84513.0,84512.0,0.4527831]
["bitfinex-derivatives","BTCF0:USTF0",1742528913037,0.13026092,84513.0,84512.0,0.4527831]
["bitfinex-derivatives","BTCF0:USTF0",1742528913238,0.19246092,84513.0,84512.0,0.4527831]
["bitfinex-derivatives","BTCF0:USTF0",1742528914045,0.1825817,84513.0,84512.0,0.4527831]
["bitfinex-derivatives","BTCF0:USTF0",1742528914958,0.1845817,84513.0,84512.0,0.4527831]
["bitfinex-derivatives","BTCF0:USTF0",1742528918944,0.1845817,84513.0,84512.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742528919863,0.1845817,84513.0,84512.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742528920068,0.1183859,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528920256,0.2323059,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528920457,0.3257059,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528921377,0.3267059,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528922059,0.3287059,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528922875,0.3287059,84510.0,84509.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742528924574,0.3287059,84510.0,84509.0,0.5403873]
["bitfinex-derivatives","BTCF0:USTF0",1742528925072,0.1845859,84510.0,84509.0,0.5403873]
["bitfinex-derivatives","BTCF0:USTF0",1742528925274,0.2985059,84510.0,84509.0,0.5403873]
["bitfinex-derivatives","BTCF0:USTF0",1742528927179,0.2669059,84510.0,84509.0,0.5403873]
["bitfinex-derivatives","BTCF0:USTF0",1742528927571,0.2974059,84510.0,84509.0,0.5403873]
["bitfinex-derivatives","BTCF0:USTF0",1742528929768,0.1834859,84510.0,84509.0,0.5403873]
["bitfinex-derivatives","BTCF0:USTF0",1742528932175,0.1529859,84510.0,84509.0,0.5403873]
["bitfinex-derivatives","BTCF0:USTF0",1742528932366,0.003,84510.0,84509.0,0.82233506]
["bitfinex-derivatives","BTCF0:USTF0",1742528932572,4e-05,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742528932773,0.118379,84515.0,84514.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1742528933073,0.118379,84515.0,84514.0,0.7738803]
["bitfinex-derivatives","BTCF0:USTF0",1742528935679,0.0591888,84516.0,84514.0,0.7738803]
["bitfinex-derivatives","BTCF0:USTF0",1742528935680,0.0001775,84519.0,84518.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1742528935980,0.0001775,84519.0,84518.0,0.4539747]
["bitfinex-derivatives","BTCF0:USTF0",1742528936176,0.1183733,84519.0,84518.0,0.4539747]
["bitfinex-derivatives","BTCF0:USTF0",1742528937277,0.1203733,84519.0,84518.0,1.9539747]
["bitfinex-derivatives","BTCF0:USTF0",1742528938191,0.002,84519.0,84518.0,1.9539747]
["bitfinex-derivatives","BTCF0:USTF0",1742528938381,0.0595805,84528.0,84520.0,0.0591855]
["bitfinex-derivatives","BTCF0:USTF0",1742528938574,0.03114,84527.0,84526.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1742528938779,0.03114,84527.0,84526.0,0.3883635]
["bitfinex-derivatives","BTCF0:USTF0",1742528938780,0.1494621,84527.0,84526.0,0.3883635]
["bitfinex-derivatives","BTCF0:USTF0",1742528938980,0.1494621,84527.0,84526.0,0.4826635]
["bitfinex-derivatives","BTCF0:USTF0",1742528939281,0.1800621,84527.0,84526.0,1.9826635]
["bitfinex-derivatives","BTCF0:USTF0",1742528939880,0.1830621,84527.0,84526.0,1.9826635]
["bitfinex-derivatives","BTCF0:USTF0",1742528940284,0.1850621,84527.0,84526.0,1.9826635]
["bitfinex-derivatives","BTCF0:USTF0",1742528940474,0.1850621,84527.0,84526.0,1.9517635]
["bitfinex-derivatives","BTCF0:USTF0",1742528940675,0.1544621,84527.0,84526.0,1.9517635]
["bitfinex-derivatives","BTCF0:USTF0",1742528941280,0.1850621,84527.0,84526.0,1.9517635]
["bitfinex-derivatives","BTCF0:USTF0",1742528943577,0.1233621,84527.0,84526.0,1.9517635]
["bitfinex-derivatives","BTCF0:USTF0",1742528943884,0.1541621,84527.0,84526.0,1.9517635]
["bitfinex-derivatives","BTCF0:USTF0",1742528944384,0.1233621,84527.0,84526.0,1.9517635]
["bitfinex-derivatives","BTCF0:USTF0",1742528945385,0.1564621,84527.0,84526.0,1.9517635]
["bitfinex-derivatives","BTCF0:USTF0",1742528945578,0.1882621,84527.0,84526.0,0.4189635]
["bitfinex-derivatives","BTCF0:USTF0",1742528945781,0.1882621,84527.0,84526.0,0.1817635]
["bitfinex-derivatives","BTCF0:USTF0",1742528946876,0.1882621,84527.0,84526.0,1.6817635]
["bitfinex-derivatives","BTCF0:USTF0",1742528953688,0.1882621,84527.0,84526.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742528954076,0.1882621,84527.0,84526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742528954276,0.1183817,84513.0,84506.0,0.0593732]
["bitfinex-derivatives","BTCF0:USTF0",1742528954481,0.1183817,84513.0,84512.0,0.4791831]
["bitfinex-derivatives","BTCF0:USTF0",1742528954790,0.1183817,84513.0,84512.0,1.9791831]
["bitfinex-derivatives","BTCF0:USTF0",1742528955473,0.1831817,84513.0,84512.0,2.0409831]
["bitfinex-derivatives","BTCF0:USTF0",1742528956194,0.1831817,84513.0,84512.0,2.0429831]
["bitfinex-derivatives","BTCF0:USTF0",1742528956390,0.1831817,84513.0,84512.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1742528956994,0.1831817,84513.0,84512.0,2.0429831]
["bitfinex-derivatives","BTCF0:USTF0",1742528958095,0.0648,84513.0,84512.0,2.0429831]
["bitfinex-derivatives","BTCF0:USTF0",1742528958386,0.1775615,84521.0,84520.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1742528958583,0.2668488,84521.0,84520.0,0.7591705]
["bitfinex-derivatives","BTCF0:USTF0",1742528959583,0.2678488,84521.0,84520.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742528959792,0.3005488,84521.0,84520.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742528959985,0.3005488,84521.0,84520.0,0.7591719]
["bitfinex-derivatives","BTCF0:USTF0",1742528960795,0.002,84521.0,84520.0,0.7591719]
["bitfinex-derivatives","BTCF0:USTF0",1742528961192,0.033,84521.0,84520.0,2.2591719]
["bitfinex-derivatives","BTCF0:USTF0",1742528961592,0.1513705,84521.0,84520.0,2.2591719]
["bitfinex-derivatives","BTCF0:USTF0",1742528961896,0.1843705,84521.0,84520.0,2.2591719]
["bitfinex-derivatives","BTCF0:USTF0",1742528968204,0.1843705,84521.0,84520.0,1.9791719]
["bitfinex-derivatives","BTCF0:USTF0",1742528968793,0.1843705,84521.0,84520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528969490,0.1843705,84521.0,84520.0,2.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742528971096,0.1843705,84521.0,84520.0,2.2291719]
["bitfinex-derivatives","BTCF0:USTF0",1742528972595,0.1513705,84521.0,84520.0,2.2291719]
["bitfinex-derivatives","BTCF0:USTF0",1742528973297,0.0592245,84522.0,84520.0,2.2291719]
["bitfinex-derivatives","BTCF0:USTF0",1742528973298,4e-05,84522.0,84521.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1742528973490,4e-05,84522.0,84521.0,0.1501705]
["bitfinex-derivatives","BTCF0:USTF0",1742528973685,0.1183654,84525.0,84524.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1742528973890,0.1508654,84525.0,84524.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1742528974294,0.1823654,84525.0,84524.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1742528975588,0.1833654,84525.0,84524.0,0.177548]
["bitfinex-derivatives","BTCF0:USTF0",1742528977892,0.1833654,84525.0,84524.0,0.208048]
["bitfinex-derivatives","BTCF0:USTF0",1742528985303,0.2165654,84525.0,84524.0,0.0896831]
["bitfinex-derivatives","BTCF0:USTF0",1742528985502,0.1183705,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528985902,0.1503705,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528986699,0.2942105,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528987103,0.2952105,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528987794,0.2962105,84521.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742528988596,0.2962105,84521.0,84520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528995316,0.2952105,84521.0,84520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528997014,0.2952105,84521.0,84520.0,1.9791719]
["bitfinex-derivatives","BTCF0:USTF0",1742528997215,0.2622105,84521.0,84520.0,1.9791719]
["bitfinex-derivatives","BTCF0:USTF0",1742528997712,0.2929105,84521.0,84520.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742528997914,0.2929105,84521.0,84520.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742528998719,0.1790705,84521.0,84520.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742528998913,0.2929105,84521.0,84520.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742529008628,0.2929105,84521.0,84520.0,1.9251]
["bitfinex-derivatives","BTCF0:USTF0",1742529009315,0.2622105,84521.0,84520.0,2.0434719]
["bitfinex-derivatives","BTCF0:USTF0",1742529009520,0.2622105,84521.0,84520.0,1.9251]
["bitfinex-derivatives","BTCF0:USTF0",1742529009713,0.2922105,84521.0,84520.0,1.9251]
["bitfinex-derivatives","BTCF0:USTF0",1742529010525,0.2922105,84521.0,84520.0,2.0434719]
["bitfinex-derivatives","BTCF0:USTF0",1742529010826,0.2622105,84521.0,84520.0,2.0434719]
["bitfinex-derivatives","BTCF0:USTF0",1742529012426,0.2322105,84521.0,84520.0,2.0434719]
["bitfinex-derivatives","BTCF0:USTF0",1742529013024,0.1184091,84522.0,84521.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1742529013228,4e-05,84522.0,84521.0,0.2137705]
["bitfinex-derivatives","BTCF0:USTF0",1742529013825,4e-05,84526.0,84525.0,0.1183649]
["bitfinex-derivatives","BTCF0:USTF0",1742529014224,4e-05,84526.0,84525.0,0.1827649]
["bitfinex-derivatives","BTCF0:USTF0",1742529014428,0.0004,84528.0,84527.0,0.1183621]
["bitfinex-derivatives","BTCF0:USTF0",1742529014726,0.0004,84528.0,84527.0,0.1504621]
["bitfinex-derivatives","BTCF0:USTF0",1742529015032,0.1187607,84528.0,84527.0,1.6818621]
["bitfinex-derivatives","BTCF0:USTF0",1742529015227,0.11384,84533.0,84531.0,0.1775333]
["bitfinex-derivatives","BTCF0:USTF0",1742529015422,0.2321951,84533.0,84532.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742529016025,0.1183551,84533.0,84532.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742529016836,0.1193551,84533.0,84532.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742529017035,0.1193551,84533.0,84532.0,0.5419551]
["bitfinex-derivatives","BTCF0:USTF0",1742529017226,0.1203551,84533.0,84532.0,0.5419551]
["bitfinex-derivatives","BTCF0:USTF0",1742529018538,0.1203551,84533.0,84532.0,0.5723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529026444,0.1529551,84533.0,84532.0,0.5723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529027756,0.1836551,84533.0,84532.0,0.5723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529029045,0.1529551,84533.0,84532.0,0.5723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529029955,0.1836551,84533.0,84532.0,0.5723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529044660,0.1529551,84533.0,84532.0,0.5723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529044968,0.1849551,84533.0,84532.0,0.5723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529047864,0.1849551,84533.0,84532.0,2.0723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529055665,0.1849551,84533.0,84532.0,1.7115551]
["bitfinex-derivatives","BTCF0:USTF0",1742529055875,0.1849551,84533.0,84532.0,2.0723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529070486,0.0346,84533.0,84532.0,2.0723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529070886,0.002,84533.0,84532.0,2.0723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529071774,0.1203537,84533.0,84532.0,2.0723551]
["bitfinex-derivatives","BTCF0:USTF0",1742529071974,0.1203537,84533.0,84532.0,1.954]
["bitfinex-derivatives","BTCF0:USTF0",1742529071975,0.1523537,84533.0,84532.0,1.954]
["bitfinex-derivatives","BTCF0:USTF0",1742529072173,0.1523537,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529072174,0.1823537,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529072779,0.034,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529072984,0.002,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529073579,0.1203537,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529074077,0.1515537,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529074877,0.1842537,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529086695,0.0659,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529087986,0.1842537,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529090592,0.1515537,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529091486,0.1203537,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529091687,0.1528537,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529092001,0.1842537,84533.0,84532.0,2.0395551]
["bitfinex-derivatives","BTCF0:USTF0",1742529098700,0.2979737,84533.0,84532.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1742529098888,0.3302737,84533.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529099087,0.1183621,84527.0,84526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742529099293,0.5928821,84527.0,84526.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742529099511,0.6589821,84527.0,84526.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742529100199,0.6589821,84527.0,84526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742529100401,0.6589821,84527.0,84512.0,0.21268693]
["bitfinex-derivatives","BTCF0:USTF0",1742529100402,0.1183817,84513.0,84512.0,0.21268693]
["bitfinex-derivatives","BTCF0:USTF0",1742529101199,0.1183817,84513.0,84512.0,0.33107003]
["bitfinex-derivatives","BTCF0:USTF0",1742529101397,0.1183817,84513.0,84512.0,1.83107003]
["bitfinex-derivatives","BTCF0:USTF0",1742529101795,0.0632,84514.0,84513.0,0.1183817]
["bitfinex-derivatives","BTCF0:USTF0",1742529102101,0.0323,84514.0,84513.0,0.2153817]
["bitfinex-derivatives","BTCF0:USTF0",1742529102396,0.0591881,84517.0,84516.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1742529102600,0.2052081,84517.0,84516.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1742529103201,0.1729081,84517.0,84516.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1742529103387,0.3224842,84517.0,84516.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1742529103797,0.3224842,84517.0,84516.0,0.1203761]
["bitfinex-derivatives","BTCF0:USTF0",1742529104803,0.3224842,84517.0,84516.0,1.6203761]
["bitfinex-derivatives","BTCF0:USTF0",1742529105102,0.3224842,84517.0,84516.0,1.6223761]
["bitfinex-derivatives","BTCF0:USTF0",1742529107496,0.2912842,84517.0,84516.0,1.8723761]
["bitfinex-derivatives","BTCF0:USTF0",1742529107990,0.0314,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1742529108203,0.0314,84520.0,84519.0,0.7591733]
["bitfinex-derivatives","BTCF0:USTF0",1742529108797,0.0001775,84521.0,84520.0,0.1183719]
["bitfinex-derivatives","BTCF0:USTF0",1742529109106,0.118588,84521.0,84520.0,0.4012719]
["bitfinex-derivatives","BTCF0:USTF0",1742529109403,0.118588,84521.0,84520.0,1.9012719]
["bitfinex-derivatives","BTCF0:USTF0",1742529109603,0.180288,84521.0,84520.0,1.9012719]
["bitfinex-derivatives","BTCF0:USTF0",1742529109908,0.180288,84521.0,84520.0,1.8683719]
["bitfinex-derivatives","BTCF0:USTF0",1742529110403,0.180288,84521.0,84520.0,1.8693719]
["bitfinex-derivatives","BTCF0:USTF0",1742529110602,0.180288,84521.0,84520.0,1.6193719]
["bitfinex-derivatives","BTCF0:USTF0",1742529111201,0.180288,84521.0,84520.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742529111504,0.180288,84521.0,84520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742529112095,0.180288,84521.0,84520.0,1.6203719]
["bitfinex-derivatives","BTCF0:USTF0",1742529112496,0.180288,84521.0,84520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742529112702,0.180288,84521.0,84520.0,1.6203719]
["bitfinex-derivatives","BTCF0:USTF0",1742529113503,0.180288,84521.0,84520.0,1.6517719]
["bitfinex-derivatives","BTCF0:USTF0",1742529114010,0.180288,84521.0,84520.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1742529114602,0.180288,84521.0,84520.0,1.6517719]
["bitfinex-derivatives","BTCF0:USTF0",1742529114801,0.180288,84521.0,84520.0,1.5334]
["bitfinex-derivatives","BTCF0:USTF0",1742529115609,0.180288,84521.0,84520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742529115904,0.180288,84521.0,84520.0,1.5352]
["bitfinex-derivatives","BTCF0:USTF0",1742529117912,0.180288,84521.0,84520.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1742529118499,0.180288,84521.0,84520.0,1.5352]
["bitfinex-derivatives","BTCF0:USTF0",1742529122118,0.180288,84521.0,84520.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1742529125099,0.180288,84521.0,84520.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742529125312,0.180288,84521.0,84520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742529127299,0.0002175,84521.0,84520.0,0.1829719]
["bitfinex-derivatives","BTCF0:USTF0",1742529127709,0.118548,84521.0,84520.0,0.1829719]
["bitfinex-derivatives","BTCF0:USTF0",1742529128009,0.118548,84521.0,84520.0,1.6829719]
["bitfinex-derivatives","BTCF0:USTF0",1742529128219,0.181548,84521.0,84520.0,1.6829719]
["bitfinex-derivatives","BTCF0:USTF0",1742529131520,0.181548,84521.0,84520.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742529132812,0.181548,84521.0,84520.0,1.6829719]
["bitfinex-derivatives","BTCF0:USTF0",1742529133722,0.295268,84521.0,84520.0,1.6829719]
["bitfinex-derivatives","BTCF0:USTF0",1742529133915,0.295268,84521.0,84520.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742529137418,0.295268,84521.0,84520.0,1.6829719]
["bitfinex-derivatives","BTCF0:USTF0",1742529138819,0.295268,84521.0,84520.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742529141222,0.295268,84521.0,84520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742529141615,0.30510686,84521.0,84520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742529142821,0.295268,84521.0,84520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742529143023,0.30511551,84521.0,84520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742529144730,0.30511551,84521.0,84520.0,0.02759539]
["bitfinex-derivatives","BTCF0:USTF0",1742529145227,0.30511551,84521.0,84520.0,1.52759539]
["bitfinex-derivatives","BTCF0:USTF0",1742529145425,0.31482153,84521.0,84520.0,1.52759539]
["bitfinex-derivatives","BTCF0:USTF0",1742529145627,0.0591951,84507.0,84506.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1742529145822,0.1873049,84507.0,84506.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1742529146222,0.1873049,84507.0,84506.0,1.6183915]
["bitfinex-derivatives","BTCF0:USTF0",1742529146717,0.2104866,84507.0,84506.0,1.6183915]
["bitfinex-derivatives","BTCF0:USTF0",1742529146918,0.2420866,84507.0,84506.0,1.6499915]
["bitfinex-derivatives","BTCF0:USTF0",1742529147118,0.2420866,84507.0,84506.0,1.6549915]
["bitfinex-derivatives","BTCF0:USTF0",1742529147424,0.6850066,84507.0,84506.0,1.5366]
["bitfinex-derivatives","BTCF0:USTF0",1742529147625,0.6850066,84507.0,84506.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742529148126,0.6850066,84507.0,84506.0,1.5675]
["bitfinex-derivatives","BTCF0:USTF0",1742529148518,0.6850066,84507.0,84506.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1742529150729,0.6850066,84507.0,84506.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742529154931,0.6850066,84507.0,84506.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1742529155624,0.6850066,84507.0,84506.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1742529156830,0.6850066,84507.0,84506.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1742529157821,0.69480062,84507.0,84506.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1742529158425,0.70456691,84507.0,84506.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1742529158834,0.70472917,84507.0,84506.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1742529160824,0.70472355,84507.0,84506.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1742529163026,0.1184014,84499.0,84498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742529163229,0.60287206,84499.0,84498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742529163534,0.66637206,84499.0,84498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742529163736,0.67613835,84499.0,84498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742529163931,0.67613835,84499.0,84498.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1742529164330,0.67613835,84499.0,84498.0,1.5376]
["bitfinex-derivatives","BTCF0:USTF0",1742529164830,0.69259361,84499.0,84498.0,1.51094843]
["bitfinex-derivatives","BTCF0:USTF0",1742529165038,0.69259361,84499.0,84498.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742529165530,0.69259361,84499.0,84498.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1742529165833,0.67613835,84499.0,84498.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1742529166133,0.67613835,84499.0,84492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742529166134,0.1184098,84493.0,84492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742529166332,0.48916046,84493.0,84492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742529166536,0.58416046,84493.0,84492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742529166736,0.1184126,84491.0,84490.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742529166937,0.2585154,84491.0,84490.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742529167240,0.3208154,84491.0,84490.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1742529167439,0.33089878,84491.0,84490.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1742529168034,0.33189878,84491.0,84490.0,0.0032575]
["bitfinex-derivatives","BTCF0:USTF0",1742529168337,0.34056134,84491.0,84490.0,0.0032575]
["bitfinex-derivatives","BTCF0:USTF0",1742529168533,0.33189878,84491.0,84490.0,0.0675575]
["bitfinex-derivatives","BTCF0:USTF0",1742529168730,0.33204351,84491.0,84490.0,0.0675575]
["bitfinex-derivatives","BTCF0:USTF0",1742529168922,0.31552374,84491.0,84490.0,0.0675575]
["bitfinex-derivatives","BTCF0:USTF0",1742529169329,0.31652374,84491.0,84490.0,0.0705575]
["bitfinex-derivatives","BTCF0:USTF0",1742529169732,0.41652374,84491.0,84490.0,0.0118994]
["bitfinex-derivatives","BTCF0:USTF0",1742529169927,0.4334103,84491.0,84490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742529170128,0.4138103,84491.0,84490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742529170438,0.3334103,84491.0,84490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742529170833,0.33291678,84491.0,84490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742529171929,0.316475,84491.0,84490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742529172327,0.32526993,84491.0,84490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742529172527,0.32519257,84491.0,84490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742529172731,0.32531257,84491.0,84490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742529172931,0.118414,84490.0,84489.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742529173131,0.14501748,84490.0,84489.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742529173329,0.21908377,84490.0,84489.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742529173529,0.33288377,84490.0,84489.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742529173945,0.33306085,84490.0,84489.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742529175030,0.33306085,84490.0,84489.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742529175938,0.21926085,84490.0,84489.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742529176132,0.33306085,84490.0,84489.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742529176330,0.21926085,84490.0,84489.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742529176532,0.33306085,84490.0,84489.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742529176940,0.3165805,84490.0,84489.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742529177947,0.33310061,84490.0,84489.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742529178450,0.33312405,84490.0,84489.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742529178645,0.33312405,84490.0,84489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742529178854,0.1184224,84484.0,84483.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742529179054,0.65302616,84484.0,84483.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1742529179349,0.72739245,84484.0,84483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742529179944,0.72739245,84484.0,84480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742529179945,0.1184266,84481.0,84480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742529180247,0.50607036,84481.0,84480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742529180551,0.1184308,84478.0,84475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742529180756,0.1184378,84473.0,84467.0,0.1184453]
["bitfinex-derivatives","BTCF0:USTF0",1742529180953,0.48956232,84473.0,84472.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1742529181139,0.55446232,84473.0,84472.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1742529181339,0.55446232,84473.0,84472.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742529181545,0.56422861,84473.0,84472.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742529182150,0.56404685,84473.0,84472.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742529182657,0.56504685,84473.0,84472.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742529183060,0.56604685,84473.0,84472.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742529183461,0.56604685,84473.0,84472.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1742529183849,0.55590409,84473.0,84472.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1742529184754,0.56599181,84473.0,84472.0,1.56396]
["bitfinex-derivatives","BTCF0:USTF0",1742529185957,0.56598991,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529186147,0.55590409,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529186861,0.56599055,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529187361,0.55590409,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529187660,0.56594172,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529187859,0.55590409,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529188358,0.56592665,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529190046,0.55590409,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529190361,0.56583371,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529195352,0.66966409,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529196161,0.5461378,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529196362,0.6598978,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529197854,0.5461378,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529198057,0.6598978,84473.0,84472.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1742529198857,0.6598978,84473.0,84472.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1742529200663,0.5461378,84473.0,84472.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1742529200865,0.6598978,84473.0,84472.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1742529202571,0.66959521,84473.0,84472.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1742529202759,0.66959521,84473.0,84472.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742529205067,0.6598978,84473.0,84472.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742529208654,0.66961035,84473.0,84472.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742529209960,0.66961035,84473.0,84472.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742529210259,0.6598978,84473.0,84472.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742529214174,0.6598978,84473.0,84472.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742529215371,0.6598978,84473.0,84472.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742529215965,0.6598978,84473.0,84472.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742529216975,0.6598978,84473.0,84472.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742529223880,0.67190024,84473.0,84472.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742529225671,0.67190024,84473.0,84472.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742529226273,0.67190024,84473.0,84472.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742529232683,0.67190024,84473.0,84472.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742529240185,0.55814024,84473.0,84472.0,0.1510992]
["bitfinex-derivatives","BTCF0:USTF0",1742529240388,0.00096,84476.0,84475.0,0.118435]
["bitfinex-derivatives","BTCF0:USTF0",1742529240980,0.1193936,84476.0,84475.0,0.183535]
["bitfinex-derivatives","BTCF0:USTF0",1742529241376,0.1193936,84476.0,84475.0,0.443535]
["bitfinex-derivatives","BTCF0:USTF0",1742529241577,0.00096,84476.0,84475.0,0.45565263]
["bitfinex-derivatives","BTCF0:USTF0",1742529241783,4e-05,84477.0,84475.0,0.45565263]
["bitfinex-derivatives","BTCF0:USTF0",1742529241784,0.1184725,84477.0,84476.0,0.1184336]
["bitfinex-derivatives","BTCF0:USTF0",1742529242107,0.1184725,84477.0,84476.0,0.4135336]
["bitfinex-derivatives","BTCF0:USTF0",1742529242282,0.1184325,84477.0,84476.0,0.4135336]
["bitfinex-derivatives","BTCF0:USTF0",1742529242885,0.1184325,84477.0,84476.0,1.9135336]
["bitfinex-derivatives","BTCF0:USTF0",1742529243086,4e-05,84479.0,84478.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1742529243386,0.1184694,84479.0,84478.0,0.3784308]
["bitfinex-derivatives","BTCF0:USTF0",1742529243689,0.1184694,84479.0,84478.0,1.8784308]
["bitfinex-derivatives","BTCF0:USTF0",1742529244981,0.1204694,84479.0,84478.0,1.8814308]
["bitfinex-derivatives","BTCF0:USTF0",1742529245182,0.1527694,84479.0,84478.0,1.6214308]
["bitfinex-derivatives","BTCF0:USTF0",1742529248596,0.1204694,84479.0,84478.0,1.8014308]
["bitfinex-derivatives","BTCF0:USTF0",1742529248785,0.1844694,84479.0,84478.0,1.8014308]
["bitfinex-derivatives","BTCF0:USTF0",1742529249992,0.00204,84479.0,84478.0,1.8014308]
["bitfinex-derivatives","BTCF0:USTF0",1742529250185,4e-05,84482.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1742529250495,0.1184659,84482.0,84481.0,0.2139266]
["bitfinex-derivatives","BTCF0:USTF0",1742529250692,0.1184259,84482.0,84481.0,0.4539266]
["bitfinex-derivatives","BTCF0:USTF0",1742529251194,0.1184259,84482.0,84481.0,0.46583329]
["bitfinex-derivatives","BTCF0:USTF0",1742529251393,0.1194259,84482.0,84481.0,0.46583329]
["bitfinex-derivatives","BTCF0:USTF0",1742529251591,0.1204259,84482.0,84481.0,0.46583329]
["bitfinex-derivatives","BTCF0:USTF0",1742529252193,0.1194259,84482.0,84481.0,0.46783329]
["bitfinex-derivatives","BTCF0:USTF0",1742529253700,0.001,84482.0,84481.0,0.46783329]
["bitfinex-derivatives","BTCF0:USTF0",1742529253898,0.1194252,84482.0,84481.0,0.46783329]
["bitfinex-derivatives","BTCF0:USTF0",1742529255088,0.1807252,84482.0,84481.0,0.46783329]
["bitfinex-derivatives","BTCF0:USTF0",1742529262101,0.5415252,84482.0,84481.0,0.4235266]
["bitfinex-derivatives","BTCF0:USTF0",1742529264109,0.5415252,84482.0,84481.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1742529264302,0.5415252,84482.0,84481.0,0.1204266]
["bitfinex-derivatives","BTCF0:USTF0",1742529264503,0.55124834,84482.0,84481.0,0.1204266]
["bitfinex-derivatives","BTCF0:USTF0",1742529264908,0.56099074,84482.0,84481.0,0.1204266]
["bitfinex-derivatives","BTCF0:USTF0",1742529265810,0.55124834,84482.0,84481.0,0.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1742529266003,0.5415252,84482.0,84481.0,0.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1742529268808,0.4231,84482.0,84481.0,0.1829266]
["bitfinex-derivatives","BTCF0:USTF0",1742529269011,0.4231,84482.0,84481.0,0.4329266]
["bitfinex-derivatives","BTCF0:USTF0",1742529269218,0.5415252,84482.0,84481.0,0.4329266]
["bitfinex-derivatives","BTCF0:USTF0",1742529269711,0.0623,84482.0,84481.0,1.9329266]
["bitfinex-derivatives","BTCF0:USTF0",1742529270014,0.3609775,84490.0,84489.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1742529270207,0.4793915,84490.0,84489.0,0.3784154]
["bitfinex-derivatives","BTCF0:USTF0",1742529271012,0.3609775,84490.0,84489.0,0.4422154]
["bitfinex-derivatives","BTCF0:USTF0",1742529271213,0.3609775,84490.0,84489.0,0.45387342]
["bitfinex-derivatives","BTCF0:USTF0",1742529271399,0.4793915,84490.0,84489.0,0.45387342]
["bitfinex-derivatives","BTCF0:USTF0",1742529271598,0.4793915,84490.0,84489.0,0.45587342]
["bitfinex-derivatives","BTCF0:USTF0",1742529271807,0.4793915,84490.0,84489.0,0.45787342]
["bitfinex-derivatives","BTCF0:USTF0",1742529272125,0.48909402,84490.0,84489.0,0.45787342]
["bitfinex-derivatives","BTCF0:USTF0",1742529273002,0.55219402,84490.0,84489.0,0.45787342]
["bitfinex-derivatives","BTCF0:USTF0",1742529273199,0.55219402,84490.0,84489.0,0.4462154]
["bitfinex-derivatives","BTCF0:USTF0",1742529273906,0.5424915,84490.0,84489.0,0.4462154]
["bitfinex-derivatives","BTCF0:USTF0",1742529275414,0.5424915,84490.0,84489.0,0.1224154]
["bitfinex-derivatives","BTCF0:USTF0",1742529278313,0.5424915,84490.0,84489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529285128,0.5424915,84490.0,84489.0,0.1224154]
["bitfinex-derivatives","BTCF0:USTF0",1742529290725,0.5742915,84490.0,84489.0,0.1224154]
["bitfinex-derivatives","BTCF0:USTF0",1742529291837,0.5742915,84490.0,84489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529292424,0.5742915,84490.0,84489.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742529292728,0.5742915,84490.0,84489.0,0.1848154]
["bitfinex-derivatives","BTCF0:USTF0",1742529295833,0.5742915,84490.0,84489.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742529296735,0.5742915,84490.0,84489.0,0.1848154]
["bitfinex-derivatives","BTCF0:USTF0",1742529304948,0.3609775,84490.0,84489.0,0.1848154]
["bitfinex-derivatives","BTCF0:USTF0",1742529305141,0.0001775,84490.0,84489.0,0.4348154]
["bitfinex-derivatives","BTCF0:USTF0",1742529305340,0.0001775,84490.0,84489.0,0.7956154]
["bitfinex-derivatives","BTCF0:USTF0",1742529305546,0.0001775,84490.0,84489.0,2.2956154]
["bitfinex-derivatives","BTCF0:USTF0",1742529306551,4e-05,84494.0,84493.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1742529306749,4e-05,84494.0,84493.0,0.3584098]
["bitfinex-derivatives","BTCF0:USTF0",1742529306949,0.3608,84499.0,84498.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1742529307150,0.3608,84499.0,84498.0,0.3884028]
["bitfinex-derivatives","BTCF0:USTF0",1742529307448,0.3608,84499.0,84498.0,1.8884028]
["bitfinex-derivatives","BTCF0:USTF0",1742529307955,0.3608,84499.0,84498.0,1.9506028]
["bitfinex-derivatives","BTCF0:USTF0",1742529308649,0.4792014,84499.0,84498.0,1.9622026]
["bitfinex-derivatives","BTCF0:USTF0",1742529309347,0.3608,84499.0,84498.0,1.9632026]
["bitfinex-derivatives","BTCF0:USTF0",1742529309750,0.0001775,84507.0,84506.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1742529309951,0.0001775,84507.0,84506.0,0.4791915]
["bitfinex-derivatives","BTCF0:USTF0",1742529310254,0.0001775,84507.0,84506.0,0.7291915]
["bitfinex-derivatives","BTCF0:USTF0",1742529310555,0.0001775,84507.0,84506.0,2.2913915]
["bitfinex-derivatives","BTCF0:USTF0",1742529311253,4e-05,84515.0,84514.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1742529311448,4e-05,84515.0,84514.0,0.4791803]
["bitfinex-derivatives","BTCF0:USTF0",1742529311649,4e-05,84515.0,84514.0,0.7291803]
["bitfinex-derivatives","BTCF0:USTF0",1742529311854,0.1512751,84518.0,84517.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1742529312056,0.1513151,84518.0,84517.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1742529312759,0.1513151,84518.0,84517.0,0.1511761]
["bitfinex-derivatives","BTCF0:USTF0",1742529313454,0.1523151,84518.0,84517.0,0.1511761]
["bitfinex-derivatives","BTCF0:USTF0",1742529313655,0.1533151,84518.0,84517.0,0.1511761]
["bitfinex-derivatives","BTCF0:USTF0",1742529314445,0.1183789,84515.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529314649,0.1183803,84514.0,84513.0,0.1503817]
["bitfinex-derivatives","BTCF0:USTF0",1742529314850,0.1817803,84514.0,84513.0,0.1503817]
["bitfinex-derivatives","BTCF0:USTF0",1742529315152,0.1817803,84514.0,84513.0,0.5111817]
["bitfinex-derivatives","BTCF0:USTF0",1742529315352,0.19145326,84514.0,84513.0,0.5111817]
["bitfinex-derivatives","BTCF0:USTF0",1742529316053,0.07307296,84514.0,84513.0,0.5111817]
["bitfinex-derivatives","BTCF0:USTF0",1742529316248,0.19175326,84514.0,84513.0,0.5111817]
["bitfinex-derivatives","BTCF0:USTF0",1742529319479,0.1820803,84514.0,84513.0,0.5111817]
["bitfinex-derivatives","BTCF0:USTF0",1742529323582,0.1820803,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529323882,0.1183901,84507.0,84506.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742529324069,0.5928301,84507.0,84506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742529324675,0.6891301,84507.0,84506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742529324990,0.6891301,84507.0,84506.0,1.6183915]
["bitfinex-derivatives","BTCF0:USTF0",1742529325381,0.6891301,84507.0,84506.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742529325777,0.6891301,84507.0,84506.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742529326485,0.6891301,84507.0,84506.0,1.5681]
["bitfinex-derivatives","BTCF0:USTF0",1742529327175,0.6891301,84507.0,84506.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742529331387,0.6901301,84507.0,84506.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742529331578,0.6911301,84507.0,84506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742529334586,0.6891301,84507.0,84506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742529339088,0.6891301,84507.0,84506.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742529347398,0.6576301,84507.0,84506.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742529347585,0.6576301,84507.0,84506.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742529349493,0.6576301,84507.0,84506.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742529357010,0.6576301,84507.0,84506.0,1.6514915]
["bitfinex-derivatives","BTCF0:USTF0",1742529357306,0.6254301,84507.0,84506.0,1.6514915]
["bitfinex-derivatives","BTCF0:USTF0",1742529357505,0.6254301,84507.0,84506.0,1.6827915]
["bitfinex-derivatives","BTCF0:USTF0",1742529357698,0.6585301,84507.0,84506.0,1.6827915]
["bitfinex-derivatives","BTCF0:USTF0",1742529357900,0.6585301,84507.0,84506.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1742529361212,4e-05,84508.0,84506.0,2.4541915]
["bitfinex-derivatives","BTCF0:USTF0",1742529361513,0.11364,84533.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1742529361714,0.1183569,84531.0,84519.0,0.4791733]
["bitfinex-derivatives","BTCF0:USTF0",1742529361908,0.11364,84533.0,84519.0,1.9791733]
["bitfinex-derivatives","BTCF0:USTF0",1742529362113,4e-05,84524.0,84519.0,1.9791733]
["bitfinex-derivatives","BTCF0:USTF0",1742529362311,4e-05,84524.0,84523.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1742529364012,0.00304,84524.0,84523.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1742529364210,0.00604,84524.0,84523.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1742529364714,0.00604,84524.0,84523.0,0.1488677]
["bitfinex-derivatives","BTCF0:USTF0",1742529371818,0.1244063,84524.0,84523.0,0.1488677]
["bitfinex-derivatives","BTCF0:USTF0",1742529372622,0.00604,84524.0,84523.0,0.1488677]
["bitfinex-derivatives","BTCF0:USTF0",1742529374713,0.006,84524.0,84523.0,0.1488677]
["bitfinex-derivatives","BTCF0:USTF0",1742529376912,0.006,84524.0,84523.0,1.6488677]
["bitfinex-derivatives","BTCF0:USTF0",1742529381117,0.0384,84524.0,84523.0,1.6488677]
["bitfinex-derivatives","BTCF0:USTF0",1742529382825,0.0384,84524.0,84523.0,1.6799677]
["bitfinex-derivatives","BTCF0:USTF0",1742529387932,0.0716,84524.0,84523.0,1.6799677]
["bitfinex-derivatives","BTCF0:USTF0",1742529389029,0.1899663,84524.0,84523.0,1.6799677]
["bitfinex-derivatives","BTCF0:USTF0",1742529394033,0.0716,84524.0,84523.0,1.6799677]
["bitfinex-derivatives","BTCF0:USTF0",1742529395133,0.1899663,84524.0,84523.0,1.6799677]
["bitfinex-derivatives","BTCF0:USTF0",1742529398431,0.0716,84524.0,84523.0,1.6799677]
["bitfinex-derivatives","BTCF0:USTF0",1742529400138,0.1899663,84524.0,84523.0,1.6799677]
["bitfinex-derivatives","BTCF0:USTF0",1742529411142,0.1899663,84524.0,84523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742529415740,0.1015,84524.0,84515.0,0.0001775]
["bitfinex-derivatives","BTCF0:USTF0",1742529415940,0.0591918,84512.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529416140,0.1183986,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529416344,0.1183986,84501.0,84500.0,1.9792]
["bitfinex-derivatives","BTCF0:USTF0",1742529416845,0.1831986,84501.0,84500.0,1.9792]
["bitfinex-derivatives","BTCF0:USTF0",1742529417244,0.1831986,84501.0,84500.0,2.0137]
["bitfinex-derivatives","BTCF0:USTF0",1742529417445,0.1831986,84501.0,84500.0,2.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742529419447,0.1831986,84501.0,84500.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742529420042,0.1831986,84501.0,84500.0,1.9279]
["bitfinex-derivatives","BTCF0:USTF0",1742529420238,0.1831986,84501.0,84500.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742529421452,0.19479628,84501.0,84500.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742529422551,0.19479628,84501.0,84500.0,1.9279]
["bitfinex-derivatives","BTCF0:USTF0",1742529422852,0.19479628,84501.0,84500.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742529426451,0.19479628,84501.0,84500.0,1.9279]
["bitfinex-derivatives","BTCF0:USTF0",1742529427156,0.19479628,84501.0,84500.0,2.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742529441458,0.19479628,84501.0,84500.0,1.9279]
["bitfinex-derivatives","BTCF0:USTF0",1742529442665,0.22469628,84501.0,84500.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1742529442961,0.22469628,84501.0,84500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742529442962,0.19479628,84501.0,84500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742529443368,0.19479628,84501.0,84500.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742529444358,0.19479628,84501.0,84500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742529452476,0.29479628,84501.0,84500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742529452674,0.1184028,84498.0,84497.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742529453277,0.1184056,84496.0,84495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742529453468,0.2320056,84496.0,84495.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742529453667,0.2320056,84496.0,84495.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742529453870,0.2619056,84496.0,84495.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742529454070,0.3320056,84496.0,84495.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742529454269,0.2619056,84496.0,84495.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742529454469,0.2320056,84496.0,84495.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742529454671,0.2320056,84496.0,84495.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1742529454866,0.2330056,84496.0,84495.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742529455666,0.2330056,84496.0,84495.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1742529456067,0.5938056,84496.0,84495.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1742529456280,0.2330056,84496.0,84495.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1742529456677,0.2330056,84496.0,84495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742529457079,0.2330056,84496.0,84495.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742529457275,0.2330056,84496.0,84495.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742529459174,0.2948056,84496.0,84495.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742529460885,0.3948056,84496.0,84495.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742529463976,0.2948056,84496.0,84495.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742529464980,0.3948056,84496.0,84495.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742529469092,0.2948056,84496.0,84495.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742529471397,0.3948056,84496.0,84495.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742529475199,0.2948056,84496.0,84495.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742529481299,0.2948056,84496.0,84492.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1742529481300,0.0592042,84494.0,84492.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1742529481499,0.1792098,84493.0,84492.0,0.0002175]
["bitfinex-derivatives","BTCF0:USTF0",1742529481698,0.1184196,84486.0,84485.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742529481903,0.2320196,84486.0,84485.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742529482098,0.2320196,84486.0,84485.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742529482292,0.2928196,84486.0,84485.0,1.53064]
["bitfinex-derivatives","BTCF0:USTF0",1742529483410,0.2938196,84486.0,84485.0,1.53064]
["bitfinex-derivatives","BTCF0:USTF0",1742529484407,0.2948196,84486.0,84485.0,1.53064]
["bitfinex-derivatives","BTCF0:USTF0",1742529484705,0.2948196,84486.0,84485.0,1.56364]
["bitfinex-derivatives","BTCF0:USTF0",1742529486609,0.2948196,84486.0,84485.0,1.59694]
["bitfinex-derivatives","BTCF0:USTF0",1742529486904,0.002,84486.0,84485.0,1.715361]
["bitfinex-derivatives","BTCF0:USTF0",1742529487109,0.1156,84486.0,84485.0,1.715361]
["bitfinex-derivatives","BTCF0:USTF0",1742529487497,0.2340196,84486.0,84485.0,1.715361]
["bitfinex-derivatives","BTCF0:USTF0",1742529488500,0.1204196,84486.0,84485.0,1.715361]
["bitfinex-derivatives","BTCF0:USTF0",1742529492005,0.2339796,84486.0,84485.0,1.715361]
["bitfinex-derivatives","BTCF0:USTF0",1742529499520,0.2974796,84486.0,84485.0,1.715361]
["bitfinex-derivatives","BTCF0:USTF0",1742529502725,0.1839196,84486.0,84485.0,1.715361]
["bitfinex-derivatives","BTCF0:USTF0",1742529504924,0.0655,84486.0,84485.0,1.715361]
["bitfinex-derivatives","BTCF0:USTF0",1742529505822,0.11356,84488.0,84487.0,0.1776238]
["bitfinex-derivatives","BTCF0:USTF0",1742529505823,0.0592084,84488.0,84487.0,0.1776238]
["bitfinex-derivatives","BTCF0:USTF0",1742529506028,0.0592084,84488.0,84487.0,0.5384238]
["bitfinex-derivatives","BTCF0:USTF0",1742529506228,0.0896084,84488.0,84487.0,0.6027238]
["bitfinex-derivatives","BTCF0:USTF0",1742529506419,0.0896084,84488.0,84487.0,2.1027238]
["bitfinex-derivatives","BTCF0:USTF0",1742529507018,0.0906084,84488.0,84487.0,2.11430207]
["bitfinex-derivatives","BTCF0:USTF0",1742529507420,0.0916084,84488.0,84487.0,2.11530207]
["bitfinex-derivatives","BTCF0:USTF0",1742529508130,0.0916084,84488.0,84487.0,1.99688667]
["bitfinex-derivatives","BTCF0:USTF0",1742529508815,0.1226084,84488.0,84487.0,1.99688667]
["bitfinex-derivatives","BTCF0:USTF0",1742529509029,0.1818168,84488.0,84487.0,1.99688667]
["bitfinex-derivatives","BTCF0:USTF0",1742529510018,0.0324,84488.0,84487.0,1.99688667]
["bitfinex-derivatives","BTCF0:USTF0",1742529511224,0.0324,84488.0,84487.0,2.23688667]
["bitfinex-derivatives","BTCF0:USTF0",1742529511621,0.1508168,84488.0,84487.0,2.23688667]
["bitfinex-derivatives","BTCF0:USTF0",1742529517534,0.1824168,84488.0,84487.0,2.23688667]
["bitfinex-derivatives","BTCF0:USTF0",1742529518529,0.1824168,84488.0,84487.0,2.2253084]
["bitfinex-derivatives","BTCF0:USTF0",1742529519531,0.1824168,84488.0,84487.0,2.23695655]
["bitfinex-derivatives","BTCF0:USTF0",1742529521529,0.1824168,84488.0,84487.0,2.2253084]
["bitfinex-derivatives","BTCF0:USTF0",1742529530039,0.064,84488.0,84487.0,1.9538084]
["bitfinex-derivatives","BTCF0:USTF0",1742529530239,0.064,84488.0,84487.0,1.9839084]
["bitfinex-derivatives","BTCF0:USTF0",1742529530431,0.1824168,84488.0,84487.0,1.9839084]
["bitfinex-derivatives","BTCF0:USTF0",1742529532137,0.1824168,84488.0,84487.0,1.9538084]
["bitfinex-derivatives","BTCF0:USTF0",1742529537043,0.1824168,84488.0,84487.0,1.9851084]
["bitfinex-derivatives","BTCF0:USTF0",1742529538745,0.1824168,84488.0,84487.0,1.9538084]
["bitfinex-derivatives","BTCF0:USTF0",1742529541557,0.1824168,84488.0,84487.0,1.8946]
["bitfinex-derivatives","BTCF0:USTF0",1742529542052,0.1824168,84488.0,84487.0,1.9802182]
["bitfinex-derivatives","BTCF0:USTF0",1742529542643,0.1824168,84488.0,84487.0,2.0133182]
["bitfinex-derivatives","BTCF0:USTF0",1742529544044,0.2959368,84488.0,84487.0,2.0133182]
["bitfinex-derivatives","BTCF0:USTF0",1742529544751,0.2959368,84488.0,84487.0,2.0449182]
["bitfinex-derivatives","BTCF0:USTF0",1742529547249,0.17752,84488.0,84487.0,2.0449182]
["bitfinex-derivatives","BTCF0:USTF0",1742529547448,0.17752,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529547449,0.2959368,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529547949,0.1824168,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529549653,0.064,84488.0,84487.0,2.08726269]
["bitfinex-derivatives","BTCF0:USTF0",1742529549848,0.1824168,84488.0,84487.0,2.08726269]
["bitfinex-derivatives","BTCF0:USTF0",1742529552157,0.1508168,84488.0,84487.0,2.08726269]
["bitfinex-derivatives","BTCF0:USTF0",1742529552957,0.1819168,84488.0,84487.0,2.08726269]
["bitfinex-derivatives","BTCF0:USTF0",1742529553162,0.0635,84488.0,84487.0,2.08726269]
["bitfinex-derivatives","BTCF0:USTF0",1742529554551,0.1819168,84488.0,84487.0,2.08726269]
["bitfinex-derivatives","BTCF0:USTF0",1742529554953,0.1819168,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529558961,0.0635,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529559655,0.1819168,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529560665,0.0635,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529561356,0.1819168,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529568061,0.0635,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529568462,0.1819168,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529568670,0.0635,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529568972,0.1819168,84488.0,84487.0,2.0754182]
["bitfinex-derivatives","BTCF0:USTF0",1742529571356,0.1819168,84488.0,84487.0,2.0449182]
["bitfinex-derivatives","BTCF0:USTF0",1742529571670,0.1819168,84488.0,84487.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1742529571872,0.1819168,84488.0,84487.0,1.9802182]
["bitfinex-derivatives","BTCF0:USTF0",1742529573959,0.2953968,84488.0,84487.0,1.9802182]
["bitfinex-derivatives","BTCF0:USTF0",1742529577962,0.2953968,84488.0,84487.0,2.0119182]
["bitfinex-derivatives","BTCF0:USTF0",1742529579475,0.2953968,84488.0,84487.0,1.9802182]
["bitfinex-derivatives","BTCF0:USTF0",1742529581962,0.2953968,84488.0,84487.0,2.0105182]
["bitfinex-derivatives","BTCF0:USTF0",1742529584258,0.2953968,84488.0,84487.0,2.0419182]
["bitfinex-derivatives","BTCF0:USTF0",1742529595971,0.2953968,84488.0,84487.0,1.8921]
["bitfinex-derivatives","BTCF0:USTF0",1742529598079,0.2953968,84488.0,84487.0,2.0105182]
["bitfinex-derivatives","BTCF0:USTF0",1742529599574,0.2953968,84488.0,84487.0,2.0415182]
["bitfinex-derivatives","BTCF0:USTF0",1742529603584,0.00152,84505.0,84487.0,3.21798]
["bitfinex-derivatives","BTCF0:USTF0",1742529603881,0.0591858,84521.0,84487.0,3.21798]
["bitfinex-derivatives","BTCF0:USTF0",1742529603882,0.059179,84530.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529604084,0.3608,84543.0,84542.0,0.1183411]
["bitfinex-derivatives","BTCF0:USTF0",1742529604384,0.01161762,84545.0,84543.0,0.1183397]
["bitfinex-derivatives","BTCF0:USTF0",1742529604775,4e-05,84547.0,84543.0,0.1516397]
["bitfinex-derivatives","BTCF0:USTF0",1742529604988,0.0001775,84552.0,84551.0,0.1183285]
["bitfinex-derivatives","BTCF0:USTF0",1742529605375,0.0325,84563.0,84551.0,0.1183285]
["bitfinex-derivatives","BTCF0:USTF0",1742529605376,0.38862626,84567.0,84556.0,0.0591607]
["bitfinex-derivatives","BTCF0:USTF0",1742529605575,0.38862626,84567.0,84566.0,0.4791075]
["bitfinex-derivatives","BTCF0:USTF0",1742529605776,0.38862626,84567.0,84566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742529605979,0.1183117,84563.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529606183,0.1183313,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529606385,0.1183313,84549.0,84548.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742529606583,0.1183313,84549.0,84548.0,1.9791327]
["bitfinex-derivatives","BTCF0:USTF0",1742529606784,0.1183313,84549.0,84548.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742529607287,0.1183313,84549.0,84548.0,1.9791327]
["bitfinex-derivatives","BTCF0:USTF0",1742529607787,0.12802498,84549.0,84548.0,1.9791327]
["bitfinex-derivatives","BTCF0:USTF0",1742529608375,0.00969368,84549.0,84548.0,2.2591327]
["bitfinex-derivatives","BTCF0:USTF0",1742529608583,0.12802498,84549.0,84548.0,2.2621327]
["bitfinex-derivatives","BTCF0:USTF0",1742529608978,0.12802498,84549.0,84548.0,2.2641327]
["bitfinex-derivatives","BTCF0:USTF0",1742529609579,0.12802498,84549.0,84548.0,2.2651327]
["bitfinex-derivatives","BTCF0:USTF0",1742529609980,0.12802498,84549.0,84548.0,1.9851327]
["bitfinex-derivatives","BTCF0:USTF0",1742529610182,0.12802498,84549.0,84548.0,1.9841327]
["bitfinex-derivatives","BTCF0:USTF0",1742529610380,0.00969368,84549.0,84548.0,2.2441327]
["bitfinex-derivatives","BTCF0:USTF0",1742529610578,0.11849772,84557.0,84555.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1742529610786,0.00017712,84557.0,84556.0,0.5102215]
["bitfinex-derivatives","BTCF0:USTF0",1742529610977,0.00017712,84557.0,84556.0,0.7802215]
["bitfinex-derivatives","BTCF0:USTF0",1742529611184,4e-05,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742529611383,0.1183461,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742529611583,0.01180816,84569.0,84568.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1742529611781,0.13011146,84569.0,84568.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1742529611988,0.1183033,84569.0,84568.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1742529612288,0.1183033,84569.0,84568.0,1.6183047]
["bitfinex-derivatives","BTCF0:USTF0",1742529612693,0.12797616,84569.0,84568.0,1.6183047]
["bitfinex-derivatives","BTCF0:USTF0",1742529612881,0.00967286,84569.0,84568.0,1.7183047]
["bitfinex-derivatives","BTCF0:USTF0",1742529613078,0.01167286,84569.0,84568.0,1.7183047]
["bitfinex-derivatives","BTCF0:USTF0",1742529614085,0.01367286,84569.0,84568.0,1.7183047]
["bitfinex-derivatives","BTCF0:USTF0",1742529614592,0.13225056,84569.0,84568.0,1.7183047]
["bitfinex-derivatives","BTCF0:USTF0",1742529614789,0.01394726,84569.0,84568.0,1.7183047]
["bitfinex-derivatives","BTCF0:USTF0",1742529616296,0.01165399,84584.0,84576.0,0.0591461]
["bitfinex-derivatives","BTCF0:USTF0",1742529616589,0.0635,84595.0,84588.0,0.1182768]
["bitfinex-derivatives","BTCF0:USTF0",1742529616785,0.1186722,84592.0,84588.0,0.3982768]
["bitfinex-derivatives","BTCF0:USTF0",1742529616978,0.0004,84592.0,84588.0,0.3982768]
["bitfinex-derivatives","BTCF0:USTF0",1742529617185,0.1183154,84589.0,84588.0,1.8982768]
["bitfinex-derivatives","BTCF0:USTF0",1742529617590,0.1183154,84589.0,84588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742529617784,0.1182768,84588.0,84587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742529618092,0.1817768,84588.0,84587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742529618391,0.1182866,84581.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529619085,0.1807866,84581.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529619694,0.19700028,84581.0,84580.0,0.00317739]
["bitfinex-derivatives","BTCF0:USTF0",1742529619884,0.29700028,84581.0,84580.0,0.00317739]
["bitfinex-derivatives","BTCF0:USTF0",1742529620889,0.19700028,84581.0,84580.0,0.00317739]
["bitfinex-derivatives","BTCF0:USTF0",1742529621693,0.1807866,84581.0,84580.0,0.00317739]
["bitfinex-derivatives","BTCF0:USTF0",1742529622296,0.2807866,84581.0,84580.0,0.00317739]
["bitfinex-derivatives","BTCF0:USTF0",1742529622796,0.5714866,84581.0,84580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742529623091,0.6415866,84581.0,84580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742529624389,0.1182978,84573.0,84572.0,1.50017739]
["bitfinex-derivatives","BTCF0:USTF0",1742529624582,0.1183159,84560.0,84554.0,0.1499234]
["bitfinex-derivatives","BTCF0:USTF0",1742529624786,0.1183159,84560.0,84550.0,0.4791295]
["bitfinex-derivatives","BTCF0:USTF0",1742529624787,0.2321159,84560.0,84550.0,0.4791295]
["bitfinex-derivatives","BTCF0:USTF0",1742529624998,0.2321159,84560.0,84559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742529625493,0.2926159,84560.0,84559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742529625697,0.3046183,84560.0,84559.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742529626493,0.3046183,84560.0,84559.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1742529627192,0.3046183,84560.0,84559.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1742529627588,0.3046183,84560.0,84559.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742529628194,0.41431935,84560.0,84559.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742529628593,0.41431935,84560.0,84559.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742529628896,0.1183383,84544.0,84543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742529629084,0.1183453,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529629289,0.12804635,84539.0,84538.0,0.4791467]
["bitfinex-derivatives","BTCF0:USTF0",1742529629690,0.1183453,84539.0,84538.0,2.0103467]
["bitfinex-derivatives","BTCF0:USTF0",1742529629900,0.1183453,84539.0,84538.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742529630494,0.0591707,84542.0,84538.0,1.9259732]
["bitfinex-derivatives","BTCF0:USTF0",1742529630796,0.0591634,84553.0,84538.0,1.9259732]
["bitfinex-derivatives","BTCF0:USTF0",1742529630797,0.1183359,84546.0,84545.0,0.1183355]
["bitfinex-derivatives","BTCF0:USTF0",1742529630986,0.24179817,84546.0,84545.0,0.4791355]
["bitfinex-derivatives","BTCF0:USTF0",1742529631192,0.30629817,84546.0,84545.0,0.5420355]
["bitfinex-derivatives","BTCF0:USTF0",1742529631700,0.2965959,84546.0,84545.0,0.5420355]
["bitfinex-derivatives","BTCF0:USTF0",1742529632594,0.2965959,84546.0,84545.0,2.0420355]
["bitfinex-derivatives","BTCF0:USTF0",1742529633402,0.2965959,84546.0,84545.0,2.0460355]
["bitfinex-derivatives","BTCF0:USTF0",1742529634500,0.1498359,84546.0,84545.0,2.0460355]
["bitfinex-derivatives","BTCF0:USTF0",1742529635292,0.1498359,84546.0,84545.0,2.0500355]
["bitfinex-derivatives","BTCF0:USTF0",1742529635498,0.1183359,84546.0,84545.0,2.0500355]
["bitfinex-derivatives","BTCF0:USTF0",1742529636794,0.11389739,84547.0,84546.0,0.1183355]
["bitfinex-derivatives","BTCF0:USTF0",1742529636993,0.11389739,84547.0,84546.0,0.1824355]
["bitfinex-derivatives","BTCF0:USTF0",1742529637398,0.11389739,84547.0,84546.0,1.6824355]
["bitfinex-derivatives","BTCF0:USTF0",1742529637594,4e-05,84548.0,84546.0,1.6824355]
["bitfinex-derivatives","BTCF0:USTF0",1742529637900,0.0591649,84551.0,84550.0,0.1183285]
["bitfinex-derivatives","BTCF0:USTF0",1742529639301,0.0591649,84551.0,84550.0,0.1223285]
["bitfinex-derivatives","BTCF0:USTF0",1742529639905,0.0591649,84551.0,84550.0,0.1253285]
["bitfinex-derivatives","BTCF0:USTF0",1742529640808,0.06887217,84551.0,84550.0,0.1253285]
["bitfinex-derivatives","BTCF0:USTF0",1742529642300,0.00970727,84551.0,84550.0,0.1253285]
["bitfinex-derivatives","BTCF0:USTF0",1742529642701,0.1183285,84551.0,84550.0,0.1253285]
["bitfinex-derivatives","BTCF0:USTF0",1742529646494,4e-05,84552.0,84551.0,0.1183285]
["bitfinex-derivatives","BTCF0:USTF0",1742529646695,0.05933629,84559.0,84557.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1742529646901,0.24355499,84559.0,84558.0,1.6183187]
["bitfinex-derivatives","BTCF0:USTF0",1742529648198,0.24355499,84559.0,84558.0,1.6496187]
["bitfinex-derivatives","BTCF0:USTF0",1742529649006,0.24355499,84559.0,84558.0,1.6506187]
["bitfinex-derivatives","BTCF0:USTF0",1742529649395,0.21075499,84559.0,84558.0,1.6506187]
["bitfinex-derivatives","BTCF0:USTF0",1742529649800,0.24125499,84559.0,84558.0,1.6516187]
["bitfinex-derivatives","BTCF0:USTF0",1742529650914,0.24125499,84559.0,84558.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1742529651301,0.24125499,84559.0,84558.0,1.6203187]
["bitfinex-derivatives","BTCF0:USTF0",1742529651604,0.27285499,84559.0,84558.0,1.6203187]
["bitfinex-derivatives","BTCF0:USTF0",1742529652511,0.27285499,84559.0,84558.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742529652710,0.27285499,84559.0,84558.0,1.6203187]
["bitfinex-derivatives","BTCF0:USTF0",1742529654112,0.27285499,84559.0,84558.0,1.6531187]
["bitfinex-derivatives","BTCF0:USTF0",1742529660509,0.38633499,84559.0,84558.0,1.5348]
["bitfinex-derivatives","BTCF0:USTF0",1742529660814,0.38633499,84559.0,84558.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742529661318,0.38633499,84559.0,84558.0,1.6203187]
["bitfinex-derivatives","BTCF0:USTF0",1742529663205,0.38633499,84559.0,84558.0,1.6528187]
["bitfinex-derivatives","BTCF0:USTF0",1742529663815,0.38633499,84559.0,84558.0,1.6834187]
["bitfinex-derivatives","BTCF0:USTF0",1742529664117,0.29549469,84559.0,84558.0,1.6834187]
["bitfinex-derivatives","BTCF0:USTF0",1742529666307,0.18209469,84559.0,84558.0,1.6834187]
["bitfinex-derivatives","BTCF0:USTF0",1742529667420,0.21489469,84559.0,84558.0,1.6834187]
["bitfinex-derivatives","BTCF0:USTF0",1742529670319,0.18209469,84559.0,84558.0,1.6834187]
["bitfinex-derivatives","BTCF0:USTF0",1742529671922,0.18209469,84559.0,84558.0,1.7160187]
["bitfinex-derivatives","BTCF0:USTF0",1742529672519,0.00017739,84559.0,84558.0,1.7160187]
["bitfinex-derivatives","BTCF0:USTF0",1742529673523,0.11849469,84559.0,84558.0,1.7160187]
["bitfinex-derivatives","BTCF0:USTF0",1742529673720,0.18059469,84559.0,84558.0,1.6834187]
["bitfinex-derivatives","BTCF0:USTF0",1742529674023,0.21329469,84559.0,84558.0,1.6834187]
["bitfinex-derivatives","BTCF0:USTF0",1742529690534,0.21329469,84559.0,84558.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742529690733,0.21329469,84559.0,84558.0,1.6834187]
["bitfinex-derivatives","BTCF0:USTF0",1742529690939,0.21329469,84559.0,84558.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742529691631,0.21329469,84559.0,84558.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1742529692539,0.21329469,84559.0,84558.0,1.6528187]
["bitfinex-derivatives","BTCF0:USTF0",1742529692736,0.21329469,84559.0,84558.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1742529698140,0.18059469,84559.0,84558.0,1.5345]
["bitfinex-derivatives","BTCF0:USTF0",1742529698631,0.18059469,84559.0,84558.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1742529699029,0.18059469,84559.0,84558.0,1.6859187]
["bitfinex-derivatives","BTCF0:USTF0",1742529699249,0.06227739,84559.0,84558.0,1.6859187]
["bitfinex-derivatives","BTCF0:USTF0",1742529699866,0.03047739,84559.0,84558.0,1.6859187]
["bitfinex-derivatives","BTCF0:USTF0",1742529700343,0.85932,84578.0,84577.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1742529700552,0.97268,84578.0,84577.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1742529700735,1.0909708,84578.0,84577.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1742529700934,0.97268,84578.0,84577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742529701648,0.0315,84580.0,84577.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1742529701848,0.11336,84579.0,84578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742529702048,0.14646,84579.0,84578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742529702247,0.14646,84579.0,84578.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742529702438,0.14646,84579.0,84578.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1742529702638,0.15836871,84579.0,84578.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1742529703450,0.16236871,84579.0,84578.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1742529703637,0.04900871,84579.0,84578.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1742529703843,0.16236871,84579.0,84578.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1742529704238,0.16236871,84579.0,84578.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742529705353,0.16636871,84579.0,84578.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742529705545,0.16636871,84579.0,84578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742529705747,0.16636871,84579.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529706051,0.1182922,84577.0,84576.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742529706444,0.1507922,84577.0,84576.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742529708151,0.1547922,84577.0,84576.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742529708748,0.1587922,84577.0,84576.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742529713550,0.1587922,84577.0,84576.0,0.1825936]
["bitfinex-derivatives","BTCF0:USTF0",1742529713950,0.1913922,84577.0,84576.0,1.6825936]
["bitfinex-derivatives","BTCF0:USTF0",1742529716948,0.3047522,84577.0,84576.0,1.6825936]
["bitfinex-derivatives","BTCF0:USTF0",1742529719655,0.1913922,84577.0,84576.0,1.6825936]
["bitfinex-derivatives","BTCF0:USTF0",1742529739272,0.1913922,84577.0,84576.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742529739770,0.1183006,84571.0,84570.0,0.479102]
["bitfinex-derivatives","BTCF0:USTF0",1742529740170,0.1183006,84571.0,84570.0,0.543202]
["bitfinex-derivatives","BTCF0:USTF0",1742529740473,0.1816006,84571.0,84570.0,0.543202]
["bitfinex-derivatives","BTCF0:USTF0",1742529741268,0.1816006,84571.0,84570.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742529741469,0.1816006,84571.0,84570.0,0.543202]
["bitfinex-derivatives","BTCF0:USTF0",1742529741670,0.1836006,84571.0,84570.0,0.543202]
["bitfinex-derivatives","BTCF0:USTF0",1742529742378,0.1856006,84571.0,84570.0,0.543202]
["bitfinex-derivatives","BTCF0:USTF0",1742529742779,0.2989606,84571.0,84570.0,0.543202]
["bitfinex-derivatives","BTCF0:USTF0",1742529743973,0.2989606,84571.0,84570.0,2.043202]
["bitfinex-derivatives","BTCF0:USTF0",1742529744169,0.1537006,84571.0,84570.0,2.043202]
["bitfinex-derivatives","BTCF0:USTF0",1742529744380,0.1537006,84571.0,84570.0,2.076202]
["bitfinex-derivatives","BTCF0:USTF0",1742529745473,0.1223006,84571.0,84570.0,2.076202]
["bitfinex-derivatives","BTCF0:USTF0",1742529745669,0.1774315,84583.0,84582.0,0.1774243]
["bitfinex-derivatives","BTCF0:USTF0",1742529745875,0.03331739,84586.0,84585.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1742529745876,0.01253692,84586.0,84585.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1742529746176,0.0331,84594.0,84588.0,0.0591381]
["bitfinex-derivatives","BTCF0:USTF0",1742529746369,0.0919346,84594.0,84591.0,0.4790726]
["bitfinex-derivatives","BTCF0:USTF0",1742529746571,0.1186712,84592.0,84591.0,0.4790726]
["bitfinex-derivatives","BTCF0:USTF0",1742529748184,0.0004,84592.0,84591.0,0.4790726]
["bitfinex-derivatives","BTCF0:USTF0",1742529748378,0.1186712,84592.0,84591.0,0.4790726]
["bitfinex-derivatives","BTCF0:USTF0",1742529748579,0.1236712,84592.0,84591.0,0.4800726]
["bitfinex-derivatives","BTCF0:USTF0",1742529749580,0.1276712,84592.0,84591.0,0.4800726]
["bitfinex-derivatives","BTCF0:USTF0",1742529749980,0.1236712,84592.0,84591.0,0.4800726]
["bitfinex-derivatives","BTCF0:USTF0",1742529750279,0.1256712,84592.0,84591.0,0.4800726]
["bitfinex-derivatives","BTCF0:USTF0",1742529750478,0.1206712,84592.0,84591.0,0.4790726]
["bitfinex-derivatives","BTCF0:USTF0",1742529750688,0.1216712,84592.0,84591.0,0.4790726]
["bitfinex-derivatives","BTCF0:USTF0",1742529754987,0.0034,84592.0,84591.0,0.7190726]
["bitfinex-derivatives","BTCF0:USTF0",1742529755177,0.0591263,84606.0,84599.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1742529755489,0.21826,84600.0,84599.0,0.4790614]
["bitfinex-derivatives","BTCF0:USTF0",1742529755987,4e-05,84607.0,84599.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742529756180,4e-05,84611.0,84610.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1742529756380,0.1182846,84611.0,84610.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1742529756580,0.1182846,84611.0,84610.0,0.181146]
["bitfinex-derivatives","BTCF0:USTF0",1742529756887,0.1182446,84611.0,84610.0,0.181146]
["bitfinex-derivatives","BTCF0:USTF0",1742529758079,0.1512446,84611.0,84610.0,0.181146]
["bitfinex-derivatives","BTCF0:USTF0",1742529758279,0.1840446,84611.0,84610.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742529758489,0.1773745,84609.0,84608.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1742529758987,0.2396745,84609.0,84608.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1742529759180,0.1214243,84609.0,84608.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1742529759580,0.1224243,84609.0,84608.0,0.1182483]
["bitfinex-derivatives","BTCF0:USTF0",1742529759995,0.1224243,84609.0,84608.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742529761083,0.1234243,84609.0,84608.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742529761297,0.1234243,84609.0,84608.0,0.1835488]
["bitfinex-derivatives","BTCF0:USTF0",1742529765084,0.1234243,84609.0,84608.0,0.1505488]
["bitfinex-derivatives","BTCF0:USTF0",1742529765487,0.0591271,84605.0,84602.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1742529765698,0.0954,84604.0,84603.0,0.1491548]
["bitfinex-derivatives","BTCF0:USTF0",1742529765881,0.0954,84604.0,84603.0,0.1891548]
["bitfinex-derivatives","BTCF0:USTF0",1742529766196,0.2136558,84604.0,84603.0,0.3390096]
["bitfinex-derivatives","BTCF0:USTF0",1742529766889,0.0631,84604.0,84603.0,0.3390096]
["bitfinex-derivatives","BTCF0:USTF0",1742529767094,0.001,84609.0,84603.0,0.3390096]
["bitfinex-derivatives","BTCF0:USTF0",1742529767295,0.0339,84609.0,84608.0,0.4790488]
["bitfinex-derivatives","BTCF0:USTF0",1742529767485,0.1521474,84609.0,84608.0,0.7590488]
["bitfinex-derivatives","BTCF0:USTF0",1742529767881,0.1511474,84609.0,84608.0,0.8215488]
["bitfinex-derivatives","BTCF0:USTF0",1742529768496,0.1521474,84609.0,84608.0,0.8215488]
["bitfinex-derivatives","BTCF0:USTF0",1742529768799,0.1823474,84609.0,84608.0,0.8215488]
["bitfinex-derivatives","BTCF0:USTF0",1742529769099,0.1521474,84609.0,84608.0,0.8215488]
["bitfinex-derivatives","BTCF0:USTF0",1742529769499,0.1521474,84609.0,84608.0,0.9348288]
["bitfinex-derivatives","BTCF0:USTF0",1742529769695,0.1531474,84609.0,84608.0,0.9348288]
["bitfinex-derivatives","BTCF0:USTF0",1742529772401,0.0349,84609.0,84608.0,0.9348288]
["bitfinex-derivatives","BTCF0:USTF0",1742529772695,4e-05,84610.0,84609.0,0.1182474]
["bitfinex-derivatives","BTCF0:USTF0",1742529772895,4e-05,84610.0,84609.0,0.4218474]
["bitfinex-derivatives","BTCF0:USTF0",1742529773391,0.0591196,84615.0,84614.0,0.0591195]
["bitfinex-derivatives","BTCF0:USTF0",1742529773591,0.0591196,84615.0,84614.0,0.4027195]
["bitfinex-derivatives","BTCF0:USTF0",1742529775101,0.0611196,84615.0,84614.0,0.4027195]
["bitfinex-derivatives","BTCF0:USTF0",1742529775697,0.0631196,84615.0,84614.0,0.4027195]
["bitfinex-derivatives","BTCF0:USTF0",1742529776104,0.0631196,84615.0,84614.0,0.1227195]
["bitfinex-derivatives","BTCF0:USTF0",1742529776396,0.0941196,84615.0,84614.0,0.1227195]
["bitfinex-derivatives","BTCF0:USTF0",1742529780505,0.0941196,84615.0,84612.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1742529780506,0.1182432,84613.0,84612.0,0.1182427]
["bitfinex-derivatives","BTCF0:USTF0",1742529780902,0.1811432,84613.0,84612.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742529781612,0.1848732,84613.0,84612.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742529782105,0.1868732,84613.0,84612.0,0.1828427]
["bitfinex-derivatives","BTCF0:USTF0",1742529788402,0.1868732,84613.0,84612.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742529789201,0.1868732,84613.0,84612.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742529789413,0.1868732,84613.0,84612.0,0.1501432]
["bitfinex-derivatives","BTCF0:USTF0",1742529790611,0.1961632,84613.0,84612.0,0.1501432]
["bitfinex-derivatives","BTCF0:USTF0",1742529791818,0.1961632,84613.0,84612.0,0.1819432]
["bitfinex-derivatives","BTCF0:USTF0",1742529799819,0.07792,84613.0,84612.0,0.2128432]
["bitfinex-derivatives","BTCF0:USTF0",1742529800021,0.08272,84617.0,84616.0,0.1182376]
["bitfinex-derivatives","BTCF0:USTF0",1742529800215,0.0321,84643.0,84639.0,0.1182055]
["bitfinex-derivatives","BTCF0:USTF0",1742529800416,0.1186041,84640.0,84639.0,0.4790055]
["bitfinex-derivatives","BTCF0:USTF0",1742529800816,0.12849027,84640.0,84639.0,0.4790055]
["bitfinex-derivatives","BTCF0:USTF0",1742529801122,0.12849027,84640.0,84639.0,0.5422055]
["bitfinex-derivatives","BTCF0:USTF0",1742529801713,0.00112001,84654.0,84653.0,0.118186]
["bitfinex-derivatives","BTCF0:USTF0",1742529801909,0.00112001,84654.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529801910,0.01474347,84654.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529802120,0.1181957,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529802317,0.1181957,84646.0,84645.0,0.4789971]
["bitfinex-derivatives","BTCF0:USTF0",1742529802716,0.1181957,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529804720,0.1182111,84635.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529805324,0.1182111,84635.0,84634.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742529806023,0.1182153,84632.0,84631.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529806414,0.13321422,84632.0,84631.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529807026,0.49401422,84632.0,84631.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529807329,0.1182237,84626.0,84625.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742529807524,0.2317037,84626.0,84625.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742529807729,0.3317037,84626.0,84625.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742529807916,0.2329037,84626.0,84625.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742529808123,0.2317037,84626.0,84625.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742529808318,0.3317037,84626.0,84625.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742529808524,0.1182348,84618.0,84617.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529808725,0.2317148,84618.0,84617.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529809315,0.24658685,84618.0,84617.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529810321,0.24658685,84618.0,84617.0,0.00417728]
["bitfinex-derivatives","BTCF0:USTF0",1742529811412,0.24658685,84618.0,84617.0,0.00317728]
["bitfinex-derivatives","BTCF0:USTF0",1742529812023,0.24658685,84618.0,84617.0,0.00117728]
["bitfinex-derivatives","BTCF0:USTF0",1742529812227,0.24658685,84618.0,84617.0,0.00317728]
["bitfinex-derivatives","BTCF0:USTF0",1742529812930,0.24658685,84618.0,84617.0,0.00217728]
["bitfinex-derivatives","BTCF0:USTF0",1742529814631,0.24658685,84618.0,84605.0,0.1182529]
["bitfinex-derivatives","BTCF0:USTF0",1742529814632,0.0591217,84612.0,84595.0,0.0591331]
["bitfinex-derivatives","BTCF0:USTF0",1742529814818,0.0591217,84612.0,84598.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742529814819,0.11826,84600.0,84598.0,0.1182624]
["bitfinex-derivatives","BTCF0:USTF0",1742529815018,0.11826,84600.0,84599.0,0.4790614]
["bitfinex-derivatives","BTCF0:USTF0",1742529815825,0.14279337,84600.0,84599.0,0.4820614]
["bitfinex-derivatives","BTCF0:USTF0",1742529816021,0.14279337,84600.0,84599.0,0.5448614]
["bitfinex-derivatives","BTCF0:USTF0",1742529816632,0.14279337,84600.0,84599.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742529816836,0.14279337,84600.0,84599.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742529817126,0.14275602,84600.0,84599.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742529818536,0.17395602,84600.0,84599.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742529818834,0.17404257,84600.0,84599.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742529819034,0.17404257,84600.0,84599.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1742529821332,0.28740257,84600.0,84599.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1742529823930,0.28740257,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529825027,0.28753045,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529825422,0.38753045,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529825630,0.28753045,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529827637,0.17417045,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529827838,0.28749045,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529828923,0.2875256,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529830935,0.3875256,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529832830,0.37755189,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529833031,0.38756201,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529833728,0.28756201,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529834228,0.2875313,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529834832,0.27755189,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529835136,0.28753121,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529838533,0.38753121,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529838943,0.28753121,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529844342,0.28737405,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529846343,0.31867405,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529849967,0.41867405,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529850270,0.41860869,84600.0,84599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742529850668,0.31860869,84600.0,84599.0,0.00047842]
["bitfinex-derivatives","BTCF0:USTF0",1742529851175,0.30885189,84600.0,84599.0,0.00047842]
["bitfinex-derivatives","BTCF0:USTF0",1742529851962,0.40885189,84600.0,84599.0,0.00047842]
["bitfinex-derivatives","BTCF0:USTF0",1742529852567,0.31005189,84600.0,84599.0,0.00047842]
["bitfinex-derivatives","BTCF0:USTF0",1742529852763,0.40885189,84600.0,84599.0,0.00047842]
["bitfinex-derivatives","BTCF0:USTF0",1742529853671,0.40885189,84600.0,84599.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742529853872,0.1182656,84596.0,84595.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742529854573,0.2182656,84596.0,84595.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742529854773,0.2113656,84596.0,84595.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742529854973,0.3113656,84596.0,84595.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742529855165,0.3113656,84596.0,84595.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742529855674,0.2113656,84596.0,84595.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742529856367,0.2113656,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529857073,0.3113656,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529859278,0.2113656,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529859471,0.1496656,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529859669,0.1182656,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529859873,0.1182656,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529860072,0.1182656,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529860370,0.1182656,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529860576,0.1182656,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529860776,0.1182656,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529861179,0.2945856,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529864673,0.2945856,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529868575,0.2945856,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529869979,0.2945856,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529871887,0.2945856,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529872287,0.2945856,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529877282,0.2315856,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529877486,0.2628856,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529877886,0.2944856,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529880488,0.2944456,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529882686,0.1811656,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529882886,0.2944456,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529885289,0.3245456,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529893289,0.3245456,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529894090,0.2112656,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529894298,0.3245456,84596.0,84595.0,0.186267]
["bitfinex-derivatives","BTCF0:USTF0",1742529895199,0.2112656,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529895402,0.3245456,84596.0,84595.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742529897901,0.02391,84597.0,84596.0,0.1182656]
["bitfinex-derivatives","BTCF0:USTF0",1742529898093,0.02391,84597.0,84596.0,0.1809656]
["bitfinex-derivatives","BTCF0:USTF0",1742529898716,0.02387,84597.0,84596.0,0.1809656]
["bitfinex-derivatives","BTCF0:USTF0",1742529899003,0.02391,84597.0,84596.0,0.1809656]
["bitfinex-derivatives","BTCF0:USTF0",1742529900002,0.02391,84597.0,84596.0,0.1829656]
["bitfinex-derivatives","BTCF0:USTF0",1742529900205,0.00017728,84608.0,84602.0,0.0591279]
["bitfinex-derivatives","BTCF0:USTF0",1742529900397,0.00104001,84612.0,84611.0,0.1182446]
["bitfinex-derivatives","BTCF0:USTF0",1742529900594,0.13273968,84612.0,84611.0,0.1182446]
["bitfinex-derivatives","BTCF0:USTF0",1742529900899,0.1182432,84612.0,84611.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1742529901100,0.1484432,84612.0,84611.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1742529901396,0.1798432,84612.0,84611.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1742529902102,0.0626,84612.0,84611.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1742529902504,0.1808432,84612.0,84611.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1742529902906,0.1818432,84612.0,84611.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1742529912819,0.1504432,84612.0,84611.0,0.1814446]
["bitfinex-derivatives","BTCF0:USTF0",1742529913124,0.11324,84619.0,84618.0,0.1182348]
["bitfinex-derivatives","BTCF0:USTF0",1742529913417,0.2959734,84619.0,84618.0,0.1182348]
["bitfinex-derivatives","BTCF0:USTF0",1742529914409,0.3019734,84619.0,84618.0,0.1182348]
["bitfinex-derivatives","BTCF0:USTF0",1742529914713,0.31643623,84619.0,84618.0,0.1182348]
["bitfinex-derivatives","BTCF0:USTF0",1742529917113,0.15224,84619.0,84618.0,0.1182348]
["bitfinex-derivatives","BTCF0:USTF0",1742529917316,0.1572334,84619.0,84618.0,0.1182348]
["bitfinex-derivatives","BTCF0:USTF0",1742529917821,0.1896334,84619.0,84618.0,0.1182348]
["bitfinex-derivatives","BTCF0:USTF0",1742529928518,0.1896334,84619.0,84618.0,0.1797348]
["bitfinex-derivatives","BTCF0:USTF0",1742529932228,0.0714,84619.0,84618.0,0.1797348]
["bitfinex-derivatives","BTCF0:USTF0",1742529934025,0.1896334,84619.0,84618.0,0.1797348]
["bitfinex-derivatives","BTCF0:USTF0",1742529934630,0.006,84619.0,84618.0,0.1797348]
["bitfinex-derivatives","BTCF0:USTF0",1742529935520,0.1242334,84619.0,84618.0,0.1797348]
["bitfinex-derivatives","BTCF0:USTF0",1742529936627,0.00108,84641.0,84618.0,0.53474]
["bitfinex-derivatives","BTCF0:USTF0",1742529936818,0.2088942,84647.0,84646.0,0.1181957]
["bitfinex-derivatives","BTCF0:USTF0",1742529937024,0.2088942,84647.0,84646.0,0.4789957]
["bitfinex-derivatives","BTCF0:USTF0",1742529937733,0.2088942,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529938133,0.10738083,84647.0,84646.0,0.4789957]
["bitfinex-derivatives","BTCF0:USTF0",1742529939222,0.0346,84647.0,84646.0,0.4789957]
["bitfinex-derivatives","BTCF0:USTF0",1742529939426,0.1527943,84647.0,84646.0,0.4789957]
["bitfinex-derivatives","BTCF0:USTF0",1742529939826,0.1557943,84647.0,84646.0,0.4789957]
["bitfinex-derivatives","BTCF0:USTF0",1742529948539,0.1557943,84647.0,84646.0,0.5106957]
["bitfinex-derivatives","BTCF0:USTF0",1742529949541,0.1557943,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529949737,0.2689943,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529949941,0.2689943,84647.0,84646.0,0.4789957]
["bitfinex-derivatives","BTCF0:USTF0",1742529951132,0.2689943,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529951333,0.2689943,84647.0,84646.0,0.4789957]
["bitfinex-derivatives","BTCF0:USTF0",1742529951641,0.2373943,84647.0,84646.0,0.4789957]
["bitfinex-derivatives","BTCF0:USTF0",1742529952241,0.3014943,84647.0,84646.0,0.4789957]
["bitfinex-derivatives","BTCF0:USTF0",1742529953342,0.3014943,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529953535,0.1182055,84639.0,84638.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529954234,0.1182055,84639.0,84638.0,0.03077728]
["bitfinex-derivatives","BTCF0:USTF0",1742529954434,0.1486055,84639.0,84638.0,0.03077728]
["bitfinex-derivatives","BTCF0:USTF0",1742529954629,0.1813055,84639.0,84638.0,0.03077728]
["bitfinex-derivatives","BTCF0:USTF0",1742529955446,4e-05,84649.0,84646.0,0.0590972]
["bitfinex-derivatives","BTCF0:USTF0",1742529955649,0.1182329,84649.0,84648.0,0.1181929]
["bitfinex-derivatives","BTCF0:USTF0",1742529955952,0.1182055,84640.0,84638.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529956243,0.1182055,84639.0,84638.0,0.03277728]
["bitfinex-derivatives","BTCF0:USTF0",1742529956840,0.1182055,84639.0,84638.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529957439,0.2314055,84639.0,84638.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529958937,0.2324055,84639.0,84638.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529959134,0.159,84639.0,84620.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742529959348,0.1182265,84624.0,84623.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742529959543,0.1182265,84624.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529959544,0.1182362,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529959849,0.2314362,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742529960037,0.1182432,84612.0,84611.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742529961038,0.1182432,84612.0,84606.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742529961039,0.1182502,84607.0,84606.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742529961240,0.2314502,84607.0,84606.0,0.3297741]
["bitfinex-derivatives","BTCF0:USTF0",1742529961439,0.1132,84607.0,84606.0,0.6905741]
["bitfinex-derivatives","BTCF0:USTF0",1742529961637,0.1132,84610.0,84609.0,0.1182474]
["bitfinex-derivatives","BTCF0:USTF0",1742529961847,0.2314441,84612.0,84611.0,0.1182446]
["bitfinex-derivatives","BTCF0:USTF0",1742529962048,0.2314441,84612.0,84611.0,0.1861446]
["bitfinex-derivatives","BTCF0:USTF0",1742529963049,0.2314441,84612.0,84611.0,0.1821446]
["bitfinex-derivatives","BTCF0:USTF0",1742529963447,0.1182441,84612.0,84611.0,0.1821446]
["bitfinex-derivatives","BTCF0:USTF0",1742529963642,0.2314441,84612.0,84611.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742529964048,0.2314441,84612.0,84611.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742529964843,0.2314441,84612.0,84611.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742529965148,0.2314441,84612.0,84611.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742529966255,0.2314441,84612.0,84611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742529966451,0.3314441,84612.0,84611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742529966751,0.2314441,84612.0,84611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742529967142,0.1182544,84604.0,84603.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529967339,0.2314544,84604.0,84603.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742529969345,0.2314544,84604.0,84603.0,0.12443308]
["bitfinex-derivatives","BTCF0:USTF0",1742529969650,0.2314544,84604.0,84603.0,0.12943308]
["bitfinex-derivatives","BTCF0:USTF0",1742529971649,0.2314544,84604.0,84603.0,0.01117728]
["bitfinex-derivatives","BTCF0:USTF0",1742529972247,0.2314544,84604.0,84603.0,0.07437728]
["bitfinex-derivatives","BTCF0:USTF0",1742529972448,0.1182544,84604.0,84603.0,0.55343308]
["bitfinex-derivatives","BTCF0:USTF0",1742529972648,0.2314944,84604.0,84603.0,0.55343308]
["bitfinex-derivatives","BTCF0:USTF0",1742529972852,4e-05,84605.0,84604.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1742529973057,0.118293,84605.0,84604.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1742529973357,0.118293,84605.0,84604.0,0.1814544]
["bitfinex-derivatives","BTCF0:USTF0",1742529973855,0.118253,84605.0,84604.0,0.1814544]
["bitfinex-derivatives","BTCF0:USTF0",1742529974256,0.118253,84605.0,84604.0,0.1864544]
["bitfinex-derivatives","BTCF0:USTF0",1742529975255,4e-05,84606.0,84605.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1742529975554,4e-05,84606.0,84605.0,0.181653]
["bitfinex-derivatives","BTCF0:USTF0",1742529975758,0.0331,84625.0,84614.0,0.0591195]
["bitfinex-derivatives","BTCF0:USTF0",1742529975965,0.23164928,84620.0,84619.0,0.4790334]
["bitfinex-derivatives","BTCF0:USTF0",1742529976261,0.00017728,84620.0,84619.0,0.4790334]
["bitfinex-derivatives","BTCF0:USTF0",1742529976650,0.11840928,84620.0,84619.0,0.4790334]
["bitfinex-derivatives","BTCF0:USTF0",1742529977644,0.00017728,84620.0,84619.0,0.4820334]
["bitfinex-derivatives","BTCF0:USTF0",1742529978654,0.00017728,84620.0,84619.0,0.4860334]
["bitfinex-derivatives","BTCF0:USTF0",1742529979057,0.11840928,84620.0,84619.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742529979358,0.11840928,84620.0,84619.0,0.4860334]
["bitfinex-derivatives","BTCF0:USTF0",1742529979759,0.18170928,84620.0,84619.0,0.4860334]
["bitfinex-derivatives","BTCF0:USTF0",1742529981860,0.18170928,84620.0,84619.0,0.4840334]
["bitfinex-derivatives","BTCF0:USTF0",1742529982061,0.18170928,84620.0,84619.0,0.4830334]
["bitfinex-derivatives","BTCF0:USTF0",1742529982262,0.18170928,84620.0,84619.0,0.5131334]
["bitfinex-derivatives","BTCF0:USTF0",1742529982655,0.18170928,84620.0,84619.0,0.5111334]
["bitfinex-derivatives","BTCF0:USTF0",1742529982855,0.18170928,84620.0,84619.0,0.5131334]
["bitfinex-derivatives","BTCF0:USTF0",1742529983460,0.18170928,84620.0,84619.0,0.5111334]
["bitfinex-derivatives","BTCF0:USTF0",1742529983660,0.18170928,84620.0,84619.0,0.5141334]
["bitfinex-derivatives","BTCF0:USTF0",1742529983865,0.14950928,84620.0,84619.0,0.5141334]
["bitfinex-derivatives","BTCF0:USTF0",1742529984464,0.18080928,84620.0,84619.0,0.5141334]
["bitfinex-derivatives","BTCF0:USTF0",1742529997868,0.1182205,84629.0,84628.0,0.0591097]
["bitfinex-derivatives","BTCF0:USTF0",1742529998069,0.2615205,84629.0,84628.0,0.5381278]
["bitfinex-derivatives","BTCF0:USTF0",1742529998464,0.2929205,84629.0,84628.0,0.5381278]
["bitfinex-derivatives","BTCF0:USTF0",1742530000376,0.1797205,84629.0,84628.0,0.5381278]
["bitfinex-derivatives","BTCF0:USTF0",1742530000574,0.0314,84629.0,84628.0,0.5381278]
["bitfinex-derivatives","BTCF0:USTF0",1742530000777,0.1496195,84629.0,84628.0,0.5381278]
["bitfinex-derivatives","BTCF0:USTF0",1742530001375,0.1827195,84629.0,84628.0,0.5381278]
["bitfinex-derivatives","BTCF0:USTF0",1742530002679,0.1827195,84629.0,84628.0,0.1773278]
["bitfinex-derivatives","BTCF0:USTF0",1742530004672,0.0645,84629.0,84628.0,0.1773278]
["bitfinex-derivatives","BTCF0:USTF0",1742530005182,0.1827195,84629.0,84628.0,0.1773278]
["bitfinex-derivatives","BTCF0:USTF0",1742530010775,4e-05,84630.0,84629.0,0.1182195]
["bitfinex-derivatives","BTCF0:USTF0",1742530010971,0.03024,84630.0,84629.0,0.1806195]
["bitfinex-derivatives","BTCF0:USTF0",1742530011978,0.1484581,84630.0,84629.0,0.1806195]
["bitfinex-derivatives","BTCF0:USTF0",1742530012182,0.1785581,84630.0,84629.0,0.1806195]
["bitfinex-derivatives","BTCF0:USTF0",1742530016271,0.19197905,84630.0,84629.0,0.1806195]
["bitfinex-derivatives","BTCF0:USTF0",1742530017986,0.1785581,84630.0,84629.0,0.1806195]
["bitfinex-derivatives","BTCF0:USTF0",1742530021072,0.1785581,84630.0,84629.0,0.4306195]
["bitfinex-derivatives","BTCF0:USTF0",1742530021881,0.1785581,84630.0,84629.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1742530022078,0.1182223,84627.0,84626.0,0.4790237]
["bitfinex-derivatives","BTCF0:USTF0",1742530022379,0.1182223,84627.0,84626.0,0.4890237]
["bitfinex-derivatives","BTCF0:USTF0",1742530022781,0.1182223,84627.0,84626.0,0.5493237]
["bitfinex-derivatives","BTCF0:USTF0",1742530023288,0.1182223,84627.0,84626.0,0.5503237]
["bitfinex-derivatives","BTCF0:USTF0",1742530026385,0.2143223,84627.0,84626.0,0.5503237]
["bitfinex-derivatives","BTCF0:USTF0",1742530027589,0.22451327,84627.0,84626.0,0.5503237]
["bitfinex-derivatives","BTCF0:USTF0",1742530028683,0.24093995,84627.0,84626.0,0.52371486]
["bitfinex-derivatives","BTCF0:USTF0",1742530029578,0.22451327,84627.0,84626.0,0.52371486]
["bitfinex-derivatives","BTCF0:USTF0",1742530030385,0.22444929,84627.0,84626.0,0.51371486]
["bitfinex-derivatives","BTCF0:USTF0",1742530031884,0.22430254,84627.0,84626.0,0.51371486]
["bitfinex-derivatives","BTCF0:USTF0",1742530039797,0.2339948,84627.0,84626.0,0.51371486]
["bitfinex-derivatives","BTCF0:USTF0",1742530040893,0.0196725,84627.0,84626.0,0.51371486]
["bitfinex-derivatives","BTCF0:USTF0",1742530041095,4e-05,84630.0,84629.0,0.1182195]
["bitfinex-derivatives","BTCF0:USTF0",1742530041396,0.0590941,84652.0,84642.0,0.1182013]
["bitfinex-derivatives","BTCF0:USTF0",1742530041599,0.1181966,84646.0,84642.0,0.4790013]
["bitfinex-derivatives","BTCF0:USTF0",1742530041797,0.1772945,84649.0,84648.0,0.1181915]
["bitfinex-derivatives","BTCF0:USTF0",1742530042000,0.2363902,84649.0,84648.0,0.1181915]
["bitfinex-derivatives","BTCF0:USTF0",1742530042196,0.1181885,84652.0,84651.0,0.0590937]
["bitfinex-derivatives","BTCF0:USTF0",1742530042505,0.1181885,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530045006,0.1231885,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530045609,0.1261885,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530048299,0.008,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530049001,0.1261874,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530049602,0.1211874,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530049802,0.1261874,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530051608,0.1572874,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530053202,0.13610242,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530053398,0.1261874,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530053808,0.13610204,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530054008,0.16790204,84652.0,84651.0,0.4198937]
["bitfinex-derivatives","BTCF0:USTF0",1742530054503,0.16790204,84652.0,84651.0,0.4508937]
["bitfinex-derivatives","BTCF0:USTF0",1742530056798,0.13610204,84652.0,84651.0,0.4508937]
["bitfinex-derivatives","BTCF0:USTF0",1742530057406,0.16940204,84652.0,84651.0,0.4508937]
["bitfinex-derivatives","BTCF0:USTF0",1742530058512,0.19960204,84652.0,84651.0,0.4830937]
["bitfinex-derivatives","BTCF0:USTF0",1742530059212,0.1896874,84652.0,84651.0,0.4830937]
["bitfinex-derivatives","BTCF0:USTF0",1742530061610,0.1896874,84652.0,84651.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742530061813,0.1182027,84641.0,84636.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1742530062007,0.1182027,84641.0,84637.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742530062207,0.1182027,84641.0,84640.0,0.47918138]
["bitfinex-derivatives","BTCF0:USTF0",1742530062608,0.1499027,84641.0,84640.0,0.47918138]
["bitfinex-derivatives","BTCF0:USTF0",1742530062914,0.1499027,84641.0,84640.0,0.51008138]
["bitfinex-derivatives","BTCF0:USTF0",1742530063115,0.1821027,84641.0,84640.0,0.54138138]
["bitfinex-derivatives","BTCF0:USTF0",1742530063317,0.1841027,84641.0,84640.0,0.54138138]
["bitfinex-derivatives","BTCF0:USTF0",1742530068127,0.1841027,84641.0,84640.0,0.51048138]
["bitfinex-derivatives","BTCF0:USTF0",1742530068312,0.1841027,84641.0,84640.0,0.54108138]
["bitfinex-derivatives","BTCF0:USTF0",1742530069127,0.19381118,84641.0,84640.0,0.54108138]
["bitfinex-derivatives","BTCF0:USTF0",1742530073126,0.1841027,84641.0,84640.0,0.54108138]
["bitfinex-derivatives","BTCF0:USTF0",1742530074234,0.19379229,84641.0,84640.0,0.54108138]
["bitfinex-derivatives","BTCF0:USTF0",1742530076634,0.19379272,84641.0,84640.0,0.54108138]
["bitfinex-derivatives","BTCF0:USTF0",1742530077129,0.1841027,84641.0,84640.0,0.54108138]
["bitfinex-derivatives","BTCF0:USTF0",1742530086938,4e-05,84653.0,84640.0,0.42287728]
["bitfinex-derivatives","BTCF0:USTF0",1742530087137,4e-05,84653.0,84652.0,0.4789874]
["bitfinex-derivatives","BTCF0:USTF0",1742530087538,0.118226,84653.0,84652.0,0.4789874]
["bitfinex-derivatives","BTCF0:USTF0",1742530087735,0.118226,84653.0,84652.0,0.5097874]
["bitfinex-derivatives","BTCF0:USTF0",1742530088345,0.118226,84653.0,84652.0,0.5406874]
["bitfinex-derivatives","BTCF0:USTF0",1742530088540,0.118226,84653.0,84652.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742530088740,0.1181971,84645.0,84644.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742530088936,0.1181999,84643.0,84642.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742530089149,0.1181999,84643.0,84642.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1742530089543,0.1794999,84643.0,84642.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1742530090137,0.1814999,84643.0,84642.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1742530091453,0.1834999,84643.0,84642.0,0.1799009]
["bitfinex-derivatives","BTCF0:USTF0",1742530094051,0.1834999,84643.0,84642.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742530094250,0.1834999,84643.0,84642.0,0.1799013]
["bitfinex-derivatives","BTCF0:USTF0",1742530095349,0.2966599,84643.0,84642.0,0.1799013]
["bitfinex-derivatives","BTCF0:USTF0",1742530095648,0.1182027,84641.0,84640.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530096043,0.1481027,84641.0,84640.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530097252,0.2192027,84641.0,84640.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530097566,0.1192027,84641.0,84640.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530097753,0.2192027,84641.0,84640.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530097956,0.2212027,84641.0,84640.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530099646,0.1212027,84641.0,84640.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530100041,0.2212027,84641.0,84640.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530100950,0.1182139,84633.0,84632.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742530101146,0.5921739,84633.0,84632.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742530101747,0.6566739,84633.0,84632.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742530103953,0.00017728,84641.0,84640.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1742530104152,0.11837998,84641.0,84640.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1742530104454,0.24489911,84641.0,84640.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1742530105068,0.24689911,84641.0,84640.0,0.1182041]
["bitfinex-derivatives","BTCF0:USTF0",1742530105261,0.27799911,84641.0,84640.0,0.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1742530106354,0.23353998,84641.0,84640.0,0.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1742530106855,0.23453998,84641.0,84640.0,0.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1742530107564,0.24751624,84641.0,84640.0,0.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1742530108661,0.23453998,84641.0,84640.0,0.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1742530109559,0.24759528,84641.0,84640.0,0.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1742530109864,0.23453998,84641.0,84640.0,0.1498041]
["bitfinex-derivatives","BTCF0:USTF0",1742530110659,0.23453998,84641.0,84640.0,0.5106041]
["bitfinex-derivatives","BTCF0:USTF0",1742530110858,0.12137998,84641.0,84640.0,0.5106041]
["bitfinex-derivatives","BTCF0:USTF0",1742530111561,0.00317728,84641.0,84640.0,0.5106041]
["bitfinex-derivatives","BTCF0:USTF0",1742530112868,0.12137998,84641.0,84640.0,0.52337564]
["bitfinex-derivatives","BTCF0:USTF0",1742530113068,0.12137998,84641.0,84640.0,0.5106041]
["bitfinex-derivatives","BTCF0:USTF0",1742530115966,0.12137998,84641.0,84640.0,0.5412041]
["bitfinex-derivatives","BTCF0:USTF0",1742530116168,0.11937998,84641.0,84640.0,0.5432041]
["bitfinex-derivatives","BTCF0:USTF0",1742530116865,0.11837998,84641.0,84640.0,0.5432041]
["bitfinex-derivatives","BTCF0:USTF0",1742530117070,0.11837998,84641.0,84640.0,0.5452041]
["bitfinex-derivatives","BTCF0:USTF0",1742530118867,0.11837998,84641.0,84640.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742530119068,0.15017998,84641.0,84640.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742530119772,0.15017998,84641.0,84640.0,0.1844041]
["bitfinex-derivatives","BTCF0:USTF0",1742530126572,0.15017998,84641.0,84640.0,0.5452041]
["bitfinex-derivatives","BTCF0:USTF0",1742530126975,0.11837998,84641.0,84640.0,0.5452041]
["bitfinex-derivatives","BTCF0:USTF0",1742530127569,0.15087998,84641.0,84640.0,0.5452041]
["bitfinex-derivatives","BTCF0:USTF0",1742530129879,0.18347998,84641.0,84640.0,0.5452041]
["bitfinex-derivatives","BTCF0:USTF0",1742530140482,0.18347998,84641.0,84640.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742530140981,0.18347998,84641.0,84640.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1742530142278,0.18347998,84641.0,84640.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1742530143485,0.18347998,84641.0,84640.0,0.5437041]
["bitfinex-derivatives","BTCF0:USTF0",1742530152683,0.00017728,84641.0,84640.0,0.5437041]
["bitfinex-derivatives","BTCF0:USTF0",1742530153084,0.11837998,84641.0,84640.0,0.5437041]
["bitfinex-derivatives","BTCF0:USTF0",1742530155386,0.2053169,84648.0,84640.0,0.5437041]
["bitfinex-derivatives","BTCF0:USTF0",1742530155387,0.02680706,84660.0,84640.0,1.0263]
["bitfinex-derivatives","BTCF0:USTF0",1742530155581,0.11312,84658.0,84655.0,0.1181832]
["bitfinex-derivatives","BTCF0:USTF0",1742530155782,0.00104001,84661.0,84655.0,0.1181832]
["bitfinex-derivatives","BTCF0:USTF0",1742530155978,4e-05,84657.0,84655.0,0.1805832]
["bitfinex-derivatives","BTCF0:USTF0",1742530156788,0.1181793,84658.0,84655.0,0.1805832]
["bitfinex-derivatives","BTCF0:USTF0",1742530156988,0.0014,84656.0,84655.0,0.1805832]
["bitfinex-derivatives","BTCF0:USTF0",1742530157494,0.0034,84656.0,84655.0,0.1805832]
["bitfinex-derivatives","BTCF0:USTF0",1742530159992,0.0034,84656.0,84655.0,0.19358574]
["bitfinex-derivatives","BTCF0:USTF0",1742530160396,0.1215818,84656.0,84655.0,0.1805832]
["bitfinex-derivatives","BTCF0:USTF0",1742530160794,0.1538818,84656.0,84655.0,0.1805832]
["bitfinex-derivatives","BTCF0:USTF0",1742530160995,0.1181846,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530161389,0.0590957,84650.0,84647.0,0.11837078]
["bitfinex-derivatives","BTCF0:USTF0",1742530161582,0.0303,84649.0,84648.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742530161788,0.2939115,84649.0,84648.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742530161986,0.2939115,84649.0,84647.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530161987,0.1181929,84648.0,84647.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530162192,0.1193929,84648.0,84647.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530162491,0.1193929,84648.0,84643.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530162492,0.1181985,84644.0,84643.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530162681,0.591818,84644.0,84643.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530162886,0.491818,84644.0,84643.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530163291,0.522118,84644.0,84643.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530163492,0.522118,84644.0,84643.0,0.3297224]
["bitfinex-derivatives","BTCF0:USTF0",1742530163695,0.522118,84644.0,84643.0,0.3307224]
["bitfinex-derivatives","BTCF0:USTF0",1742530164000,0.161318,84644.0,84643.0,0.3307224]
["bitfinex-derivatives","BTCF0:USTF0",1742530164199,0.161318,84644.0,84643.0,0.3317224]
["bitfinex-derivatives","BTCF0:USTF0",1742530164599,0.0323,84645.0,84644.0,0.1181985]
["bitfinex-derivatives","BTCF0:USTF0",1742530164798,0.1181961,84646.0,84645.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1742530164986,0.0906971,84648.0,84647.0,0.1181943]
["bitfinex-derivatives","BTCF0:USTF0",1742530166115,0.0590971,84648.0,84647.0,0.1181943]
["bitfinex-derivatives","BTCF0:USTF0",1742530166520,0.0590971,84648.0,84647.0,0.1828943]
["bitfinex-derivatives","BTCF0:USTF0",1742530166809,0.0922971,84648.0,84647.0,0.1828943]
["bitfinex-derivatives","BTCF0:USTF0",1742530167021,0.0590971,84648.0,84647.0,0.1828943]
["bitfinex-derivatives","BTCF0:USTF0",1742530167212,0.07211135,84648.0,84647.0,0.1828943]
["bitfinex-derivatives","BTCF0:USTF0",1742530167719,0.0590971,84648.0,84647.0,0.1828943]
["bitfinex-derivatives","BTCF0:USTF0",1742530168216,4e-05,84649.0,84648.0,0.1181929]
["bitfinex-derivatives","BTCF0:USTF0",1742530168407,0.1182315,84649.0,84648.0,0.1828929]
["bitfinex-derivatives","BTCF0:USTF0",1742530168812,0.1181915,84649.0,84648.0,0.1828929]
["bitfinex-derivatives","BTCF0:USTF0",1742530169414,0.1507915,84649.0,84648.0,0.1828929]
["bitfinex-derivatives","BTCF0:USTF0",1742530175610,0.1507915,84649.0,84648.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742530176210,0.1181943,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530176410,0.1182069,84638.0,84637.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742530177514,0.1182097,84636.0,84635.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530179620,0.1182097,84636.0,84635.0,0.11838838]
["bitfinex-derivatives","BTCF0:USTF0",1742530179820,0.1182097,84636.0,84635.0,0.12138838]
["bitfinex-derivatives","BTCF0:USTF0",1742530180020,0.1182097,84636.0,84635.0,0.18578838]
["bitfinex-derivatives","BTCF0:USTF0",1742530180907,0.1182097,84636.0,84635.0,0.07057728]
["bitfinex-derivatives","BTCF0:USTF0",1742530182020,0.1182097,84636.0,84635.0,0.18878838]
["bitfinex-derivatives","BTCF0:USTF0",1742530183421,0.1232041,84638.0,84637.0,0.1182083]
["bitfinex-derivatives","BTCF0:USTF0",1742530183621,0.0906041,84638.0,84637.0,0.4790083]
["bitfinex-derivatives","BTCF0:USTF0",1742530183824,0.1497069,84638.0,84637.0,0.4790083]
["bitfinex-derivatives","BTCF0:USTF0",1742530184208,0.2628269,84638.0,84637.0,0.4790083]
["bitfinex-derivatives","BTCF0:USTF0",1742530185818,0.2628269,84638.0,84637.0,0.4820083]
["bitfinex-derivatives","BTCF0:USTF0",1742530186614,0.2628269,84638.0,84637.0,0.4850083]
["bitfinex-derivatives","BTCF0:USTF0",1742530194729,0.1182069,84638.0,84637.0,0.4850083]
["bitfinex-derivatives","BTCF0:USTF0",1742530195432,0.1488069,84638.0,84637.0,0.4850083]
["bitfinex-derivatives","BTCF0:USTF0",1742530201220,0.1772909,84648.0,84647.0,0.1181929]
["bitfinex-derivatives","BTCF0:USTF0",1742530201426,0.3543109,84648.0,84647.0,0.1181929]
["bitfinex-derivatives","BTCF0:USTF0",1742530202226,0.36693344,84648.0,84647.0,0.1181929]
["bitfinex-derivatives","BTCF0:USTF0",1742530202421,0.39963344,84648.0,84647.0,0.1501929]
["bitfinex-derivatives","BTCF0:USTF0",1742530209833,0.3231109,84648.0,84647.0,0.1501929]
["bitfinex-derivatives","BTCF0:USTF0",1742530210129,4e-05,84649.0,84648.0,0.1181929]
["bitfinex-derivatives","BTCF0:USTF0",1742530210337,4e-05,84649.0,84648.0,0.1493929]
["bitfinex-derivatives","BTCF0:USTF0",1742530210540,4e-05,84649.0,84648.0,0.5427929]
["bitfinex-derivatives","BTCF0:USTF0",1742530211041,4e-05,84649.0,84648.0,0.55542178]
["bitfinex-derivatives","BTCF0:USTF0",1742530211238,0.0309,84651.0,84650.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1742530211432,0.1490888,84651.0,84650.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1742530211831,0.1822888,84651.0,84650.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1742530212842,0.1832888,84651.0,84650.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1742530213144,0.1842888,84651.0,84650.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1742530216844,0.1181915,84649.0,84648.0,0.4836958]
["bitfinex-derivatives","BTCF0:USTF0",1742530217040,0.2313115,84649.0,84648.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742530217240,0.2313115,84649.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530217241,0.1181971,84645.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530217435,0.0591003,84643.0,84639.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530217643,0.1182041,84640.0,84639.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530218947,0.1182041,84640.0,84639.0,0.2135225]
["bitfinex-derivatives","BTCF0:USTF0",1742530220043,0.1182041,84640.0,84639.0,0.2155225]
["bitfinex-derivatives","BTCF0:USTF0",1742530220832,0.1182041,84640.0,84639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742530222749,0.2313241,84640.0,84639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742530223140,0.2313241,84640.0,84639.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742530224849,0.2313241,84640.0,84639.0,0.1544055]
["bitfinex-derivatives","BTCF0:USTF0",1742530225039,0.2313241,84640.0,84639.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742530225235,0.09422001,84642.0,84641.0,0.1182027]
["bitfinex-derivatives","BTCF0:USTF0",1742530225442,0.2613213,84642.0,84641.0,0.1182027]
["bitfinex-derivatives","BTCF0:USTF0",1742530225743,0.2313213,84642.0,84641.0,0.1182027]
["bitfinex-derivatives","BTCF0:USTF0",1742530226742,0.2313213,84642.0,84641.0,0.1202027]
["bitfinex-derivatives","BTCF0:USTF0",1742530227144,0.2313213,84642.0,84641.0,0.1222027]
["bitfinex-derivatives","BTCF0:USTF0",1742530232645,4e-05,84643.0,84641.0,0.1222027]
["bitfinex-derivatives","BTCF0:USTF0",1742530232856,4e-05,84643.0,84642.0,0.5426013]
["bitfinex-derivatives","BTCF0:USTF0",1742530233852,0.1181964,84646.0,84642.0,0.5426013]
["bitfinex-derivatives","BTCF0:USTF0",1742530233853,0.1181964,84646.0,84645.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1742530234645,0.1181964,84646.0,84645.0,0.1791971]
["bitfinex-derivatives","BTCF0:USTF0",1742530236450,0.1181964,84646.0,84645.0,0.1811971]
["bitfinex-derivatives","BTCF0:USTF0",1742530237246,0.1805964,84646.0,84645.0,0.1811971]
["bitfinex-derivatives","BTCF0:USTF0",1742530237649,0.19304553,84646.0,84645.0,0.1811971]
["bitfinex-derivatives","BTCF0:USTF0",1742530238362,0.1805964,84646.0,84645.0,0.1811971]
["bitfinex-derivatives","BTCF0:USTF0",1742530238557,0.1489964,84646.0,84645.0,0.1811971]
["bitfinex-derivatives","BTCF0:USTF0",1742530242862,0.1821964,84646.0,84645.0,0.1811971]
["bitfinex-derivatives","BTCF0:USTF0",1742530244955,0.1821964,84646.0,84645.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742530246162,0.1821964,84646.0,84645.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742530246862,0.1489964,84646.0,84645.0,0.1505971]
["bitfinex-derivatives","BTCF0:USTF0",1742530247068,0.2921164,84646.0,84645.0,0.1505971]
["bitfinex-derivatives","BTCF0:USTF0",1742530249861,0.2921164,84646.0,84645.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742530250962,0.3220164,84646.0,84645.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742530251162,0.1182097,84636.0,84635.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530251379,0.1182097,84636.0,84635.0,0.47918838]
["bitfinex-derivatives","BTCF0:USTF0",1742530251969,0.1820097,84636.0,84635.0,0.47918838]
["bitfinex-derivatives","BTCF0:USTF0",1742530252565,0.1820097,84636.0,84635.0,0.48518838]
["bitfinex-derivatives","BTCF0:USTF0",1742530255768,0.1820097,84636.0,84635.0,0.36697728]
["bitfinex-derivatives","BTCF0:USTF0",1742530256766,0.1820097,84636.0,84635.0,0.43057728]
["bitfinex-derivatives","BTCF0:USTF0",1742530258577,0.1820097,84636.0,84635.0,0.54878838]
["bitfinex-derivatives","BTCF0:USTF0",1742530258775,0.1820097,84636.0,84635.0,0.43057728]
["bitfinex-derivatives","BTCF0:USTF0",1742530259669,0.1820097,84636.0,84635.0,0.39827728]
["bitfinex-derivatives","BTCF0:USTF0",1742530260781,0.1820097,84636.0,84635.0,0.43127728]
["bitfinex-derivatives","BTCF0:USTF0",1742530261584,0.1820097,84636.0,84635.0,0.54948838]
["bitfinex-derivatives","BTCF0:USTF0",1742530263087,0.1506097,84636.0,84635.0,0.54948838]
["bitfinex-derivatives","BTCF0:USTF0",1742530263771,0.1182097,84636.0,84635.0,0.54948838]
["bitfinex-derivatives","BTCF0:USTF0",1742530263978,0.1498097,84636.0,84635.0,0.54948838]
["bitfinex-derivatives","BTCF0:USTF0",1742530264476,0.2110097,84636.0,84635.0,0.54948838]
["bitfinex-derivatives","BTCF0:USTF0",1742530267393,0.2110097,84636.0,84635.0,0.43127728]
["bitfinex-derivatives","BTCF0:USTF0",1742530267777,0.2110097,84636.0,84635.0,0.39827728]
["bitfinex-derivatives","BTCF0:USTF0",1742530268890,0.2110097,84636.0,84635.0,0.42977728]
["bitfinex-derivatives","BTCF0:USTF0",1742530269094,0.2110097,84636.0,84635.0,0.54798838]
["bitfinex-derivatives","BTCF0:USTF0",1742530270699,0.3241297,84636.0,84635.0,0.54798838]
["bitfinex-derivatives","BTCF0:USTF0",1742530271489,0.2110097,84636.0,84635.0,0.54798838]
["bitfinex-derivatives","BTCF0:USTF0",1742530271788,0.3241297,84636.0,84635.0,0.42977728]
["bitfinex-derivatives","BTCF0:USTF0",1742530271994,0.3241297,84636.0,84635.0,0.42857728]
["bitfinex-derivatives","BTCF0:USTF0",1742530277495,0.3241297,84636.0,84635.0,0.54678838]
["bitfinex-derivatives","BTCF0:USTF0",1742530277687,0.3241297,84636.0,84635.0,0.42857728]
["bitfinex-derivatives","BTCF0:USTF0",1742530277890,0.3241297,84636.0,84635.0,0.54678838]
["bitfinex-derivatives","BTCF0:USTF0",1742530278589,0.3241297,84636.0,84635.0,0.42857728]
["bitfinex-derivatives","BTCF0:USTF0",1742530279689,0.3241297,84636.0,84635.0,0.54678838]
["bitfinex-derivatives","BTCF0:USTF0",1742530280000,0.3241297,84636.0,84635.0,0.42857728]
["bitfinex-derivatives","BTCF0:USTF0",1742530282090,0.2110097,84636.0,84635.0,0.42857728]
["bitfinex-derivatives","BTCF0:USTF0",1742530282290,0.3241297,84636.0,84635.0,0.42857728]
["bitfinex-derivatives","BTCF0:USTF0",1742530285087,0.2110097,84636.0,84635.0,0.42857728]
["bitfinex-derivatives","BTCF0:USTF0",1742530285397,4e-05,84637.0,84636.0,0.1182097]
["bitfinex-derivatives","BTCF0:USTF0",1742530285593,0.1182483,84637.0,84636.0,0.1796097]
["bitfinex-derivatives","BTCF0:USTF0",1742530285799,0.1182083,84637.0,84636.0,0.1796097]
["bitfinex-derivatives","BTCF0:USTF0",1742530285995,0.1182036,84641.0,84639.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1742530286195,0.1182036,84641.0,84640.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742530286394,0.1182036,84641.0,84640.0,0.2695026]
["bitfinex-derivatives","BTCF0:USTF0",1742530287399,0.1182036,84641.0,84640.0,0.2715026]
["bitfinex-derivatives","BTCF0:USTF0",1742530288494,0.1182036,84641.0,84640.0,0.2735026]
["bitfinex-derivatives","BTCF0:USTF0",1742530289607,0.0590984,84646.0,84640.0,0.2735026]
["bitfinex-derivatives","BTCF0:USTF0",1742530289608,0.2313157,84646.0,84645.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1742530289802,0.11312,84646.0,84645.0,0.1181971]
["bitfinex-derivatives","BTCF0:USTF0",1742530290004,8e-05,84651.0,84650.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1742530290209,8e-05,84651.0,84650.0,0.5760901]
["bitfinex-derivatives","BTCF0:USTF0",1742530290700,0.00021728,84652.0,84651.0,0.1181888]
["bitfinex-derivatives","BTCF0:USTF0",1742530291105,0.00029728,84652.0,84651.0,0.1812888]
["bitfinex-derivatives","BTCF0:USTF0",1742530291305,0.11848468,84652.0,84651.0,0.1812888]
["bitfinex-derivatives","BTCF0:USTF0",1742530291808,0.00029728,84652.0,84651.0,0.1812888]
["bitfinex-derivatives","BTCF0:USTF0",1742530292405,0.00129728,84652.0,84651.0,0.1812888]
["bitfinex-derivatives","BTCF0:USTF0",1742530293002,0.11948468,84652.0,84651.0,0.1812888]
["bitfinex-derivatives","BTCF0:USTF0",1742530293206,0.12048468,84652.0,84651.0,0.1812888]
["bitfinex-derivatives","BTCF0:USTF0",1742530293805,0.00229728,84652.0,84651.0,0.1812888]
["bitfinex-derivatives","BTCF0:USTF0",1742530295610,0.00229728,84652.0,84651.0,0.4212888]
["bitfinex-derivatives","BTCF0:USTF0",1742530295802,0.00217728,84652.0,84651.0,0.4212888]
["bitfinex-derivatives","BTCF0:USTF0",1742530296509,0.12036468,84652.0,84651.0,0.4212888]
["bitfinex-derivatives","BTCF0:USTF0",1742530297205,0.00217728,84652.0,84651.0,0.4300597]
["bitfinex-derivatives","BTCF0:USTF0",1742530299713,0.12036468,84652.0,84651.0,0.4300597]
["bitfinex-derivatives","BTCF0:USTF0",1742530299914,0.00217728,84652.0,84651.0,0.4300597]
["bitfinex-derivatives","BTCF0:USTF0",1742530300112,0.0004,84656.0,84653.0,0.0590923]
["bitfinex-derivatives","BTCF0:USTF0",1742530300313,0.1185818,84656.0,84655.0,0.1181832]
["bitfinex-derivatives","BTCF0:USTF0",1742530300617,0.1185818,84656.0,84655.0,0.1828832]
["bitfinex-derivatives","BTCF0:USTF0",1742530301506,0.1205818,84656.0,84655.0,0.1828832]
["bitfinex-derivatives","BTCF0:USTF0",1742530301709,0.1215818,84656.0,84655.0,0.1828832]
["bitfinex-derivatives","BTCF0:USTF0",1742530303113,0.1205818,84656.0,84655.0,0.1828832]
["bitfinex-derivatives","BTCF0:USTF0",1742530303305,0.1225818,84656.0,84655.0,0.1828832]
["bitfinex-derivatives","BTCF0:USTF0",1742530309116,0.1836818,84656.0,84655.0,0.1828832]
["bitfinex-derivatives","BTCF0:USTF0",1742530314114,0.0348,84656.0,84655.0,0.1828832]
["bitfinex-derivatives","BTCF0:USTF0",1742530314314,0.3608,84678.0,84655.0,0.1828832]
["bitfinex-derivatives","BTCF0:USTF0",1742530314315,0.0004,84672.0,84663.0,0.118172]
["bitfinex-derivatives","BTCF0:USTF0",1742530314612,0.0318,84666.0,84663.0,0.478972]
["bitfinex-derivatives","BTCF0:USTF0",1742530314820,0.0637,84666.0,84663.0,0.511672]
["bitfinex-derivatives","BTCF0:USTF0",1742530315023,0.11834788,84664.0,84663.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742530315208,0.11834788,84664.0,84663.0,0.511672]
["bitfinex-derivatives","BTCF0:USTF0",1742530315921,0.11834788,84664.0,84663.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742530316122,0.11834788,84664.0,84663.0,0.511672]
["bitfinex-derivatives","BTCF0:USTF0",1742530317413,0.12034788,84664.0,84663.0,0.511672]
["bitfinex-derivatives","BTCF0:USTF0",1742530318409,0.12034788,84664.0,84663.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742530319321,0.12034788,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530320322,0.1181776,84659.0,84658.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742530320916,0.1181776,84659.0,84658.0,0.150679]
["bitfinex-derivatives","BTCF0:USTF0",1742530321118,0.1795776,84659.0,84658.0,0.150679]
["bitfinex-derivatives","BTCF0:USTF0",1742530321320,0.0614,84659.0,84658.0,0.150679]
["bitfinex-derivatives","BTCF0:USTF0",1742530321823,0.0624,84659.0,84658.0,0.150679]
["bitfinex-derivatives","BTCF0:USTF0",1742530322822,0.0314,84659.0,84658.0,0.150679]
["bitfinex-derivatives","BTCF0:USTF0",1742530323430,0.001,84659.0,84658.0,0.150679]
["bitfinex-derivatives","BTCF0:USTF0",1742530323623,0.0308,84668.0,84664.0,0.1181706]
["bitfinex-derivatives","BTCF0:USTF0",1742530323819,0.0301,84666.0,84665.0,0.1181692]
["bitfinex-derivatives","BTCF0:USTF0",1742530324224,0.03014,84666.0,84665.0,0.1808692]
["bitfinex-derivatives","BTCF0:USTF0",1742530324532,0.03014,84666.0,84665.0,0.19329105]
["bitfinex-derivatives","BTCF0:USTF0",1742530324724,0.0301,84666.0,84665.0,0.19329105]
["bitfinex-derivatives","BTCF0:USTF0",1742530325330,4e-05,84667.0,84666.0,0.1181678]
["bitfinex-derivatives","BTCF0:USTF0",1742530325734,4e-05,84667.0,84666.0,0.1835678]
["bitfinex-derivatives","BTCF0:USTF0",1742530325928,0.0319,84670.0,84669.0,0.1181636]
["bitfinex-derivatives","BTCF0:USTF0",1742530326726,0.0319,84670.0,84669.0,0.1507636]
["bitfinex-derivatives","BTCF0:USTF0",1742530326927,0.1500622,84670.0,84669.0,0.1507636]
["bitfinex-derivatives","BTCF0:USTF0",1742530328130,0.0319,84670.0,84669.0,0.1507636]
["bitfinex-derivatives","BTCF0:USTF0",1742530328326,0.0004,84672.0,84671.0,0.1181608]
["bitfinex-derivatives","BTCF0:USTF0",1742530328533,0.0004,84672.0,84671.0,0.4789608]
["bitfinex-derivatives","BTCF0:USTF0",1742530328732,0.0004,84672.0,84671.0,0.9135008]
["bitfinex-derivatives","BTCF0:USTF0",1742530328937,0.0644,84678.0,84676.0,0.1181539]
["bitfinex-derivatives","BTCF0:USTF0",1742530328938,0.1181527,84677.0,84676.0,0.1181539]
["bitfinex-derivatives","BTCF0:USTF0",1742530329324,0.0331,84677.0,84676.0,0.1181539]
["bitfinex-derivatives","BTCF0:USTF0",1742530329839,0.0641,84677.0,84676.0,0.1181539]
["bitfinex-derivatives","BTCF0:USTF0",1742530330229,0.0641,84677.0,84676.0,0.13077914]
["bitfinex-derivatives","BTCF0:USTF0",1742530330835,0.1822525,84677.0,84676.0,0.1181539]
["bitfinex-derivatives","BTCF0:USTF0",1742530332141,0.1832525,84677.0,84676.0,0.1181539]
["bitfinex-derivatives","BTCF0:USTF0",1742530333236,0.1181594,84672.0,84671.0,0.4198801]
["bitfinex-derivatives","BTCF0:USTF0",1742530333539,0.1181594,84672.0,84671.0,0.4523801]
["bitfinex-derivatives","BTCF0:USTF0",1742530334137,0.1817594,84672.0,84671.0,0.4523801]
["bitfinex-derivatives","BTCF0:USTF0",1742530334541,0.0646,84672.0,84671.0,0.4523801]
["bitfinex-derivatives","BTCF0:USTF0",1742530335430,0.0322,84672.0,84671.0,0.4523801]
["bitfinex-derivatives","BTCF0:USTF0",1742530335625,0.0322,84672.0,84671.0,0.6823801]
["bitfinex-derivatives","BTCF0:USTF0",1742530335830,0.001,84672.0,84671.0,0.6823801]
["bitfinex-derivatives","BTCF0:USTF0",1742530337341,0.0326,84672.0,84671.0,0.6823801]
["bitfinex-derivatives","BTCF0:USTF0",1742530338738,0.001,84672.0,84671.0,0.6823801]
["bitfinex-derivatives","BTCF0:USTF0",1742530341429,0.0658,84672.0,84671.0,0.6823801]
["bitfinex-derivatives","BTCF0:USTF0",1742530341634,0.0335,84672.0,84671.0,0.6823801]
["bitfinex-derivatives","BTCF0:USTF0",1742530347444,0.0652,84672.0,84671.0,0.7954201]
["bitfinex-derivatives","BTCF0:USTF0",1742530347643,0.0966,84672.0,84671.0,0.7954201]
["bitfinex-derivatives","BTCF0:USTF0",1742530350038,0.0652,84672.0,84671.0,0.7954201]
["bitfinex-derivatives","BTCF0:USTF0",1742530350235,0.0335,84672.0,84671.0,0.7954201]
["bitfinex-derivatives","BTCF0:USTF0",1742530351548,0.0335,84672.0,84671.0,0.8270201]
["bitfinex-derivatives","BTCF0:USTF0",1742530353047,0.065,84672.0,84671.0,0.8270201]
["bitfinex-derivatives","BTCF0:USTF0",1742530355250,0.065,84672.0,84671.0,0.7139801]
["bitfinex-derivatives","BTCF0:USTF0",1742530355439,0.1831594,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530355840,0.1831594,84672.0,84671.0,0.4789608]
["bitfinex-derivatives","BTCF0:USTF0",1742530356135,0.1181622,84670.0,84669.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530357152,0.1181636,84669.0,84668.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742530357451,0.2145636,84669.0,84668.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742530359642,0.22795006,84669.0,84668.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742530362148,0.22795006,84669.0,84668.0,0.11834217]
["bitfinex-derivatives","BTCF0:USTF0",1742530362855,0.22795006,84669.0,84668.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742530363652,0.22795006,84669.0,84668.0,0.11834217]
["bitfinex-derivatives","BTCF0:USTF0",1742530364046,0.22795006,84669.0,84668.0,0.14854217]
["bitfinex-derivatives","BTCF0:USTF0",1742530366144,0.2155636,84669.0,84668.0,0.14854217]
["bitfinex-derivatives","BTCF0:USTF0",1742530366351,0.0974,84669.0,84668.0,0.14854217]
["bitfinex-derivatives","BTCF0:USTF0",1742530366662,0.2155636,84669.0,84668.0,0.14854217]
["bitfinex-derivatives","BTCF0:USTF0",1742530371761,0.2155636,84669.0,84668.0,0.03037717]
["bitfinex-derivatives","BTCF0:USTF0",1742530372456,0.2155636,84669.0,84668.0,0.14854217]
["bitfinex-derivatives","BTCF0:USTF0",1742530376161,0.2155636,84669.0,84668.0,0.17994217]
["bitfinex-derivatives","BTCF0:USTF0",1742530388369,0.1841636,84669.0,84668.0,0.17994217]
["bitfinex-derivatives","BTCF0:USTF0",1742530407382,0.1841636,84669.0,84664.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742530407383,0.1181692,84665.0,84664.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742530407583,0.2330092,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530407783,0.2629092,84665.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530408082,0.1181734,84662.0,84661.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530408485,0.1807734,84662.0,84661.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530408886,0.1181832,84655.0,84654.0,0.2445225]
["bitfinex-derivatives","BTCF0:USTF0",1742530409086,0.2330632,84655.0,84654.0,0.2445225]
["bitfinex-derivatives","BTCF0:USTF0",1742530409485,0.2330632,84655.0,84654.0,0.3627071]
["bitfinex-derivatives","BTCF0:USTF0",1742530409690,0.2956632,84655.0,84654.0,0.2445225]
["bitfinex-derivatives","BTCF0:USTF0",1742530410583,0.2956632,84655.0,84654.0,0.2759225]
["bitfinex-derivatives","BTCF0:USTF0",1742530410982,0.2956632,84655.0,84654.0,0.2779225]
["bitfinex-derivatives","BTCF0:USTF0",1742530411182,0.2956632,84655.0,84654.0,0.3981071]
["bitfinex-derivatives","BTCF0:USTF0",1742530412092,0.2956632,84655.0,84654.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742530412993,0.30776358,84655.0,84654.0,0.1865846]
["bitfinex-derivatives","BTCF0:USTF0",1742530413194,0.30776358,84655.0,84654.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742530413796,0.30776358,84655.0,84654.0,0.1865846]
["bitfinex-derivatives","BTCF0:USTF0",1742530414490,0.2363445,84667.0,84666.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1742530414690,0.263725,84669.0,84668.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1742530415089,0.1181664,84667.0,84666.0,0.1181664]
["bitfinex-derivatives","BTCF0:USTF0",1742530415483,0.1181664,84667.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530415687,0.1181678,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530415883,0.1831678,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530416596,0.1831678,84666.0,84665.0,0.4789692]
["bitfinex-derivatives","BTCF0:USTF0",1742530416801,0.1831678,84666.0,84665.0,0.4799692]
["bitfinex-derivatives","BTCF0:USTF0",1742530417099,0.1831678,84666.0,84665.0,0.5433692]
["bitfinex-derivatives","BTCF0:USTF0",1742530417293,0.1831678,84666.0,84665.0,0.5423692]
["bitfinex-derivatives","BTCF0:USTF0",1742530417500,0.1831678,84666.0,84665.0,0.5433692]
["bitfinex-derivatives","BTCF0:USTF0",1742530418197,0.1831678,84666.0,84665.0,0.5443692]
["bitfinex-derivatives","BTCF0:USTF0",1742530420198,0.1181678,84666.0,84665.0,0.5443692]
["bitfinex-derivatives","BTCF0:USTF0",1742530420597,0.0001768,84670.0,84669.0,0.1181636]
["bitfinex-derivatives","BTCF0:USTF0",1742530420797,0.0001768,84670.0,84669.0,0.1836636]
["bitfinex-derivatives","BTCF0:USTF0",1742530421698,0.118339,84670.0,84669.0,0.1836636]
["bitfinex-derivatives","BTCF0:USTF0",1742530424602,0.118339,84670.0,84669.0,0.19602062]
["bitfinex-derivatives","BTCF0:USTF0",1742530424905,0.118339,84670.0,84669.0,0.1836636]
["bitfinex-derivatives","BTCF0:USTF0",1742530426295,0.118339,84670.0,84669.0,0.1866636]
["bitfinex-derivatives","BTCF0:USTF0",1742530426697,0.118339,84670.0,84669.0,0.1896636]
["bitfinex-derivatives","BTCF0:USTF0",1742530427096,0.118339,84670.0,84669.0,0.1866636]
["bitfinex-derivatives","BTCF0:USTF0",1742530427392,0.118339,84670.0,84669.0,0.1896636]
["bitfinex-derivatives","BTCF0:USTF0",1742530427596,0.0001768,84670.0,84669.0,0.1896636]
["bitfinex-derivatives","BTCF0:USTF0",1742530428505,0.0001768,84670.0,84669.0,0.4196636]
["bitfinex-derivatives","BTCF0:USTF0",1742530428989,0.0918735,84681.0,84669.0,0.4196636]
["bitfinex-derivatives","BTCF0:USTF0",1742530428990,0.0328,84681.0,84678.0,0.1181511]
["bitfinex-derivatives","BTCF0:USTF0",1742530429195,0.1181897,84679.0,84678.0,0.4789511]
["bitfinex-derivatives","BTCF0:USTF0",1742530429394,4e-05,84679.0,84678.0,0.4789511]
["bitfinex-derivatives","BTCF0:USTF0",1742530429899,0.1181497,84679.0,84678.0,0.4789511]
["bitfinex-derivatives","BTCF0:USTF0",1742530430105,4e-05,84680.0,84679.0,0.1181497]
["bitfinex-derivatives","BTCF0:USTF0",1742530430305,0.1181883,84680.0,84679.0,0.1804497]
["bitfinex-derivatives","BTCF0:USTF0",1742530432196,0.1181883,84680.0,84679.0,0.4614497]
["bitfinex-derivatives","BTCF0:USTF0",1742530432897,0.1181883,84680.0,84679.0,0.4624497]
["bitfinex-derivatives","BTCF0:USTF0",1742530432898,4e-05,84680.0,84679.0,0.4624497]
["bitfinex-derivatives","BTCF0:USTF0",1742530433098,0.1181883,84680.0,84679.0,0.4624497]
["bitfinex-derivatives","BTCF0:USTF0",1742530433802,0.1181883,84680.0,84679.0,0.47479825]
["bitfinex-derivatives","BTCF0:USTF0",1742530437398,4e-05,84680.0,84679.0,0.47479825]
["bitfinex-derivatives","BTCF0:USTF0",1742530437595,0.1181883,84680.0,84679.0,0.47479825]
["bitfinex-derivatives","BTCF0:USTF0",1742530437807,0.1181483,84680.0,84679.0,0.47479825]
["bitfinex-derivatives","BTCF0:USTF0",1742530438007,0.1181483,84680.0,84679.0,0.4624497]
["bitfinex-derivatives","BTCF0:USTF0",1742530438308,0.1815483,84680.0,84679.0,0.4624497]
["bitfinex-derivatives","BTCF0:USTF0",1742530440502,0.1815483,84680.0,84679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742530441208,0.1815483,84680.0,84679.0,0.1201497]
["bitfinex-derivatives","BTCF0:USTF0",1742530441604,0.1815483,84680.0,84679.0,0.1849497]
["bitfinex-derivatives","BTCF0:USTF0",1742530443213,0.1815483,84680.0,84679.0,0.1839497]
["bitfinex-derivatives","BTCF0:USTF0",1742530443409,0.1815483,84680.0,84679.0,0.1849497]
["bitfinex-derivatives","BTCF0:USTF0",1742530443809,0.1815483,84680.0,84679.0,0.1839497]
["bitfinex-derivatives","BTCF0:USTF0",1742530444004,0.1815483,84680.0,84679.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742530444404,0.1815483,84680.0,84679.0,0.1521497]
["bitfinex-derivatives","BTCF0:USTF0",1742530444615,0.1815483,84680.0,84679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742530446613,0.1181497,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530447107,0.1822497,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530448306,0.1822497,84679.0,84678.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742530449406,0.2962497,84679.0,84678.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742530452917,0.2962497,84679.0,84678.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742530453107,0.2962497,84679.0,84678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742530455420,0.2962497,84679.0,84678.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742530456315,0.2960097,84679.0,84678.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742530461313,0.2960097,84679.0,84678.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742530463230,0.2960097,84679.0,84678.0,0.5425511]
["bitfinex-derivatives","BTCF0:USTF0",1742530463727,0.2960097,84679.0,84678.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742530464115,0.1822497,84679.0,84678.0,0.5425511]
["bitfinex-derivatives","BTCF0:USTF0",1742530464313,0.2958497,84679.0,84678.0,0.5425511]
["bitfinex-derivatives","BTCF0:USTF0",1742530466123,0.2958097,84679.0,84678.0,0.5425511]
["bitfinex-derivatives","BTCF0:USTF0",1742530472419,0.2958097,84679.0,84678.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742530476026,0.2958097,84679.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742530476027,0.3257097,84679.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742530476223,0.1181608,84671.0,84668.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530476427,0.2314408,84671.0,84668.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530476621,0.2314408,84671.0,84669.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742530477027,0.2939408,84671.0,84670.0,0.03227717]
["bitfinex-derivatives","BTCF0:USTF0",1742530477227,0.2939408,84671.0,84670.0,0.06347717]
["bitfinex-derivatives","BTCF0:USTF0",1742530477722,0.3238408,84671.0,84670.0,0.06347717]
["bitfinex-derivatives","BTCF0:USTF0",1742530478031,0.2939408,84671.0,84670.0,0.06347717]
["bitfinex-derivatives","BTCF0:USTF0",1742530478432,0.2939408,84671.0,84670.0,0.06847717]
["bitfinex-derivatives","BTCF0:USTF0",1742530482823,0.2937808,84671.0,84670.0,0.06847717]
["bitfinex-derivatives","BTCF0:USTF0",1742530487038,0.6545808,84671.0,84670.0,0.00517717]
["bitfinex-derivatives","BTCF0:USTF0",1742530487226,0.6869808,84671.0,84670.0,0.00517717]
["bitfinex-derivatives","BTCF0:USTF0",1742530487431,0.7545808,84671.0,84670.0,0.00517717]
["bitfinex-derivatives","BTCF0:USTF0",1742530487630,0.6545808,84671.0,84670.0,0.00517717]
["bitfinex-derivatives","BTCF0:USTF0",1742530489041,0.7545808,84671.0,84670.0,0.00517717]
["bitfinex-derivatives","BTCF0:USTF0",1742530490640,0.1181734,84662.0,84661.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742530490841,0.2312534,84662.0,84661.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742530491041,0.5920534,84662.0,84661.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742530491545,0.6548534,84662.0,84661.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742530491943,0.6548534,84662.0,84661.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742530492143,0.6548534,84662.0,84661.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742530494746,0.66677134,84662.0,84661.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742530502049,0.49089134,84662.0,84661.0,0.1938748]
["bitfinex-derivatives","BTCF0:USTF0",1742530502545,0.11834077,84670.0,84669.0,0.1181636]
["bitfinex-derivatives","BTCF0:USTF0",1742530502754,0.23142077,84670.0,84669.0,0.1181636]
["bitfinex-derivatives","BTCF0:USTF0",1742530503142,0.23142077,84670.0,84669.0,0.1818636]
["bitfinex-derivatives","BTCF0:USTF0",1742530503544,0.23142077,84670.0,84669.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742530503741,0.11834077,84670.0,84669.0,0.1818636]
["bitfinex-derivatives","BTCF0:USTF0",1742530504145,0.11834077,84670.0,84669.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742530504537,0.11834077,84670.0,84669.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742530504754,0.18234077,84670.0,84669.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742530506657,0.18234077,84670.0,84669.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742530507659,0.1181846,84654.0,84653.0,0.11836317]
["bitfinex-derivatives","BTCF0:USTF0",1742530508046,0.0590915,84656.0,84655.0,0.1181832]
["bitfinex-derivatives","BTCF0:USTF0",1742530509357,0.0590915,84656.0,84655.0,0.1241832]
["bitfinex-derivatives","BTCF0:USTF0",1742530509551,0.0590915,84656.0,84655.0,0.1854832]
["bitfinex-derivatives","BTCF0:USTF0",1742530509752,0.0590915,84656.0,84655.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1742530513158,0.0921915,84656.0,84655.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1742530514156,0.0590915,84656.0,84655.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1742530517254,0.0905915,84656.0,84655.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1742530517656,0.0590915,84656.0,84655.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1742530519063,0.0905915,84656.0,84655.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1742530519653,0.0590915,84656.0,84655.0,0.1914832]
["bitfinex-derivatives","BTCF0:USTF0",1742530520167,0.1181775,84660.0,84659.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1742530520362,0.24354111,84662.0,84661.0,0.1181748]
["bitfinex-derivatives","BTCF0:USTF0",1742530520553,0.24353991,84662.0,84661.0,0.1181748]
["bitfinex-derivatives","BTCF0:USTF0",1742530520750,0.12536651,84662.0,84661.0,0.1181748]
["bitfinex-derivatives","BTCF0:USTF0",1742530520954,0.11308,84662.0,84661.0,0.1509748]
["bitfinex-derivatives","BTCF0:USTF0",1742530521163,4e-05,84663.0,84662.0,0.1181734]
["bitfinex-derivatives","BTCF0:USTF0",1742530521468,4e-05,84663.0,84662.0,0.1492734]
["bitfinex-derivatives","BTCF0:USTF0",1742530521657,0.11308,84667.0,84662.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1742530521966,0.1772461,84669.0,84668.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1742530522355,0.1772461,84669.0,84668.0,0.12997942]
["bitfinex-derivatives","BTCF0:USTF0",1742530523165,0.2104461,84669.0,84668.0,0.12997942]
["bitfinex-derivatives","BTCF0:USTF0",1742530523760,0.2104461,84669.0,84668.0,0.13297942]
["bitfinex-derivatives","BTCF0:USTF0",1742530524160,0.1772461,84669.0,84668.0,0.13297942]
["bitfinex-derivatives","BTCF0:USTF0",1742530524566,0.1772461,84669.0,84668.0,0.13597942]
["bitfinex-derivatives","BTCF0:USTF0",1742530526162,0.2080461,84669.0,84668.0,0.13597942]
["bitfinex-derivatives","BTCF0:USTF0",1742530528866,0.2384461,84669.0,84668.0,0.13597942]
["bitfinex-derivatives","BTCF0:USTF0",1742530536678,0.2384461,84669.0,84668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742530536863,0.2683461,84669.0,84668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742530537269,0.2384461,84669.0,84668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742530541767,0.2384461,84669.0,84668.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742530544591,0.2384461,84669.0,84668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742530557987,0.2705461,84669.0,84668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742530561480,0.3023461,84669.0,84668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742530561883,0.3023461,84669.0,84662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742530561884,0.118172,84663.0,84662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742530562090,0.231252,84663.0,84662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742530562485,0.231252,84663.0,84662.0,0.1805734]
["bitfinex-derivatives","BTCF0:USTF0",1742530562698,0.293852,84663.0,84662.0,0.1805734]
["bitfinex-derivatives","BTCF0:USTF0",1742530562996,0.293852,84663.0,84662.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742530563496,0.293852,84663.0,84662.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742530564088,0.293852,84663.0,84662.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742530564289,0.654652,84663.0,84662.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742530567495,0.654652,84663.0,84662.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742530570301,0.541572,84663.0,84662.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742530570505,0.1181832,84655.0,84654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742530570708,0.2312632,84655.0,84654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742530571203,0.2641632,84655.0,84654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742530571508,0.2764512,84655.0,84654.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742530571709,0.2764512,84655.0,84654.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742530571898,0.3092512,84655.0,84654.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742530576012,0.1961712,84655.0,84654.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742530576220,0.3092512,84655.0,84654.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742530581717,0.3092512,84655.0,84654.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742530588228,0.3092512,84655.0,84654.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742530595827,0.4092512,84655.0,84653.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742530596020,0.1182041,84640.0,84639.0,0.1483055]
["bitfinex-derivatives","BTCF0:USTF0",1742530596222,0.1182041,84640.0,84639.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742530596426,0.1182069,84638.0,84637.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530596725,0.2312869,84638.0,84637.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530597130,0.2935869,84638.0,84637.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530597935,0.306777,84638.0,84637.0,0.2165225]
["bitfinex-derivatives","BTCF0:USTF0",1742530598725,0.306777,84638.0,84637.0,0.3347308]
["bitfinex-derivatives","BTCF0:USTF0",1742530598926,0.001,84638.0,84637.0,0.3832083]
["bitfinex-derivatives","BTCF0:USTF0",1742530599138,0.001,84638.0,84637.0,0.4139083]
["bitfinex-derivatives","BTCF0:USTF0",1742530599327,0.001,84638.0,84637.0,0.4800083]
["bitfinex-derivatives","BTCF0:USTF0",1742530600039,0.1192069,84638.0,84637.0,0.4800083]
["bitfinex-derivatives","BTCF0:USTF0",1742530601039,0.1192069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530602339,0.001,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530602730,0.1192069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530602925,0.001,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530603136,0.1192069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530604028,0.001,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530604333,0.1192069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530605428,0.001,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530605631,0.1192069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530605823,0.001,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530606342,0.1192069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530607034,0.001,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530607633,0.1192069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530608832,0.001,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530609228,0.1192069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530610832,0.001,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530611031,0.1192069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530611339,0.001,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530611933,0.1503069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530613041,0.0321,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530613243,0.1503069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530614436,0.0321,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530614627,0.001,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530614828,0.0316,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530615332,0.1815069,84638.0,84637.0,0.49198395]
["bitfinex-derivatives","BTCF0:USTF0",1742530616331,0.1815069,84638.0,84637.0,0.4800083]
["bitfinex-derivatives","BTCF0:USTF0",1742530616537,0.1815069,84638.0,84637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742530626343,0.0633,84638.0,84637.0,0.1232083]
["bitfinex-derivatives","BTCF0:USTF0",1742530626548,0.0633,84638.0,84637.0,0.2184083]
["bitfinex-derivatives","BTCF0:USTF0",1742530627247,0.0633,84638.0,84637.0,0.50040344]
["bitfinex-derivatives","BTCF0:USTF0",1742530627550,0.1815069,84638.0,84637.0,0.4884083]
["bitfinex-derivatives","BTCF0:USTF0",1742530628052,0.0633,84638.0,84637.0,0.4884083]
["bitfinex-derivatives","BTCF0:USTF0",1742530628453,0.1815069,84638.0,84637.0,0.4884083]
["bitfinex-derivatives","BTCF0:USTF0",1742530628848,0.1815069,84638.0,84637.0,0.50032303]
["bitfinex-derivatives","BTCF0:USTF0",1742530632855,0.0633,84638.0,84637.0,0.50032303]
["bitfinex-derivatives","BTCF0:USTF0",1742530633352,4e-05,84639.0,84638.0,0.1182069]
["bitfinex-derivatives","BTCF0:USTF0",1742530633558,4e-05,84639.0,84638.0,0.8121069]
["bitfinex-derivatives","BTCF0:USTF0",1742530633758,0.00017717,84646.0,84640.0,0.0591013]
["bitfinex-derivatives","BTCF0:USTF0",1742530633953,0.00017717,84646.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530634153,0.0322,84651.0,84650.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1742530634357,0.0322,84651.0,84650.0,0.4789901]
["bitfinex-derivatives","BTCF0:USTF0",1742530634856,0.0301,84660.0,84650.0,0.4789901]
["bitfinex-derivatives","BTCF0:USTF0",1742530634857,0.0301,84660.0,84657.0,0.0590895]
["bitfinex-derivatives","BTCF0:USTF0",1742530635062,0.0322,84658.0,84657.0,0.1772699]
["bitfinex-derivatives","BTCF0:USTF0",1742530635253,0.0322,84658.0,84657.0,0.5380699]
["bitfinex-derivatives","BTCF0:USTF0",1742530636857,0.0322,84658.0,84657.0,0.54980553]
["bitfinex-derivatives","BTCF0:USTF0",1742530638856,0.150379,84658.0,84657.0,0.54980553]
["bitfinex-derivatives","BTCF0:USTF0",1742530639361,0.0322,84658.0,84657.0,0.54980553]
["bitfinex-derivatives","BTCF0:USTF0",1742530639861,0.150379,84658.0,84657.0,0.54980553]
["bitfinex-derivatives","BTCF0:USTF0",1742530640066,0.182879,84658.0,84657.0,0.54980553]
["bitfinex-derivatives","BTCF0:USTF0",1742530649061,0.182879,84658.0,84657.0,0.58030553]
["bitfinex-derivatives","BTCF0:USTF0",1742530649471,0.182879,84658.0,84657.0,0.5380699]
["bitfinex-derivatives","BTCF0:USTF0",1742530649666,0.214879,84658.0,84657.0,0.4198895]
["bitfinex-derivatives","BTCF0:USTF0",1742530650569,0.226959,84658.0,84657.0,0.4198895]
["bitfinex-derivatives","BTCF0:USTF0",1742530651367,0.214879,84658.0,84657.0,0.4198895]
["bitfinex-derivatives","BTCF0:USTF0",1742530651564,0.214879,84658.0,84657.0,0.4503895]
["bitfinex-derivatives","BTCF0:USTF0",1742530651965,0.0967,84658.0,84657.0,0.4503895]
["bitfinex-derivatives","BTCF0:USTF0",1742530652473,0.214879,84658.0,84657.0,0.4503895]
["bitfinex-derivatives","BTCF0:USTF0",1742530652862,0.182879,84658.0,84657.0,0.4503895]
["bitfinex-derivatives","BTCF0:USTF0",1742530653062,0.182879,84658.0,84657.0,0.46232432]
["bitfinex-derivatives","BTCF0:USTF0",1742530655163,0.182879,84658.0,84657.0,0.49462432]
["bitfinex-derivatives","BTCF0:USTF0",1742530658065,0.182879,84658.0,84657.0,0.13382432]
["bitfinex-derivatives","BTCF0:USTF0",1742530658265,0.182879,84658.0,84657.0,0.49462432]
["bitfinex-derivatives","BTCF0:USTF0",1742530659376,0.182879,84658.0,84657.0,0.4826895]
["bitfinex-derivatives","BTCF0:USTF0",1742530659861,0.182879,84658.0,84657.0,0.4789804]
["bitfinex-derivatives","BTCF0:USTF0",1742530660263,0.1181888,84651.0,84647.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530660669,0.1181888,84651.0,84649.0,0.1181912]
["bitfinex-derivatives","BTCF0:USTF0",1742530660868,0.1181888,84651.0,84650.0,0.47916727]
["bitfinex-derivatives","BTCF0:USTF0",1742530661372,0.1807888,84651.0,84650.0,0.47916727]
["bitfinex-derivatives","BTCF0:USTF0",1742530661874,0.1181929,84648.0,84647.0,0.2115225]
["bitfinex-derivatives","BTCF0:USTF0",1742530662068,0.1181929,84648.0,84643.0,0.28418258]
["bitfinex-derivatives","BTCF0:USTF0",1742530662069,0.1181985,84644.0,84643.0,0.28418258]
["bitfinex-derivatives","BTCF0:USTF0",1742530662260,0.1181985,84644.0,84643.0,0.28358258]
["bitfinex-derivatives","BTCF0:USTF0",1742530662261,0.2312385,84644.0,84643.0,0.28358258]
["bitfinex-derivatives","BTCF0:USTF0",1742530663276,0.2312385,84644.0,84638.0,0.1182067]
["bitfinex-derivatives","BTCF0:USTF0",1742530663277,0.1182055,84639.0,84638.0,0.1182067]
["bitfinex-derivatives","BTCF0:USTF0",1742530663469,0.1182083,84637.0,84636.0,0.0591047]
["bitfinex-derivatives","BTCF0:USTF0",1742530663669,0.2312483,84637.0,84636.0,0.0591047]
["bitfinex-derivatives","BTCF0:USTF0",1742530664976,0.1182097,84636.0,84635.0,0.11838827]
["bitfinex-derivatives","BTCF0:USTF0",1742530665172,0.2135097,84636.0,84635.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742530666377,0.2145097,84636.0,84635.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742530666778,0.22657531,84636.0,84635.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742530667179,0.22657531,84636.0,84635.0,0.11838827]
["bitfinex-derivatives","BTCF0:USTF0",1742530667477,0.22757531,84636.0,84635.0,0.11838827]
["bitfinex-derivatives","BTCF0:USTF0",1742530667668,0.22757531,84636.0,84635.0,0.14938827]
["bitfinex-derivatives","BTCF0:USTF0",1742530670776,0.22757531,84636.0,84635.0,0.03117717]
["bitfinex-derivatives","BTCF0:USTF0",1742530670971,0.22757531,84636.0,84635.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742530671377,0.1182209,84628.0,84627.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742530671680,0.1182307,84621.0,84620.0,0.26048639]
["bitfinex-derivatives","BTCF0:USTF0",1742530671982,0.1182307,84621.0,84620.0,0.1182311]
["bitfinex-derivatives","BTCF0:USTF0",1742530672970,0.1808307,84621.0,84620.0,0.1513311]
["bitfinex-derivatives","BTCF0:USTF0",1742530673577,0.1818307,84621.0,84620.0,0.1513311]
["bitfinex-derivatives","BTCF0:USTF0",1742530674582,0.19496226,84621.0,84620.0,0.1513311]
["bitfinex-derivatives","BTCF0:USTF0",1742530675179,0.19496226,84621.0,84620.0,0.1829311]
["bitfinex-derivatives","BTCF0:USTF0",1742530676672,0.07673156,84621.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530676876,0.0646,84621.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530677077,0.1828313,84621.0,84620.0,0.118232]
["bitfinex-derivatives","BTCF0:USTF0",1742530677278,0.1517313,84621.0,84620.0,0.118232]
["bitfinex-derivatives","BTCF0:USTF0",1742530677983,0.1182334,84619.0,84618.0,0.0591174]
["bitfinex-derivatives","BTCF0:USTF0",1742530678186,0.1182348,84618.0,84617.0,0.2150362]
["bitfinex-derivatives","BTCF0:USTF0",1742530678389,0.1502348,84618.0,84617.0,0.2150362]
["bitfinex-derivatives","BTCF0:USTF0",1742530679979,0.1512348,84618.0,84617.0,0.2150362]
["bitfinex-derivatives","BTCF0:USTF0",1742530680688,0.1522348,84618.0,84617.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742530681586,0.1522348,84618.0,84617.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742530682088,0.1522348,84618.0,84617.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742530682777,0.1512348,84618.0,84617.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742530682979,0.1512348,84618.0,84617.0,0.5435362]
["bitfinex-derivatives","BTCF0:USTF0",1742530683183,0.1522348,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530686286,0.1522348,84618.0,84617.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742530687690,0.1822348,84618.0,84617.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742530691593,0.1822348,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530691788,0.1202348,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530692093,0.2333148,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530693987,0.002,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530694693,0.1202348,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530694997,0.1202348,84618.0,84617.0,0.19458552]
["bitfinex-derivatives","BTCF0:USTF0",1742530695789,0.002,84618.0,84617.0,0.19458552]
["bitfinex-derivatives","BTCF0:USTF0",1742530695988,0.002,84618.0,84617.0,0.42458552]
["bitfinex-derivatives","BTCF0:USTF0",1742530696383,0.1202348,84618.0,84617.0,0.42458552]
["bitfinex-derivatives","BTCF0:USTF0",1742530697193,0.1202348,84618.0,84617.0,0.4127362]
["bitfinex-derivatives","BTCF0:USTF0",1742530697400,0.1838348,84618.0,84617.0,0.4127362]
["bitfinex-derivatives","BTCF0:USTF0",1742530697995,0.2643148,84618.0,84617.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742530698199,0.2969148,84618.0,84617.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742530699295,0.2643148,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530700294,0.2333148,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530703202,0.1507348,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530703791,0.1837348,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530709005,0.1837348,84618.0,84617.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742530709206,0.1837348,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530709404,0.1837348,84618.0,84617.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742530711306,0.1837348,84618.0,84617.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1742530712610,0.1837348,84618.0,84601.0,0.40184118]
["bitfinex-derivatives","BTCF0:USTF0",1742530712611,0.1182572,84602.0,84601.0,0.40184118]
["bitfinex-derivatives","BTCF0:USTF0",1742530713512,0.1182572,84602.0,84601.0,0.28358258]
["bitfinex-derivatives","BTCF0:USTF0",1742530714009,0.1505572,84602.0,84601.0,0.28358258]
["bitfinex-derivatives","BTCF0:USTF0",1742530714396,0.1515572,84602.0,84601.0,0.31368258]
["bitfinex-derivatives","BTCF0:USTF0",1742530714594,0.1525572,84602.0,84601.0,0.31368258]
["bitfinex-derivatives","BTCF0:USTF0",1742530715112,0.16471876,84602.0,84601.0,0.31368258]
["bitfinex-derivatives","BTCF0:USTF0",1742530715606,0.52551876,84602.0,84601.0,0.31368258]
["bitfinex-derivatives","BTCF0:USTF0",1742530717011,0.52551876,84602.0,84601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742530717206,0.52451876,84602.0,84601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742530718303,0.1182628,84598.0,84597.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742530718513,0.2313828,84598.0,84597.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742530718710,0.2313828,84598.0,84597.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742530719198,0.3246828,84598.0,84597.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742530720616,0.3256828,84598.0,84597.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742530721015,0.3266828,84598.0,84597.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742530725613,0.2939828,84598.0,84597.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742530725912,0.2939828,84598.0,84597.0,0.5105642]
["bitfinex-derivatives","BTCF0:USTF0",1742530726120,0.002,84598.0,84597.0,0.5105642]
["bitfinex-derivatives","BTCF0:USTF0",1742530726414,0.11512,84598.0,84597.0,0.5105642]
["bitfinex-derivatives","BTCF0:USTF0",1742530726614,0.002,84598.0,84597.0,0.5105642]
["bitfinex-derivatives","BTCF0:USTF0",1742530726815,0.002,84598.0,84597.0,0.7605642]
["bitfinex-derivatives","BTCF0:USTF0",1742530727320,0.1202628,84598.0,84597.0,0.7605642]
["bitfinex-derivatives","BTCF0:USTF0",1742530728116,0.1202628,84598.0,84597.0,0.7916642]
["bitfinex-derivatives","BTCF0:USTF0",1742530728517,0.002,84598.0,84597.0,0.7916642]
["bitfinex-derivatives","BTCF0:USTF0",1742530729820,0.1202628,84598.0,84597.0,0.7916642]
["bitfinex-derivatives","BTCF0:USTF0",1742530734020,0.002,84598.0,84597.0,0.7916642]
["bitfinex-derivatives","BTCF0:USTF0",1742530739219,0.1202628,84598.0,84597.0,0.7916642]
["bitfinex-derivatives","BTCF0:USTF0",1742530740124,0.1202628,84598.0,84597.0,0.80630578]
["bitfinex-derivatives","BTCF0:USTF0",1742530740320,0.1516628,84598.0,84597.0,0.7916642]
["bitfinex-derivatives","BTCF0:USTF0",1742530741525,0.1202628,84598.0,84597.0,0.7916642]
["bitfinex-derivatives","BTCF0:USTF0",1742530742433,0.1202628,84598.0,84597.0,0.5416642]
["bitfinex-derivatives","BTCF0:USTF0",1742530742633,0.1503628,84598.0,84597.0,0.5416642]
["bitfinex-derivatives","BTCF0:USTF0",1742530743531,0.1202628,84598.0,84597.0,0.7916642]
["bitfinex-derivatives","BTCF0:USTF0",1742530743720,0.002,84598.0,84597.0,0.7916642]
["bitfinex-derivatives","BTCF0:USTF0",1742530743923,0.1792481,84609.0,84602.0,0.059128]
["bitfinex-derivatives","BTCF0:USTF0",1742530744130,0.1483481,84609.0,84608.0,0.4790488]
["bitfinex-derivatives","BTCF0:USTF0",1742530744834,0.1182481,84609.0,84608.0,0.4790488]
["bitfinex-derivatives","BTCF0:USTF0",1742530745027,0.1182481,84609.0,84608.0,0.5413488]
["bitfinex-derivatives","BTCF0:USTF0",1742530745524,0.1483481,84609.0,84608.0,0.5413488]
["bitfinex-derivatives","BTCF0:USTF0",1742530745725,0.1493481,84609.0,84608.0,0.5413488]
["bitfinex-derivatives","BTCF0:USTF0",1742530746027,0.1806481,84609.0,84608.0,0.5413488]
["bitfinex-derivatives","BTCF0:USTF0",1742530747129,0.1806481,84609.0,84608.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742530747322,0.1796481,84609.0,84608.0,0.1805488]
["bitfinex-derivatives","BTCF0:USTF0",1742530747834,0.1796481,84609.0,84608.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742530748232,0.1796481,84609.0,84608.0,0.1805488]
["bitfinex-derivatives","BTCF0:USTF0",1742530748629,0.1796481,84609.0,84608.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742530749735,0.1796481,84609.0,84608.0,0.1805488]
["bitfinex-derivatives","BTCF0:USTF0",1742530751924,0.1796481,84609.0,84608.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742530752129,0.1796481,84609.0,84608.0,0.1805488]
["bitfinex-derivatives","BTCF0:USTF0",1742530753724,0.00017728,84610.0,84609.0,0.1182474]
["bitfinex-derivatives","BTCF0:USTF0",1742530754133,0.00021728,84610.0,84609.0,0.1799474]
["bitfinex-derivatives","BTCF0:USTF0",1742530754839,0.00017728,84610.0,84609.0,0.1799474]
["bitfinex-derivatives","BTCF0:USTF0",1742530755038,0.00017728,84610.0,84609.0,0.4719682]
["bitfinex-derivatives","BTCF0:USTF0",1742530755339,0.1182269,84624.0,84623.0,0.1773383]
["bitfinex-derivatives","BTCF0:USTF0",1742530755931,0.1804269,84624.0,84623.0,0.1773383]
["bitfinex-derivatives","BTCF0:USTF0",1742530756733,0.1814269,84624.0,84623.0,0.1773383]
["bitfinex-derivatives","BTCF0:USTF0",1742530757030,0.19354925,84624.0,84623.0,0.1773383]
["bitfinex-derivatives","BTCF0:USTF0",1742530757235,0.19454925,84624.0,84623.0,0.1773383]
["bitfinex-derivatives","BTCF0:USTF0",1742530765943,0.002,84624.0,84623.0,0.4573383]
["bitfinex-derivatives","BTCF0:USTF0",1742530766148,0.00021728,84632.0,84631.0,0.1182167]
["bitfinex-derivatives","BTCF0:USTF0",1742530766447,0.11843258,84632.0,84631.0,0.1182167]
["bitfinex-derivatives","BTCF0:USTF0",1742530766644,0.11843258,84632.0,84631.0,0.1507167]
["bitfinex-derivatives","BTCF0:USTF0",1742530766841,0.11839258,84632.0,84631.0,0.1507167]
["bitfinex-derivatives","BTCF0:USTF0",1742530767040,0.13013951,84632.0,84631.0,0.1507167]
["bitfinex-derivatives","BTCF0:USTF0",1742530767253,0.13013951,84632.0,84631.0,0.1825167]
["bitfinex-derivatives","BTCF0:USTF0",1742530767543,0.13313951,84632.0,84631.0,0.1825167]
["bitfinex-derivatives","BTCF0:USTF0",1742530767749,0.13613951,84632.0,84631.0,0.1825167]
["bitfinex-derivatives","BTCF0:USTF0",1742530770936,0.13613951,84632.0,84631.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742530771145,0.16723951,84632.0,84631.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742530772144,0.16723951,84632.0,84631.0,0.1507167]
["bitfinex-derivatives","BTCF0:USTF0",1742530772655,0.16723951,84632.0,84631.0,0.1827167]
["bitfinex-derivatives","BTCF0:USTF0",1742530774648,0.13613951,84632.0,84631.0,0.1827167]
["bitfinex-derivatives","BTCF0:USTF0",1742530774845,0.12439258,84632.0,84631.0,0.1827167]
["bitfinex-derivatives","BTCF0:USTF0",1742530775554,0.15739258,84632.0,84631.0,0.1827167]
["bitfinex-derivatives","BTCF0:USTF0",1742530776951,0.15739258,84632.0,84631.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742530778150,0.00617728,84632.0,84631.0,0.1827167]
["bitfinex-derivatives","BTCF0:USTF0",1742530778339,0.00617728,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530778544,0.12439258,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530778746,0.15519258,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530779748,0.00617728,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530780954,0.12439258,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530781454,0.15519258,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530782059,0.18639258,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530786356,0.03697728,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530789154,0.18779258,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530790259,0.15519258,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530790465,0.03697728,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530791657,0.15519258,84632.0,84631.0,0.4427167]
["bitfinex-derivatives","BTCF0:USTF0",1742530794263,0.15519258,84632.0,84631.0,0.4743167]
["bitfinex-derivatives","BTCF0:USTF0",1742530794455,0.00617728,84632.0,84631.0,0.4743167]
["bitfinex-derivatives","BTCF0:USTF0",1742530795067,0.0316,84640.0,84636.0,0.0591045]
["bitfinex-derivatives","BTCF0:USTF0",1742530795268,4e-05,84652.0,84647.0,0.1181943]
["bitfinex-derivatives","BTCF0:USTF0",1742530795269,0.0315,84648.0,84647.0,0.1181943]
["bitfinex-derivatives","BTCF0:USTF0",1742530795474,0.0316,84651.0,84650.0,0.1181901]
["bitfinex-derivatives","BTCF0:USTF0",1742530796364,0.0316,84651.0,84650.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1742530796759,0.1497888,84651.0,84650.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1742530797166,0.0316,84651.0,84650.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1742530797368,0.0366,84651.0,84650.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1742530797766,0.0416,84651.0,84650.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1742530797964,0.1597888,84651.0,84650.0,0.1803901]
["bitfinex-derivatives","BTCF0:USTF0",1742530798467,0.0416,84651.0,84650.0,0.19251116]
["bitfinex-derivatives","BTCF0:USTF0",1742530799257,0.1597888,84651.0,84650.0,0.19251116]
["bitfinex-derivatives","BTCF0:USTF0",1742530799768,0.0366,84651.0,84650.0,0.19251116]
["bitfinex-derivatives","BTCF0:USTF0",1742530799965,0.0416,84651.0,84650.0,0.19251116]
["bitfinex-derivatives","BTCF0:USTF0",1742530800958,0.01,84651.0,84650.0,0.48251116]
["bitfinex-derivatives","BTCF0:USTF0",1742530801365,0.0316,84658.0,84657.0,0.1181804]
["bitfinex-derivatives","BTCF0:USTF0",1742530801566,0.0316,84658.0,84657.0,0.7389804]
["bitfinex-derivatives","BTCF0:USTF0",1742530801771,0.149779,84658.0,84657.0,0.7389804]
["bitfinex-derivatives","BTCF0:USTF0",1742530802173,0.149779,84658.0,84657.0,0.8016804]
["bitfinex-derivatives","BTCF0:USTF0",1742530802174,0.0316,84658.0,84657.0,0.8016804]
["bitfinex-derivatives","BTCF0:USTF0",1742530802971,0.00021728,84659.0,84658.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1742530803173,0.00021728,84659.0,84658.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1742530803769,0.00017728,84659.0,84658.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1742530804168,0.00317728,84659.0,84658.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1742530804371,0.00617728,84659.0,84658.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1742530804768,0.03667728,84659.0,84658.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1742530805370,0.15485488,84659.0,84658.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1742530806173,0.03667728,84659.0,84658.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1742530806387,0.15485488,84659.0,84658.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1742530806683,0.15485488,84659.0,84658.0,0.378179]
["bitfinex-derivatives","BTCF0:USTF0",1742530806885,0.15485488,84659.0,84658.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1742530807184,0.18785488,84659.0,84658.0,0.441679]
["bitfinex-derivatives","BTCF0:USTF0",1742530808273,0.18785488,84659.0,84658.0,0.181679]
["bitfinex-derivatives","BTCF0:USTF0",1742530808470,0.18785488,84659.0,84658.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742530808681,0.118179,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530808875,0.118179,84658.0,84657.0,0.4789804]
["bitfinex-derivatives","BTCF0:USTF0",1742530809075,0.150979,84658.0,84657.0,0.4789804]
["bitfinex-derivatives","BTCF0:USTF0",1742530809282,0.0328,84658.0,84657.0,0.5100804]
["bitfinex-derivatives","BTCF0:USTF0",1742530809679,0.150979,84658.0,84657.0,0.5100804]
["bitfinex-derivatives","BTCF0:USTF0",1742530809883,0.153979,84658.0,84657.0,0.5100804]
["bitfinex-derivatives","BTCF0:USTF0",1742530810090,0.153979,84658.0,84657.0,0.5400804]
["bitfinex-derivatives","BTCF0:USTF0",1742530810091,0.185579,84658.0,84657.0,0.5400804]
["bitfinex-derivatives","BTCF0:USTF0",1742530810793,0.0704,84658.0,84657.0,0.5400804]
["bitfinex-derivatives","BTCF0:USTF0",1742530810994,0.188579,84658.0,84657.0,0.5400804]
["bitfinex-derivatives","BTCF0:USTF0",1742530816701,0.0704,84658.0,84657.0,0.5400804]
["bitfinex-derivatives","BTCF0:USTF0",1742530816901,0.188579,84658.0,84657.0,0.5400804]
["bitfinex-derivatives","BTCF0:USTF0",1742530823001,0.188579,84658.0,84657.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742530823313,0.188579,84658.0,84650.0,0.0590945]
["bitfinex-derivatives","BTCF0:USTF0",1742530823314,0.1181943,84647.0,84646.0,0.118195]
["bitfinex-derivatives","BTCF0:USTF0",1742530823502,0.1181943,84647.0,84646.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742530823703,0.1181999,84643.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530823899,0.2311999,84643.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530824507,0.2619999,84643.0,84642.0,0.11837858]
["bitfinex-derivatives","BTCF0:USTF0",1742530824706,0.2920999,84643.0,84642.0,0.18277858]
["bitfinex-derivatives","BTCF0:USTF0",1742530824910,0.30379014,84643.0,84642.0,0.18277858]
["bitfinex-derivatives","BTCF0:USTF0",1742530825109,0.30379014,84643.0,84642.0,0.1974682]
["bitfinex-derivatives","BTCF0:USTF0",1742530826214,0.30379014,84643.0,84642.0,0.1984682]
["bitfinex-derivatives","BTCF0:USTF0",1742530826514,0.30379014,84643.0,84642.0,0.1994682]
["bitfinex-derivatives","BTCF0:USTF0",1742530831518,0.30379014,84643.0,84642.0,0.0812669]
["bitfinex-derivatives","BTCF0:USTF0",1742530831917,0.30379014,84643.0,84642.0,0.0481669]
["bitfinex-derivatives","BTCF0:USTF0",1742530833019,0.30379014,84643.0,84642.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742530836318,0.27299014,84643.0,84642.0,0.14967858]
["bitfinex-derivatives","BTCF0:USTF0",1742530836829,0.27299014,84643.0,84642.0,0.18297858]
["bitfinex-derivatives","BTCF0:USTF0",1742530837621,0.27299014,84643.0,84642.0,0.19863157]
["bitfinex-derivatives","BTCF0:USTF0",1742530838322,0.27299014,84643.0,84642.0,0.19963157]
["bitfinex-derivatives","BTCF0:USTF0",1742530842826,0.30329014,84643.0,84642.0,0.19963157]
["bitfinex-derivatives","BTCF0:USTF0",1742530844032,0.30329014,84643.0,84642.0,0.06677728]
["bitfinex-derivatives","BTCF0:USTF0",1742530844421,0.30329014,84643.0,84642.0,0.03347728]
["bitfinex-derivatives","BTCF0:USTF0",1742530844632,0.33559014,84643.0,84642.0,0.00217728]
["bitfinex-derivatives","BTCF0:USTF0",1742530845919,0.33559014,84643.0,84642.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530846834,0.30329014,84643.0,84642.0,0.11839038]
["bitfinex-derivatives","BTCF0:USTF0",1742530847033,0.30429014,84643.0,84642.0,0.11839038]
["bitfinex-derivatives","BTCF0:USTF0",1742530847740,0.30429014,84643.0,84642.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530847927,0.30529014,84643.0,84642.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530849539,0.19229014,84643.0,84642.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530849730,0.30429014,84643.0,84642.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530849931,0.30529014,84643.0,84642.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530851839,0.30529014,84643.0,84642.0,0.01490554]
["bitfinex-derivatives","BTCF0:USTF0",1742530852332,0.30429014,84643.0,84642.0,0.01490554]
["bitfinex-derivatives","BTCF0:USTF0",1742530852541,0.27419014,84643.0,84642.0,0.01490554]
["bitfinex-derivatives","BTCF0:USTF0",1742530853039,0.30369014,84643.0,84642.0,0.01490554]
["bitfinex-derivatives","BTCF0:USTF0",1742530856942,0.30369014,84643.0,84642.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1742530862652,0.30369014,84643.0,84642.0,0.01493732]
["bitfinex-derivatives","BTCF0:USTF0",1742530864246,0.0303,84643.0,84642.0,0.13313862]
["bitfinex-derivatives","BTCF0:USTF0",1742530864446,4e-05,84644.0,84643.0,0.1181999]
["bitfinex-derivatives","BTCF0:USTF0",1742530864639,4e-05,84644.0,84643.0,0.1512999]
["bitfinex-derivatives","BTCF0:USTF0",1742530864848,0.1182385,84644.0,84643.0,0.16605994]
["bitfinex-derivatives","BTCF0:USTF0",1742530865050,0.1182385,84644.0,84643.0,0.19735994]
["bitfinex-derivatives","BTCF0:USTF0",1742530865344,0.1181985,84644.0,84643.0,0.19735994]
["bitfinex-derivatives","BTCF0:USTF0",1742530866246,0.1181985,84644.0,84643.0,0.55815994]
["bitfinex-derivatives","BTCF0:USTF0",1742530867045,0.1489985,84644.0,84643.0,0.55815994]
["bitfinex-derivatives","BTCF0:USTF0",1742530867642,0.1489985,84644.0,84643.0,0.19735994]
["bitfinex-derivatives","BTCF0:USTF0",1742530868438,0.1797985,84644.0,84643.0,0.19735994]
["bitfinex-derivatives","BTCF0:USTF0",1742530870343,0.1489985,84644.0,84643.0,0.19735994]
["bitfinex-derivatives","BTCF0:USTF0",1742530873147,0.1182371,84645.0,84644.0,0.1181985]
["bitfinex-derivatives","BTCF0:USTF0",1742530873353,0.1182371,84645.0,84644.0,0.2151985]
["bitfinex-derivatives","BTCF0:USTF0",1742530873661,0.1182371,84645.0,84644.0,0.22995854]
["bitfinex-derivatives","BTCF0:USTF0",1742530873856,0.1181971,84645.0,84644.0,0.22995854]
["bitfinex-derivatives","BTCF0:USTF0",1742530874055,4e-05,84651.0,84647.0,0.0590968]
["bitfinex-derivatives","BTCF0:USTF0",1742530874355,0.00104001,84658.0,84657.0,0.1181804]
["bitfinex-derivatives","BTCF0:USTF0",1742530874558,0.118179,84658.0,84657.0,0.2363608]
["bitfinex-derivatives","BTCF0:USTF0",1742530875159,0.118179,84658.0,84657.0,0.25112084]
["bitfinex-derivatives","BTCF0:USTF0",1742530876250,0.0590746,84680.0,84667.0,0.0590818]
["bitfinex-derivatives","BTCF0:USTF0",1742530876451,0.0590838,84668.0,84667.0,0.177244]
["bitfinex-derivatives","BTCF0:USTF0",1742530876863,0.0893838,84668.0,84667.0,0.177244]
["bitfinex-derivatives","BTCF0:USTF0",1742530877857,0.2075488,84668.0,84667.0,0.177244]
["bitfinex-derivatives","BTCF0:USTF0",1742530878057,0.2075488,84668.0,84667.0,0.0590818]
["bitfinex-derivatives","BTCF0:USTF0",1742530878366,0.2135488,84668.0,84667.0,0.0590818]
["bitfinex-derivatives","BTCF0:USTF0",1742530879168,0.2195488,84668.0,84667.0,0.0590818]
["bitfinex-derivatives","BTCF0:USTF0",1742530881059,0.012,84668.0,84667.0,0.0590818]
["bitfinex-derivatives","BTCF0:USTF0",1742530881559,0.130165,84668.0,84667.0,0.0590818]
["bitfinex-derivatives","BTCF0:USTF0",1742530882361,0.012,84668.0,84667.0,0.0590818]
["bitfinex-derivatives","BTCF0:USTF0",1742530882555,0.012,84668.0,84667.0,0.4198818]
["bitfinex-derivatives","BTCF0:USTF0",1742530882963,0.006,84668.0,84667.0,0.4198818]
["bitfinex-derivatives","BTCF0:USTF0",1742530883172,0.011,84668.0,84667.0,0.4198818]
["bitfinex-derivatives","BTCF0:USTF0",1742530883467,0.129165,84668.0,84667.0,0.43461481]
["bitfinex-derivatives","BTCF0:USTF0",1742530883668,0.011,84668.0,84667.0,0.43461481]
["bitfinex-derivatives","BTCF0:USTF0",1742530883971,0.011,84668.0,84667.0,0.4198818]
["bitfinex-derivatives","BTCF0:USTF0",1742530885168,0.129165,84668.0,84667.0,0.4198818]
["bitfinex-derivatives","BTCF0:USTF0",1742530886370,0.011,84668.0,84667.0,0.4198818]
["bitfinex-derivatives","BTCF0:USTF0",1742530886559,0.129165,84668.0,84667.0,0.4198818]
["bitfinex-derivatives","BTCF0:USTF0",1742530887169,0.129165,84668.0,84667.0,0.6898818]
["bitfinex-derivatives","BTCF0:USTF0",1742530887365,0.011,84668.0,84667.0,0.73565109]
["bitfinex-derivatives","BTCF0:USTF0",1742530887563,4e-05,84669.0,84668.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1742530887863,0.1181489,84672.0,84671.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1742530888064,0.1181489,84672.0,84671.0,0.3881476]
["bitfinex-derivatives","BTCF0:USTF0",1742530889275,0.1181489,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530889760,0.1241489,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530890467,0.1251489,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530890671,0.1572489,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530891071,0.0391,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530891372,0.007,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530891970,0.1251476,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530892273,0.007,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530892467,0.1251476,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530892667,0.1563476,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530892864,0.1864476,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530893175,0.1251476,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530893568,0.007,84672.0,84671.0,0.4197476]
["bitfinex-derivatives","BTCF0:USTF0",1742530894977,0.007,84672.0,84671.0,0.43453061]
["bitfinex-derivatives","BTCF0:USTF0",1742530895473,0.007,84672.0,84671.0,0.46503061]
["bitfinex-derivatives","BTCF0:USTF0",1742530895870,0.002,84672.0,84671.0,0.46503061]
["bitfinex-derivatives","BTCF0:USTF0",1742530901266,0.00017684,84676.0,84673.0,0.0590724]
["bitfinex-derivatives","BTCF0:USTF0",1742530901574,0.00017684,84676.0,84675.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1742530901770,0.1181276,84687.0,84686.0,0.1181267]
["bitfinex-derivatives","BTCF0:USTF0",1742530901970,0.16124213,84687.0,84686.0,0.4789267]
["bitfinex-derivatives","BTCF0:USTF0",1742530902366,0.16124213,84687.0,84686.0,0.5114267]
["bitfinex-derivatives","BTCF0:USTF0",1742530903073,0.19264213,84687.0,84686.0,0.5427267]
["bitfinex-derivatives","BTCF0:USTF0",1742530903475,0.1810276,84687.0,84686.0,0.5427267]
["bitfinex-derivatives","BTCF0:USTF0",1742530904080,0.1820276,84687.0,84686.0,0.5427267]
["bitfinex-derivatives","BTCF0:USTF0",1742530904574,0.1830276,84687.0,84686.0,0.5427267]
["bitfinex-derivatives","BTCF0:USTF0",1742530905181,0.19478189,84687.0,84686.0,0.5427267]
["bitfinex-derivatives","BTCF0:USTF0",1742530906881,0.19478189,84687.0,84686.0,0.55745424]
["bitfinex-derivatives","BTCF0:USTF0",1742530911480,0.19478189,84687.0,84686.0,0.37552754]
["bitfinex-derivatives","BTCF0:USTF0",1742530912578,0.19478189,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742530918284,0.19478189,84687.0,84676.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742530918285,0.1181379,84679.0,84676.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742530918493,0.1181379,84679.0,84677.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742530918790,0.1181379,84679.0,84678.0,0.01486878]
["bitfinex-derivatives","BTCF0:USTF0",1742530918990,0.1181379,84679.0,84678.0,0.16380808]
["bitfinex-derivatives","BTCF0:USTF0",1742530919193,0.1811379,84679.0,84678.0,0.19450808]
["bitfinex-derivatives","BTCF0:USTF0",1742530920780,0.1821379,84679.0,84678.0,0.19450808]
["bitfinex-derivatives","BTCF0:USTF0",1742530925697,0.064,84679.0,84678.0,0.19450808]
["bitfinex-derivatives","BTCF0:USTF0",1742530925893,0.9447238,84703.0,84678.0,0.19450808]
["bitfinex-derivatives","BTCF0:USTF0",1742530925894,0.1181312,84686.0,84685.0,0.1181281]
["bitfinex-derivatives","BTCF0:USTF0",1742530926100,0.1787312,84686.0,84685.0,0.4789281]
["bitfinex-derivatives","BTCF0:USTF0",1742530926501,0.1787312,84686.0,84685.0,0.5418281]
["bitfinex-derivatives","BTCF0:USTF0",1742530926502,0.1482312,84686.0,84685.0,0.5418281]
["bitfinex-derivatives","BTCF0:USTF0",1742530927007,0.1482312,84686.0,84685.0,0.55651971]
["bitfinex-derivatives","BTCF0:USTF0",1742530927604,0.0301,84686.0,84685.0,0.55651971]
["bitfinex-derivatives","BTCF0:USTF0",1742530927805,0.1482281,84686.0,84685.0,0.55651971]
["bitfinex-derivatives","BTCF0:USTF0",1742530929408,0.1786281,84686.0,84685.0,0.55651971]
["bitfinex-derivatives","BTCF0:USTF0",1742530930202,0.1786281,84686.0,84685.0,0.43839161]
["bitfinex-derivatives","BTCF0:USTF0",1742530930414,0.1786281,84686.0,84685.0,0.01469161]
["bitfinex-derivatives","BTCF0:USTF0",1742530930613,0.2117281,84686.0,84685.0,0.01469161]
["bitfinex-derivatives","BTCF0:USTF0",1742530931508,0.1181365,84680.0,84679.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742530932097,0.1181365,84680.0,84679.0,0.10773101]
["bitfinex-derivatives","BTCF0:USTF0",1742530932302,0.1801365,84680.0,84679.0,0.10773101]
["bitfinex-derivatives","BTCF0:USTF0",1742530932707,0.1801365,84680.0,84679.0,0.22586891]
["bitfinex-derivatives","BTCF0:USTF0",1742530934409,0.1181365,84680.0,84679.0,0.22586891]
["bitfinex-derivatives","BTCF0:USTF0",1742530935414,0.1511365,84680.0,84679.0,0.22586891]
["bitfinex-derivatives","BTCF0:USTF0",1742530938213,0.1838365,84680.0,84679.0,0.10773101]
["bitfinex-derivatives","BTCF0:USTF0",1742530938800,0.1838365,84680.0,84679.0,0.01503101]
["bitfinex-derivatives","BTCF0:USTF0",1742530939210,0.1181379,84679.0,84678.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742530939618,0.1824379,84679.0,84678.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742530941311,0.1824379,84679.0,84667.0,0.28358258]
["bitfinex-derivatives","BTCF0:USTF0",1742530941312,0.1181476,84672.0,84667.0,0.28358258]
["bitfinex-derivatives","BTCF0:USTF0",1742530941509,0.1181532,84668.0,84667.0,0.28358258]
["bitfinex-derivatives","BTCF0:USTF0",1742530941713,0.1181644,84660.0,84659.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742530942209,0.1181658,84659.0,84656.0,0.28358258]
["bitfinex-derivatives","BTCF0:USTF0",1742530942518,0.1805658,84659.0,84657.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742530942701,0.1805658,84659.0,84657.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742530943107,0.1805658,84659.0,84658.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742530943709,0.1805658,84659.0,84658.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742530944912,0.19264422,84659.0,84658.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742530945414,0.19264422,84659.0,84658.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742530946320,0.19264422,84659.0,84658.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742530949723,0.19264422,84659.0,84658.0,0.1824672]
["bitfinex-derivatives","BTCF0:USTF0",1742530950823,0.30564422,84659.0,84658.0,0.1824672]
["bitfinex-derivatives","BTCF0:USTF0",1742530951221,0.30564422,84659.0,84658.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742530951515,0.30564422,84659.0,84658.0,0.1824672]
["bitfinex-derivatives","BTCF0:USTF0",1742530951722,0.30564422,84659.0,84658.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742530952611,0.19264422,84659.0,84658.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742530952811,0.30560422,84659.0,84658.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742530955415,0.30560422,84659.0,84658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742530956220,0.30560422,84659.0,84658.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742530957322,0.30560422,84659.0,84658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742530957724,0.30560422,84659.0,84658.0,0.1201672]
["bitfinex-derivatives","BTCF0:USTF0",1742530958623,0.30560422,84659.0,84658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742530961831,0.1181686,84657.0,84656.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742530964029,0.1181686,84657.0,84656.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742530965029,0.1181686,84657.0,84656.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742530968432,0.1181686,84657.0,84656.0,0.18197]
["bitfinex-derivatives","BTCF0:USTF0",1742530968630,0.01207842,84659.0,84658.0,0.1181672]
["bitfinex-derivatives","BTCF0:USTF0",1742530968834,0.0590811,84662.0,84658.0,0.5380436]
["bitfinex-derivatives","BTCF0:USTF0",1742530969029,0.1181658,84659.0,84658.0,0.5971265]
["bitfinex-derivatives","BTCF0:USTF0",1742530969229,0.1181658,84659.0,84658.0,0.4789659]
["bitfinex-derivatives","BTCF0:USTF0",1742530969433,0.1181658,84659.0,84658.0,0.43492114]
["bitfinex-derivatives","BTCF0:USTF0",1742530970132,0.1181658,84659.0,84658.0,0.43592114]
["bitfinex-derivatives","BTCF0:USTF0",1742530970436,0.1181658,84659.0,84658.0,0.4479716]
["bitfinex-derivatives","BTCF0:USTF0",1742530970634,0.1181658,84659.0,84658.0,0.4489716]
["bitfinex-derivatives","BTCF0:USTF0",1742530971025,0.1181658,84659.0,84658.0,0.4479716]
["bitfinex-derivatives","BTCF0:USTF0",1742530971433,0.1181658,84659.0,84658.0,0.43592114]
["bitfinex-derivatives","BTCF0:USTF0",1742530972931,0.1181658,84659.0,84658.0,0.44804289]
["bitfinex-derivatives","BTCF0:USTF0",1742530974229,0.1181658,84659.0,84658.0,0.37683824]
["bitfinex-derivatives","BTCF0:USTF0",1742530974538,0.1181658,84659.0,84658.0,0.49500544]
["bitfinex-derivatives","BTCF0:USTF0",1742530981445,0.1491658,84659.0,84658.0,0.49500544]
["bitfinex-derivatives","BTCF0:USTF0",1742530982938,0.1181658,84659.0,84658.0,0.49500544]
["bitfinex-derivatives","BTCF0:USTF0",1742530983343,0.0590821,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1742530983849,0.1181612,84663.0,84662.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1742530984144,0.1181612,84663.0,84662.0,0.13319844]
["bitfinex-derivatives","BTCF0:USTF0",1742530984338,0.1181612,84663.0,84662.0,0.16469844]
["bitfinex-derivatives","BTCF0:USTF0",1742530985437,0.1181612,84663.0,84662.0,0.19709844]
["bitfinex-derivatives","BTCF0:USTF0",1742530985743,0.1181612,84663.0,84662.0,0.20903694]
["bitfinex-derivatives","BTCF0:USTF0",1742530987244,0.1181612,84663.0,84662.0,0.24233694]
["bitfinex-derivatives","BTCF0:USTF0",1742530987444,0.1181612,84663.0,84662.0,0.23039844]
["bitfinex-derivatives","BTCF0:USTF0",1742530987648,0.1495612,84663.0,84662.0,0.23039844]
["bitfinex-derivatives","BTCF0:USTF0",1742530988146,0.1806612,84663.0,84662.0,0.23039844]
["bitfinex-derivatives","BTCF0:USTF0",1742530990339,0.1806612,84663.0,84662.0,0.11223824]
["bitfinex-derivatives","BTCF0:USTF0",1742530990645,0.1806612,84663.0,84662.0,0.23039984]
["bitfinex-derivatives","BTCF0:USTF0",1742530992041,0.1806612,84663.0,84662.0,0.11223824]
["bitfinex-derivatives","BTCF0:USTF0",1742530992635,0.1806612,84663.0,84662.0,0.23039984]
["bitfinex-derivatives","BTCF0:USTF0",1742530995847,0.00017717,84667.0,84666.0,0.118156]
["bitfinex-derivatives","BTCF0:USTF0",1742530996049,0.00017717,84667.0,84666.0,0.478956]
["bitfinex-derivatives","BTCF0:USTF0",1742530996246,4e-05,84674.0,84667.0,0.0590766]
["bitfinex-derivatives","BTCF0:USTF0",1742530996446,0.1181848,84674.0,84673.0,0.4789462]
["bitfinex-derivatives","BTCF0:USTF0",1742530996838,0.1181448,84674.0,84673.0,0.4789462]
["bitfinex-derivatives","BTCF0:USTF0",1742530997049,0.1181448,84674.0,84673.0,0.5113462]
["bitfinex-derivatives","BTCF0:USTF0",1742530997355,0.1490448,84674.0,84673.0,0.55888444]
["bitfinex-derivatives","BTCF0:USTF0",1742530998755,0.1490448,84674.0,84673.0,0.57076951]
["bitfinex-derivatives","BTCF0:USTF0",1742530998951,0.1500448,84674.0,84673.0,0.57076951]
["bitfinex-derivatives","BTCF0:USTF0",1742530999158,0.1510448,84674.0,84673.0,0.57076951]
["bitfinex-derivatives","BTCF0:USTF0",1742530999372,0.1510448,84674.0,84673.0,0.55888444]
["bitfinex-derivatives","BTCF0:USTF0",1742530999585,0.1510448,84674.0,84673.0,0.44073824]
["bitfinex-derivatives","BTCF0:USTF0",1742530999776,0.1813448,84674.0,84673.0,0.44073824]
["bitfinex-derivatives","BTCF0:USTF0",1742531000076,0.1813448,84674.0,84673.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742531001703,0.1813448,84674.0,84673.0,0.5438462]
["bitfinex-derivatives","BTCF0:USTF0",1742531010299,0.1813448,84674.0,84673.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742531011411,0.1813448,84674.0,84673.0,0.5438462]
["bitfinex-derivatives","BTCF0:USTF0",1742531013812,0.1813448,84674.0,84673.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742531014604,0.1813448,84674.0,84673.0,0.5438462]
["bitfinex-derivatives","BTCF0:USTF0",1742531014906,0.1813448,84674.0,84673.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742531017694,0.1813448,84674.0,84673.0,0.5438462]
["bitfinex-derivatives","BTCF0:USTF0",1742531018280,0.1813448,84674.0,84673.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742531018975,0.1813448,84674.0,84673.0,0.44028047]
["bitfinex-derivatives","BTCF0:USTF0",1742531019983,0.1813448,84674.0,84673.0,0.5438462]
["bitfinex-derivatives","BTCF0:USTF0",1742531024485,0.1510448,84674.0,84673.0,0.5438462]
["bitfinex-derivatives","BTCF0:USTF0",1742531024784,0.1201448,84674.0,84673.0,0.5438462]
["bitfinex-derivatives","BTCF0:USTF0",1742531025082,0.002,84674.0,84673.0,0.5438462]
["bitfinex-derivatives","BTCF0:USTF0",1742531026489,0.0321,84674.0,84673.0,0.55849364]
["bitfinex-derivatives","BTCF0:USTF0",1742531026984,0.1502448,84674.0,84673.0,0.55849364]
["bitfinex-derivatives","BTCF0:USTF0",1742531027289,0.1201448,84674.0,84673.0,0.55849364]
["bitfinex-derivatives","BTCF0:USTF0",1742531030593,0.14552,84678.0,84673.0,0.55849364]
["bitfinex-derivatives","BTCF0:USTF0",1742531030594,0.36192001,84690.0,84673.0,0.55849364]
["bitfinex-derivatives","BTCF0:USTF0",1742531030784,0.1181349,84685.0,84684.0,0.1181295]
["bitfinex-derivatives","BTCF0:USTF0",1742531030984,0.14472,84687.0,84686.0,0.1181281]
["bitfinex-derivatives","BTCF0:USTF0",1742531031285,0.2628467,84687.0,84686.0,0.1181281]
["bitfinex-derivatives","BTCF0:USTF0",1742531031694,0.2628467,84687.0,84686.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1742531032077,0.1499267,84687.0,84686.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1742531032686,0.16187605,84687.0,84686.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1742531032991,0.16287605,84687.0,84686.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1742531033289,0.19377605,84687.0,84686.0,0.19293333]
["bitfinex-derivatives","BTCF0:USTF0",1742531034685,0.16287605,84687.0,84686.0,0.19293333]
["bitfinex-derivatives","BTCF0:USTF0",1742531034889,0.19347605,84687.0,84686.0,0.19293333]
["bitfinex-derivatives","BTCF0:USTF0",1742531037181,0.19347605,84687.0,84686.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1742531039086,0.19347605,84687.0,84686.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742531040895,0.19347605,84687.0,84686.0,0.1813281]
["bitfinex-derivatives","BTCF0:USTF0",1742531049800,0.19347605,84687.0,84686.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742531052309,0.1181337,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531052496,0.2310137,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531052700,0.3230137,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531058710,0.1181379,84679.0,84678.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742531058915,0.1181379,84679.0,84678.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742531059517,0.1811379,84679.0,84678.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742531064704,0.5419379,84679.0,84678.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742531064912,0.1181462,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531065213,0.2310262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531066218,0.2943262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531074018,0.1814462,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531074225,0.2943262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531077325,0.1814462,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531077518,0.2943262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531091933,0.2618262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531092130,0.2934262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531097839,0.1805462,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531098136,0.2934262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531110445,0.1805462,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531110634,0.2934262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531155293,0.3263262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531155687,0.2934262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531163398,0.1805462,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531163598,0.2934262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531169301,0.1805462,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531169495,0.2934262,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531175404,0.2933862,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531176191,0.1805462,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531176403,0.2933862,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531179004,0.1805462,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531179203,0.2933862,84673.0,84672.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1742531186513,0.0591124,84674.0,84672.0,0.47912477]
["bitfinex-derivatives","BTCF0:USTF0",1742531186514,4e-05,84674.0,84672.0,0.47912477]
["bitfinex-derivatives","BTCF0:USTF0",1742531186816,0.1181107,84699.0,84686.0,0.1181281]
["bitfinex-derivatives","BTCF0:USTF0",1742531187119,0.11284,84687.0,84686.0,0.4789281]
["bitfinex-derivatives","BTCF0:USTF0",1742531187705,0.2310467,84687.0,84686.0,0.4789281]
["bitfinex-derivatives","BTCF0:USTF0",1742531187907,0.2310467,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531189521,0.1182067,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531189703,0.2945467,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531193715,0.2945467,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531195520,0.2945467,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531198122,0.2945467,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531199517,0.2945467,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531199723,0.2945467,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531200020,0.2945467,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531200426,0.2945467,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531200921,0.1817067,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531201124,0.2945067,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531201924,0.2945067,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531207122,0.1817067,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531207422,0.2945067,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531212135,0.2945067,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531212727,0.2944267,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531213132,0.2944267,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531213335,0.2944267,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531213527,0.2944267,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531213733,0.2944267,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531214328,0.2944267,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531214533,0.2944267,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531215534,0.2944267,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531215837,0.2944267,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531218032,0.2944267,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531219740,0.2944267,84687.0,84686.0,0.5411281]
["bitfinex-derivatives","BTCF0:USTF0",1742531220139,0.2944267,84687.0,84686.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742531220643,0.2944267,84687.0,84686.0,0.5411163]
["bitfinex-derivatives","BTCF0:USTF0",1742531222745,0.2612267,84687.0,84686.0,0.5411163]
["bitfinex-derivatives","BTCF0:USTF0",1742531223244,0.2914267,84687.0,84686.0,0.5411163]
["bitfinex-derivatives","BTCF0:USTF0",1742531226038,0.1786267,84687.0,84686.0,0.5411163]
["bitfinex-derivatives","BTCF0:USTF0",1742531226236,0.2309267,84687.0,84686.0,0.5411163]
["bitfinex-derivatives","BTCF0:USTF0",1742531226548,0.2632267,84687.0,84686.0,0.5411163]
["bitfinex-derivatives","BTCF0:USTF0",1742531227044,0.1504267,84687.0,84686.0,0.5411163]
["bitfinex-derivatives","BTCF0:USTF0",1742531227246,0.1827267,84687.0,84686.0,0.5411163]
["bitfinex-derivatives","BTCF0:USTF0",1742531228848,0.1827267,84687.0,84686.0,0.55321653]
["bitfinex-derivatives","BTCF0:USTF0",1742531230043,0.0323,84687.0,84686.0,0.55321653]
["bitfinex-derivatives","BTCF0:USTF0",1742531230343,0.01248653,84688.0,84687.0,0.1181149]
["bitfinex-derivatives","BTCF0:USTF0",1742531230744,0.13056003,84688.0,84687.0,0.1835149]
["bitfinex-derivatives","BTCF0:USTF0",1742531235047,0.0004,84704.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1742531235346,0.3899502,84700.0,84699.0,0.4788982]
["bitfinex-derivatives","BTCF0:USTF0",1742531235547,0.3899502,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531235850,0.3899502,84700.0,84699.0,0.4788982]
["bitfinex-derivatives","BTCF0:USTF0",1742531236247,0.4221502,84700.0,84699.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742531237545,0.32123594,84700.0,84699.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742531237837,0.46713594,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531253363,0.43403594,84700.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531267379,0.14408574,84700.0,84699.0,0.4788982]
["bitfinex-derivatives","BTCF0:USTF0",1742531267568,0.14408574,84700.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1742531267569,0.22464574,84700.0,84699.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1742531267769,0.22464574,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531267982,0.34274254,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531268180,0.22464574,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531268372,0.34274254,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531269675,0.22998254,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531271277,0.22998254,84700.0,84699.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742531271473,0.22998254,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531271675,0.22998254,84700.0,84699.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742531271873,0.2180968,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531272986,0.2489968,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531273187,0.2180968,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531274879,0.2300862,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531275478,0.1119894,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531275678,0.1,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531276081,0.2180968,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531277183,0.1,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531277386,0.2180968,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531278682,0.2490968,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531278879,0.2180968,84700.0,84699.0,0.7930982]
["bitfinex-derivatives","BTCF0:USTF0",1742531281381,0.2490968,84700.0,84699.0,0.7930982]
["bitfinex-derivatives","BTCF0:USTF0",1742531281585,0.2790968,84700.0,84699.0,0.7930982]
["bitfinex-derivatives","BTCF0:USTF0",1742531281999,0.2790968,84700.0,84699.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1742531285993,0.2790968,84700.0,84699.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742531289701,0.161,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531290297,0.1,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531290801,0.2180968,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531291000,0.2505968,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531291304,0.2827968,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531292196,0.2827968,84700.0,84699.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742531292403,0.2827968,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531293299,0.2827968,84700.0,84699.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742531293505,0.2827968,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531296004,0.1647,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531296208,0.1,84700.0,84699.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742531296803,0.0590393,84713.0,84706.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1742531296996,0.11272,84715.0,84706.0,0.7688884]
["bitfinex-derivatives","BTCF0:USTF0",1742531296997,0.151187,84707.0,84706.0,0.7688884]
["bitfinex-derivatives","BTCF0:USTF0",1742531297209,0.0331,84707.0,84706.0,0.7688884]
["bitfinex-derivatives","BTCF0:USTF0",1742531297405,0.151187,84707.0,84706.0,0.7688884]
["bitfinex-derivatives","BTCF0:USTF0",1742531297823,0.151187,84707.0,84706.0,0.8321884]
["bitfinex-derivatives","BTCF0:USTF0",1742531300210,0.0331,84707.0,84706.0,0.8321884]
["bitfinex-derivatives","BTCF0:USTF0",1742531300414,0.0331,84707.0,84706.0,0.84389369]
["bitfinex-derivatives","BTCF0:USTF0",1742531301011,0.151187,84707.0,84706.0,0.84389369]
["bitfinex-derivatives","BTCF0:USTF0",1742531301213,0.0331,84707.0,84706.0,0.84389369]
["bitfinex-derivatives","BTCF0:USTF0",1742531302109,4e-05,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1742531302317,4e-05,84708.0,84707.0,0.473587]
["bitfinex-derivatives","BTCF0:USTF0",1742531302513,0.0318,84710.0,84709.0,0.1180842]
["bitfinex-derivatives","BTCF0:USTF0",1742531302713,0.1510781,84714.0,84713.0,0.1180786]
["bitfinex-derivatives","BTCF0:USTF0",1742531302904,0.1510781,84714.0,84713.0,0.4788786]
["bitfinex-derivatives","BTCF0:USTF0",1742531303613,0.1180781,84714.0,84713.0,0.5488786]
["bitfinex-derivatives","BTCF0:USTF0",1742531304007,0.1180781,84714.0,84713.0,0.5819786]
["bitfinex-derivatives","BTCF0:USTF0",1742531306316,0.0306,84718.0,84717.0,0.1180731]
["bitfinex-derivatives","BTCF0:USTF0",1742531306510,0.0306,84718.0,84717.0,0.4788731]
["bitfinex-derivatives","BTCF0:USTF0",1742531306818,0.1486717,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531307822,0.16037153,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531308015,0.16037153,84718.0,84717.0,0.85422815]
["bitfinex-derivatives","BTCF0:USTF0",1742531308724,0.04229983,84718.0,84717.0,0.85422815]
["bitfinex-derivatives","BTCF0:USTF0",1742531309020,0.0306,84718.0,84717.0,0.85422815]
["bitfinex-derivatives","BTCF0:USTF0",1742531309221,0.1486717,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531309817,0.0306,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531311014,0.1486717,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531312220,0.0306,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531312424,0.1486717,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531312923,0.1805717,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531313618,0.0625,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531313823,0.1805717,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531315218,0.0625,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531317026,0.1805717,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531317229,0.0625,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531317729,0.1805717,84718.0,84717.0,0.8711731]
["bitfinex-derivatives","BTCF0:USTF0",1742531318031,0.0625,84718.0,84717.0,0.8711731]
["bitfinex-derivatives","BTCF0:USTF0",1742531318220,0.1805717,84718.0,84717.0,0.8711731]
["bitfinex-derivatives","BTCF0:USTF0",1742531319024,0.0625,84718.0,84717.0,0.8711731]
["bitfinex-derivatives","BTCF0:USTF0",1742531319530,0.1805717,84718.0,84717.0,0.9036731]
["bitfinex-derivatives","BTCF0:USTF0",1742531319720,0.0625,84718.0,84717.0,0.9036731]
["bitfinex-derivatives","BTCF0:USTF0",1742531320114,0.1805717,84718.0,84717.0,0.9036731]
["bitfinex-derivatives","BTCF0:USTF0",1742531320626,0.0625,84718.0,84717.0,0.9036731]
["bitfinex-derivatives","BTCF0:USTF0",1742531321219,0.1805717,84718.0,84717.0,0.9036731]
["bitfinex-derivatives","BTCF0:USTF0",1742531321419,0.0625,84718.0,84717.0,0.9036731]
["bitfinex-derivatives","BTCF0:USTF0",1742531324327,0.1805717,84718.0,84717.0,0.9036731]
["bitfinex-derivatives","BTCF0:USTF0",1742531325822,0.1805717,84718.0,84717.0,0.7864]
["bitfinex-derivatives","BTCF0:USTF0",1742531326228,0.1805717,84718.0,84717.0,0.9044731]
["bitfinex-derivatives","BTCF0:USTF0",1742531333237,0.1805717,84718.0,84717.0,1.11558443]
["bitfinex-derivatives","BTCF0:USTF0",1742531334541,0.1805717,84718.0,84717.0,0.96521133]
["bitfinex-derivatives","BTCF0:USTF0",1742531335035,0.1181113,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1742531335236,0.1497113,84719.0,84718.0,0.4635717]
["bitfinex-derivatives","BTCF0:USTF0",1742531336427,0.1809113,84719.0,84718.0,0.55661133]
["bitfinex-derivatives","BTCF0:USTF0",1742531337028,0.19264944,84719.0,84718.0,0.55661133]
["bitfinex-derivatives","BTCF0:USTF0",1742531337630,0.19264944,84719.0,84718.0,0.68676557]
["bitfinex-derivatives","BTCF0:USTF0",1742531337837,0.1809113,84719.0,84718.0,0.68676557]
["bitfinex-derivatives","BTCF0:USTF0",1742531338927,0.1809113,84719.0,84718.0,0.56869387]
["bitfinex-derivatives","BTCF0:USTF0",1742531339131,0.1809113,84719.0,84718.0,0.68676557]
["bitfinex-derivatives","BTCF0:USTF0",1742531339327,0.1809113,84719.0,84718.0,0.35758254]
["bitfinex-derivatives","BTCF0:USTF0",1742531339636,0.1809113,84719.0,84718.0,0.47565424]
["bitfinex-derivatives","BTCF0:USTF0",1742531339837,0.1808713,84719.0,84718.0,0.47565424]
["bitfinex-derivatives","BTCF0:USTF0",1742531341929,0.19290058,84719.0,84718.0,0.35758254]
["bitfinex-derivatives","BTCF0:USTF0",1742531342129,0.19290058,84719.0,84718.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1742531342327,0.19290058,84719.0,84718.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742531342839,0.19290058,84719.0,84717.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742531342840,0.1180717,84718.0,84717.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742531343036,0.1180717,84718.0,84717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742531343250,0.1806717,84718.0,84717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742531343626,0.2933517,84718.0,84717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742531348046,0.2933517,84718.0,84717.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1742531349350,0.2933517,84718.0,84717.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742531350851,0.2933517,84718.0,84717.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742531354546,0.2933517,84718.0,84717.0,0.43694858]
["bitfinex-derivatives","BTCF0:USTF0",1742531359355,0.13013958,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1742531359560,0.13013958,84719.0,84718.0,0.1802717]
["bitfinex-derivatives","BTCF0:USTF0",1742531359762,0.24277958,84719.0,84718.0,0.19492028]
["bitfinex-derivatives","BTCF0:USTF0",1742531360057,0.16229958,84719.0,84718.0,0.20687849]
["bitfinex-derivatives","BTCF0:USTF0",1742531360263,0.00044,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1742531360558,0.1185089,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531361351,0.130099,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531361664,0.00044,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531361850,0.1185089,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531362858,0.1184689,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531363863,0.13038463,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531367866,0.1184689,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531368872,0.13012546,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531369869,0.16152546,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531371662,0.1498689,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531372365,0.16145204,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531373870,0.1498689,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531375973,0.1827689,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531377464,0.19484084,84720.0,84719.0,0.43451888]
["bitfinex-derivatives","BTCF0:USTF0",1742531387378,0.30752084,84720.0,84719.0,0.04584858]
["bitfinex-derivatives","BTCF0:USTF0",1742531387584,0.33812084,84720.0,84719.0,0.01464858]
["bitfinex-derivatives","BTCF0:USTF0",1742531395884,0.33812084,84720.0,84719.0,0.04774858]
["bitfinex-derivatives","BTCF0:USTF0",1742531400490,0.1180717,84718.0,84717.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742531400794,0.1180717,84718.0,84717.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742531401388,0.2307517,84718.0,84717.0,0.8396731]
["bitfinex-derivatives","BTCF0:USTF0",1742531401693,0.2307517,84718.0,84717.0,0.79772154]
["bitfinex-derivatives","BTCF0:USTF0",1742531402382,0.2928517,84718.0,84717.0,0.79772154]
["bitfinex-derivatives","BTCF0:USTF0",1742531405699,0.2928517,84718.0,84717.0,0.83062154]
["bitfinex-derivatives","BTCF0:USTF0",1742531409391,0.2617517,84718.0,84717.0,0.94869464]
["bitfinex-derivatives","BTCF0:USTF0",1742531409698,0.2617517,84718.0,84717.0,0.83062154]
["bitfinex-derivatives","BTCF0:USTF0",1742531412782,0.2929517,84718.0,84717.0,0.83062154]
["bitfinex-derivatives","BTCF0:USTF0",1742531417098,0.2617517,84718.0,84717.0,0.83062154]
["bitfinex-derivatives","BTCF0:USTF0",1742531417298,0.2307117,84718.0,84717.0,0.83062154]
["bitfinex-derivatives","BTCF0:USTF0",1742531419801,0.2622117,84718.0,84717.0,0.83062154]
["bitfinex-derivatives","BTCF0:USTF0",1742531421802,0.2940117,84718.0,84717.0,0.83062154]
["bitfinex-derivatives","BTCF0:USTF0",1742531422003,0.2307117,84718.0,84717.0,0.83062154]
["bitfinex-derivatives","BTCF0:USTF0",1742531422706,4e-05,84719.0,84717.0,0.88965804]
["bitfinex-derivatives","BTCF0:USTF0",1742531422890,0.11268,84719.0,84718.0,0.1180717]
["bitfinex-derivatives","BTCF0:USTF0",1742531423096,0.11268,84719.0,84718.0,0.13289324]
["bitfinex-derivatives","BTCF0:USTF0",1742531423297,0.11268,84719.0,84718.0,0.19459324]
["bitfinex-derivatives","BTCF0:USTF0",1742531423707,0.11264,84719.0,84718.0,0.19459324]
["bitfinex-derivatives","BTCF0:USTF0",1742531424404,0.00044,84720.0,84719.0,0.1180703]
["bitfinex-derivatives","BTCF0:USTF0",1742531424606,0.01168367,84723.0,84722.0,0.1180661]
["bitfinex-derivatives","BTCF0:USTF0",1742531425003,0.0307,84728.0,84727.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1742531425197,0.2613977,84728.0,84727.0,0.5734591]
["bitfinex-derivatives","BTCF0:USTF0",1742531425501,0.2613977,84728.0,84727.0,0.58828064]
["bitfinex-derivatives","BTCF0:USTF0",1742531426297,0.27334177,84728.0,84727.0,0.58828064]
["bitfinex-derivatives","BTCF0:USTF0",1742531430495,0.15528407,84728.0,84727.0,0.58828064]
["bitfinex-derivatives","BTCF0:USTF0",1742531430701,0.27334177,84728.0,84727.0,0.58828064]
["bitfinex-derivatives","BTCF0:USTF0",1742531432213,0.27334177,84728.0,84727.0,0.47022154]
["bitfinex-derivatives","BTCF0:USTF0",1742531433296,0.27334177,84728.0,84727.0,0.58828064]
["bitfinex-derivatives","BTCF0:USTF0",1742531433505,0.27334177,84728.0,84727.0,0.47022154]
["bitfinex-derivatives","BTCF0:USTF0",1742531434011,0.27334177,84728.0,84727.0,0.58828064]
["bitfinex-derivatives","BTCF0:USTF0",1742531434398,0.27334177,84728.0,84727.0,0.47022154]
["bitfinex-derivatives","BTCF0:USTF0",1742531434600,0.27334177,84728.0,84727.0,0.58828064]
["bitfinex-derivatives","BTCF0:USTF0",1742531436011,0.27334177,84728.0,84727.0,0.43752154]
["bitfinex-derivatives","BTCF0:USTF0",1742531437303,0.27334177,84728.0,84727.0,0.40672154]
["bitfinex-derivatives","BTCF0:USTF0",1742531440713,0.30394177,84728.0,84727.0,0.40672154]
["bitfinex-derivatives","BTCF0:USTF0",1742531441304,0.30394177,84728.0,84727.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742531443311,0.30394177,84728.0,84727.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742531443816,0.30394177,84728.0,84727.0,0.43752652]
["bitfinex-derivatives","BTCF0:USTF0",1742531445209,0.19130177,84728.0,84727.0,0.43752652]
["bitfinex-derivatives","BTCF0:USTF0",1742531445410,0.30394177,84728.0,84727.0,0.43752652]
["bitfinex-derivatives","BTCF0:USTF0",1742531447107,0.30394177,84728.0,84727.0,0.55558562]
["bitfinex-derivatives","BTCF0:USTF0",1742531447507,0.30394177,84728.0,84727.0,0.43752652]
["bitfinex-derivatives","BTCF0:USTF0",1742531447907,0.30394177,84728.0,84727.0,0.55558562]
["bitfinex-derivatives","BTCF0:USTF0",1742531449715,0.30394177,84728.0,84727.0,0.43752652]
["bitfinex-derivatives","BTCF0:USTF0",1742531455918,0.19130177,84728.0,84727.0,0.43752652]
["bitfinex-derivatives","BTCF0:USTF0",1742531456123,0.30394177,84728.0,84727.0,0.43752652]
["bitfinex-derivatives","BTCF0:USTF0",1742531460125,0.19130177,84728.0,84727.0,0.43752652]
["bitfinex-derivatives","BTCF0:USTF0",1742531460325,0.30394177,84728.0,84727.0,0.43752652]
["bitfinex-derivatives","BTCF0:USTF0",1742531462327,0.27334177,84728.0,84727.0,0.43752652]
["bitfinex-derivatives","BTCF0:USTF0",1742531462521,0.30414177,84728.0,84727.0,0.43752652]
["bitfinex-derivatives","BTCF0:USTF0",1742531467531,0.30414177,84728.0,84727.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742531478944,0.30410177,84728.0,84727.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742531496145,0.1180661,84722.0,84721.0,0.21111133]
["bitfinex-derivatives","BTCF0:USTF0",1742531496346,0.2306661,84722.0,84721.0,0.21111133]
["bitfinex-derivatives","BTCF0:USTF0",1742531497148,0.2932661,84722.0,84721.0,0.21111133]
["bitfinex-derivatives","BTCF0:USTF0",1742531499052,0.1180703,84719.0,84718.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742531499253,0.1180717,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531499445,0.1486717,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531502154,0.1486717,84718.0,84717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742531513272,0.2612717,84718.0,84717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742531513872,0.2306717,84718.0,84717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742531515172,0.2629717,84718.0,84717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742531515565,0.1503717,84718.0,84717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742531515766,0.2629717,84718.0,84717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742531523077,0.2629717,84718.0,84717.0,0.37639915]
["bitfinex-derivatives","BTCF0:USTF0",1742531525078,0.27459489,84718.0,84717.0,0.37639915]
["bitfinex-derivatives","BTCF0:USTF0",1742531526277,0.27459489,84718.0,84717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742531527282,0.0590154,84748.0,84735.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1742531527490,0.1126,84741.0,84735.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1742531527879,0.1180401,84741.0,84735.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1742531528080,0.1126,84744.0,84743.0,0.1180366]
["bitfinex-derivatives","BTCF0:USTF0",1742531528383,0.12458775,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531528577,0.24262315,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531528774,0.24262315,84744.0,84743.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742531530992,0.27582315,84744.0,84743.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742531531880,0.16322315,84744.0,84743.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742531533089,0.11264,84745.0,84743.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1742531533090,4e-05,84745.0,84744.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1742531533301,4e-05,84745.0,84744.0,0.2140354]
["bitfinex-derivatives","BTCF0:USTF0",1742531533488,4e-05,84751.0,84750.0,0.1180271]
["bitfinex-derivatives","BTCF0:USTF0",1742531533687,0.0004,84752.0,84751.0,0.1180257]
["bitfinex-derivatives","BTCF0:USTF0",1742531533998,0.11256,84770.0,84751.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742531534195,0.033,84769.0,84767.0,0.1180034]
["bitfinex-derivatives","BTCF0:USTF0",1742531534597,0.01213819,84768.0,84767.0,0.1180034]
["bitfinex-derivatives","BTCF0:USTF0",1742531534801,0.118402,84768.0,84767.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1742531534990,0.0004,84768.0,84767.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1742531535190,0.118402,84768.0,84767.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1742531535390,0.118402,84768.0,84767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742531535899,0.13025733,84768.0,84767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742531541203,0.16045733,84768.0,84767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742531542002,0.16045733,84768.0,84767.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1742531542203,0.148602,84768.0,84767.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1742531542906,0.148602,84768.0,84767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742531543203,0.148602,84768.0,84767.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1742531543500,0.148602,84768.0,84767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742531544403,0.148602,84768.0,84767.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1742531544704,0.148602,84768.0,84767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742531545294,0.148602,84768.0,84767.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1742531545495,0.148602,84768.0,84767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742531547004,0.118402,84768.0,84767.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1742531548090,0.118402,84768.0,84767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742531548298,0.118402,84768.0,84767.0,0.1820034]
["bitfinex-derivatives","BTCF0:USTF0",1742531548599,0.118402,84768.0,84767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742531548807,0.183402,84768.0,84767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742531555005,0.0004,84768.0,84767.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742531555202,4e-05,84780.0,84779.0,0.1179867]
["bitfinex-derivatives","BTCF0:USTF0",1742531555407,4e-05,84780.0,84779.0,0.4787867]
["bitfinex-derivatives","BTCF0:USTF0",1742531555803,0.03314,84780.0,84779.0,0.4787867]
["bitfinex-derivatives","BTCF0:USTF0",1742531555999,0.03314,84780.0,84779.0,0.49081999]
["bitfinex-derivatives","BTCF0:USTF0",1742531556202,4e-05,84780.0,84779.0,0.5402867]
["bitfinex-derivatives","BTCF0:USTF0",1742531556410,4e-05,84780.0,84779.0,0.7902867]
["bitfinex-derivatives","BTCF0:USTF0",1742531556810,0.1510853,84780.0,84779.0,0.7902867]
["bitfinex-derivatives","BTCF0:USTF0",1742531558403,0.1510853,84780.0,84779.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1742531558802,0.1510853,84780.0,84779.0,0.7902867]
["bitfinex-derivatives","BTCF0:USTF0",1742531560904,0.1510853,84780.0,84779.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1742531561105,0.1510853,84780.0,84779.0,0.7902867]
["bitfinex-derivatives","BTCF0:USTF0",1742531561712,0.1510853,84780.0,84779.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1742531562112,0.1510853,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531564716,0.1817853,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531566610,0.1817853,84780.0,84779.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742531566812,0.1817853,84780.0,84779.0,0.7587867]
["bitfinex-derivatives","BTCF0:USTF0",1742531569814,0.1817853,84780.0,84779.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742531570429,0.1817853,84780.0,84779.0,0.7037]
["bitfinex-derivatives","BTCF0:USTF0",1742531570818,0.1817853,84780.0,84779.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742531571122,0.2127853,84780.0,84779.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742531571426,0.1817853,84780.0,84779.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742531576419,0.1817853,84780.0,84779.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531577620,0.1817853,84780.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531589233,0.1179937,84774.0,84773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742531589435,0.2304737,84774.0,84773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531590134,0.2927737,84774.0,84773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531602442,0.1802937,84774.0,84773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531602640,0.2927737,84774.0,84773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531604241,0.2626737,84774.0,84773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531605139,0.2944737,84774.0,84773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531609661,0.3258737,84774.0,84773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531611161,0.2944737,84774.0,84773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531617469,0.2626737,84774.0,84773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531618161,0.2935737,84774.0,84773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531625170,0.2935737,84774.0,84773.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742531629070,0.2935737,84774.0,84773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742531629265,0.2935737,84774.0,84773.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742531631064,0.2935737,84774.0,84771.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531631065,0.1179965,84772.0,84771.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531631461,0.1808965,84772.0,84771.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531632367,0.1808965,84772.0,84771.0,0.03127695]
["bitfinex-derivatives","BTCF0:USTF0",1742531632765,0.1808965,84772.0,84771.0,0.03227695]
["bitfinex-derivatives","BTCF0:USTF0",1742531636570,0.2933765,84772.0,84771.0,0.03227695]
["bitfinex-derivatives","BTCF0:USTF0",1742531640573,0.2933765,84772.0,84771.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1742531642468,0.2933765,84772.0,84771.0,0.03177695]
["bitfinex-derivatives","BTCF0:USTF0",1742531645277,0.1808965,84772.0,84771.0,0.03177695]
["bitfinex-derivatives","BTCF0:USTF0",1742531645479,0.2933765,84772.0,84771.0,0.03177695]
["bitfinex-derivatives","BTCF0:USTF0",1742531649877,0.2933365,84772.0,84771.0,0.03177695]
["bitfinex-derivatives","BTCF0:USTF0",1742531658402,0.07778559,84783.0,84771.0,0.03177695]
["bitfinex-derivatives","BTCF0:USTF0",1742531658689,0.0305,84780.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531658883,0.1179909,84776.0,84775.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742531662280,0.2304309,84776.0,84775.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742531665688,4e-05,84777.0,84775.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742531665689,4e-05,84777.0,84776.0,0.1179909]
["bitfinex-derivatives","BTCF0:USTF0",1742531665886,1.0537838,84782.0,84781.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1742531666092,1.0537838,84782.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531666093,1.1655038,84782.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531666693,1.0530638,84782.0,84781.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742531666895,1.1655038,84782.0,84781.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742531668392,1.1981038,84782.0,84781.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742531668586,1.1655038,84782.0,84781.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742531671288,1.1968038,84782.0,84781.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742531675092,0.2617238,84782.0,84781.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742531681099,0.2923238,84782.0,84781.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742531687799,0.1179838,84782.0,84781.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1742531688004,0.00072,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1742531688194,0.117968,84794.0,84793.0,0.1179666]
["bitfinex-derivatives","BTCF0:USTF0",1742531688414,0.2304058,84794.0,84793.0,0.4197832]
["bitfinex-derivatives","BTCF0:USTF0",1742531688599,0.2304058,84794.0,84793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531688797,0.2304058,84794.0,84793.0,0.4787672]
["bitfinex-derivatives","BTCF0:USTF0",1742531689001,0.2304058,84794.0,84793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531690698,0.2304058,84794.0,84793.0,0.4787672]
["bitfinex-derivatives","BTCF0:USTF0",1742531691600,0.2304058,84794.0,84793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531692003,0.1179658,84794.0,84793.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1742531692509,0.1179658,84794.0,84793.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1742531693004,0.1179658,84794.0,84793.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1742531693603,0.1179658,84794.0,84793.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742531696303,0.0332,84795.0,84793.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742531696304,4e-05,84796.0,84795.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1742531696514,4e-05,84796.0,84795.0,0.3779645]
["bitfinex-derivatives","BTCF0:USTF0",1742531696700,0.1179593,84799.0,84798.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1742531697208,0.23031746,84800.0,84799.0,0.1179589]
["bitfinex-derivatives","BTCF0:USTF0",1742531697408,0.1004,84800.0,84799.0,0.1507589]
["bitfinex-derivatives","BTCF0:USTF0",1742531699701,0.1004,84800.0,84799.0,0.1517589]
["bitfinex-derivatives","BTCF0:USTF0",1742531700700,0.1004,84800.0,84799.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1742531701112,0.2183575,84800.0,84799.0,0.1527589]
["bitfinex-derivatives","BTCF0:USTF0",1742531703419,4e-05,84819.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1742531703599,0.0322,84817.0,84815.0,0.5421366]
["bitfinex-derivatives","BTCF0:USTF0",1742531703805,0.1183366,84816.0,84815.0,0.5421366]
["bitfinex-derivatives","BTCF0:USTF0",1742531704309,0.1809366,84816.0,84815.0,0.5421366]
["bitfinex-derivatives","BTCF0:USTF0",1742531704710,0.19250401,84816.0,84815.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742531705310,0.1809366,84816.0,84815.0,0.5421366]
["bitfinex-derivatives","BTCF0:USTF0",1742531705507,0.1809366,84816.0,84815.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742531705714,0.19251989,84816.0,84815.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742531706312,0.19251989,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531707704,0.19251989,84816.0,84815.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742531707909,0.19251989,84816.0,84740.0,0.07778559]
["bitfinex-derivatives","BTCF0:USTF0",1742531707910,0.1179464,84808.0,84798.0,0.1179597]
["bitfinex-derivatives","BTCF0:USTF0",1742531708107,0.2303064,84808.0,84800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531708307,0.2303064,84808.0,84801.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742531708704,0.2303064,84808.0,84803.0,0.1179525]
["bitfinex-derivatives","BTCF0:USTF0",1742531708905,0.2303064,84808.0,84805.0,0.0589751]
["bitfinex-derivatives","BTCF0:USTF0",1742531709209,0.2303064,84808.0,84806.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742531709609,0.2303064,84808.0,84807.0,0.03087695]
["bitfinex-derivatives","BTCF0:USTF0",1742531711007,0.3277064,84808.0,84807.0,0.03087695]
["bitfinex-derivatives","BTCF0:USTF0",1742531711208,0.3277064,84808.0,84807.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531711407,0.6885064,84808.0,84807.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531711614,0.5761464,84808.0,84807.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531711917,0.1179589,84799.0,84798.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742531712116,0.2303189,84799.0,84798.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742531712711,0.2966189,84799.0,84798.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742531713419,0.6574189,84799.0,84798.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742531714203,0.6574189,84799.0,84792.0,0.21058409]
["bitfinex-derivatives","BTCF0:USTF0",1742531714204,0.1179672,84793.0,84792.0,0.21058409]
["bitfinex-derivatives","BTCF0:USTF0",1742531714519,0.11797,84791.0,84790.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531715219,0.19401203,84791.0,84790.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531715920,0.19401203,84791.0,84790.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1742531718814,0.19401203,84791.0,84790.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531720017,0.19401203,84791.0,84790.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1742531720422,0.19401203,84791.0,84790.0,0.00217695]
["bitfinex-derivatives","BTCF0:USTF0",1742531721414,0.1179867,84779.0,84762.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1742531721710,0.2303867,84779.0,84778.0,0.4787881]
["bitfinex-derivatives","BTCF0:USTF0",1742531722421,0.2303867,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742531722825,0.2303867,84779.0,84778.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742531723124,0.2303867,84779.0,84778.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1742531724119,0.2303867,84779.0,84778.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1742531724719,0.2303867,84779.0,84778.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1742531726426,0.2303867,84779.0,84778.0,0.5151881]
["bitfinex-derivatives","BTCF0:USTF0",1742531738130,0.1124,84779.0,84778.0,0.5151881]
["bitfinex-derivatives","BTCF0:USTF0",1742531738333,0.0314,84794.0,84778.0,0.5151881]
["bitfinex-derivatives","BTCF0:USTF0",1742531738334,0.0589742,84807.0,84783.0,0.1179797]
["bitfinex-derivatives","BTCF0:USTF0",1742531738630,0.11815255,84787.0,84786.0,0.117977]
["bitfinex-derivatives","BTCF0:USTF0",1742531738826,0.23055255,84787.0,84786.0,0.181977]
["bitfinex-derivatives","BTCF0:USTF0",1742531739532,0.00017695,84787.0,84786.0,0.181977]
["bitfinex-derivatives","BTCF0:USTF0",1742531739732,4e-05,84788.0,84787.0,0.1769634]
["bitfinex-derivatives","BTCF0:USTF0",1742531739927,0.1769501,84794.0,84793.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1742531740123,0.1124,84794.0,84793.0,0.4787672]
["bitfinex-derivatives","BTCF0:USTF0",1742531740837,0.2303658,84794.0,84793.0,0.4787672]
["bitfinex-derivatives","BTCF0:USTF0",1742531741434,0.2313658,84794.0,84793.0,0.4787672]
["bitfinex-derivatives","BTCF0:USTF0",1742531741639,0.2313658,84794.0,84793.0,0.4817672]
["bitfinex-derivatives","BTCF0:USTF0",1742531741935,0.2303658,84794.0,84793.0,0.4847672]
["bitfinex-derivatives","BTCF0:USTF0",1742531742934,0.2303658,84794.0,84793.0,0.5177672]
["bitfinex-derivatives","BTCF0:USTF0",1742531743431,0.1124,84794.0,84793.0,0.5177672]
["bitfinex-derivatives","BTCF0:USTF0",1742531743627,0.1180053,84795.0,84794.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1742531743828,0.1179653,84795.0,84794.0,0.1807658]
["bitfinex-derivatives","BTCF0:USTF0",1742531744836,0.1179653,84795.0,84794.0,0.1837658]
["bitfinex-derivatives","BTCF0:USTF0",1742531745038,0.1179653,84795.0,84794.0,0.1857658]
["bitfinex-derivatives","BTCF0:USTF0",1742531748034,0.1179653,84795.0,84794.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742531748228,0.1479653,84795.0,84794.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742531748430,0.1479653,84795.0,84794.0,0.1857658]
["bitfinex-derivatives","BTCF0:USTF0",1742531749038,0.1799653,84795.0,84794.0,0.1857658]
["bitfinex-derivatives","BTCF0:USTF0",1742531749442,0.1799653,84795.0,84794.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742531750933,0.1799653,84795.0,84794.0,0.1857658]
["bitfinex-derivatives","BTCF0:USTF0",1742531754740,0.1799653,84795.0,84794.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742531755242,0.1799653,84795.0,84794.0,0.1857658]
["bitfinex-derivatives","BTCF0:USTF0",1742531755634,0.1799653,84795.0,84794.0,0.2178658]
["bitfinex-derivatives","BTCF0:USTF0",1742531758241,0.2923253,84795.0,84794.0,0.2178658]
["bitfinex-derivatives","BTCF0:USTF0",1742531766937,0.2923253,84795.0,84794.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742531767348,0.2923253,84795.0,84794.0,0.2178658]
["bitfinex-derivatives","BTCF0:USTF0",1742531767651,0.2923253,84795.0,84794.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742531769538,0.2923253,84795.0,84794.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742531769844,0.2923253,84795.0,84794.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742531771248,0.2923253,84795.0,84794.0,0.01959693]
["bitfinex-derivatives","BTCF0:USTF0",1742531772443,0.1799653,84795.0,84794.0,0.01959693]
["bitfinex-derivatives","BTCF0:USTF0",1742531772641,0.2923253,84795.0,84794.0,0.01959693]
["bitfinex-derivatives","BTCF0:USTF0",1742531772843,0.2603253,84795.0,84794.0,0.13756273]
["bitfinex-derivatives","BTCF0:USTF0",1742531773149,0.0589814,84797.0,84795.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1742531773150,4e-05,84796.0,84795.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1742531773337,4e-05,84796.0,84795.0,0.1806645]
["bitfinex-derivatives","BTCF0:USTF0",1742531773537,0.1180031,84796.0,84795.0,0.1806645]
["bitfinex-derivatives","BTCF0:USTF0",1742531773748,0.1179631,84796.0,84795.0,0.1806645]
["bitfinex-derivatives","BTCF0:USTF0",1742531774147,0.1179631,84796.0,84795.0,0.19526143]
["bitfinex-derivatives","BTCF0:USTF0",1742531774354,0.1179631,84796.0,84795.0,0.19726143]
["bitfinex-derivatives","BTCF0:USTF0",1742531774562,0.1179631,84796.0,84795.0,0.39324859]
["bitfinex-derivatives","BTCF0:USTF0",1742531775553,0.1179631,84796.0,84795.0,0.39524859]
["bitfinex-derivatives","BTCF0:USTF0",1742531778255,0.1179631,84796.0,84795.0,0.75604859]
["bitfinex-derivatives","BTCF0:USTF0",1742531778757,0.1179631,84796.0,84795.0,0.5454645]
["bitfinex-derivatives","BTCF0:USTF0",1742531779144,0.1179631,84796.0,84795.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742531779350,0.1486631,84796.0,84795.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742531779651,0.1795631,84796.0,84795.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742531780152,0.1795631,84796.0,84795.0,0.5454645]
["bitfinex-derivatives","BTCF0:USTF0",1742531780656,0.1486631,84796.0,84795.0,0.56004314]
["bitfinex-derivatives","BTCF0:USTF0",1742531781052,0.1486631,84796.0,84795.0,0.44207864]
["bitfinex-derivatives","BTCF0:USTF0",1742531781252,0.1801631,84796.0,84795.0,0.44207864]
["bitfinex-derivatives","BTCF0:USTF0",1742531781450,0.1801631,84796.0,84795.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742531781849,0.1801631,84796.0,84795.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742531782352,0.1801631,84796.0,84795.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742531782558,0.2925231,84796.0,84795.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742531782954,0.2925231,84796.0,84795.0,0.5454645]
["bitfinex-derivatives","BTCF0:USTF0",1742531783755,0.2925231,84796.0,84795.0,0.56005022]
["bitfinex-derivatives","BTCF0:USTF0",1742531784761,0.2925231,84796.0,84795.0,0.44208572]
["bitfinex-derivatives","BTCF0:USTF0",1742531786967,0.2610231,84796.0,84795.0,0.56005022]
["bitfinex-derivatives","BTCF0:USTF0",1742531787155,4e-05,84797.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1742531787463,0.2303617,84797.0,84796.0,0.1179631]
["bitfinex-derivatives","BTCF0:USTF0",1742531787765,0.2303617,84797.0,84796.0,0.1830631]
["bitfinex-derivatives","BTCF0:USTF0",1742531787959,0.2303617,84797.0,84796.0,0.20958798]
["bitfinex-derivatives","BTCF0:USTF0",1742531788164,0.2303617,84797.0,84796.0,0.19764882]
["bitfinex-derivatives","BTCF0:USTF0",1742531788359,0.2303217,84797.0,84796.0,0.19764882]
["bitfinex-derivatives","BTCF0:USTF0",1742531788863,0.2303217,84797.0,84796.0,0.19964882]
["bitfinex-derivatives","BTCF0:USTF0",1742531788864,0.1179617,84797.0,84796.0,0.19964882]
["bitfinex-derivatives","BTCF0:USTF0",1742531789065,0.2303217,84797.0,84796.0,0.19964882]
["bitfinex-derivatives","BTCF0:USTF0",1742531789458,0.2303217,84797.0,84796.0,0.20164882]
["bitfinex-derivatives","BTCF0:USTF0",1742531789764,0.1179617,84797.0,84796.0,0.21360808]
["bitfinex-derivatives","BTCF0:USTF0",1742531790560,0.1179617,84797.0,84796.0,0.20164882]
["bitfinex-derivatives","BTCF0:USTF0",1742531791360,0.1179617,84797.0,84796.0,0.46164882]
["bitfinex-derivatives","BTCF0:USTF0",1742531793768,0.1179617,84797.0,84796.0,0.08368572]
["bitfinex-derivatives","BTCF0:USTF0",1742531794067,0.1811617,84797.0,84796.0,0.08368572]
["bitfinex-derivatives","BTCF0:USTF0",1742531800770,0.1811617,84797.0,84796.0,0.20164882]
["bitfinex-derivatives","BTCF0:USTF0",1742531804795,0.1811617,84797.0,84796.0,0.08368572]
["bitfinex-derivatives","BTCF0:USTF0",1742531806691,0.1498617,84797.0,84796.0,0.20164882]
["bitfinex-derivatives","BTCF0:USTF0",1742531806891,0.1498617,84797.0,84796.0,0.08368572]
["bitfinex-derivatives","BTCF0:USTF0",1742531809199,0.1498617,84797.0,84796.0,0.20164882]
["bitfinex-derivatives","BTCF0:USTF0",1742531809396,0.1179617,84797.0,84796.0,0.44164882]
["bitfinex-derivatives","BTCF0:USTF0",1742531809588,0.00017623,84802.0,84801.0,0.1179561]
["bitfinex-derivatives","BTCF0:USTF0",1742531809790,0.23049093,84802.0,84801.0,0.1179561]
["bitfinex-derivatives","BTCF0:USTF0",1742531809989,0.23049093,84802.0,84801.0,0.19739728]
["bitfinex-derivatives","BTCF0:USTF0",1742531810189,0.23049093,84802.0,84801.0,0.211983]
["bitfinex-derivatives","BTCF0:USTF0",1742531810393,0.23049093,84802.0,84801.0,0.21207143]
["bitfinex-derivatives","BTCF0:USTF0",1742531810593,0.11813093,84802.0,84801.0,0.21207158]
["bitfinex-derivatives","BTCF0:USTF0",1742531810789,0.23049093,84802.0,84801.0,0.19694182]
["bitfinex-derivatives","BTCF0:USTF0",1742531810990,0.23049093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531814102,0.23049093,84802.0,84801.0,0.40972737]
["bitfinex-derivatives","BTCF0:USTF0",1742531816013,0.26109093,84802.0,84801.0,0.40972737]
["bitfinex-derivatives","BTCF0:USTF0",1742531816495,0.26109093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531817508,0.23049093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531817690,0.26109093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531820799,0.26109093,84802.0,84801.0,0.08098572]
["bitfinex-derivatives","BTCF0:USTF0",1742531821504,0.26109093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531824298,0.26109093,84802.0,84801.0,0.08098572]
["bitfinex-derivatives","BTCF0:USTF0",1742531826005,0.26109093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531827908,0.26109093,84802.0,84801.0,0.08098572]
["bitfinex-derivatives","BTCF0:USTF0",1742531828112,0.26109093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531828806,0.26105093,84802.0,84801.0,0.08098572]
["bitfinex-derivatives","BTCF0:USTF0",1742531829699,0.26105093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531830508,0.26105093,84802.0,84801.0,0.08098572]
["bitfinex-derivatives","BTCF0:USTF0",1742531831904,0.26105093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531832309,0.29395093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531833702,0.23045093,84802.0,84801.0,0.43894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531834306,0.23045093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531834507,0.26335093,84802.0,84801.0,0.19894182]
["bitfinex-derivatives","BTCF0:USTF0",1742531837010,0.26335093,84802.0,84801.0,0.08098572]
["bitfinex-derivatives","BTCF0:USTF0",1742531837808,0.26335093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531842409,0.26335093,84802.0,84801.0,0.1843561]
["bitfinex-derivatives","BTCF0:USTF0",1742531842803,0.26335093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531850328,0.29495093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531857530,0.65575093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531858728,0.29495093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531859032,0.29495093,84802.0,84801.0,0.08096415]
["bitfinex-derivatives","BTCF0:USTF0",1742531859533,0.26205093,84802.0,84801.0,0.08096415]
["bitfinex-derivatives","BTCF0:USTF0",1742531859831,0.29345093,84802.0,84801.0,0.08096415]
["bitfinex-derivatives","BTCF0:USTF0",1742531861324,0.29345093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531861719,0.26205093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531862528,0.14973093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531862729,0.29445093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531863533,0.26205093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531865025,0.29445093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531865834,0.26205093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531866039,0.29305093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531866839,0.26205093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531867330,0.29305093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531870033,0.65385093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531870233,0.68565093,84802.0,84801.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742531872850,0.68565093,84802.0,84801.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742531876052,0.47893093,84802.0,84801.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742531876247,0.59129093,84802.0,84801.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742531876456,0.62319093,84802.0,84801.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742531877450,0.68459093,84802.0,84801.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742531882247,0.65379093,84802.0,84801.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742531885060,0.1179714,84790.0,84789.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742531885253,0.2303314,84790.0,84789.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742531885959,0.2954314,84790.0,84789.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742531886649,0.2954314,84790.0,84789.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742531887049,0.2954314,84790.0,84789.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742531890163,0.2954314,84790.0,84789.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742531892156,0.2954314,84790.0,84789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742531895367,0.2954314,84790.0,84789.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742531896371,0.2954314,84790.0,84789.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742531902863,0.0589966,84775.0,84768.0,0.2010112]
["bitfinex-derivatives","BTCF0:USTF0",1742531903058,0.2893505,84774.0,84773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742531903869,0.3225505,84774.0,84773.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742531904368,0.3225505,84774.0,84773.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742531905263,0.33455317,84774.0,84773.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742531905667,0.36695317,84774.0,84773.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742531906767,0.36795317,84774.0,84773.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742531906968,0.36795317,84774.0,84773.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742531909177,0.33475317,84774.0,84773.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742531909370,0.36695317,84774.0,84773.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742531912379,0.25459317,84774.0,84773.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742531912579,0.36695317,84774.0,84773.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742531913875,0.36695317,84774.0,84773.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742531914884,0.36595317,84774.0,84773.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742531922287,0.72675317,84774.0,84773.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742531932783,0.61439317,84774.0,84773.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742531932983,0.72675317,84774.0,84773.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742531939389,0.72675317,84774.0,84773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742531939595,0.75685317,84774.0,84773.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742531941194,0.75685317,84774.0,84773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742531941997,0.75685317,84774.0,84768.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742531941998,0.1180006,84769.0,84768.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742531942399,0.1825006,84769.0,84768.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742531943395,0.1825006,84769.0,84768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742531943599,0.1180048,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531943894,0.2303648,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531944098,0.2949648,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531944801,0.1826048,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742531944999,0.2949648,84766.0,84765.0,0.00417695]
["bitfinex-derivatives","BTCF0:USTF0",1742531945691,0.2949648,84766.0,84765.0,0.03527695]
["bitfinex-derivatives","BTCF0:USTF0",1742531947101,0.1826048,84766.0,84765.0,0.03527695]
["bitfinex-derivatives","BTCF0:USTF0",1742531947298,0.2949648,84766.0,84765.0,0.03527695]
["bitfinex-derivatives","BTCF0:USTF0",1742531958517,4e-05,84767.0,84766.0,0.1180048]
["bitfinex-derivatives","BTCF0:USTF0",1742531958808,0.2303634,84767.0,84766.0,0.1828048]
["bitfinex-derivatives","BTCF0:USTF0",1742531959012,0.3608,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1742531959312,0.5911606,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1742531959810,0.5911606,84769.0,84768.0,0.180402]
["bitfinex-derivatives","BTCF0:USTF0",1742531960005,0.3608,84769.0,84768.0,0.180402]
["bitfinex-derivatives","BTCF0:USTF0",1742531960310,0.5911606,84769.0,84768.0,0.180402]
["bitfinex-derivatives","BTCF0:USTF0",1742531961111,0.5911606,84769.0,84768.0,0.181402]
["bitfinex-derivatives","BTCF0:USTF0",1742531961500,0.4788006,84769.0,84768.0,0.181402]
["bitfinex-derivatives","BTCF0:USTF0",1742531961696,0.5911606,84769.0,84768.0,0.181402]
["bitfinex-derivatives","BTCF0:USTF0",1742531962505,0.5911606,84769.0,84768.0,0.184402]
["bitfinex-derivatives","BTCF0:USTF0",1742531963504,0.5911606,84769.0,84768.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1742531964011,0.5911606,84769.0,84768.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1742531964407,0.5911606,84769.0,84768.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1742531965319,0.4788006,84769.0,84768.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1742531965511,0.1180006,84769.0,84768.0,0.186402]
["bitfinex-derivatives","BTCF0:USTF0",1742531966214,0.1453,84770.0,84769.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1742531966416,0.2632992,84770.0,84769.0,0.1812006]
["bitfinex-derivatives","BTCF0:USTF0",1742531967716,0.2632992,84770.0,84769.0,0.1842006]
["bitfinex-derivatives","BTCF0:USTF0",1742531968620,0.2632992,84770.0,84769.0,0.1812006]
["bitfinex-derivatives","BTCF0:USTF0",1742531968915,0.2632992,84770.0,84769.0,0.1842006]
["bitfinex-derivatives","BTCF0:USTF0",1742531970416,0.2632992,84770.0,84769.0,0.1862006]
["bitfinex-derivatives","BTCF0:USTF0",1742531972711,4e-05,84770.0,84769.0,0.1862006]
["bitfinex-derivatives","BTCF0:USTF0",1742531972911,0.0319,84777.0,84776.0,0.1179909]
["bitfinex-derivatives","BTCF0:USTF0",1742531973111,0.2622495,84777.0,84776.0,0.4787909]
["bitfinex-derivatives","BTCF0:USTF0",1742531973311,0.2950495,84777.0,84776.0,0.4787909]
["bitfinex-derivatives","BTCF0:USTF0",1742531973521,0.2950495,84777.0,84776.0,0.5421909]
["bitfinex-derivatives","BTCF0:USTF0",1742531974016,0.30682186,84777.0,84776.0,0.5421909]
["bitfinex-derivatives","BTCF0:USTF0",1742531974411,0.30682186,84777.0,84776.0,0.5431909]
["bitfinex-derivatives","BTCF0:USTF0",1742531974610,0.30682186,84777.0,84776.0,0.5441909]
["bitfinex-derivatives","BTCF0:USTF0",1742531975320,0.19446186,84777.0,84776.0,0.5441909]
["bitfinex-derivatives","BTCF0:USTF0",1742531975617,0.30682186,84777.0,84776.0,0.5441909]
["bitfinex-derivatives","BTCF0:USTF0",1742531977119,0.18883236,84777.0,84776.0,0.5441909]
["bitfinex-derivatives","BTCF0:USTF0",1742531978721,0.30682186,84777.0,84776.0,0.5441909]
["bitfinex-derivatives","BTCF0:USTF0",1742531982219,0.18883236,84777.0,84776.0,0.5441909]
["bitfinex-derivatives","BTCF0:USTF0",1742531982727,0.30682186,84777.0,84776.0,0.5441909]
["bitfinex-derivatives","BTCF0:USTF0",1742531982924,0.19446186,84777.0,84776.0,0.5441909]
["bitfinex-derivatives","BTCF0:USTF0",1742531992626,0.19446186,84777.0,84776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742532004535,0.19446186,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742532005043,0.55526186,84777.0,84776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742532010238,0.1180006,84769.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532010443,0.1180034,84767.0,84766.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742532010746,0.1180048,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532010941,0.1810048,84766.0,84765.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532011946,0.1810048,84766.0,84765.0,0.00317695]
["bitfinex-derivatives","BTCF0:USTF0",1742532012242,0.1810048,84766.0,84765.0,0.00717695]
["bitfinex-derivatives","BTCF0:USTF0",1742532015048,0.1810048,84766.0,84758.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742532015049,0.1180146,84759.0,84758.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742532015449,0.2303346,84759.0,84758.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742532015943,0.2303346,84759.0,84758.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742532016145,0.1180229,84753.0,84752.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742532016540,0.2303429,84753.0,84752.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742532016947,0.2949429,84753.0,84752.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742532018253,0.2949429,84753.0,84752.0,0.2134243]
["bitfinex-derivatives","BTCF0:USTF0",1742532018436,0.2959429,84753.0,84752.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742532018642,0.2969429,84753.0,84752.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742532019252,0.002,84753.0,84752.0,0.5782243]
["bitfinex-derivatives","BTCF0:USTF0",1742532019447,0.93508,84766.0,84760.0,0.1180132]
["bitfinex-derivatives","BTCF0:USTF0",1742532019657,5e-08,84761.0,84760.0,0.4788132]
["bitfinex-derivatives","BTCF0:USTF0",1742532019843,0.11236,84769.0,84768.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1742532020154,0.3608,84779.0,84778.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1742532020457,4e-05,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1742532020643,0.1124,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1742532020947,0.2303839,84781.0,84780.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1742532021256,0.1179867,84779.0,84778.0,0.0589934]
["bitfinex-derivatives","BTCF0:USTF0",1742532023151,0.2303467,84779.0,84778.0,0.0589934]
["bitfinex-derivatives","BTCF0:USTF0",1742532024555,0.1179867,84779.0,84778.0,0.0589934]
["bitfinex-derivatives","BTCF0:USTF0",1742532024855,0.2303067,84779.0,84778.0,0.0589934]
["bitfinex-derivatives","BTCF0:USTF0",1742532025150,0.2620067,84779.0,84778.0,0.0589934]
["bitfinex-derivatives","BTCF0:USTF0",1742532025351,0.2620067,84779.0,84777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742532025352,0.1179881,84778.0,84777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742532025558,0.1179881,84778.0,84777.0,0.1479895]
["bitfinex-derivatives","BTCF0:USTF0",1742532025743,0.1496881,84778.0,84777.0,0.1479895]
["bitfinex-derivatives","BTCF0:USTF0",1742532028453,0.1827881,84778.0,84777.0,0.1479895]
["bitfinex-derivatives","BTCF0:USTF0",1742532030455,0.1827881,84778.0,84777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742532030957,0.1827881,84778.0,84777.0,0.1479895]
["bitfinex-derivatives","BTCF0:USTF0",1742532031349,0.1827881,84778.0,84777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742532031548,0.1179951,84773.0,84772.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532031753,0.2303151,84773.0,84772.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532032349,0.2933151,84773.0,84772.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532032554,0.6541151,84773.0,84772.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532032858,0.6541151,84773.0,84772.0,0.00117695]
["bitfinex-derivatives","BTCF0:USTF0",1742532033757,0.118009,84763.0,84762.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742532033958,0.230329,84763.0,84762.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742532034560,0.293029,84763.0,84762.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742532035061,0.293029,84763.0,84762.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742532036057,0.30464466,84763.0,84762.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742532036566,0.66544466,84763.0,84762.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742532036951,0.66544466,84763.0,84762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742532037560,0.1180201,84755.0,84754.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532037767,0.5911401,84755.0,84754.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532039557,0.5911401,84755.0,84754.0,0.00317695]
["bitfinex-derivatives","BTCF0:USTF0",1742532039863,0.1180299,84748.0,84747.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742532040060,0.2303499,84748.0,84747.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742532041165,0.2303499,84748.0,84747.0,0.1492313]
["bitfinex-derivatives","BTCF0:USTF0",1742532041356,0.0659,84749.0,84748.0,0.1180299]
["bitfinex-derivatives","BTCF0:USTF0",1742532041563,0.2962496,84749.0,84748.0,0.1491299]
["bitfinex-derivatives","BTCF0:USTF0",1742532041757,0.2962496,84749.0,84748.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742532041959,0.1839296,84749.0,84748.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742532042160,0.2962496,84749.0,84748.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742532042362,0.2962496,84749.0,84748.0,0.1793299]
["bitfinex-derivatives","BTCF0:USTF0",1742532042562,0.2962496,84749.0,84748.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742532042865,0.2972496,84749.0,84748.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742532043067,0.2972496,84749.0,84748.0,0.1793299]
["bitfinex-derivatives","BTCF0:USTF0",1742532043765,0.2972496,84749.0,84748.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742532044166,0.2982496,84749.0,84748.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742532045570,0.1531296,84749.0,84748.0,0.1793299]
["bitfinex-derivatives","BTCF0:USTF0",1742532045760,0.2654896,84749.0,84748.0,0.1793299]
["bitfinex-derivatives","BTCF0:USTF0",1742532048268,0.2983896,84749.0,84748.0,0.1793299]
["bitfinex-derivatives","BTCF0:USTF0",1742532052169,0.2983896,84749.0,84748.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742532055879,0.1860296,84749.0,84748.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742532056089,0.2983896,84749.0,84748.0,0.1793299]
["bitfinex-derivatives","BTCF0:USTF0",1742532056270,0.002,84749.0,84748.0,0.1793299]
["bitfinex-derivatives","BTCF0:USTF0",1742532056980,1.053054,84760.0,84759.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1742532057180,1.0474,84760.0,84759.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1742532057384,1.1654132,84760.0,84759.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1742532057880,4e-05,84770.0,84769.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1742532058078,0.1124,84770.0,84769.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1742532058278,4e-05,84770.0,84769.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1742532058583,4e-05,84770.0,84769.0,0.1833006]
["bitfinex-derivatives","BTCF0:USTF0",1742532058785,0.11253695,84771.0,84770.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1742532059079,0.11257695,84771.0,84770.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1742532059287,0.11257695,84771.0,84770.0,0.1832992]
["bitfinex-derivatives","BTCF0:USTF0",1742532059773,0.23057485,84771.0,84770.0,0.1832992]
["bitfinex-derivatives","BTCF0:USTF0",1742532060174,0.23057485,84771.0,84770.0,0.2153992]
["bitfinex-derivatives","BTCF0:USTF0",1742532060984,0.11257695,84771.0,84770.0,0.2153992]
["bitfinex-derivatives","BTCF0:USTF0",1742532061286,0.23157485,84771.0,84770.0,0.2153992]
["bitfinex-derivatives","BTCF0:USTF0",1742532062087,0.11357695,84771.0,84770.0,0.2153992]
["bitfinex-derivatives","BTCF0:USTF0",1742532062779,0.11353695,84771.0,84770.0,0.2153992]
["bitfinex-derivatives","BTCF0:USTF0",1742532062984,0.23153485,84771.0,84770.0,0.2153992]
["bitfinex-derivatives","BTCF0:USTF0",1742532064088,0.00117695,84771.0,84770.0,0.2153992]
["bitfinex-derivatives","BTCF0:USTF0",1742532067279,0.11917485,84771.0,84770.0,0.2153992]
["bitfinex-derivatives","BTCF0:USTF0",1742532067793,0.15107485,84771.0,84770.0,0.2153992]
["bitfinex-derivatives","BTCF0:USTF0",1742532068380,0.15107485,84771.0,84770.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742532068585,0.15107485,84771.0,84770.0,0.2153992]
["bitfinex-derivatives","BTCF0:USTF0",1742532073090,0.1180104,84762.0,84761.0,0.11818555]
["bitfinex-derivatives","BTCF0:USTF0",1742532073289,0.1180104,84762.0,84761.0,0.23619405]
["bitfinex-derivatives","BTCF0:USTF0",1742532073490,0.1180084,84764.0,84763.0,0.1180076]
["bitfinex-derivatives","BTCF0:USTF0",1742532073993,0.1180104,84762.0,84761.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532074198,0.1180104,84762.0,84761.0,0.11818875]
["bitfinex-derivatives","BTCF0:USTF0",1742532074584,0.1180104,84762.0,84761.0,0.18108875]
["bitfinex-derivatives","BTCF0:USTF0",1742532074889,0.2303248,84766.0,84765.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1742532075794,0.2303248,84766.0,84765.0,0.1811062]
["bitfinex-derivatives","BTCF0:USTF0",1742532076182,0.2935248,84766.0,84765.0,0.1811062]
["bitfinex-derivatives","BTCF0:USTF0",1742532076997,0.2935248,84766.0,84765.0,0.1821062]
["bitfinex-derivatives","BTCF0:USTF0",1742532078597,0.2935248,84766.0,84765.0,0.1190062]
["bitfinex-derivatives","BTCF0:USTF0",1742532079498,0.2935248,84766.0,84765.0,0.1505062]
["bitfinex-derivatives","BTCF0:USTF0",1742532079691,0.1812048,84766.0,84765.0,0.1505062]
["bitfinex-derivatives","BTCF0:USTF0",1742532082696,0.0632,84766.0,84765.0,0.1505062]
["bitfinex-derivatives","BTCF0:USTF0",1742532082995,0.1812048,84766.0,84765.0,0.1505062]
["bitfinex-derivatives","BTCF0:USTF0",1742532087800,0.1812048,84766.0,84765.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742532088694,0.1812048,84766.0,84765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742532088897,0.1812048,84766.0,84765.0,0.1835062]
["bitfinex-derivatives","BTCF0:USTF0",1742532090201,0.1812048,84766.0,84765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742532090403,0.2128048,84766.0,84765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742532090903,0.2128048,84766.0,84765.0,0.1835062]
["bitfinex-derivatives","BTCF0:USTF0",1742532091291,0.1812048,84766.0,84765.0,0.1835062]
["bitfinex-derivatives","BTCF0:USTF0",1742532102518,0.1812048,84766.0,84765.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742532103919,0.1812048,84766.0,84765.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742532106318,0.1812048,84766.0,84765.0,0.1505062]
["bitfinex-derivatives","BTCF0:USTF0",1742532106523,0.0632,84766.0,84765.0,0.1505062]
["bitfinex-derivatives","BTCF0:USTF0",1742532106712,0.00017695,84771.0,84768.0,0.0590003]
["bitfinex-derivatives","BTCF0:USTF0",1742532106912,0.93504,84787.0,84778.0,0.0589935]
["bitfinex-derivatives","BTCF0:USTF0",1742532107114,0.0322,84785.0,84784.0,0.1179798]
["bitfinex-derivatives","BTCF0:USTF0",1742532107319,0.0314,84786.0,84785.0,0.1179784]
["bitfinex-derivatives","BTCF0:USTF0",1742532107614,4e-05,84786.0,84785.0,0.1493784]
["bitfinex-derivatives","BTCF0:USTF0",1742532107817,4e-05,84786.0,84785.0,0.4210784]
["bitfinex-derivatives","BTCF0:USTF0",1742532108820,0.1179722,84790.0,84789.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1742532109412,0.1508722,84790.0,84789.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1742532110314,0.1608722,84790.0,84789.0,0.1179714]
["bitfinex-derivatives","BTCF0:USTF0",1742532110916,0.1179811,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532111915,0.1800811,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532112618,0.1830811,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532112819,0.1830811,84783.0,84782.0,0.4787825]
["bitfinex-derivatives","BTCF0:USTF0",1742532113118,0.1860811,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532113723,0.19578062,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532117023,0.19578062,84783.0,84782.0,0.4787825]
["bitfinex-derivatives","BTCF0:USTF0",1742532120118,0.19578062,84783.0,84782.0,0.5096825]
["bitfinex-derivatives","BTCF0:USTF0",1742532120726,0.19578062,84783.0,84782.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742532120915,0.19583477,84783.0,84782.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742532125328,0.19583477,84783.0,84782.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742532126323,0.19583477,84783.0,84782.0,0.5087825]
["bitfinex-derivatives","BTCF0:USTF0",1742532126630,0.19589653,84783.0,84782.0,0.5400825]
["bitfinex-derivatives","BTCF0:USTF0",1742532128831,0.19589653,84783.0,84782.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742532129428,0.19589653,84783.0,84782.0,0.5400825]
["bitfinex-derivatives","BTCF0:USTF0",1742532129730,0.19589653,84783.0,84782.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742532130319,0.19587626,84783.0,84782.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742532130520,0.19587626,84783.0,84782.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1742532130924,0.19587626,84783.0,84781.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532130925,0.1179825,84782.0,84781.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532131136,0.24005766,84782.0,84781.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532131329,0.30415766,84782.0,84781.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532131524,0.30415766,84782.0,84781.0,0.11816085]
["bitfinex-derivatives","BTCF0:USTF0",1742532131728,0.18617516,84782.0,84781.0,0.11816085]
["bitfinex-derivatives","BTCF0:USTF0",1742532132120,0.18917516,84782.0,84781.0,0.21516085]
["bitfinex-derivatives","BTCF0:USTF0",1742532132618,0.19217516,84782.0,84781.0,0.21516085]
["bitfinex-derivatives","BTCF0:USTF0",1742532132821,0.31015766,84782.0,84781.0,0.21516085]
["bitfinex-derivatives","BTCF0:USTF0",1742532135722,0.31015766,84782.0,84781.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1742532138222,0.31022198,84782.0,84781.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1742532139134,0.07995948,84782.0,84781.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1742532139322,0.01585948,84782.0,84781.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1742532139733,0.04655948,84782.0,84781.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1742532140029,0.01585948,84782.0,84781.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1742532140230,0.0158635,84782.0,84781.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1742532140430,0.0465635,84782.0,84781.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1742532143735,0.0776635,84782.0,84781.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1742532143936,0.0465635,84782.0,84781.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1742532144135,0.0158635,84782.0,84781.0,0.21416085]
["bitfinex-derivatives","BTCF0:USTF0",1742532145235,0.1179567,84801.0,84793.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1742532145536,0.11245695,84794.0,84793.0,0.4787672]
["bitfinex-derivatives","BTCF0:USTF0",1742532145926,0.23042275,84794.0,84793.0,0.4787672]
["bitfinex-derivatives","BTCF0:USTF0",1742532146147,0.11814275,84794.0,84793.0,0.5088672]
["bitfinex-derivatives","BTCF0:USTF0",1742532146649,0.15064275,84794.0,84793.0,0.5412672]
["bitfinex-derivatives","BTCF0:USTF0",1742532146853,0.15564275,84794.0,84793.0,0.5412672]
["bitfinex-derivatives","BTCF0:USTF0",1742532147549,0.16064275,84794.0,84793.0,0.5412672]
["bitfinex-derivatives","BTCF0:USTF0",1742532149551,0.16064275,84794.0,84793.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742532149848,0.16064275,84794.0,84793.0,0.5412672]
["bitfinex-derivatives","BTCF0:USTF0",1742532150560,0.19244275,84794.0,84793.0,0.5412672]
["bitfinex-derivatives","BTCF0:USTF0",1742532154253,0.19244275,84794.0,84793.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742532154953,0.1179756,84787.0,84786.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742532155263,0.1179784,84785.0,84784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742532155452,0.1179784,84785.0,84784.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742532155847,0.1841784,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1742532156260,0.1841784,84785.0,84784.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742532157060,0.1881784,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1742532157250,0.1881784,84785.0,84784.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742532157646,0.1979601,84785.0,84784.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742532157860,0.1921784,84785.0,84784.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742532158360,0.2019606,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1742532158749,0.20193288,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1742532158949,0.20193288,84785.0,84784.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742532159155,0.20193316,84785.0,84784.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742532159363,0.1921784,84785.0,84784.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742532159656,0.20193316,84785.0,84784.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742532160652,0.20191862,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1742532163555,0.20191862,84785.0,84784.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742532163762,0.20191862,84785.0,84784.0,0.1809798]
["bitfinex-derivatives","BTCF0:USTF0",1742532166563,0.20191862,84785.0,84784.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742532166754,0.20191862,84785.0,84784.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742532166955,0.19622022,84785.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532167157,0.2359733,84779.0,84778.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532167356,0.18101352,84779.0,84778.0,0.5090881]
["bitfinex-derivatives","BTCF0:USTF0",1742532167559,0.24691352,84779.0,84778.0,0.5090881]
["bitfinex-derivatives","BTCF0:USTF0",1742532167954,0.25872349,84779.0,84778.0,0.5411881]
["bitfinex-derivatives","BTCF0:USTF0",1742532168963,0.26072349,84779.0,84778.0,0.5411881]
["bitfinex-derivatives","BTCF0:USTF0",1742532169658,0.18992022,84779.0,84778.0,0.5411881]
["bitfinex-derivatives","BTCF0:USTF0",1742532169860,0.19192022,84779.0,84778.0,0.5732881]
["bitfinex-derivatives","BTCF0:USTF0",1742532170257,0.30990692,84779.0,84778.0,0.5732881]
["bitfinex-derivatives","BTCF0:USTF0",1742532174668,0.30990692,84779.0,84778.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1742532174870,0.30990692,84779.0,84778.0,0.5732881]
["bitfinex-derivatives","BTCF0:USTF0",1742532176073,0.30990692,84779.0,84778.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742532176375,0.30990692,84779.0,84778.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1742532177064,0.31006461,84779.0,84778.0,0.2124881]
["bitfinex-derivatives","BTCF0:USTF0",1742532180365,0.31006461,84779.0,84778.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532180968,0.19778461,84779.0,84778.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532181270,0.31006461,84779.0,84778.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532182369,0.14928,84779.0,84778.0,0.1482881]
["bitfinex-derivatives","BTCF0:USTF0",1742532182564,0.15913462,84779.0,84778.0,0.5090881]
["bitfinex-derivatives","BTCF0:USTF0",1742532183063,0.15913462,84779.0,84778.0,0.5421881]
["bitfinex-derivatives","BTCF0:USTF0",1742532183268,0.19203462,84779.0,84778.0,0.5421881]
["bitfinex-derivatives","BTCF0:USTF0",1742532183573,0.31002132,84779.0,84778.0,0.5421881]
["bitfinex-derivatives","BTCF0:USTF0",1742532183771,0.31002132,84779.0,84778.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742532184069,0.31002132,84779.0,84778.0,0.1813881]
["bitfinex-derivatives","BTCF0:USTF0",1742532184458,0.31000708,84779.0,84778.0,0.1813881]
["bitfinex-derivatives","BTCF0:USTF0",1742532184665,0.31000708,84779.0,84778.0,0.55372967]
["bitfinex-derivatives","BTCF0:USTF0",1742532186274,0.27710708,84779.0,84778.0,0.55372967]
["bitfinex-derivatives","BTCF0:USTF0",1742532186466,0.27710708,84779.0,84778.0,0.43574157]
["bitfinex-derivatives","BTCF0:USTF0",1742532187373,0.30930708,84779.0,84778.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742532188274,0.30930708,84779.0,84778.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742532190272,0.2994667,84779.0,84778.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742532190573,0.30928019,84779.0,84778.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742532191076,0.30928019,84779.0,84778.0,0.1813881]
["bitfinex-derivatives","BTCF0:USTF0",1742532195779,0.30928019,84779.0,84778.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742532197284,0.30928019,84779.0,84778.0,0.1813881]
["bitfinex-derivatives","BTCF0:USTF0",1742532197784,0.30928019,84779.0,84778.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742532197977,0.30928019,84779.0,84778.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532200381,0.30928019,84779.0,84778.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532200880,0.30928019,84779.0,84778.0,0.1811881]
["bitfinex-derivatives","BTCF0:USTF0",1742532202595,0.30928019,84779.0,84778.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532204181,0.2994667,84779.0,84778.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532204387,0.3092645,84779.0,84778.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532204978,0.3092645,84779.0,84778.0,0.1811881]
["bitfinex-derivatives","BTCF0:USTF0",1742532206089,0.3092645,84779.0,84778.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532208192,0.30926147,84779.0,84778.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532212285,0.30927277,84779.0,84778.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532220894,0.2994667,84779.0,84778.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532221705,0.30927471,84779.0,84778.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532222003,0.2994667,84779.0,84778.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532223102,0.30926954,84779.0,84778.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532223302,0.3092696,84779.0,84778.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532223498,0.2994667,84779.0,84778.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532223699,0.30926961,84779.0,84778.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532224402,0.67006961,84779.0,84778.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532224594,0.67006961,84779.0,84778.0,0.00349416]
["bitfinex-derivatives","BTCF0:USTF0",1742532224791,0.1179923,84775.0,84774.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742532225196,0.1179937,84774.0,84773.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532225705,0.1810937,84774.0,84773.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532226796,0.19086754,84774.0,84773.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532226996,0.19186754,84774.0,84773.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532227196,0.19186753,84774.0,84773.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532227999,0.19286753,84774.0,84773.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532228898,0.1928682,84774.0,84773.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1742532229299,0.1180006,84769.0,84768.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742532229512,0.1180076,84764.0,84763.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742532229699,0.1277821,84764.0,84763.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742532230299,0.20370722,84764.0,84763.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742532230899,0.20369759,84764.0,84763.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742532231300,0.20369759,84764.0,84763.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532232608,0.20369759,84764.0,84763.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742532233309,0.20369759,84764.0,84763.0,0.183209]
["bitfinex-derivatives","BTCF0:USTF0",1742532234910,0.19393272,84764.0,84763.0,0.183209]
["bitfinex-derivatives","BTCF0:USTF0",1742532242327,0.00017695,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1742532242624,0.11245695,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1742532243225,0.11245695,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532244226,0.12452347,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532244424,0.12552347,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532244928,0.11345695,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532245320,0.00117695,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532245628,0.11345695,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532249430,0.23145345,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532250430,0.26155345,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532250730,0.23145345,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532250936,0.11917345,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532252831,0.00117695,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532254633,0.03387695,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532254830,0.06697695,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532255527,0.18497345,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532256942,0.06697695,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532258736,0.18497345,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532259637,0.18497345,84772.0,84771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742532259837,0.18497345,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532262444,0.18497345,84772.0,84771.0,0.1179979]
["bitfinex-derivatives","BTCF0:USTF0",1742532262640,0.18497345,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532264733,0.18497345,84772.0,84771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742532266250,0.18497345,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532268747,0.18497345,84772.0,84771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742532269350,0.18497345,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532270447,0.18497345,84772.0,84771.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742532273257,0.18497345,84772.0,84771.0,0.1837979]
["bitfinex-derivatives","BTCF0:USTF0",1742532284456,0.18497345,84772.0,84771.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742532286751,0.18497345,84772.0,84771.0,0.5445979]
["bitfinex-derivatives","BTCF0:USTF0",1742532287957,0.29721345,84772.0,84771.0,0.5445979]
["bitfinex-derivatives","BTCF0:USTF0",1742532302865,0.18497345,84772.0,84771.0,0.5445979]
["bitfinex-derivatives","BTCF0:USTF0",1742532303068,0.29721345,84772.0,84771.0,0.5445979]
["bitfinex-derivatives","BTCF0:USTF0",1742532303760,0.18497345,84772.0,84771.0,0.5445979]
["bitfinex-derivatives","BTCF0:USTF0",1742532304065,0.29721345,84772.0,84771.0,0.5445979]
["bitfinex-derivatives","BTCF0:USTF0",1742532304974,0.11341695,84772.0,84771.0,0.5445979]
["bitfinex-derivatives","BTCF0:USTF0",1742532306370,0.00060001,84786.0,84771.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742532306576,4e-05,84789.0,84787.0,0.1179756]
["bitfinex-derivatives","BTCF0:USTF0",1742532306774,0.01189869,84801.0,84795.0,0.0589819]
["bitfinex-derivatives","BTCF0:USTF0",1742532307073,0.1179538,84803.0,84802.0,0.0589767]
["bitfinex-derivatives","BTCF0:USTF0",1742532307274,0.12764826,84803.0,84802.0,0.1526767]
["bitfinex-derivatives","BTCF0:USTF0",1742532307768,0.23988826,84803.0,84802.0,0.1526767]
["bitfinex-derivatives","BTCF0:USTF0",1742532308163,0.25179781,84803.0,84802.0,0.1526767]
["bitfinex-derivatives","BTCF0:USTF0",1742532308382,0.23988826,84803.0,84802.0,0.1526767]
["bitfinex-derivatives","BTCF0:USTF0",1742532308674,0.23984826,84803.0,84802.0,0.1526767]
["bitfinex-derivatives","BTCF0:USTF0",1742532308875,0.2399402,84803.0,84802.0,0.1526767]
["bitfinex-derivatives","BTCF0:USTF0",1742532309465,0.2499402,84803.0,84802.0,0.1526767]
["bitfinex-derivatives","BTCF0:USTF0",1742532310166,0.2499402,84803.0,84802.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742532311670,0.2489402,84803.0,84802.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742532312065,0.2479402,84803.0,84802.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742532315767,0.3131402,84803.0,84802.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742532321979,0.2009402,84803.0,84802.0,0.2116547]
["bitfinex-derivatives","BTCF0:USTF0",1742532322176,0.3131402,84803.0,84802.0,0.2116547]
["bitfinex-derivatives","BTCF0:USTF0",1742532322574,0.31345893,84803.0,84802.0,0.2116547]
["bitfinex-derivatives","BTCF0:USTF0",1742532322776,0.20125893,84803.0,84802.0,0.2116547]
["bitfinex-derivatives","BTCF0:USTF0",1742532322972,0.31345893,84803.0,84802.0,0.2116547]
["bitfinex-derivatives","BTCF0:USTF0",1742532323167,0.31342799,84803.0,84802.0,0.2116547]
["bitfinex-derivatives","BTCF0:USTF0",1742532326172,0.31342799,84803.0,84802.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742532327283,0.33014223,84803.0,84802.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742532327480,0.33014223,84803.0,84802.0,0.06714719]
["bitfinex-derivatives","BTCF0:USTF0",1742532327987,0.33979957,84803.0,84802.0,0.06714719]
["bitfinex-derivatives","BTCF0:USTF0",1742532328180,0.22759957,84803.0,84802.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742532328377,0.1179617,84797.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532328688,0.26686081,84797.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532328885,0.32986081,84797.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532329279,0.32986081,84797.0,84796.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742532329480,0.33286081,84797.0,84796.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742532329883,0.33586081,84797.0,84796.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742532332987,0.34771713,84797.0,84796.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742532333994,0.34749998,84797.0,84796.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742532334487,0.23531197,84797.0,84796.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742532334691,0.34751197,84797.0,84796.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742532335491,0.34750091,84797.0,84796.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742532336081,0.04248289,84797.0,84796.0,0.5408631]
["bitfinex-derivatives","BTCF0:USTF0",1742532337195,0.16044459,84797.0,84796.0,0.5408631]
["bitfinex-derivatives","BTCF0:USTF0",1742532337388,0.13427922,84797.0,84796.0,0.5408631]
["bitfinex-derivatives","BTCF0:USTF0",1742532338995,0.12827922,84797.0,84796.0,0.5418631]
["bitfinex-derivatives","BTCF0:USTF0",1742532339297,0.12827922,84797.0,84796.0,0.5428631]
["bitfinex-derivatives","BTCF0:USTF0",1742532341700,0.1179617,84797.0,84796.0,0.5428631]
["bitfinex-derivatives","BTCF0:USTF0",1742532341898,0.01005619,84797.0,84796.0,0.5428631]
["bitfinex-derivatives","BTCF0:USTF0",1742532342099,0.12801789,84797.0,84796.0,0.5428631]
["bitfinex-derivatives","BTCF0:USTF0",1742532343003,0.01005619,84797.0,84796.0,0.5428631]
["bitfinex-derivatives","BTCF0:USTF0",1742532347400,0.01005619,84797.0,84796.0,0.8128631]
["bitfinex-derivatives","BTCF0:USTF0",1742532350104,1e-08,84797.0,84796.0,0.8128631]
["bitfinex-derivatives","BTCF0:USTF0",1742532352104,4e-05,84798.0,84797.0,0.1179617]
["bitfinex-derivatives","BTCF0:USTF0",1742532352299,4e-05,84798.0,84797.0,0.3679617]
["bitfinex-derivatives","BTCF0:USTF0",1742532352514,4e-05,84798.0,84797.0,0.4631617]
["bitfinex-derivatives","BTCF0:USTF0",1742532353816,0.00971214,84798.0,84797.0,0.4641617]
["bitfinex-derivatives","BTCF0:USTF0",1742532354108,0.00971214,84798.0,84797.0,0.4651617]
["bitfinex-derivatives","BTCF0:USTF0",1742532356411,0.12767244,84798.0,84797.0,0.4651617]
["bitfinex-derivatives","BTCF0:USTF0",1742532356595,0.12767244,84798.0,84797.0,0.2151617]
["bitfinex-derivatives","BTCF0:USTF0",1742532357001,0.19127244,84798.0,84797.0,0.2151617]
["bitfinex-derivatives","BTCF0:USTF0",1742532358210,0.20781148,84798.0,84797.0,0.18861124]
["bitfinex-derivatives","BTCF0:USTF0",1742532359207,0.19127244,84798.0,84797.0,0.18861124]
["bitfinex-derivatives","BTCF0:USTF0",1742532360018,0.07331214,84798.0,84797.0,0.18861124]
["bitfinex-derivatives","BTCF0:USTF0",1742532360213,0.20765267,84798.0,84797.0,0.18861124]
["bitfinex-derivatives","BTCF0:USTF0",1742532361311,0.19127244,84798.0,84797.0,0.18861124]
["bitfinex-derivatives","BTCF0:USTF0",1742532362113,0.20148966,84798.0,84797.0,0.18861124]
["bitfinex-derivatives","BTCF0:USTF0",1742532362308,0.21784672,84798.0,84797.0,0.18861124]
["bitfinex-derivatives","BTCF0:USTF0",1742532363018,0.21784672,84798.0,84797.0,0.15721124]
["bitfinex-derivatives","BTCF0:USTF0",1742532363410,0.24888277,84798.0,84797.0,0.15721124]
["bitfinex-derivatives","BTCF0:USTF0",1742532364112,0.24888277,84798.0,84797.0,0.09341124]
["bitfinex-derivatives","BTCF0:USTF0",1742532364313,0.24888277,84798.0,84797.0,0.15921124]
["bitfinex-derivatives","BTCF0:USTF0",1742532364714,0.13092247,84798.0,84797.0,0.15921124]
["bitfinex-derivatives","BTCF0:USTF0",1742532366325,0.11454688,84798.0,84797.0,0.15921124]
["bitfinex-derivatives","BTCF0:USTF0",1742532366722,0.08354688,84798.0,84797.0,0.15921124]
["bitfinex-derivatives","BTCF0:USTF0",1742532366921,0.08354688,84798.0,84797.0,0.19081124]
["bitfinex-derivatives","BTCF0:USTF0",1742532367721,0.08350688,84798.0,84797.0,0.19081124]
["bitfinex-derivatives","BTCF0:USTF0",1742532368240,0.08350688,84798.0,84797.0,0.47081124]
["bitfinex-derivatives","BTCF0:USTF0",1742532369942,0.0004,84816.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1742532370139,0.14356,84814.0,84810.0,0.4787436]
["bitfinex-derivatives","BTCF0:USTF0",1742532370441,0.14356,84814.0,84810.0,0.5089436]
["bitfinex-derivatives","BTCF0:USTF0",1742532370641,0.1179396,84813.0,84810.0,0.52062949]
["bitfinex-derivatives","BTCF0:USTF0",1742532370836,0.1180215,84812.0,84810.0,0.52062949]
["bitfinex-derivatives","BTCF0:USTF0",1742532371038,0.11811915,84811.0,84810.0,0.52062949]
["bitfinex-derivatives","BTCF0:USTF0",1742532371236,0.15261915,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532372136,0.15461915,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532372739,0.15161915,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532373040,0.15261915,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532373229,0.18531915,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532379043,0.06737695,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532380250,0.03467695,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532381054,0.18551915,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532382048,0.16242805,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532382252,0.04448585,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532382651,0.16242805,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532383056,0.15261915,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532383254,0.04449778,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532383758,0.16243998,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532384055,0.04449778,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532384353,0.01299778,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532385154,0.04569778,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532387067,0.07679778,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532389863,0.19473998,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532390957,0.08645895,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532391262,0.08646572,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532391458,0.20440792,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532391865,0.08646572,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532392457,0.20440792,84811.0,84810.0,0.49042949]
["bitfinex-derivatives","BTCF0:USTF0",1742532394466,0.20440792,84811.0,84810.0,0.52062949]
["bitfinex-derivatives","BTCF0:USTF0",1742532396652,0.23760792,84811.0,84810.0,0.52062949]
["bitfinex-derivatives","BTCF0:USTF0",1742532397057,0.23763055,84811.0,84810.0,0.52062949]
["bitfinex-derivatives","BTCF0:USTF0",1742532399865,0.23763055,84811.0,84810.0,0.40268589]
["bitfinex-derivatives","BTCF0:USTF0",1742532400058,0.23763055,84811.0,84810.0,0.4787436]
["bitfinex-derivatives","BTCF0:USTF0",1742532400664,0.22796938,84811.0,84810.0,0.4787436]
["bitfinex-derivatives","BTCF0:USTF0",1742532401959,0.11002718,84811.0,84810.0,0.5098436]
["bitfinex-derivatives","BTCF0:USTF0",1742532402357,0.22796938,84811.0,84810.0,0.5098436]
["bitfinex-derivatives","BTCF0:USTF0",1742532402962,0.22788529,84811.0,84810.0,0.5098436]
["bitfinex-derivatives","BTCF0:USTF0",1742532404558,0.21811915,84811.0,84810.0,0.5098436]
["bitfinex-derivatives","BTCF0:USTF0",1742532406270,0.10017695,84811.0,84810.0,0.5098436]
["bitfinex-derivatives","BTCF0:USTF0",1742532406472,0.21811915,84811.0,84810.0,0.5098436]
["bitfinex-derivatives","BTCF0:USTF0",1742532409175,0.10017695,84811.0,84810.0,0.5098436]
["bitfinex-derivatives","BTCF0:USTF0",1742532409777,0.06697695,84811.0,84810.0,0.5098436]
["bitfinex-derivatives","BTCF0:USTF0",1742532409978,0.06697695,84811.0,84810.0,0.5422436]
["bitfinex-derivatives","BTCF0:USTF0",1742532410275,0.06697695,84811.0,84810.0,0.5726436]
["bitfinex-derivatives","BTCF0:USTF0",1742532411372,0.2304552,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1742532412468,0.2334552,84816.0,84815.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1742532412668,0.2650552,84816.0,84815.0,0.1483366]
["bitfinex-derivatives","BTCF0:USTF0",1742532412875,0.2680552,84816.0,84815.0,0.1483366]
["bitfinex-derivatives","BTCF0:USTF0",1742532419785,0.2680552,84816.0,84815.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742532420177,0.2680552,84816.0,84815.0,0.1483366]
["bitfinex-derivatives","BTCF0:USTF0",1742532421381,0.2680552,84816.0,84815.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742532423188,0.2680552,84816.0,84815.0,0.1483366]
["bitfinex-derivatives","BTCF0:USTF0",1742532428490,0.2995552,84816.0,84815.0,0.1483366]
["bitfinex-derivatives","BTCF0:USTF0",1742532430186,0.2995552,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532431384,0.2679552,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532432190,0.15002,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532432492,0.2679552,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532433391,0.2364552,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532434289,0.2664552,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532436286,0.1543352,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532442689,0.0064,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532443085,0.1243352,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532443291,0.1574352,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532447503,0.1881352,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532452501,0.1574352,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532453903,0.1877352,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532464214,0.1574352,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532464414,0.1888352,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532466516,0.1574352,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532467411,0.1907352,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532467920,0.0728,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532468216,0.1907352,84816.0,84815.0,0.1787366]
["bitfinex-derivatives","BTCF0:USTF0",1742532469514,0.1907352,84816.0,84815.0,0.5395366]
["bitfinex-derivatives","BTCF0:USTF0",1742532469819,0.0728,84816.0,84815.0,0.5395366]
["bitfinex-derivatives","BTCF0:USTF0",1742532470022,0.0395,84816.0,84815.0,0.5395366]
["bitfinex-derivatives","BTCF0:USTF0",1742532472016,0.0705,84816.0,84815.0,0.5395366]
["bitfinex-derivatives","BTCF0:USTF0",1742532474518,0.1884352,84816.0,84815.0,0.5395366]
["bitfinex-derivatives","BTCF0:USTF0",1742532477631,0.0589645,84821.0,84815.0,0.5395366]
["bitfinex-derivatives","BTCF0:USTF0",1742532477632,0.409,84841.0,84815.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1742532477823,0.0328,84826.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1742532478526,0.1507213,84826.0,84825.0,0.1490227]
["bitfinex-derivatives","BTCF0:USTF0",1742532478734,0.1834213,84826.0,84825.0,0.1490227]
["bitfinex-derivatives","BTCF0:USTF0",1742532478919,0.1884213,84826.0,84825.0,0.1490227]
["bitfinex-derivatives","BTCF0:USTF0",1742532479125,0.1884213,84826.0,84825.0,0.1607527]
["bitfinex-derivatives","BTCF0:USTF0",1742532480030,0.1934213,84826.0,84825.0,0.1607527]
["bitfinex-derivatives","BTCF0:USTF0",1742532483851,0.0755,84826.0,84825.0,0.1607527]
["bitfinex-derivatives","BTCF0:USTF0",1742532484023,4e-05,84831.0,84830.0,0.1179158]
["bitfinex-derivatives","BTCF0:USTF0",1742532484339,0.01670339,84834.0,84833.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1742532484927,0.01670339,84834.0,84833.0,0.1487116]
["bitfinex-derivatives","BTCF0:USTF0",1742532485633,0.04910339,84834.0,84833.0,0.1487116]
["bitfinex-derivatives","BTCF0:USTF0",1742532485836,0.16701359,84834.0,84833.0,0.1487116]
["bitfinex-derivatives","BTCF0:USTF0",1742532490432,0.16701359,84834.0,84833.0,0.1818116]
["bitfinex-derivatives","BTCF0:USTF0",1742532490835,0.16701359,84834.0,84833.0,0.1510116]
["bitfinex-derivatives","BTCF0:USTF0",1742532491930,4e-05,84840.0,84837.0,0.0589523]
["bitfinex-derivatives","BTCF0:USTF0",1742532492135,4e-05,84840.0,84839.0,0.4787033]
["bitfinex-derivatives","BTCF0:USTF0",1742532492428,4e-05,84840.0,84839.0,0.5418033]
["bitfinex-derivatives","BTCF0:USTF0",1742532492939,0.1179019,84840.0,84839.0,0.5418033]
["bitfinex-derivatives","BTCF0:USTF0",1742532493344,0.1510019,84840.0,84839.0,0.5418033]
["bitfinex-derivatives","BTCF0:USTF0",1742532493533,0.1510019,84840.0,84839.0,0.5534763]
["bitfinex-derivatives","BTCF0:USTF0",1742532500447,0.1510019,84840.0,84839.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742532503547,0.1510019,84840.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532509250,0.1510019,84840.0,84839.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742532516849,0.1510019,84840.0,84839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742532521857,0.1830019,84840.0,84839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742532522258,0.2950819,84840.0,84839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742532536669,0.117913,84832.0,84831.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742532536863,0.1179213,84826.0,84825.0,0.21078555]
["bitfinex-derivatives","BTCF0:USTF0",1742532537063,0.2300013,84826.0,84825.0,0.21078555]
["bitfinex-derivatives","BTCF0:USTF0",1742532538667,0.2300013,84826.0,84825.0,0.21278555]
["bitfinex-derivatives","BTCF0:USTF0",1742532539665,0.2300013,84826.0,84825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742532540066,0.1179311,84819.0,84818.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742532540270,0.2300111,84819.0,84818.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742532540772,0.2957111,84819.0,84818.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742532541566,0.2957111,84819.0,84818.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742532541871,0.2957111,84819.0,84811.0,0.21078555]
["bitfinex-derivatives","BTCF0:USTF0",1742532541872,0.1179408,84812.0,84811.0,0.21078555]
["bitfinex-derivatives","BTCF0:USTF0",1742532542071,0.5908208,84812.0,84811.0,0.21078555]
["bitfinex-derivatives","BTCF0:USTF0",1742532542763,0.6868208,84812.0,84811.0,0.21078555]
["bitfinex-derivatives","BTCF0:USTF0",1742532543267,0.6868208,84812.0,84808.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742532543268,0.117945,84809.0,84808.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742532544074,0.149045,84809.0,84808.0,0.1810464]
["bitfinex-derivatives","BTCF0:USTF0",1742532544874,4e-05,84810.0,84808.0,0.1810464]
["bitfinex-derivatives","BTCF0:USTF0",1742532545077,0.1179836,84810.0,84809.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1742532545277,0.2300636,84810.0,84809.0,0.179845]
["bitfinex-derivatives","BTCF0:USTF0",1742532545976,0.1179436,84810.0,84809.0,0.179845]
["bitfinex-derivatives","BTCF0:USTF0",1742532546177,0.2300236,84810.0,84809.0,0.179845]
["bitfinex-derivatives","BTCF0:USTF0",1742532546366,0.2300236,84810.0,84809.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1742532548063,0.2300236,84810.0,84809.0,0.186845]
["bitfinex-derivatives","BTCF0:USTF0",1742532549279,4e-05,84811.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1742532549584,0.11212,84811.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1742532549774,0.00017685,84820.0,84810.0,0.1179436]
["bitfinex-derivatives","BTCF0:USTF0",1742532549775,0.11810705,84820.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1742532549980,0.11225685,84820.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1742532550384,0.11225685,84820.0,84819.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1742532550677,0.23018655,84820.0,84819.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1742532551390,0.26148655,84820.0,84819.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1742532551783,0.23018655,84820.0,84819.0,0.1870311]
["bitfinex-derivatives","BTCF0:USTF0",1742532552587,0.11810655,84820.0,84819.0,0.1870311]
["bitfinex-derivatives","BTCF0:USTF0",1742532552887,0.23018655,84820.0,84819.0,0.1910311]
["bitfinex-derivatives","BTCF0:USTF0",1742532553380,0.23018655,84820.0,84819.0,0.1870311]
["bitfinex-derivatives","BTCF0:USTF0",1742532553682,0.23018655,84820.0,84819.0,0.1900311]
["bitfinex-derivatives","BTCF0:USTF0",1742532553883,0.23018655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532556887,0.11225685,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532557585,0.00017685,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532557884,0.11225685,84820.0,84819.0,0.1870311]
["bitfinex-derivatives","BTCF0:USTF0",1742532558188,0.11225685,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532558581,0.23018655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532559079,0.26048655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532559982,0.14255685,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532560176,0.23018655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532560786,0.11225685,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532560973,0.23018655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532561178,0.26158655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532561584,0.23018655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532562380,0.06167685,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532562578,0.29168655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532563181,0.06167685,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532563378,0.17375685,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532563580,0.29168655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532564881,0.17960655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532565077,0.29168655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532567285,0.29168655,84820.0,84819.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742532567486,0.29168655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532568177,0.29168655,84820.0,84819.0,0.1840311]
["bitfinex-derivatives","BTCF0:USTF0",1742532568379,0.29168655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532568785,0.29168655,84820.0,84819.0,0.1870311]
["bitfinex-derivatives","BTCF0:USTF0",1742532568986,0.29168655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532571196,0.29168655,84820.0,84819.0,0.1870311]
["bitfinex-derivatives","BTCF0:USTF0",1742532571396,0.29168655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532576285,0.29168655,84820.0,84819.0,0.1870311]
["bitfinex-derivatives","BTCF0:USTF0",1742532576487,0.29168655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532577686,0.29168655,84820.0,84819.0,0.1860311]
["bitfinex-derivatives","BTCF0:USTF0",1742532577889,0.29168655,84820.0,84819.0,0.1890311]
["bitfinex-derivatives","BTCF0:USTF0",1742532579089,0.29168655,84820.0,84819.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742532579288,0.29168655,84820.0,84819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742532579689,0.1179352,84816.0,84815.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742532579891,0.1179394,84813.0,84812.0,0.1179397]
["bitfinex-derivatives","BTCF0:USTF0",1742532580089,0.1179394,84813.0,84810.0,0.26975695]
["bitfinex-derivatives","BTCF0:USTF0",1742532580090,0.1179422,84811.0,84810.0,0.26975695]
["bitfinex-derivatives","BTCF0:USTF0",1742532580695,0.1824422,84811.0,84810.0,0.26975695]
["bitfinex-derivatives","BTCF0:USTF0",1742532581900,0.1824422,84811.0,84810.0,0.30555695]
["bitfinex-derivatives","BTCF0:USTF0",1742532582301,0.1824422,84811.0,84810.0,0.30755695]
["bitfinex-derivatives","BTCF0:USTF0",1742532582707,0.1824422,84811.0,84810.0,0.0967714]
["bitfinex-derivatives","BTCF0:USTF0",1742532582893,0.19443725,84811.0,84810.0,0.0967714]
["bitfinex-derivatives","BTCF0:USTF0",1742532585907,0.19443725,84811.0,84810.0,0.1557436]
["bitfinex-derivatives","BTCF0:USTF0",1742532589515,0.1824422,84811.0,84810.0,0.1557436]
["bitfinex-derivatives","BTCF0:USTF0",1742532589809,0.033,84811.0,84810.0,0.1557436]
["bitfinex-derivatives","BTCF0:USTF0",1742532590910,4e-05,84812.0,84811.0,0.1179422]
["bitfinex-derivatives","BTCF0:USTF0",1742532591098,4e-05,84812.0,84811.0,0.1502422]
["bitfinex-derivatives","BTCF0:USTF0",1742532591295,4e-05,84812.0,84811.0,0.1823422]
["bitfinex-derivatives","BTCF0:USTF0",1742532591701,0.1489408,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1742532591907,0.2610208,84813.0,84812.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1742532592106,0.2610608,84813.0,84812.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1742532592410,0.14312,84813.0,84812.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1742532592611,0.11212,84813.0,84812.0,0.2134408]
["bitfinex-derivatives","BTCF0:USTF0",1742532593000,0.08815112,84858.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1742532593001,0.0589492,84843.0,84819.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1742532593310,0.0641,84826.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1742532593498,0.2941013,84826.0,84825.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1742532593902,0.2941013,84826.0,84825.0,0.1811227]
["bitfinex-derivatives","BTCF0:USTF0",1742532594614,0.2941013,84826.0,84825.0,0.1821227]
["bitfinex-derivatives","BTCF0:USTF0",1742532597304,0.2941013,84826.0,84825.0,0.1841227]
["bitfinex-derivatives","BTCF0:USTF0",1742532598409,0.2941013,84826.0,84825.0,0.1861227]
["bitfinex-derivatives","BTCF0:USTF0",1742532600500,0.17618,84826.0,84825.0,0.1861227]
["bitfinex-derivatives","BTCF0:USTF0",1742532600816,0.11208,84826.0,84825.0,0.1861227]
["bitfinex-derivatives","BTCF0:USTF0",1742532601415,0.11796,84827.0,84826.0,0.1179213]
["bitfinex-derivatives","BTCF0:USTF0",1742532601714,0.11796,84827.0,84826.0,0.1825213]
["bitfinex-derivatives","BTCF0:USTF0",1742532601918,0.14986,84827.0,84826.0,0.1825213]
["bitfinex-derivatives","BTCF0:USTF0",1742532602907,0.00205217,84967.0,84833.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1742532602908,0.0589387,84858.0,84833.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1742532603209,0.23016618,84834.0,84833.0,0.4787116]
["bitfinex-derivatives","BTCF0:USTF0",1742532603715,0.26316618,84834.0,84833.0,0.4787116]
["bitfinex-derivatives","BTCF0:USTF0",1742532603925,0.26316618,84834.0,84833.0,0.5431116]
["bitfinex-derivatives","BTCF0:USTF0",1742532605218,0.26316618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532606704,0.26316618,84834.0,84833.0,0.55568393]
["bitfinex-derivatives","BTCF0:USTF0",1742532612120,0.26316618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532613219,0.26316618,84834.0,84833.0,0.55604915]
["bitfinex-derivatives","BTCF0:USTF0",1742532613811,0.26316618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532618522,0.29446618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532624522,0.17655598,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532624711,0.29446618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532628420,0.18238618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532634321,0.06447598,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532636927,0.18238618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532637333,0.06447598,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532638219,0.18238618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532639320,0.06447598,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532639930,0.06447598,84834.0,84833.0,0.75536053]
["bitfinex-derivatives","BTCF0:USTF0",1742532641023,0.18238618,84834.0,84833.0,0.75536053]
["bitfinex-derivatives","BTCF0:USTF0",1742532643028,0.18238618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532644023,0.06447598,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532644328,0.18238618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532645530,0.06447598,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532646120,0.06447598,84834.0,84833.0,0.75536053]
["bitfinex-derivatives","BTCF0:USTF0",1742532646923,0.18238618,84834.0,84833.0,0.75536053]
["bitfinex-derivatives","BTCF0:USTF0",1742532648034,0.18238618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532649136,0.06447598,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532652526,0.18238618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532655435,0.06447598,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532656334,0.18238618,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532657437,0.06447598,84834.0,84833.0,0.5441116]
["bitfinex-derivatives","BTCF0:USTF0",1742532657941,0.06447598,84834.0,84833.0,0.9049116]
["bitfinex-derivatives","BTCF0:USTF0",1742532662431,0.18238618,84834.0,84833.0,0.9049116]
["bitfinex-derivatives","BTCF0:USTF0",1742532662937,0.1179186,84828.0,84827.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1742532663143,0.2299586,84828.0,84827.0,0.39956749]
["bitfinex-derivatives","BTCF0:USTF0",1742532663331,0.07631657,84834.0,84833.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1742532663532,0.14521598,84834.0,84833.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1742532663740,0.14521598,84834.0,84833.0,0.8395116]
["bitfinex-derivatives","BTCF0:USTF0",1742532664039,0.26312618,84834.0,84833.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742532664333,0.26312618,84834.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532664528,0.26312618,84834.0,84827.0,0.29375871]
["bitfinex-derivatives","BTCF0:USTF0",1742532664529,0.0589585,84830.0,84827.0,0.29575871]
["bitfinex-derivatives","BTCF0:USTF0",1742532664735,0.1179186,84828.0,84827.0,0.29575871]
["bitfinex-derivatives","BTCF0:USTF0",1742532665539,0.1179186,84828.0,84827.0,0.29375871]
["bitfinex-derivatives","BTCF0:USTF0",1742532666441,0.1179186,84828.0,84827.0,0.39956749]
["bitfinex-derivatives","BTCF0:USTF0",1742532666641,0.2299586,84828.0,84827.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1742532667033,0.2299586,84828.0,84827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742532667231,0.2617586,84828.0,84827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742532667842,0.2617586,84828.0,84827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742532678238,0.2918586,84828.0,84827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742532680752,0.3240586,84828.0,84827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742532695048,0.3240586,84828.0,84810.0,0.4787422]
["bitfinex-derivatives","BTCF0:USTF0",1742532695049,0.0589647,84821.0,84810.0,0.4787422]
["bitfinex-derivatives","BTCF0:USTF0",1742532695253,0.1179339,84817.0,84816.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532695759,0.1803339,84817.0,84816.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742532696644,0.1803339,84817.0,84816.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742532698552,0.1803339,84817.0,84816.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742532699565,0.19200642,84817.0,84816.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742532701759,0.19200642,84817.0,84816.0,0.1901352]
["bitfinex-derivatives","BTCF0:USTF0",1742532716776,0.19200642,84817.0,84816.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742532718984,0.19200642,84817.0,84816.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742532719686,0.19200642,84817.0,84816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742532720476,0.29200642,84817.0,84816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742532720673,0.0589726,84809.0,84798.0,0.21092052]
["bitfinex-derivatives","BTCF0:USTF0",1742532720877,0.1179575,84800.0,84799.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742532721080,0.2299975,84800.0,84799.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742532721773,0.2959975,84800.0,84799.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742532721973,0.30799058,84800.0,84799.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742532722182,0.30799058,84800.0,84799.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742532723784,0.30799058,84800.0,84799.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742532724008,0.30899058,84800.0,84799.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742532724490,0.30899058,84800.0,84799.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742532725487,0.30899058,84800.0,84799.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742532725685,0.31867418,84800.0,84799.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742532726685,0.31867418,84800.0,84782.0,0.21092052]
["bitfinex-derivatives","BTCF0:USTF0",1742532726686,0.058988,84787.0,84782.0,0.21092052]
["bitfinex-derivatives","BTCF0:USTF0",1742532726988,0.1179798,84784.0,84783.0,0.1797811]
["bitfinex-derivatives","BTCF0:USTF0",1742532727182,0.1276634,84784.0,84783.0,0.1797811]
["bitfinex-derivatives","BTCF0:USTF0",1742532727384,0.1920634,84784.0,84783.0,0.1797811]
["bitfinex-derivatives","BTCF0:USTF0",1742532728191,0.1920634,84784.0,84783.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742532728388,0.20387265,84784.0,84783.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742532728688,0.2300906,84784.0,84783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742532728889,0.2300906,84784.0,84783.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742532729092,0.2300906,84784.0,84783.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742532729499,0.23060455,84784.0,84783.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742532729689,0.23060455,84784.0,84783.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742532729997,0.23062909,84784.0,84783.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742532730891,0.23062909,84784.0,84783.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742532731511,0.21881984,84784.0,84783.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742532731797,0.10084004,84784.0,84783.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742532731998,0.33181137,84784.0,84783.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742532732597,0.33177137,84784.0,84783.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742532732783,0.33177137,84784.0,84783.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742532733289,0.33177137,84784.0,84783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742532733692,0.33176435,84784.0,84783.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742532734505,0.33176435,84784.0,84783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742532734984,0.33176435,84784.0,84783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742532735383,0.57976435,84784.0,84783.0,6.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742532735583,0.57976435,84784.0,84775.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1742532735584,0.1179909,84776.0,84775.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1742532735801,0.2574554,84776.0,84775.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1742532736097,0.26733545,84776.0,84775.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1742532736590,0.33143545,84776.0,84775.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1742532737193,0.33143545,84776.0,84775.0,0.00217685]
["bitfinex-derivatives","BTCF0:USTF0",1742532737698,0.33143545,84776.0,84775.0,0.00517685]
["bitfinex-derivatives","BTCF0:USTF0",1742532740302,0.69223545,84776.0,84775.0,0.00517685]
["bitfinex-derivatives","BTCF0:USTF0",1742532740694,0.70860814,84776.0,84775.0,0.00517685]
["bitfinex-derivatives","BTCF0:USTF0",1742532741310,0.70955401,84776.0,84775.0,0.00517685]
["bitfinex-derivatives","BTCF0:USTF0",1742532741698,0.70955401,84776.0,84775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742532743203,0.71002657,84776.0,84775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742532743804,0.69365388,84776.0,84775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742532745209,0.69268133,84776.0,84775.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742532746705,0.1179992,84770.0,84769.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742532746892,0.25814958,84770.0,84769.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742532747097,0.25823795,84770.0,84769.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742532747403,0.28441128,84770.0,84769.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742532747598,0.34771128,84770.0,84769.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742532748199,0.34771128,84770.0,84769.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742532749005,0.32047253,84770.0,84769.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742532749204,0.34776611,84770.0,84769.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742532749895,0.35966431,84770.0,84769.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742532750098,0.0590057,84762.0,84755.0,0.4788195]
["bitfinex-derivatives","BTCF0:USTF0",1742532750303,0.1180173,84757.0,84756.0,0.2130187]
["bitfinex-derivatives","BTCF0:USTF0",1742532750505,0.14531088,84757.0,84756.0,0.2130187]
["bitfinex-derivatives","BTCF0:USTF0",1742532750700,0.14531088,84757.0,84756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742532751007,0.17163905,84757.0,84756.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742532751203,0.24779001,84757.0,84756.0,0.0684326]
["bitfinex-derivatives","BTCF0:USTF0",1742532752212,0.24779001,84757.0,84756.0,0.0694326]
["bitfinex-derivatives","BTCF0:USTF0",1742532752599,0.23149673,84757.0,84756.0,0.0694326]
["bitfinex-derivatives","BTCF0:USTF0",1742532752908,0.34481673,84757.0,84756.0,0.0694326]
["bitfinex-derivatives","BTCF0:USTF0",1742532753699,0.32792539,84757.0,84756.0,0.0694326]
["bitfinex-derivatives","BTCF0:USTF0",1742532755004,0.32753096,84757.0,84756.0,0.0694326]
["bitfinex-derivatives","BTCF0:USTF0",1742532756912,0.34399171,84757.0,84756.0,0.0694326]
["bitfinex-derivatives","BTCF0:USTF0",1742532757813,0.34399171,84757.0,84756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742532758196,0.34399171,84757.0,84756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742532758913,0.34420422,84757.0,84756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742532762410,0.23088422,84757.0,84756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742532762712,0.34404422,84757.0,84756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742532765109,0.34396422,84757.0,84756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742532765420,0.3439237,84757.0,84756.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742532766009,0.3439237,84757.0,84756.0,0.1490187]
["bitfinex-derivatives","BTCF0:USTF0",1742532766209,0.3439237,84757.0,84756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742532766613,0.3439237,84757.0,84756.0,0.1820187]
["bitfinex-derivatives","BTCF0:USTF0",1742532766814,0.3439237,84757.0,84756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742532767013,0.34369919,84757.0,84756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742532768019,0.32734788,84757.0,84756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742532768520,0.32734788,84757.0,84756.0,0.1820187]
["bitfinex-derivatives","BTCF0:USTF0",1742532768722,0.32734788,84757.0,84756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742532769915,0.34370352,84757.0,84756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742532771024,0.32735209,84757.0,84756.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742532772919,0.34372303,84757.0,84756.0,0.03743151]
["bitfinex-derivatives","BTCF0:USTF0",1742532773923,0.32735209,84757.0,84756.0,0.03743151]
["bitfinex-derivatives","BTCF0:USTF0",1742532775119,0.21427209,84757.0,84756.0,0.03743151]
["bitfinex-derivatives","BTCF0:USTF0",1742532775322,0.32715209,84757.0,84756.0,0.03743151]
["bitfinex-derivatives","BTCF0:USTF0",1742532776423,0.1180201,84755.0,84754.0,0.1180207]
["bitfinex-derivatives","BTCF0:USTF0",1742532776627,0.12824388,84755.0,84754.0,0.1180207]
["bitfinex-derivatives","BTCF0:USTF0",1742532776823,0.19244388,84755.0,84754.0,0.1180207]
["bitfinex-derivatives","BTCF0:USTF0",1742532777025,0.20232393,84755.0,84754.0,0.1180207]
["bitfinex-derivatives","BTCF0:USTF0",1742532778821,0.20204483,84755.0,84754.0,0.1180207]
["bitfinex-derivatives","BTCF0:USTF0",1742532779526,0.20204483,84755.0,84754.0,0.1821207]
["bitfinex-derivatives","BTCF0:USTF0",1742532780023,0.19210015,84755.0,84754.0,0.1821207]
["bitfinex-derivatives","BTCF0:USTF0",1742532780626,0.20204635,84755.0,84754.0,0.1821207]
["bitfinex-derivatives","BTCF0:USTF0",1742532781032,0.20200059,84755.0,84754.0,0.1821207]
["bitfinex-derivatives","BTCF0:USTF0",1742532782733,0.20199225,84755.0,84754.0,0.1821207]
["bitfinex-derivatives","BTCF0:USTF0",1742532783935,0.20199225,84755.0,84754.0,0.1502207]
["bitfinex-derivatives","BTCF0:USTF0",1742532784531,0.19210015,84755.0,84754.0,0.1502207]
["bitfinex-derivatives","BTCF0:USTF0",1742532784730,0.20204726,84755.0,84754.0,0.1502207]
["bitfinex-derivatives","BTCF0:USTF0",1742532785439,0.20204726,84755.0,84754.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742532786438,0.20204726,84755.0,84754.0,0.1502215]
["bitfinex-derivatives","BTCF0:USTF0",1742532786628,0.19210015,84755.0,84754.0,0.1502215]
["bitfinex-derivatives","BTCF0:USTF0",1742532786829,0.1180257,84751.0,84750.0,0.4198128]
["bitfinex-derivatives","BTCF0:USTF0",1742532787030,0.25056186,84751.0,84750.0,0.5693343]
["bitfinex-derivatives","BTCF0:USTF0",1742532787333,0.34526186,84751.0,84750.0,0.5693343]
["bitfinex-derivatives","BTCF0:USTF0",1742532787732,0.36165753,84751.0,84750.0,0.5693343]
["bitfinex-derivatives","BTCF0:USTF0",1742532787933,0.36265753,84751.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532788331,0.36265753,84751.0,84750.0,0.4788271]
["bitfinex-derivatives","BTCF0:USTF0",1742532788641,0.33645546,84751.0,84750.0,0.4788271]
["bitfinex-derivatives","BTCF0:USTF0",1742532788831,0.346668,84751.0,84750.0,0.4788271]
["bitfinex-derivatives","BTCF0:USTF0",1742532789035,0.346668,84751.0,84750.0,0.5117271]
["bitfinex-derivatives","BTCF0:USTF0",1742532791041,0.36304028,84751.0,84750.0,0.5117271]
["bitfinex-derivatives","BTCF0:USTF0",1742532792342,0.346668,84751.0,84750.0,0.5117271]
["bitfinex-derivatives","BTCF0:USTF0",1742532792745,0.346668,84751.0,84750.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742532793148,0.36303571,84751.0,84750.0,0.36713143]
["bitfinex-derivatives","BTCF0:USTF0",1742532793941,0.346668,84751.0,84750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742532794149,0.1180271,84750.0,84749.0,0.1180284]
["bitfinex-derivatives","BTCF0:USTF0",1742532794447,0.1382894,84750.0,84749.0,0.1180284]
["bitfinex-derivatives","BTCF0:USTF0",1742532794743,0.2005007,84750.0,84749.0,0.1180284]
["bitfinex-derivatives","BTCF0:USTF0",1742532794948,0.1180285,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532795144,0.12818956,84749.0,84748.0,0.11814903]
["bitfinex-derivatives","BTCF0:USTF0",1742532795340,0.2005021,84749.0,84748.0,0.14874903]
["bitfinex-derivatives","BTCF0:USTF0",1742532795851,0.2005021,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532796236,0.2005021,84749.0,84748.0,0.11814903]
["bitfinex-derivatives","BTCF0:USTF0",1742532797348,0.2015021,84749.0,84748.0,0.14324903]
["bitfinex-derivatives","BTCF0:USTF0",1742532800753,0.2012122,84749.0,84748.0,0.14324903]
["bitfinex-derivatives","BTCF0:USTF0",1742532801556,0.2012122,84749.0,84748.0,0.11814903]
["bitfinex-derivatives","BTCF0:USTF0",1742532801944,0.2012122,84749.0,84748.0,0.14324903]
["bitfinex-derivatives","BTCF0:USTF0",1742532804647,0.20113274,84749.0,84748.0,0.14324903]
["bitfinex-derivatives","BTCF0:USTF0",1742532805056,0.20113274,84749.0,84748.0,0.17384903]
["bitfinex-derivatives","BTCF0:USTF0",1742532806454,0.19134104,84749.0,84748.0,0.17384903]
["bitfinex-derivatives","BTCF0:USTF0",1742532806655,0.20104048,84749.0,84748.0,0.17384903]
["bitfinex-derivatives","BTCF0:USTF0",1742532810046,0.19134104,84749.0,84748.0,0.17384903]
["bitfinex-derivatives","BTCF0:USTF0",1742532811158,0.20102836,84749.0,84748.0,0.17384903]
["bitfinex-derivatives","BTCF0:USTF0",1742532814358,0.08299986,84749.0,84748.0,0.53464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532814558,0.20102836,84749.0,84748.0,0.53464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532818364,0.20109818,84749.0,84748.0,0.53464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532820257,0.19134104,84749.0,84748.0,0.53464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532820464,0.20109435,84749.0,84748.0,0.53464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532821968,0.20109435,84749.0,84748.0,2.03464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532826261,0.20109712,84749.0,84748.0,2.03464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532828369,0.20109526,84749.0,84748.0,2.03464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532835273,0.08306676,84749.0,84748.0,2.03464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532835477,0.19134104,84749.0,84748.0,2.03464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532836384,0.07331254,84749.0,84748.0,2.03464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532840685,0.19134104,84749.0,84748.0,2.03464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532840988,0.22224104,84749.0,84748.0,2.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1742532842188,0.10421254,84749.0,84748.0,2.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1742532843387,0.07331254,84749.0,84748.0,2.03464903]
["bitfinex-derivatives","BTCF0:USTF0",1742532846286,0.07331254,84749.0,84748.0,2.00954903]
["bitfinex-derivatives","BTCF0:USTF0",1742532846493,0.07331254,84749.0,84748.0,1.97894903]
["bitfinex-derivatives","BTCF0:USTF0",1742532846890,0.19134104,84749.0,84748.0,1.97894903]
["bitfinex-derivatives","BTCF0:USTF0",1742532847190,0.20109476,84749.0,84748.0,1.97894903]
["bitfinex-derivatives","BTCF0:USTF0",1742532847394,0.20109476,84749.0,84748.0,1.61814903]
["bitfinex-derivatives","BTCF0:USTF0",1742532847593,0.08306626,84749.0,84748.0,1.97894903]
["bitfinex-derivatives","BTCF0:USTF0",1742532848594,0.08305629,84749.0,84748.0,1.97894903]
["bitfinex-derivatives","BTCF0:USTF0",1742532849887,0.08309167,84749.0,84748.0,1.97894903]
["bitfinex-derivatives","BTCF0:USTF0",1742532850086,0.20112017,84749.0,84748.0,1.97894903]
["bitfinex-derivatives","BTCF0:USTF0",1742532850482,0.08309167,84749.0,84748.0,1.97894903]
["bitfinex-derivatives","BTCF0:USTF0",1742532852295,0.1711695,84756.0,84755.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1742532852487,0.4788101,84763.0,84761.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1742532852687,0.11216,84762.0,84761.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1742532852887,0.11216,84762.0,84761.0,1.6180104]
["bitfinex-derivatives","BTCF0:USTF0",1742532853087,0.2301704,84762.0,84761.0,1.6770156]
["bitfinex-derivatives","BTCF0:USTF0",1742532853288,0.2301704,84762.0,84761.0,1.7071156]
["bitfinex-derivatives","BTCF0:USTF0",1742532853495,4e-05,84764.0,84763.0,0.118009]
["bitfinex-derivatives","BTCF0:USTF0",1742532853692,0.1122,84764.0,84763.0,0.478809]
["bitfinex-derivatives","BTCF0:USTF0",1742532853892,0.00017696,84765.0,84764.0,0.1180076]
["bitfinex-derivatives","BTCF0:USTF0",1742532854093,0.11237696,84765.0,84764.0,0.1481076]
["bitfinex-derivatives","BTCF0:USTF0",1742532854295,0.11237696,84765.0,84764.0,0.1732076]
["bitfinex-derivatives","BTCF0:USTF0",1742532854682,0.11241696,84765.0,84764.0,0.18519005]
["bitfinex-derivatives","BTCF0:USTF0",1742532854895,0.14547696,84765.0,84764.0,0.16009005]
["bitfinex-derivatives","BTCF0:USTF0",1742532855289,0.21007696,84765.0,84764.0,0.16009005]
["bitfinex-derivatives","BTCF0:USTF0",1742532855496,0.32808316,84765.0,84764.0,0.16009005]
["bitfinex-derivatives","BTCF0:USTF0",1742532855693,0.21007696,84765.0,84764.0,0.16009005]
["bitfinex-derivatives","BTCF0:USTF0",1742532856387,0.32808316,84765.0,84764.0,0.16109005]
["bitfinex-derivatives","BTCF0:USTF0",1742532856588,0.21007696,84765.0,84764.0,0.16109005]
["bitfinex-derivatives","BTCF0:USTF0",1742532857097,0.21007696,84765.0,84740.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742532857292,0.1180215,84754.0,84753.0,0.14802052]
["bitfinex-derivatives","BTCF0:USTF0",1742532857492,0.2301815,84754.0,84753.0,0.14802052]
["bitfinex-derivatives","BTCF0:USTF0",1742532858083,0.24217236,84754.0,84753.0,0.14802052]
["bitfinex-derivatives","BTCF0:USTF0",1742532858287,0.1180271,84750.0,84749.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742532858492,0.4788271,84750.0,84749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742532859495,0.4788271,84750.0,84749.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1742532860091,0.4798271,84750.0,84749.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1742532860798,0.4798271,84750.0,84749.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1742532864697,0.4895035,84750.0,84749.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1742532867103,0.4895035,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532867800,0.4895035,84750.0,84749.0,0.1806285]
["bitfinex-derivatives","BTCF0:USTF0",1742532868706,0.4895035,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532869800,0.4798271,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532870004,0.4798271,84750.0,84749.0,0.1806285]
["bitfinex-derivatives","BTCF0:USTF0",1742532872908,0.4798271,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532874498,0.5125271,84750.0,84749.0,0.1806285]
["bitfinex-derivatives","BTCF0:USTF0",1742532877206,0.5125271,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532877911,0.52218305,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532881402,0.52218305,84750.0,84749.0,0.1806285]
["bitfinex-derivatives","BTCF0:USTF0",1742532882013,0.48948305,84750.0,84749.0,0.1806285]
["bitfinex-derivatives","BTCF0:USTF0",1742532882406,0.48948305,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532883110,0.60164305,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532885618,0.60164305,84750.0,84749.0,0.1806285]
["bitfinex-derivatives","BTCF0:USTF0",1742532887412,0.60164305,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532888404,0.60164305,84750.0,84749.0,0.1806285]
["bitfinex-derivatives","BTCF0:USTF0",1742532888809,0.60164305,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532889820,0.5919871,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532891717,0.60165802,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532892621,0.5919871,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532895917,0.6017717,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532899529,0.61147856,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532901026,0.61146776,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532902824,0.61147863,84750.0,84749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742532903215,0.61147863,84750.0,84749.0,0.02569744]
["bitfinex-derivatives","BTCF0:USTF0",1742532903611,0.64237863,84750.0,84749.0,0.02569744]
["bitfinex-derivatives","BTCF0:USTF0",1742532903823,0.67387863,84750.0,84749.0,0.02569744]
["bitfinex-derivatives","BTCF0:USTF0",1742532904026,0.6641717,84750.0,84749.0,0.02569744]
["bitfinex-derivatives","BTCF0:USTF0",1742532904621,0.6326717,84750.0,84749.0,0.02569744]
["bitfinex-derivatives","BTCF0:USTF0",1742532904823,0.6017717,84750.0,84749.0,0.02569744]
["bitfinex-derivatives","BTCF0:USTF0",1742532906418,0.6017717,84750.0,84749.0,0.05689744]
["bitfinex-derivatives","BTCF0:USTF0",1742532913047,0.6017717,84750.0,84749.0,0.17492594]
["bitfinex-derivatives","BTCF0:USTF0",1742532913352,0.6017717,84750.0,84749.0,0.05689744]
["bitfinex-derivatives","BTCF0:USTF0",1742532913744,0.6017717,84750.0,84749.0,0.17492594]
["bitfinex-derivatives","BTCF0:USTF0",1742532913956,0.6017717,84750.0,84749.0,0.05689744]
["bitfinex-derivatives","BTCF0:USTF0",1742532924160,0.4896117,84750.0,84749.0,0.05689744]
["bitfinex-derivatives","BTCF0:USTF0",1742532924351,0.6017717,84750.0,84749.0,0.05689744]
["bitfinex-derivatives","BTCF0:USTF0",1742532934857,0.6017717,84750.0,84749.0,0.17492594]
["bitfinex-derivatives","BTCF0:USTF0",1742532935065,0.4837446,84750.0,84749.0,0.17492594]
["bitfinex-derivatives","BTCF0:USTF0",1742532935263,0.6017717,84750.0,84749.0,0.17492594]
["bitfinex-derivatives","BTCF0:USTF0",1742532939371,0.4837446,84750.0,84749.0,0.17492594]
["bitfinex-derivatives","BTCF0:USTF0",1742532939574,0.6017717,84750.0,84749.0,0.05689744]
["bitfinex-derivatives","BTCF0:USTF0",1742532952477,0.0107846,84750.0,84749.0,0.17492594]
["bitfinex-derivatives","BTCF0:USTF0",1742532952678,0.0107846,84750.0,84749.0,0.40492594]
["bitfinex-derivatives","BTCF0:USTF0",1742532954575,0.12887616,84750.0,84749.0,0.28689744]
["bitfinex-derivatives","BTCF0:USTF0",1742532957987,0.13855827,84750.0,84749.0,0.28689744]
["bitfinex-derivatives","BTCF0:USTF0",1742532958682,0.02053117,84750.0,84749.0,0.28689744]
["bitfinex-derivatives","BTCF0:USTF0",1742532958985,0.02053117,84750.0,84749.0,0.40492594]
["bitfinex-derivatives","BTCF0:USTF0",1742532959383,0.02053117,84750.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532959589,0.19111061,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532959786,0.20095967,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532960087,0.19127756,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532962085,0.19227756,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532962789,0.19327756,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532968983,0.30543756,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532969581,0.30543756,84749.0,84748.0,0.11814903]
["bitfinex-derivatives","BTCF0:USTF0",1742532969582,0.12400906,84749.0,84748.0,0.11814903]
["bitfinex-derivatives","BTCF0:USTF0",1742532969885,0.24203756,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532970688,0.12400906,84749.0,84748.0,0.11814903]
["bitfinex-derivatives","BTCF0:USTF0",1742532971286,0.24203756,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532971987,0.24203756,84749.0,84748.0,0.06441913]
["bitfinex-derivatives","BTCF0:USTF0",1742532972890,0.30433756,84749.0,84748.0,0.06441913]
["bitfinex-derivatives","BTCF0:USTF0",1742532979995,0.27303756,84749.0,84748.0,0.06441913]
["bitfinex-derivatives","BTCF0:USTF0",1742532985701,0.24203756,84749.0,84748.0,0.06441913]
["bitfinex-derivatives","BTCF0:USTF0",1742532986101,0.30553756,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532986301,0.66633756,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532987201,0.30553756,84749.0,84748.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1742532988900,0.30553756,84749.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742532988901,0.1180327,84746.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742532989104,0.12788176,84746.0,84745.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742532989601,0.12788176,84746.0,84743.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532989602,0.1180354,84744.0,84743.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532990200,0.1814354,84744.0,84743.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532990403,0.19128446,84744.0,84743.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742532993398,0.07324906,84744.0,84739.0,0.00047203]
["bitfinex-derivatives","BTCF0:USTF0",1742532993603,0.118041,84740.0,84739.0,0.00047203]
["bitfinex-derivatives","BTCF0:USTF0",1742532993789,0.118041,84740.0,84739.0,0.09647203]
["bitfinex-derivatives","BTCF0:USTF0",1742532994196,0.12789006,84740.0,84739.0,0.09647203]
["bitfinex-derivatives","BTCF0:USTF0",1742532994506,0.19219006,84740.0,84739.0,0.09647203]
["bitfinex-derivatives","BTCF0:USTF0",1742532994698,0.55299006,84740.0,84739.0,0.09647203]
["bitfinex-derivatives","BTCF0:USTF0",1742532997600,0.1180577,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532997896,0.24006676,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532998097,0.25174605,84728.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742532998998,0.28414605,84728.0,84727.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742532999399,0.28514605,84728.0,84727.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742532999609,0.1180633,84724.0,84723.0,0.00047212]
["bitfinex-derivatives","BTCF0:USTF0",1742532999804,0.1180703,84719.0,84718.0,0.21172466]
["bitfinex-derivatives","BTCF0:USTF0",1742533000003,0.5910303,84719.0,84718.0,0.11669289]
["bitfinex-derivatives","BTCF0:USTF0",1742533000800,0.6539303,84719.0,84718.0,0.11669289]
["bitfinex-derivatives","BTCF0:USTF0",1742533001002,0.6549303,84719.0,84718.0,0.11669289]
["bitfinex-derivatives","BTCF0:USTF0",1742533001311,0.6646134,84719.0,84718.0,0.11669289]
["bitfinex-derivatives","BTCF0:USTF0",1742533002010,0.6656134,84719.0,84718.0,0.11669289]
["bitfinex-derivatives","BTCF0:USTF0",1742533002809,0.1180772,84714.0,84713.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742533003600,0.1809772,84714.0,84713.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742533003800,0.1906603,84714.0,84713.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742533004198,0.1916603,84714.0,84713.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742533004500,0.1926603,84714.0,84713.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742533006205,0.1180856,84708.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742533006407,0.2302456,84708.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742533006810,0.3030287,84708.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742533008907,0.3040287,84708.0,84707.0,0.00047221]
["bitfinex-derivatives","BTCF0:USTF0",1742533013011,0.1180912,84704.0,84703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742533013401,0.1277743,84704.0,84703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742533013909,0.1904743,84704.0,84703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742533014317,0.1180954,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533014512,0.5910954,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533015018,0.6007785,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533016504,0.4885785,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533016705,0.6007785,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533017107,0.6017785,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533017507,0.61385561,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533019013,0.60417251,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533020219,0.61280819,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533020622,0.50060819,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533020816,0.61280819,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533022021,0.50060819,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533022227,0.61280819,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533023618,0.64580819,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533035824,0.61280819,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533037029,0.64440819,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533039823,1.58024819,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533041334,1.60837365,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533042534,1.64007365,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533043337,1.58024819,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533043936,1.60828234,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742533044539,1.60827877,84701.0,84700.0,0.08471349]
["bitfinex-derivatives","BTCF0:USTF0",1742533045334,1.63755351,84701.0,84700.0,0.04778411]
["bitfinex-derivatives","BTCF0:USTF0",1742533046723,1.62791783,84701.0,84700.0,0.04778411]
["bitfinex-derivatives","BTCF0:USTF0",1742533051146,1.62914309,84701.0,84700.0,0.04778411]
["bitfinex-derivatives","BTCF0:USTF0",1742533051545,0.1180996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533051750,0.4788996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533052343,0.5103996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533055052,0.6225996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533055748,0.5103996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533055954,0.6225996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533060153,0.6528996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533064855,0.5406996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533065056,0.6528996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533065658,0.5910996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533066664,0.4788996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533066859,0.5910996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533071861,0.4788996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533072062,0.5910996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533074059,0.2302996,84698.0,84697.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742533074766,0.2302996,84698.0,84697.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742533077471,0.2302996,84698.0,84697.0,0.1819009]
["bitfinex-derivatives","BTCF0:USTF0",1742533077860,0.1181382,84699.0,84698.0,0.1180996]
["bitfinex-derivatives","BTCF0:USTF0",1742533078056,0.2303382,84699.0,84698.0,0.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1742533078663,0.1181382,84699.0,84698.0,0.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1742533078867,0.2303382,84699.0,84698.0,0.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1742533079064,0.11224,84699.0,84698.0,0.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1742533079265,0.1122,84699.0,84698.0,0.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1742533079664,0.2302982,84699.0,84698.0,0.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1742533080067,0.1122,84699.0,84698.0,0.1810996]
["bitfinex-derivatives","BTCF0:USTF0",1742533080272,0.93664,84701.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1742533080467,1.0539354,84701.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1742533080664,1.0539354,84701.0,84700.0,0.12973994]
["bitfinex-derivatives","BTCF0:USTF0",1742533080864,1.0539354,84701.0,84700.0,0.1180968]
["bitfinex-derivatives","BTCF0:USTF0",1742533083469,1.0539354,84701.0,84700.0,0.1838968]
["bitfinex-derivatives","BTCF0:USTF0",1742533090290,1.0848354,84701.0,84700.0,0.1838968]
["bitfinex-derivatives","BTCF0:USTF0",1742533092183,1.0539354,84701.0,84700.0,0.1838968]
["bitfinex-derivatives","BTCF0:USTF0",1742533093178,0.93584,84701.0,84700.0,0.1838968]
["bitfinex-derivatives","BTCF0:USTF0",1742533093377,1.0539354,84701.0,84700.0,0.1838968]
["bitfinex-derivatives","BTCF0:USTF0",1742533093577,1.0872354,84701.0,84700.0,0.1838968]
["bitfinex-derivatives","BTCF0:USTF0",1742533095075,1.1173354,84701.0,84700.0,0.1838968]
["bitfinex-derivatives","BTCF0:USTF0",1742533108184,0.1814954,84701.0,84700.0,0.1838968]
["bitfinex-derivatives","BTCF0:USTF0",1742533108785,0.1814954,84701.0,84700.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742533110089,0.1814954,84701.0,84700.0,0.1838968]
["bitfinex-derivatives","BTCF0:USTF0",1742533111694,0.0590463,84703.0,84702.0,0.1771375]
["bitfinex-derivatives","BTCF0:USTF0",1742533111995,0.1122,84708.0,84707.0,0.118087]
["bitfinex-derivatives","BTCF0:USTF0",1742533112192,0.2628856,84708.0,84707.0,0.215587]
["bitfinex-derivatives","BTCF0:USTF0",1742533112382,0.2929856,84708.0,84707.0,0.215587]
["bitfinex-derivatives","BTCF0:USTF0",1742533113498,0.1807856,84708.0,84707.0,0.215587]
["bitfinex-derivatives","BTCF0:USTF0",1742533113698,0.2929856,84708.0,84707.0,0.215587]
["bitfinex-derivatives","BTCF0:USTF0",1742533121796,0.2929856,84708.0,84707.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742533122300,0.1180912,84704.0,84703.0,0.1499913]
["bitfinex-derivatives","BTCF0:USTF0",1742533122502,0.1180912,84704.0,84703.0,0.1818913]
["bitfinex-derivatives","BTCF0:USTF0",1742533123703,0.1495912,84704.0,84703.0,0.2130913]
["bitfinex-derivatives","BTCF0:USTF0",1742533125809,0.0331,84705.0,84704.0,0.1180912]
["bitfinex-derivatives","BTCF0:USTF0",1742533126003,0.0331,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533126202,0.1511898,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533127410,0.1813898,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533134405,0.2935498,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533134801,0.2935498,84705.0,84704.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742533135212,0.2935498,84705.0,84704.0,0.1492912]
["bitfinex-derivatives","BTCF0:USTF0",1742533135412,0.2935498,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533139201,0.2935498,84705.0,84704.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742533139811,0.2935498,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533140605,0.2935498,84705.0,84704.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742533141816,0.2935498,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533143018,0.2935498,84705.0,84704.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742533143420,0.2935498,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533143917,0.2935498,84705.0,84704.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742533144122,0.2935498,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533173154,0.2935498,84705.0,84704.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742533174054,0.2935498,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533175751,0.2935498,84705.0,84704.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742533179851,0.2935498,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533185455,0.1813898,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533185661,0.2935498,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533201368,0.2935498,84705.0,84704.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742533201877,0.2935498,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533202770,0.2935098,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533203077,0.0331,84705.0,84704.0,0.1816912]
["bitfinex-derivatives","BTCF0:USTF0",1742533203269,0.11826126,84709.0,84708.0,0.1180856]
["bitfinex-derivatives","BTCF0:USTF0",1742533203580,0.23038126,84709.0,84708.0,0.1506856]
["bitfinex-derivatives","BTCF0:USTF0",1742533204478,0.23038126,84709.0,84708.0,0.1838856]
["bitfinex-derivatives","BTCF0:USTF0",1742533204479,0.26308126,84709.0,84708.0,0.1838856]
["bitfinex-derivatives","BTCF0:USTF0",1742533204682,0.29528126,84709.0,84708.0,0.1838856]
["bitfinex-derivatives","BTCF0:USTF0",1742533206375,0.29628126,84709.0,84708.0,0.1838856]
["bitfinex-derivatives","BTCF0:USTF0",1742533220984,0.1180996,84698.0,84693.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1742533221182,0.5910196,84698.0,84694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742533221394,0.5910196,84698.0,84694.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742533221591,0.5910196,84698.0,84694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742533221888,0.6230196,84698.0,84694.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742533222283,0.6541196,84698.0,84695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742533223686,0.1181023,84696.0,84695.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742533224787,0.1181079,84692.0,84682.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1742533224993,0.2302279,84692.0,84690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742533225684,0.2911279,84692.0,84690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742533226196,0.2911279,84692.0,84687.0,0.24452803]
["bitfinex-derivatives","BTCF0:USTF0",1742533226395,0.2911279,84692.0,84688.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742533227097,0.1181135,84688.0,84687.0,0.21222803]
["bitfinex-derivatives","BTCF0:USTF0",1742533227287,0.4789135,84688.0,84687.0,0.21222803]
["bitfinex-derivatives","BTCF0:USTF0",1742533227900,0.1181233,84681.0,84680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742533228197,0.5910433,84681.0,84680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742533228786,0.6571433,84681.0,84680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742533229593,0.5460233,84681.0,84680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742533229795,0.66986142,84681.0,84680.0,0.1482247]
["bitfinex-derivatives","BTCF0:USTF0",1742533229993,0.66986142,84681.0,84680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742533230188,0.66986142,84681.0,84680.0,0.1797247]
["bitfinex-derivatives","BTCF0:USTF0",1742533230505,0.67086142,84681.0,84680.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742533235095,0.55870142,84681.0,84680.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742533235399,0.2322833,84681.0,84680.0,0.1797247]
["bitfinex-derivatives","BTCF0:USTF0",1742533235609,0.1201233,84681.0,84680.0,0.1797247]
["bitfinex-derivatives","BTCF0:USTF0",1742533235794,0.2322833,84681.0,84680.0,0.1797247]
["bitfinex-derivatives","BTCF0:USTF0",1742533236106,0.24394974,84681.0,84680.0,0.1797247]
["bitfinex-derivatives","BTCF0:USTF0",1742533236300,0.27654974,84681.0,84680.0,0.1797247]
["bitfinex-derivatives","BTCF0:USTF0",1742533237505,0.27654974,84681.0,84680.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742533246101,0.27654974,84681.0,84680.0,0.1797247]
["bitfinex-derivatives","BTCF0:USTF0",1742533246910,0.27654974,84681.0,84680.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742533248199,0.27654974,84681.0,84680.0,0.1797247]
["bitfinex-derivatives","BTCF0:USTF0",1742533248806,0.12582644,84681.0,84680.0,0.1797247]
["bitfinex-derivatives","BTCF0:USTF0",1742533249905,0.11216,84682.0,84681.0,0.1771842]
["bitfinex-derivatives","BTCF0:USTF0",1742533250111,0.06226,84682.0,84681.0,0.1771842]
["bitfinex-derivatives","BTCF0:USTF0",1742533250405,0.06226,84682.0,84681.0,0.2400842]
["bitfinex-derivatives","BTCF0:USTF0",1742533250610,0.0623,84682.0,84681.0,0.2400842]
["bitfinex-derivatives","BTCF0:USTF0",1742533250812,0.06226,84682.0,84681.0,0.2400842]
["bitfinex-derivatives","BTCF0:USTF0",1742533251211,0.06326,84682.0,84681.0,0.2400842]
["bitfinex-derivatives","BTCF0:USTF0",1742533252306,0.001,84682.0,84681.0,0.2400842]
["bitfinex-derivatives","BTCF0:USTF0",1742533252702,0.00017706,84689.0,84688.0,0.1181135]
["bitfinex-derivatives","BTCF0:USTF0",1742533253022,0.37254386,84702.0,84701.0,0.1180954]
["bitfinex-derivatives","BTCF0:USTF0",1742533253211,0.01174386,84702.0,84701.0,0.12971728]
["bitfinex-derivatives","BTCF0:USTF0",1742533253410,4e-05,84703.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1742533253714,0.11216,84706.0,84702.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1742533253715,0.4788814,84711.0,84710.0,0.1180828]
["bitfinex-derivatives","BTCF0:USTF0",1742533253905,0.59121846,84711.0,84710.0,0.1180828]
["bitfinex-derivatives","BTCF0:USTF0",1742533254505,0.59121846,84711.0,84710.0,0.1805828]
["bitfinex-derivatives","BTCF0:USTF0",1742533254912,0.59321846,84711.0,84710.0,0.1805828]
["bitfinex-derivatives","BTCF0:USTF0",1742533255316,0.47513706,84711.0,84710.0,0.1805828]
["bitfinex-derivatives","BTCF0:USTF0",1742533255509,0.59321846,84711.0,84710.0,0.1805828]
["bitfinex-derivatives","BTCF0:USTF0",1742533256502,0.59521846,84711.0,84710.0,0.1805828]
["bitfinex-derivatives","BTCF0:USTF0",1742533266427,0.65631846,84711.0,84710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742533267822,0.54415846,84711.0,84710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742533268019,0.65627846,84711.0,84710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742533271619,0.65627846,84711.0,84710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742533273925,0.54415846,84711.0,84710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742533274126,0.65627846,84711.0,84710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742533274629,0.65627846,84711.0,84710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742533277421,0.39577706,84711.0,84710.0,0.1790828]
["bitfinex-derivatives","BTCF0:USTF0",1742533277627,0.47709706,84711.0,84710.0,0.1790828]
["bitfinex-derivatives","BTCF0:USTF0",1742533277828,0.11629706,84711.0,84710.0,0.1790828]
["bitfinex-derivatives","BTCF0:USTF0",1742533278229,0.14699706,84711.0,84710.0,0.1790828]
["bitfinex-derivatives","BTCF0:USTF0",1742533279436,0.03487706,84711.0,84710.0,0.1790828]
["bitfinex-derivatives","BTCF0:USTF0",1742533280438,0.03487706,84711.0,84710.0,0.5398828]
["bitfinex-derivatives","BTCF0:USTF0",1742533287145,0.06677706,84711.0,84710.0,0.5398828]
["bitfinex-derivatives","BTCF0:USTF0",1742533289441,0.18485846,84711.0,84710.0,0.5398828]
["bitfinex-derivatives","BTCF0:USTF0",1742533289643,0.18485846,84711.0,84710.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742533289841,0.1180884,84706.0,84705.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742533290342,0.1180884,84706.0,84705.0,0.1504898]
["bitfinex-derivatives","BTCF0:USTF0",1742533290554,0.13020254,84706.0,84705.0,0.1504898]
["bitfinex-derivatives","BTCF0:USTF0",1742533290756,0.22390254,84706.0,84705.0,0.1504898]
["bitfinex-derivatives","BTCF0:USTF0",1742533290951,0.22390254,84706.0,84705.0,0.1810898]
["bitfinex-derivatives","BTCF0:USTF0",1742533291146,0.22490254,84706.0,84705.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742533292647,0.22490254,84706.0,84705.0,0.1810898]
["bitfinex-derivatives","BTCF0:USTF0",1742533294760,0.22490254,84706.0,84705.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742533295550,0.22490254,84706.0,84705.0,0.1810898]
["bitfinex-derivatives","BTCF0:USTF0",1742533295757,0.22490254,84706.0,84705.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742533296657,0.22490254,84706.0,84705.0,0.1810898]
["bitfinex-derivatives","BTCF0:USTF0",1742533299462,0.22490254,84706.0,84705.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742533299663,0.22490254,84706.0,84705.0,0.1810898]
["bitfinex-derivatives","BTCF0:USTF0",1742533313271,0.19410254,84706.0,84705.0,0.1810898]
["bitfinex-derivatives","BTCF0:USTF0",1742533313768,0.1819884,84706.0,84705.0,0.1810898]
["bitfinex-derivatives","BTCF0:USTF0",1742533321368,0.1819884,84706.0,84705.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742533322862,0.1819884,84706.0,84705.0,0.1810898]
["bitfinex-derivatives","BTCF0:USTF0",1742533324275,0.1819884,84706.0,84705.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742533325672,0.5427884,84706.0,84705.0,0.02850294]
["bitfinex-derivatives","BTCF0:USTF0",1742533325873,0.0590487,84700.0,84694.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742533326075,0.4789009,84697.0,84694.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1742533327174,0.4789009,84697.0,84696.0,0.21322803]
["bitfinex-derivatives","BTCF0:USTF0",1742533327768,0.48857302,84697.0,84696.0,0.21322803]
["bitfinex-derivatives","BTCF0:USTF0",1742533327967,0.48857302,84697.0,84696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742533328173,0.48857302,84697.0,84696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742533328569,0.4789009,84697.0,84696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742533330376,0.48857714,84697.0,84696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742533336074,0.4789009,84697.0,84696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742533336880,0.4789009,84697.0,84696.0,0.025479]
["bitfinex-derivatives","BTCF0:USTF0",1742533337477,0.4789009,84697.0,84696.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1742533338281,0.5431009,84697.0,84696.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1742533340184,0.5431009,84697.0,84696.0,0.025479]
["bitfinex-derivatives","BTCF0:USTF0",1742533341087,0.5527621,84697.0,84696.0,0.025479]
["bitfinex-derivatives","BTCF0:USTF0",1742533344281,0.5527621,84697.0,84696.0,0.024479]
["bitfinex-derivatives","BTCF0:USTF0",1742533344485,0.5527621,84697.0,84696.0,0.025479]
["bitfinex-derivatives","BTCF0:USTF0",1742533346184,0.6431009,84697.0,84696.0,0.025479]
["bitfinex-derivatives","BTCF0:USTF0",1742533346683,0.6431009,84697.0,84694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742533346684,0.1181037,84695.0,84694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742533346887,1.0540237,84695.0,84694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742533347094,1.0826149,84695.0,84694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742533347482,1.1826149,84695.0,84694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742533347984,1.1826149,84695.0,84694.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742533350187,1.9042149,84695.0,84694.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742533351397,1.8042149,84695.0,84694.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742533351891,1.8877437,84695.0,84694.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742533353797,1.9177437,84695.0,84694.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742533354191,1.9500437,84695.0,84694.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742533354499,1.9804437,84695.0,84694.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742533357292,1.9500437,84695.0,84694.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742533358287,1.9177437,84695.0,84694.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742533359297,1.8877437,84695.0,84694.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742533359496,1.915577,84695.0,84694.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742533359999,1.915577,84695.0,84694.0,0.03510006]
["bitfinex-derivatives","BTCF0:USTF0",1742533363098,1.948777,84695.0,84694.0,0.03510006]
["bitfinex-derivatives","BTCF0:USTF0",1742533365994,1.9209437,84695.0,84694.0,0.03510006]
["bitfinex-derivatives","BTCF0:USTF0",1742533366904,1.94850113,84695.0,84694.0,0.03510006]
["bitfinex-derivatives","BTCF0:USTF0",1742533367598,1.98110113,84695.0,84694.0,0.03510006]
["bitfinex-derivatives","BTCF0:USTF0",1742533368403,1.98410113,84695.0,84694.0,0.03410006]
["bitfinex-derivatives","BTCF0:USTF0",1742533368602,1.98710113,84695.0,84694.0,0.03310006]
["bitfinex-derivatives","BTCF0:USTF0",1742533371503,1.95390113,84695.0,84694.0,0.03310006]
["bitfinex-derivatives","BTCF0:USTF0",1742533372007,1.98630113,84695.0,84694.0,0.03310006]
["bitfinex-derivatives","BTCF0:USTF0",1742533375008,2.01456144,84695.0,84694.0,0.03310006]
["bitfinex-derivatives","BTCF0:USTF0",1742533378008,1.98700401,84695.0,84694.0,0.03310006]
["bitfinex-derivatives","BTCF0:USTF0",1742533378406,1.9587437,84695.0,84694.0,0.03310006]
["bitfinex-derivatives","BTCF0:USTF0",1742533380917,1.9587437,84695.0,84694.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742533381213,0.1181205,84683.0,84682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742533381513,0.60433489,84683.0,84682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742533382206,0.61408344,84683.0,84682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742533383410,0.62602562,84683.0,84682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742533383914,0.51042562,84683.0,84682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742533384211,0.62598562,84683.0,84682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742533385416,0.63463011,84683.0,84682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742533386521,0.63456571,84683.0,84682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742533387017,0.66606571,84683.0,84682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742533390112,0.65631572,84683.0,84682.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742533391226,0.66601441,84683.0,84682.0,0.02596647]
["bitfinex-derivatives","BTCF0:USTF0",1742533392116,0.65631572,84683.0,84682.0,0.02596647]
["bitfinex-derivatives","BTCF0:USTF0",1742533394525,0.1181302,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742533394713,0.5940902,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742533394919,0.60383875,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742533395323,0.66533875,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742533395626,0.6555902,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742533396212,0.6555902,84676.0,84675.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1742533399525,0.2947902,84676.0,84675.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1742533399731,0.6555902,84676.0,84675.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1742533402129,0.66531967,84676.0,84675.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1742533404338,0.6555902,84676.0,84675.0,0.06407239]
["bitfinex-derivatives","BTCF0:USTF0",1742533407041,0.6555902,84676.0,84675.0,0.03347239]
["bitfinex-derivatives","BTCF0:USTF0",1742533413040,0.5940902,84676.0,84675.0,0.15160399]
["bitfinex-derivatives","BTCF0:USTF0",1742533413336,0.3608,84680.0,84679.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1742533413840,0.5938047,84680.0,84679.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1742533414144,0.5938047,84680.0,84679.0,0.13019125]
["bitfinex-derivatives","BTCF0:USTF0",1742533414347,0.5938047,84680.0,84679.0,0.19399125]
["bitfinex-derivatives","BTCF0:USTF0",1742533414734,0.5938047,84680.0,84679.0,0.07586515]
["bitfinex-derivatives","BTCF0:USTF0",1742533415137,0.5938047,84680.0,84679.0,0.19399125]
["bitfinex-derivatives","BTCF0:USTF0",1742533415842,0.5938047,84680.0,84679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742533416141,0.6582047,84680.0,84679.0,0.1819261]
["bitfinex-derivatives","BTCF0:USTF0",1742533416332,0.6582047,84680.0,84679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742533416733,0.6582047,84680.0,84679.0,0.1819261]
["bitfinex-derivatives","BTCF0:USTF0",1742533417529,0.6582047,84680.0,84679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742533424848,0.5433247,84680.0,84679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742533425038,0.6578447,84680.0,84679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742533429136,0.66751533,84680.0,84679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742533430449,0.6578447,84680.0,84679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742533430854,0.1181302,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742533431653,0.12783154,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742533431854,0.18913154,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742533433549,0.1794302,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742533439956,0.1794302,84676.0,84675.0,0.03127239]
["bitfinex-derivatives","BTCF0:USTF0",1742533440754,0.18910181,84676.0,84675.0,0.03127239]
["bitfinex-derivatives","BTCF0:USTF0",1742533441448,0.1794302,84676.0,84675.0,0.03127239]
["bitfinex-derivatives","BTCF0:USTF0",1742533445460,0.5402302,84676.0,84675.0,0.03127239]
["bitfinex-derivatives","BTCF0:USTF0",1742533449047,0.4756,84676.0,84675.0,0.14940399]
["bitfinex-derivatives","BTCF0:USTF0",1742533449253,0.3608,84676.0,84675.0,0.17980399]
["bitfinex-derivatives","BTCF0:USTF0",1742533449559,0.3608,84678.0,84677.0,0.1181288]
["bitfinex-derivatives","BTCF0:USTF0",1742533449760,0.5937674,84678.0,84677.0,0.1181288]
["bitfinex-derivatives","BTCF0:USTF0",1742533450157,0.5937674,84678.0,84677.0,0.16034465]
["bitfinex-derivatives","BTCF0:USTF0",1742533450460,0.5937674,84678.0,84677.0,0.1484288]
["bitfinex-derivatives","BTCF0:USTF0",1742533451061,0.5937674,84678.0,84677.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742533451658,0.4789274,84678.0,84677.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742533451872,0.5937274,84678.0,84677.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742533454857,0.6581274,84678.0,84677.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742533455049,0.6903274,84678.0,84677.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742533456748,0.6581274,84678.0,84677.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742533457148,0.5937274,84678.0,84677.0,0.1793288]
["bitfinex-derivatives","BTCF0:USTF0",1742533457352,0.5937274,84678.0,84677.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742533458359,0.6538274,84678.0,84677.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742533458866,0.66352142,84678.0,84677.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742533459264,0.1181302,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742533460170,0.21882422,84676.0,84675.0,0.00047239]
["bitfinex-derivatives","BTCF0:USTF0",1742533460853,0.21882422,84676.0,84675.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533461867,0.2091302,84676.0,84675.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533462970,0.21880782,84676.0,84675.0,5.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533467773,0.1181456,84665.0,84664.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742533467972,0.5933856,84665.0,84664.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742533468268,0.60306322,84665.0,84664.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742533468664,0.6536856,84665.0,84664.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742533469870,0.6546856,84665.0,84664.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742533470875,0.66338444,84665.0,84664.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742533473068,0.6536856,84665.0,84664.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742533474262,0.6536856,84665.0,84660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742533474263,0.1181512,84661.0,84660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742533474982,0.12781956,84661.0,84660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742533475168,0.139643,84661.0,84660.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742533475676,0.170943,84661.0,84660.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742533479271,0.170943,84661.0,84660.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742533479679,0.170943,84661.0,84660.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742533480972,0.1181526,84660.0,84659.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1742533481171,0.1502526,84660.0,84659.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1742533481373,0.1823526,84660.0,84659.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1742533483986,0.2966326,84660.0,84659.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1742533494690,0.2963126,84660.0,84659.0,0.00047248]
["bitfinex-derivatives","BTCF0:USTF0",1742533495690,0.3963126,84660.0,84659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742533495884,1.1179126,84660.0,84659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742533496085,1.14617876,84660.0,84659.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742533496591,0.1181665,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533496790,0.5932865,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533497309,0.60295781,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533497698,0.66375781,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533503004,0.60299781,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533503311,1.53947781,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533504111,1.60507781,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533505804,1.49071781,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533506003,1.60499781,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533506707,1.57169781,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533507413,1.53939781,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533507613,1.53935781,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533507811,1.42511781,84650.0,84649.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1742533508010,0.60291781,84650.0,84649.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1742533508411,0.48863781,84650.0,84649.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1742533508601,0.5932465,84650.0,84649.0,0.1823679]
["bitfinex-derivatives","BTCF0:USTF0",1742533508808,0.5932465,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533510509,0.6053265,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533512013,0.6151325,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533512316,0.62482468,84650.0,84649.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742533515117,0.68922468,84650.0,84649.0,0.02725344]
["bitfinex-derivatives","BTCF0:USTF0",1742533515317,0.6795325,84650.0,84649.0,0.02725344]
["bitfinex-derivatives","BTCF0:USTF0",1742533515916,0.6795325,84650.0,84649.0,0.00284092]
["bitfinex-derivatives","BTCF0:USTF0",1742533516313,0.1181749,84644.0,84643.0,0.00047257]
["bitfinex-derivatives","BTCF0:USTF0",1742533516618,0.12786429,84644.0,84643.0,0.00047257]
["bitfinex-derivatives","BTCF0:USTF0",1742533517315,0.19156429,84644.0,84643.0,0.00047257]
["bitfinex-derivatives","BTCF0:USTF0",1742533517509,0.19256429,84644.0,84643.0,0.00047257]
["bitfinex-derivatives","BTCF0:USTF0",1742533517710,0.20237029,84644.0,84643.0,0.00047257]
["bitfinex-derivatives","BTCF0:USTF0",1742533518417,0.3070409,84644.0,84643.0,0.00047257]
["bitfinex-derivatives","BTCF0:USTF0",1742533521019,0.3070409,84644.0,84643.0,0.03137257]
["bitfinex-derivatives","BTCF0:USTF0",1742533521406,0.3168065,84644.0,84643.0,0.03137257]
["bitfinex-derivatives","BTCF0:USTF0",1742533521811,0.3168865,84644.0,84643.0,0.03137257]
["bitfinex-derivatives","BTCF0:USTF0",1742533522714,0.31690536,84644.0,84643.0,0.03137257]
["bitfinex-derivatives","BTCF0:USTF0",1742533523122,0.31702536,84644.0,84643.0,0.03137257]
["bitfinex-derivatives","BTCF0:USTF0",1742533524621,0.3072409,84644.0,84643.0,0.03137257]
["bitfinex-derivatives","BTCF0:USTF0",1742533524816,0.31706273,84644.0,84643.0,0.03137257]
["bitfinex-derivatives","BTCF0:USTF0",1742533526614,0.3072409,84644.0,84642.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742533526922,0.52131128,84643.0,84642.0,0.0265223]
["bitfinex-derivatives","BTCF0:USTF0",1742533527320,0.5843823,84643.0,84642.0,0.0265223]
["bitfinex-derivatives","BTCF0:USTF0",1742533529518,0.5853823,84643.0,84642.0,0.0265223]
["bitfinex-derivatives","BTCF0:USTF0",1742533538932,0.5853823,84643.0,84637.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742533538933,0.1181833,84638.0,84637.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742533539135,0.2430293,84638.0,84637.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742533539329,0.1181972,84628.0,84627.0,0.11866706]
["bitfinex-derivatives","BTCF0:USTF0",1742533539524,0.1280032,84628.0,84627.0,0.11866706]
["bitfinex-derivatives","BTCF0:USTF0",1742533540831,0.1290032,84628.0,84627.0,0.18436706]
["bitfinex-derivatives","BTCF0:USTF0",1742533541033,0.1290032,84628.0,84627.0,0.24346546]
["bitfinex-derivatives","BTCF0:USTF0",1742533541418,0.1605032,84628.0,84627.0,0.24346546]
["bitfinex-derivatives","BTCF0:USTF0",1742533542125,0.1925032,84628.0,84627.0,0.24346546]
["bitfinex-derivatives","BTCF0:USTF0",1742533542536,0.1915032,84628.0,84627.0,0.24346546]
["bitfinex-derivatives","BTCF0:USTF0",1742533542924,0.1816972,84628.0,84627.0,0.24346546]
["bitfinex-derivatives","BTCF0:USTF0",1742533545027,0.19168771,84628.0,84627.0,0.24346546]
["bitfinex-derivatives","BTCF0:USTF0",1742533548536,0.20141696,84628.0,84627.0,0.24346546]
["bitfinex-derivatives","BTCF0:USTF0",1742533549643,0.20141059,84628.0,84627.0,0.24346546]
["bitfinex-derivatives","BTCF0:USTF0",1742533554039,0.20141059,84628.0,84627.0,0.06617266]
["bitfinex-derivatives","BTCF0:USTF0",1742533554437,0.20141059,84628.0,84627.0,0.18437126]
["bitfinex-derivatives","BTCF0:USTF0",1742533554633,0.20141059,84628.0,84627.0,0.15187126]
["bitfinex-derivatives","BTCF0:USTF0",1742533555448,0.19168771,84628.0,84627.0,0.15187126]
["bitfinex-derivatives","BTCF0:USTF0",1742533555648,0.20161714,84628.0,84627.0,0.11867126]
["bitfinex-derivatives","BTCF0:USTF0",1742533556041,0.21801408,84628.0,84627.0,0.11867126]
["bitfinex-derivatives","BTCF0:USTF0",1742533556532,0.21801408,84628.0,84627.0,0.15127126]
["bitfinex-derivatives","BTCF0:USTF0",1742533556946,0.1182056,84622.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533557149,0.1182084,84620.0,84619.0,0.2681168]
["bitfinex-derivatives","BTCF0:USTF0",1742533557351,0.12813783,84620.0,84619.0,0.2681168]
["bitfinex-derivatives","BTCF0:USTF0",1742533557551,0.12822519,84620.0,84619.0,0.5181168]
["bitfinex-derivatives","BTCF0:USTF0",1742533557756,0.21901264,84620.0,84619.0,0.5181168]
["bitfinex-derivatives","BTCF0:USTF0",1742533558248,0.21901264,84620.0,84619.0,0.3999084]
["bitfinex-derivatives","BTCF0:USTF0",1742533558551,0.2036157,84620.0,84619.0,0.3999084]
["bitfinex-derivatives","BTCF0:USTF0",1742533559650,0.2046157,84620.0,84619.0,0.3999084]
["bitfinex-derivatives","BTCF0:USTF0",1742533560348,0.2046157,84620.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533560349,0.1182098,84619.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533560550,0.12822659,84619.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533560753,0.2003171,84619.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533561056,0.20024059,84619.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533561851,0.1182112,84618.0,84617.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742533562056,0.12815148,84618.0,84617.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742533562248,0.19145148,84618.0,84617.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742533562756,0.20144199,84618.0,84617.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742533562956,0.20244199,84618.0,84617.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742533563857,0.31732199,84618.0,84617.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742533564451,0.67912199,84618.0,84617.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742533564848,0.67912199,84618.0,84617.0,9.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742533565049,0.69447955,84618.0,84617.0,9.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742533565252,0.1182196,84612.0,84609.0,0.1182237]
["bitfinex-derivatives","BTCF0:USTF0",1742533565443,0.12815988,84612.0,84609.0,0.1182237]
["bitfinex-derivatives","BTCF0:USTF0",1742533565649,0.22011417,84612.0,84611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533565961,0.23010468,84612.0,84611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533566149,0.29450468,84612.0,84611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533566346,0.29450468,84612.0,84609.0,0.09212433]
["bitfinex-derivatives","BTCF0:USTF0",1742533566347,0.1182224,84610.0,84609.0,0.09212433]
["bitfinex-derivatives","BTCF0:USTF0",1742533566551,0.24320268,84610.0,84609.0,0.09212433]
["bitfinex-derivatives","BTCF0:USTF0",1742533566751,0.24320268,84610.0,84609.0,0.09220433]
["bitfinex-derivatives","BTCF0:USTF0",1742533566943,0.07314028,84610.0,84609.0,0.09220433]
["bitfinex-derivatives","BTCF0:USTF0",1742533567357,0.002,84612.0,84609.0,0.66131553]
["bitfinex-derivatives","BTCF0:USTF0",1742533567558,0.0312,84624.0,84623.0,0.1182042]
["bitfinex-derivatives","BTCF0:USTF0",1742533567763,0.1494028,84624.0,84623.0,0.4287042]
["bitfinex-derivatives","BTCF0:USTF0",1742533568052,0.0312,84624.0,84623.0,0.4287042]
["bitfinex-derivatives","BTCF0:USTF0",1742533568258,0.1494028,84624.0,84623.0,0.4287042]
["bitfinex-derivatives","BTCF0:USTF0",1742533568757,0.1494028,84624.0,84623.0,0.4592042]
["bitfinex-derivatives","BTCF0:USTF0",1742533569859,0.1494028,84624.0,84623.0,0.4602042]
["bitfinex-derivatives","BTCF0:USTF0",1742533570056,0.0312,84624.0,84623.0,0.4602042]
["bitfinex-derivatives","BTCF0:USTF0",1742533571453,0.0312,84624.0,84623.0,0.4622042]
["bitfinex-derivatives","BTCF0:USTF0",1742533571647,0.1494028,84624.0,84623.0,0.4622042]
["bitfinex-derivatives","BTCF0:USTF0",1742533572154,0.0312,84624.0,84623.0,0.4622042]
["bitfinex-derivatives","BTCF0:USTF0",1742533572356,0.1494028,84624.0,84623.0,0.4622042]
["bitfinex-derivatives","BTCF0:USTF0",1742533572561,0.0312,84624.0,84623.0,0.4622042]
["bitfinex-derivatives","BTCF0:USTF0",1742533574250,0.1494028,84624.0,84623.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1742533574458,0.1494028,84624.0,84623.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742533574651,0.1797028,84624.0,84623.0,0.4012042]
["bitfinex-derivatives","BTCF0:USTF0",1742533574849,0.1797028,84624.0,84623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742533575358,0.1797028,84624.0,84623.0,0.1212042]
["bitfinex-derivatives","BTCF0:USTF0",1742533575762,0.19613608,84624.0,84623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742533576162,0.19613608,84624.0,84623.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1742533576462,0.19613608,84624.0,84623.0,0.11841733]
["bitfinex-derivatives","BTCF0:USTF0",1742533576761,0.22723608,84624.0,84623.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1742533577749,0.24365971,84624.0,84623.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1742533578362,0.35869971,84624.0,84623.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1742533579051,0.37080067,84624.0,84623.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1742533579459,0.38107183,84624.0,84623.0,0.00021313]
["bitfinex-derivatives","BTCF0:USTF0",1742533579663,0.38107183,84624.0,84623.0,1.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533579866,0.39182743,84624.0,84623.0,1.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533580157,0.3646244,84624.0,84623.0,1.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533580361,0.40300845,84624.0,84623.0,1.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533580557,0.0591048,84620.0,84617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533580763,0.1182112,84618.0,84617.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742533580962,0.15659525,84618.0,84617.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742533581164,0.24607589,84618.0,84617.0,0.1182512]
["bitfinex-derivatives","BTCF0:USTF0",1742533581364,0.24609925,84618.0,84617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533581761,0.24609925,84618.0,84617.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1742533581959,0.24709925,84618.0,84617.0,0.1182526]
["bitfinex-derivatives","BTCF0:USTF0",1742533582658,0.24709925,84618.0,84617.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1742533583054,0.24709939,84618.0,84617.0,0.1182126]
["bitfinex-derivatives","BTCF0:USTF0",1742533583469,0.24709939,84618.0,84617.0,0.1217726]
["bitfinex-derivatives","BTCF0:USTF0",1742533583965,0.24709939,84618.0,84617.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742533585071,0.2473313,84618.0,84617.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742533586867,0.2463313,84618.0,84617.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742533587269,0.45853554,84618.0,84617.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742533588054,0.1182196,84612.0,84611.0,0.1182207]
["bitfinex-derivatives","BTCF0:USTF0",1742533588267,0.15685906,84612.0,84611.0,0.1182207]
["bitfinex-derivatives","BTCF0:USTF0",1742533588466,0.15685906,84612.0,84611.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1742533588670,0.1835397,84612.0,84611.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1742533588969,0.2476397,84612.0,84611.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1742533589174,0.2486397,84612.0,84611.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1742533594877,0.24857917,84612.0,84611.0,0.1217807]
["bitfinex-derivatives","BTCF0:USTF0",1742533595265,0.24857917,84612.0,84611.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742533595676,0.13035957,84612.0,84607.0,0.177339]
["bitfinex-derivatives","BTCF0:USTF0",1742533595979,0.1182252,84608.0,84607.0,0.177339]
["bitfinex-derivatives","BTCF0:USTF0",1742533596177,0.15680413,84608.0,84607.0,0.177339]
["bitfinex-derivatives","BTCF0:USTF0",1742533596476,0.18348477,84608.0,84607.0,0.177339]
["bitfinex-derivatives","BTCF0:USTF0",1742533596878,0.24718477,84608.0,84607.0,0.207839]
["bitfinex-derivatives","BTCF0:USTF0",1742533597079,0.24718477,84608.0,84607.0,0.239839]
["bitfinex-derivatives","BTCF0:USTF0",1742533597480,0.23593967,84608.0,84607.0,0.239839]
["bitfinex-derivatives","BTCF0:USTF0",1742533597881,0.23693967,84608.0,84607.0,0.239839]
["bitfinex-derivatives","BTCF0:USTF0",1742533598079,0.23693967,84608.0,84607.0,0.0591129]
["bitfinex-derivatives","BTCF0:USTF0",1742533598489,0.24827552,84608.0,84607.0,0.0591129]
["bitfinex-derivatives","BTCF0:USTF0",1742533599083,0.23739909,84608.0,84607.0,0.1208129]
["bitfinex-derivatives","BTCF0:USTF0",1742533599276,0.23839909,84608.0,84607.0,0.1208129]
["bitfinex-derivatives","BTCF0:USTF0",1742533601389,0.23763372,84608.0,84607.0,0.1208129]
["bitfinex-derivatives","BTCF0:USTF0",1742533602391,0.24885993,84608.0,84607.0,0.1208129]
["bitfinex-derivatives","BTCF0:USTF0",1742533604588,0.22183205,84608.0,84607.0,0.1208129]
["bitfinex-derivatives","BTCF0:USTF0",1742533604783,0.24847802,84608.0,84607.0,0.1208129]
["bitfinex-derivatives","BTCF0:USTF0",1742533604981,0.24847802,84608.0,84607.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742533605190,0.24847802,84608.0,84607.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742533605992,0.24847802,84608.0,84607.0,0.1800266]
["bitfinex-derivatives","BTCF0:USTF0",1742533607180,0.24847802,84608.0,84607.0,0.1485266]
["bitfinex-derivatives","BTCF0:USTF0",1742533607380,0.24847802,84608.0,84607.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742533607790,0.1182266,84607.0,84606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533607987,0.15609878,84607.0,84606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533608176,0.21879878,84607.0,84606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533608382,0.24547942,84607.0,84606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533608888,0.118228,84606.0,84605.0,0.118229]
["bitfinex-derivatives","BTCF0:USTF0",1742533609089,0.17250266,84606.0,84605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533609390,0.26185744,84606.0,84605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533610187,0.26185744,84606.0,84605.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742533611187,0.26285744,84606.0,84605.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742533611586,0.26385744,84606.0,84605.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742533612592,0.2638994,84606.0,84605.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742533612893,0.28047607,84606.0,84605.0,0.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1742533613686,0.1182294,84605.0,84604.0,0.1182299]
["bitfinex-derivatives","BTCF0:USTF0",1742533613981,0.13972016,84605.0,84604.0,0.09165689]
["bitfinex-derivatives","BTCF0:USTF0",1742533614187,0.1182322,84603.0,84602.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742533614387,0.13972296,84603.0,84602.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742533614591,0.20427784,84603.0,84602.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742533614791,0.25948503,84603.0,84602.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742533615084,0.25948503,84603.0,84602.0,0.1491722]
["bitfinex-derivatives","BTCF0:USTF0",1742533615692,0.26148503,84603.0,84602.0,0.1491722]
["bitfinex-derivatives","BTCF0:USTF0",1742533616592,0.26174753,84603.0,84602.0,0.1491722]
["bitfinex-derivatives","BTCF0:USTF0",1742533616796,0.26174753,84603.0,84602.0,0.1794722]
["bitfinex-derivatives","BTCF0:USTF0",1742533616995,0.26174753,84603.0,84602.0,0.1491722]
["bitfinex-derivatives","BTCF0:USTF0",1742533617181,0.26074753,84603.0,84602.0,0.1491722]
["bitfinex-derivatives","BTCF0:USTF0",1742533617384,0.26174753,84603.0,84602.0,0.1491722]
["bitfinex-derivatives","BTCF0:USTF0",1742533617586,0.26074753,84603.0,84602.0,0.1491722]
["bitfinex-derivatives","BTCF0:USTF0",1742533617789,0.2488527,84603.0,84602.0,0.1491722]
["bitfinex-derivatives","BTCF0:USTF0",1742533617984,0.2488527,84603.0,84602.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742533618386,0.26047419,84603.0,84602.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742533620195,0.2488527,84603.0,84602.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742533620495,0.24885045,84603.0,84602.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742533621185,0.24885045,84603.0,84602.0,0.1806722]
["bitfinex-derivatives","BTCF0:USTF0",1742533621893,0.24875828,84603.0,84602.0,0.1482722]
["bitfinex-derivatives","BTCF0:USTF0",1742533622088,0.24875828,84603.0,84602.0,0.1182722]
["bitfinex-derivatives","BTCF0:USTF0",1742533623293,0.24875828,84603.0,84602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533623500,0.24875828,84603.0,84602.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742533623690,0.2217182,84603.0,84602.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1742533624000,0.2486028,84603.0,84602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533624794,0.1182406,84597.0,84596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742533624993,0.1182419,84596.0,84588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533625297,0.1182461,84593.0,84588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533625489,0.1182503,84590.0,84589.0,0.21222803]
["bitfinex-derivatives","BTCF0:USTF0",1742533625685,0.16657653,84590.0,84589.0,0.21222803]
["bitfinex-derivatives","BTCF0:USTF0",1742533625888,0.16657653,84590.0,84589.0,0.00733053]
["bitfinex-derivatives","BTCF0:USTF0",1742533626088,0.16657653,84590.0,84589.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742533626296,0.1501529,84590.0,84589.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742533626499,0.1182559,84586.0,84585.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1742533626696,0.25586149,84586.0,84585.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1742533626898,0.2661185,84586.0,84585.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1742533627589,0.25585827,84586.0,84585.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1742533627799,0.265847,84586.0,84585.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1742533628399,0.28217593,84586.0,84585.0,0.28164749]
["bitfinex-derivatives","BTCF0:USTF0",1742533628991,0.37417593,84586.0,84585.0,0.25502377]
["bitfinex-derivatives","BTCF0:USTF0",1742533629387,0.1182587,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533629591,0.13955279,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533630002,0.16613873,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533630700,0.1498098,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533630995,0.14998599,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533632704,0.32611947,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533633097,0.44203947,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533633304,0.31481411,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533633504,0.43077411,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533634302,0.43073411,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533635098,0.25460063,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533637509,0.25453343,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533638211,0.27086212,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533639615,0.28716078,84584.0,84583.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742533640100,0.28716078,84584.0,84583.0,0.0377781]
["bitfinex-derivatives","BTCF0:USTF0",1742533640301,0.17124078,84584.0,84583.0,0.0377781]
["bitfinex-derivatives","BTCF0:USTF0",1742533640607,0.28732078,84584.0,84583.0,0.0377781]
["bitfinex-derivatives","BTCF0:USTF0",1742533641106,0.26089437,84584.0,84583.0,0.0377781]
["bitfinex-derivatives","BTCF0:USTF0",1742533641302,0.28751748,84584.0,84583.0,0.0377781]
["bitfinex-derivatives","BTCF0:USTF0",1742533641705,0.26089437,84584.0,84583.0,0.0377781]
["bitfinex-derivatives","BTCF0:USTF0",1742533642011,0.28752185,84584.0,84583.0,0.0377781]
["bitfinex-derivatives","BTCF0:USTF0",1742533642412,0.298851,84584.0,84583.0,0.0377781]
["bitfinex-derivatives","BTCF0:USTF0",1742533643210,0.29881851,84584.0,84583.0,0.0377781]
["bitfinex-derivatives","BTCF0:USTF0",1742533643613,0.29881851,84584.0,84583.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742533643810,0.29881851,84584.0,84583.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742533644212,0.18273851,84584.0,84583.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742533644412,0.29909851,84584.0,84583.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742533646821,0.29931908,84584.0,84583.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742533648814,0.29931865,84584.0,84583.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742533650805,0.29926513,84584.0,84583.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742533651414,0.1774235,84569.0,84568.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742533651616,0.20420334,84569.0,84568.0,0.1182764]
["bitfinex-derivatives","BTCF0:USTF0",1742533652013,0.23075901,84569.0,84568.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1742533652818,0.23118372,84569.0,84568.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1742533653017,0.23218372,84569.0,84568.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1742533654017,0.23318372,84569.0,84568.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1742533654212,0.24460352,84569.0,84568.0,0.24843443]
["bitfinex-derivatives","BTCF0:USTF0",1742533654608,0.24460352,84569.0,84568.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1742533656720,0.2446316,84569.0,84568.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1742533657208,0.2779316,84569.0,84568.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1742533657409,0.27849163,84569.0,84568.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1742533657720,0.27749163,84569.0,84568.0,0.2365533]
["bitfinex-derivatives","BTCF0:USTF0",1742533658018,0.27649163,84569.0,84568.0,0.20992938]
["bitfinex-derivatives","BTCF0:USTF0",1742533658610,0.27649163,84569.0,84568.0,0.18330533]
["bitfinex-derivatives","BTCF0:USTF0",1742533659322,0.27649163,84569.0,84568.0,0.06502843]
["bitfinex-derivatives","BTCF0:USTF0",1742533659620,0.30829163,84569.0,84568.0,0.06502843]
["bitfinex-derivatives","BTCF0:USTF0",1742533660221,0.30829163,84569.0,84568.0,0.12952843]
["bitfinex-derivatives","BTCF0:USTF0",1742533661123,0.27649163,84569.0,84568.0,0.12952843]
["bitfinex-derivatives","BTCF0:USTF0",1742533661311,0.30829163,84569.0,84568.0,0.12952843]
["bitfinex-derivatives","BTCF0:USTF0",1742533661931,0.30829163,84569.0,84568.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742533662309,0.30829163,84569.0,84568.0,0.1827811]
["bitfinex-derivatives","BTCF0:USTF0",1742533662514,0.30828272,84569.0,84568.0,0.1827811]
["bitfinex-derivatives","BTCF0:USTF0",1742533663014,0.30828272,84569.0,84568.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742533663922,0.63608289,84569.0,84568.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742533664522,0.63501233,84569.0,84568.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742533666521,0.63501233,84569.0,84568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742533666723,0.42365216,84569.0,84568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742533667022,0.30721216,84569.0,84568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742533667224,0.42353216,84569.0,84568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742533667414,0.42353216,84569.0,84568.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742533670324,0.42353216,84569.0,84568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742533670325,0.40709768,84569.0,84568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742533671431,0.1182811,84568.0,84567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533671622,0.13997961,84568.0,84567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533671822,0.1182839,84566.0,84565.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742533672024,0.13998241,84566.0,84565.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742533672523,0.13978432,84566.0,84565.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742533672726,0.1182867,84564.0,84563.0,0.00047302]
["bitfinex-derivatives","BTCF0:USTF0",1742533672921,0.50058712,84564.0,84563.0,0.00047302]
["bitfinex-derivatives","BTCF0:USTF0",1742533673229,0.50058468,84564.0,84563.0,0.00047302]
["bitfinex-derivatives","BTCF0:USTF0",1742533673529,0.59144035,84564.0,84563.0,0.00047302]
["bitfinex-derivatives","BTCF0:USTF0",1742533673724,0.59144035,84564.0,84563.0,3.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533674228,0.59134109,84564.0,84563.0,3.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533674631,0.59130869,84564.0,84563.0,3.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533675520,0.59129545,84564.0,84563.0,3.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533676215,0.70757545,84564.0,84563.0,3.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533676943,0.82515141,84564.0,84563.0,0.11832282]
["bitfinex-derivatives","BTCF0:USTF0",1742533677129,0.82515141,84564.0,84563.0,0.06513472]
["bitfinex-derivatives","BTCF0:USTF0",1742533677630,0.82515141,84564.0,84563.0,0.03323472]
["bitfinex-derivatives","BTCF0:USTF0",1742533678216,0.84195069,84564.0,84563.0,0.03323472]
["bitfinex-derivatives","BTCF0:USTF0",1742533678427,0.84238093,84564.0,84563.0,0.03323472]
["bitfinex-derivatives","BTCF0:USTF0",1742533678818,0.84342093,84564.0,84563.0,0.03323472]
["bitfinex-derivatives","BTCF0:USTF0",1742533680427,0.84363222,84564.0,84563.0,0.03323472]
["bitfinex-derivatives","BTCF0:USTF0",1742533681024,0.72610195,84564.0,84563.0,0.03323472]
["bitfinex-derivatives","BTCF0:USTF0",1742533681434,0.72610195,84564.0,84563.0,3.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533681826,0.72610741,84564.0,84563.0,3.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533682429,0.1182937,84559.0,84558.0,0.00424561]
["bitfinex-derivatives","BTCF0:USTF0",1742533682735,0.15713874,84559.0,84558.0,0.03444561]
["bitfinex-derivatives","BTCF0:USTF0",1742533682932,0.1183035,84552.0,84545.0,0.37335284]
["bitfinex-derivatives","BTCF0:USTF0",1742533683241,0.1183035,84552.0,84551.0,0.1183435]
["bitfinex-derivatives","BTCF0:USTF0",1742533683242,0.27446854,84552.0,84551.0,0.1183435]
["bitfinex-derivatives","BTCF0:USTF0",1742533683623,0.24710739,84552.0,84551.0,0.1183435]
["bitfinex-derivatives","BTCF0:USTF0",1742533683938,0.30052931,84552.0,84551.0,0.1183435]
["bitfinex-derivatives","BTCF0:USTF0",1742533684528,0.30252931,84552.0,84551.0,0.1183435]
["bitfinex-derivatives","BTCF0:USTF0",1742533685337,0.28599623,84552.0,84551.0,0.1183435]
["bitfinex-derivatives","BTCF0:USTF0",1742533685637,0.2857203,84552.0,84551.0,0.1183435]
["bitfinex-derivatives","BTCF0:USTF0",1742533685844,0.2857203,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533687640,0.28566736,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533689630,0.28544864,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533689837,0.28552864,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533690526,0.26922998,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533691641,0.28558736,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533691954,0.16818736,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533692143,0.28546736,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533692527,0.15182998,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533692729,0.13940933,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533693343,0.14047283,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533693643,0.20367774,84552.0,84551.0,0.1515035]
["bitfinex-derivatives","BTCF0:USTF0",1742533694348,0.24757012,84552.0,84551.0,0.1183035]
["bitfinex-derivatives","BTCF0:USTF0",1742533694644,0.23132626,84552.0,84551.0,0.2108035]
["bitfinex-derivatives","BTCF0:USTF0",1742533695434,0.23032626,84552.0,84551.0,0.2108035]
["bitfinex-derivatives","BTCF0:USTF0",1742533695728,0.23132626,84552.0,84551.0,0.2108035]
["bitfinex-derivatives","BTCF0:USTF0",1742533696238,0.23032626,84552.0,84551.0,0.2108035]
["bitfinex-derivatives","BTCF0:USTF0",1742533696446,0.23132626,84552.0,84551.0,0.2108035]
["bitfinex-derivatives","BTCF0:USTF0",1742533697443,0.24767996,84552.0,84551.0,0.2108035]
["bitfinex-derivatives","BTCF0:USTF0",1742533698143,0.24767996,84552.0,84551.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1742533698335,0.23132626,84552.0,84551.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1742533699340,0.21031665,84552.0,84551.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1742533699650,0.23159835,84552.0,84551.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1742533700343,0.21524221,84552.0,84551.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1742533702051,0.21523366,84552.0,84551.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1742533702251,0.19396051,84552.0,84551.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1742533702450,0.20531356,84552.0,84551.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1742533702641,0.21507236,84552.0,84551.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1742533702837,0.1183049,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533703042,0.17141675,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533703347,0.23441675,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533703651,0.21267376,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533704043,0.2135518,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533704446,0.20385081,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533705755,0.20285081,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533707849,0.20282609,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533708352,0.41486345,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533711656,0.37973688,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533711856,0.37973688,84551.0,84550.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1742533712059,0.37973688,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533713755,0.35821569,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533713955,0.25118433,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533714260,0.26125884,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533715260,0.37956374,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533716052,0.26125884,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533716254,0.37956374,84551.0,84550.0,0.1845463]
["bitfinex-derivatives","BTCF0:USTF0",1742533716453,0.37956374,84551.0,84550.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1742533717858,0.3682902,84551.0,84550.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1742533718565,0.19137941,84551.0,84550.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1742533719160,0.07307451,84551.0,84550.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1742533719357,0.01007451,84551.0,84550.0,0.1513463]
["bitfinex-derivatives","BTCF0:USTF0",1742533719558,0.21221475,84560.0,84553.0,0.0591505]
["bitfinex-derivatives","BTCF0:USTF0",1742533719763,0.21221475,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1742533719954,0.21221475,84560.0,84559.0,0.3682937]
["bitfinex-derivatives","BTCF0:USTF0",1742533720656,0.21221475,84560.0,84559.0,0.4290937]
["bitfinex-derivatives","BTCF0:USTF0",1742533721165,0.00017739,84560.0,84559.0,0.4290937]
["bitfinex-derivatives","BTCF0:USTF0",1742533722768,0.11846969,84560.0,84559.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1742533722957,0.18116969,84560.0,84559.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1742533723454,0.54196969,84560.0,84559.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1742533727570,0.51186969,84560.0,84559.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1742533727968,0.523089,84560.0,84559.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1742533728573,0.53286044,84560.0,84559.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1742533729571,0.53286027,84560.0,84559.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1742533731277,0.53296898,84560.0,84559.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1742533731766,0.55952538,84560.0,84559.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1742533733377,0.44134549,84560.0,84559.0,0.1790937]
["bitfinex-derivatives","BTCF0:USTF0",1742533733571,0.44134549,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533733763,0.55963779,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533733973,0.53196367,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533735370,0.54323585,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533737270,0.54321685,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533737982,0.55965812,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533738675,0.55975592,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533739282,0.55975744,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533741080,0.55979504,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533741973,0.59119504,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533742582,0.59126655,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533743386,0.62296655,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533745784,0.59156655,84560.0,84559.0,0.4490937]
["bitfinex-derivatives","BTCF0:USTF0",1742533745992,0.59156655,84560.0,84559.0,0.3882937]
["bitfinex-derivatives","BTCF0:USTF0",1742533746879,0.59156655,84560.0,84559.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742533747071,0.1774412,84559.0,84558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533747285,0.19878279,84559.0,84558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533747579,0.1183049,84552.0,84551.0,0.0591519]
["bitfinex-derivatives","BTCF0:USTF0",1742533747885,0.13964649,84552.0,84551.0,0.0591519]
["bitfinex-derivatives","BTCF0:USTF0",1742533748087,0.20124649,84552.0,84551.0,0.0591519]
["bitfinex-derivatives","BTCF0:USTF0",1742533748283,0.22790176,84552.0,84551.0,0.0591519]
["bitfinex-derivatives","BTCF0:USTF0",1742533749085,0.21146049,84552.0,84551.0,0.1774568]
["bitfinex-derivatives","BTCF0:USTF0",1742533749288,0.1183049,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533749483,0.17034649,84551.0,84550.0,0.1183463]
["bitfinex-derivatives","BTCF0:USTF0",1742533749677,0.23344649,84551.0,84550.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1742533750085,0.24366049,84551.0,84550.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1742533750278,0.1183063,84550.0,84549.0,0.1183477]
["bitfinex-derivatives","BTCF0:USTF0",1742533750479,0.13964789,84550.0,84549.0,0.1183477]
["bitfinex-derivatives","BTCF0:USTF0",1742533750678,0.21236189,84550.0,84549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533750888,0.1183091,84548.0,84547.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1742533751193,0.13965069,84548.0,84547.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1742533751381,0.13965069,84548.0,84547.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1742533751578,0.14986469,84548.0,84547.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1742533751888,0.14986469,84548.0,84547.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1742533752387,0.1661953,84548.0,84547.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1742533752979,0.14986469,84548.0,84547.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1742533754492,0.14999909,84548.0,84547.0,0.00047311]
["bitfinex-derivatives","BTCF0:USTF0",1742533754791,0.14999909,84548.0,84543.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742533754792,0.1183147,84544.0,84543.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742533754991,0.51697946,84544.0,84543.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742533755686,0.58057946,84544.0,84543.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742533756086,0.60720016,84544.0,84543.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1742533756289,0.60720016,84544.0,84543.0,0.1829156]
["bitfinex-derivatives","BTCF0:USTF0",1742533756786,0.59081139,84544.0,84543.0,0.1829156]
["bitfinex-derivatives","BTCF0:USTF0",1742533757087,0.47249669,84544.0,84543.0,0.1829156]
["bitfinex-derivatives","BTCF0:USTF0",1742533757281,0.46110519,84544.0,84543.0,0.1829156]
["bitfinex-derivatives","BTCF0:USTF0",1742533757486,0.44746536,84550.0,84549.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742533757682,0.45882919,84550.0,84549.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742533758387,0.45882919,84550.0,84549.0,0.1829077]
["bitfinex-derivatives","BTCF0:USTF0",1742533758787,0.48902919,84550.0,84549.0,0.1829077]
["bitfinex-derivatives","BTCF0:USTF0",1742533758990,0.48902919,84550.0,84549.0,0.1183077]
["bitfinex-derivatives","BTCF0:USTF0",1742533759190,0.48902919,84550.0,84548.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742533759191,0.1183077,84549.0,84548.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742533759497,0.12967153,84549.0,84548.0,0.1500091]
["bitfinex-derivatives","BTCF0:USTF0",1742533759690,0.1183105,84547.0,84546.0,0.1183109]
["bitfinex-derivatives","BTCF0:USTF0",1742533759991,0.1183133,84545.0,84544.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742533760191,0.12967713,84545.0,84544.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742533760388,0.12967713,84545.0,84544.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1742533760792,0.12967713,84545.0,84544.0,0.1183147]
["bitfinex-derivatives","BTCF0:USTF0",1742533761092,0.1183147,84544.0,84543.0,0.4797547]
["bitfinex-derivatives","BTCF0:USTF0",1742533761286,0.12967853,84544.0,84543.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742533761489,0.19007853,84544.0,84543.0,0.5112561]
["bitfinex-derivatives","BTCF0:USTF0",1742533761791,0.19007853,84544.0,84543.0,0.5434161]
["bitfinex-derivatives","BTCF0:USTF0",1742533763091,0.1787147,84544.0,84543.0,0.5434161]
["bitfinex-derivatives","BTCF0:USTF0",1742533763491,0.1797147,84544.0,84543.0,0.5434161]
["bitfinex-derivatives","BTCF0:USTF0",1742533763987,0.20781843,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533764486,0.1183259,84537.0,84534.0,0.0591638]
["bitfinex-derivatives","BTCF0:USTF0",1742533764681,0.1183273,84535.0,84534.0,0.0591638]
["bitfinex-derivatives","BTCF0:USTF0",1742533765084,0.1840273,84535.0,84534.0,0.0591638]
["bitfinex-derivatives","BTCF0:USTF0",1742533765494,0.19548111,84535.0,84534.0,0.0918638]
["bitfinex-derivatives","BTCF0:USTF0",1742533765697,0.21184458,84535.0,84534.0,0.0918638]
["bitfinex-derivatives","BTCF0:USTF0",1742533766191,0.19548111,84535.0,84534.0,0.0918638]
["bitfinex-derivatives","BTCF0:USTF0",1742533766383,0.21184126,84535.0,84534.0,0.0918638]
["bitfinex-derivatives","BTCF0:USTF0",1742533766588,0.07715381,84535.0,84534.0,0.0918638]
["bitfinex-derivatives","BTCF0:USTF0",1742533766787,0.0657,84535.0,84534.0,0.0918638]
["bitfinex-derivatives","BTCF0:USTF0",1742533767297,0.1850273,84535.0,84534.0,0.0918638]
["bitfinex-derivatives","BTCF0:USTF0",1742533767885,0.1860273,84535.0,84534.0,0.0918638]
["bitfinex-derivatives","BTCF0:USTF0",1742533769490,0.19609636,84535.0,84534.0,0.0918638]
["bitfinex-derivatives","BTCF0:USTF0",1742533769691,0.20615136,84535.0,84534.0,0.0918638]
["bitfinex-derivatives","BTCF0:USTF0",1742533769892,0.21754097,84535.0,84534.0,0.0918638]
["bitfinex-derivatives","BTCF0:USTF0",1742533770200,0.21754097,84535.0,84534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742533770796,0.21754097,84535.0,84534.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742533771001,0.21754097,84535.0,84534.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1742533771701,0.21743863,84535.0,84534.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1742533773503,0.21743863,84535.0,84534.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742533773702,0.21743863,84535.0,84534.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1742533774301,0.24873863,84535.0,84534.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1742533775395,0.24856947,84535.0,84534.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1742533777005,0.09894217,84535.0,84534.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1742533777398,0.21729074,84535.0,84534.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1742533777699,0.03326344,84535.0,84534.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1742533778310,0.021923,84535.0,84534.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1742533778607,0.012055,84535.0,84534.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1742533788506,0.002,84535.0,84534.0,0.1833287]
["bitfinex-derivatives","BTCF0:USTF0",1742533797215,0.0331,84541.0,84540.0,0.1183203]
["bitfinex-derivatives","BTCF0:USTF0",1742533797512,0.00017739,84543.0,84542.0,0.1183175]
["bitfinex-derivatives","BTCF0:USTF0",1742533797912,0.00017739,84543.0,84542.0,0.1797175]
["bitfinex-derivatives","BTCF0:USTF0",1742533799113,0.06467739,84543.0,84542.0,0.1797175]
["bitfinex-derivatives","BTCF0:USTF0",1742533799513,0.18299349,84543.0,84542.0,0.1797175]
["bitfinex-derivatives","BTCF0:USTF0",1742533800314,0.18399349,84543.0,84542.0,0.1807175]
["bitfinex-derivatives","BTCF0:USTF0",1742533800708,0.1951979,84543.0,84542.0,0.1807175]
["bitfinex-derivatives","BTCF0:USTF0",1742533802509,0.1951979,84543.0,84542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742533802904,0.1951979,84543.0,84542.0,0.1193175]
["bitfinex-derivatives","BTCF0:USTF0",1742533804218,0.20494912,84543.0,84542.0,0.1193175]
["bitfinex-derivatives","BTCF0:USTF0",1742533806216,0.20504389,84543.0,84542.0,0.1193175]
["bitfinex-derivatives","BTCF0:USTF0",1742533807721,0.20504389,84543.0,84542.0,0.1813175]
["bitfinex-derivatives","BTCF0:USTF0",1742533808125,0.19374471,84543.0,84542.0,0.1813175]
["bitfinex-derivatives","BTCF0:USTF0",1742533808421,0.20501046,84543.0,84542.0,0.1813175]
["bitfinex-derivatives","BTCF0:USTF0",1742533808823,0.08669436,84543.0,84542.0,0.1813175]
["bitfinex-derivatives","BTCF0:USTF0",1742533809218,0.05619436,84543.0,84542.0,0.2114175]
["bitfinex-derivatives","BTCF0:USTF0",1742533809618,0.04644314,84543.0,84542.0,0.2114175]
["bitfinex-derivatives","BTCF0:USTF0",1742533810829,0.01344314,84543.0,84542.0,0.2114175]
["bitfinex-derivatives","BTCF0:USTF0",1742533811628,0.00217739,84543.0,84542.0,0.2114175]
["bitfinex-derivatives","BTCF0:USTF0",1742533811926,0.01184113,84543.0,84542.0,0.2114175]
["bitfinex-derivatives","BTCF0:USTF0",1742533812924,0.00064,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1742533813121,0.0112582,84560.0,84559.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742533813313,0.28322718,84568.0,84567.0,0.1182825]
["bitfinex-derivatives","BTCF0:USTF0",1742533813519,0.28322718,84568.0,84567.0,0.1282825]
["bitfinex-derivatives","BTCF0:USTF0",1742533813714,0.29301275,84568.0,84567.0,0.1282825]
["bitfinex-derivatives","BTCF0:USTF0",1742533814025,0.41129385,84568.0,84567.0,0.1607825]
["bitfinex-derivatives","BTCF0:USTF0",1742533814232,0.18876667,84568.0,84567.0,0.1816825]
["bitfinex-derivatives","BTCF0:USTF0",1742533814725,0.1789811,84568.0,84567.0,0.1816825]
["bitfinex-derivatives","BTCF0:USTF0",1742533815925,0.1799811,84568.0,84567.0,0.1816825]
["bitfinex-derivatives","BTCF0:USTF0",1742533816425,0.1809811,84568.0,84567.0,0.1816825]
["bitfinex-derivatives","BTCF0:USTF0",1742533816930,0.1799811,84568.0,84567.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742533817832,0.189706,84568.0,84567.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742533818129,0.188706,84568.0,84567.0,0.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1742533819732,0.1485811,84568.0,84567.0,0.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1742533820025,0.1485811,84568.0,84567.0,0.1826825]
["bitfinex-derivatives","BTCF0:USTF0",1742533820221,0.0303,84568.0,84567.0,0.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1742533820423,0.01174324,84580.0,84574.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1742533820629,0.11673739,84576.0,84575.0,0.1817713]
["bitfinex-derivatives","BTCF0:USTF0",1742533820929,0.23500729,84576.0,84575.0,0.1817713]
["bitfinex-derivatives","BTCF0:USTF0",1742533821121,0.26740729,84576.0,84575.0,0.1817713]
["bitfinex-derivatives","BTCF0:USTF0",1742533821922,0.26840729,84576.0,84575.0,0.1817713]
["bitfinex-derivatives","BTCF0:USTF0",1742533822123,0.26940729,84576.0,84575.0,0.1817713]
["bitfinex-derivatives","BTCF0:USTF0",1742533822632,0.26840729,84576.0,84575.0,0.1817713]
["bitfinex-derivatives","BTCF0:USTF0",1742533822834,0.26940729,84576.0,84575.0,0.1817713]
["bitfinex-derivatives","BTCF0:USTF0",1742533823531,0.26940729,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533825038,0.28772571,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533825429,0.28672571,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533825631,0.28672571,84576.0,84575.0,0.07218325]
["bitfinex-derivatives","BTCF0:USTF0",1742533825827,0.27706038,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533826636,0.26740729,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533827838,0.27703927,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533828330,0.26740729,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533828936,0.16049709,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533829740,0.1701483,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533830039,0.1604985,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533830834,0.17015731,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533831737,0.16050653,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533831932,0.15084729,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533832131,0.16049393,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533832935,0.17015347,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533839547,0.20125347,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533839841,0.20156746,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533845552,0.19159393,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533845755,0.20162519,84576.0,84575.0,0.19045455]
["bitfinex-derivatives","BTCF0:USTF0",1742533846146,0.20162519,84576.0,84575.0,0.07218325]
["bitfinex-derivatives","BTCF0:USTF0",1742533846948,0.21830943,84576.0,84575.0,0.01385939]
["bitfinex-derivatives","BTCF0:USTF0",1742533847150,0.1182727,84574.0,84573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533847354,0.1182755,84572.0,84571.0,0.1182768]
["bitfinex-derivatives","BTCF0:USTF0",1742533847539,0.14538856,84572.0,84571.0,0.1182768]
["bitfinex-derivatives","BTCF0:USTF0",1742533847745,0.20678856,84572.0,84571.0,0.1182768]
["bitfinex-derivatives","BTCF0:USTF0",1742533848050,0.21797512,84572.0,84571.0,0.1182768]
["bitfinex-derivatives","BTCF0:USTF0",1742533848350,0.2439818,84572.0,84571.0,0.1182768]
["bitfinex-derivatives","BTCF0:USTF0",1742533848552,0.2439818,84572.0,84571.0,0.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1742533849055,0.21611028,84572.0,84571.0,0.1504768]
["bitfinex-derivatives","BTCF0:USTF0",1742533849257,0.08147474,84572.0,84571.0,0.15956918]
["bitfinex-derivatives","BTCF0:USTF0",1742533849452,0.02007474,84572.0,84571.0,0.27592918]
["bitfinex-derivatives","BTCF0:USTF0",1742533849651,7.474e-05,84572.0,84571.0,0.27592918]
["bitfinex-derivatives","BTCF0:USTF0",1742533850343,7.474e-05,84572.0,84571.0,0.27692918]
["bitfinex-derivatives","BTCF0:USTF0",1742533850950,0.11835024,84572.0,84571.0,0.15865238]
["bitfinex-derivatives","BTCF0:USTF0",1742533851249,0.11835024,84572.0,84571.0,0.12936928]
["bitfinex-derivatives","BTCF0:USTF0",1742533851954,0.19233928,84572.0,84571.0,0.12936928]
["bitfinex-derivatives","BTCF0:USTF0",1742533852151,0.19233928,84572.0,84571.0,0.15966928]
["bitfinex-derivatives","BTCF0:USTF0",1742533853151,0.20871992,84572.0,84571.0,0.15966928]
["bitfinex-derivatives","BTCF0:USTF0",1742533853341,0.19753088,84572.0,84571.0,0.04139238]
["bitfinex-derivatives","BTCF0:USTF0",1742533853542,0.22518567,84572.0,84571.0,0.04139238]
["bitfinex-derivatives","BTCF0:USTF0",1742533854051,0.22518567,84572.0,84571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742533854256,0.1182923,84560.0,84559.0,0.00021739]
["bitfinex-derivatives","BTCF0:USTF0",1742533854554,0.62367381,84560.0,84559.0,0.00021739]
["bitfinex-derivatives","BTCF0:USTF0",1742533854854,0.64018639,84560.0,84559.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742533855055,0.62380575,84560.0,84559.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742533855251,0.68540575,84560.0,84559.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742533856150,0.70200443,84560.0,84559.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742533856649,0.70200443,84560.0,84559.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1742533859061,0.68540575,84560.0,84559.0,0.00117739]
["bitfinex-derivatives","BTCF0:USTF0",1742533860947,0.68540575,84560.0,84559.0,0.03287739]
["bitfinex-derivatives","BTCF0:USTF0",1742533861164,0.67414622,84560.0,84559.0,0.15117109]
["bitfinex-derivatives","BTCF0:USTF0",1742533861352,0.67410622,84560.0,84559.0,0.18427109]
["bitfinex-derivatives","BTCF0:USTF0",1742533861660,0.68412379,84560.0,84559.0,0.18427109]
["bitfinex-derivatives","BTCF0:USTF0",1742533861959,0.68412379,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533862152,0.69524552,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533862353,0.68893555,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533864062,0.67781382,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533864574,0.67781052,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533865063,0.67765052,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533866058,0.68878018,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533866466,0.55083625,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533866659,0.68916907,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533867167,0.70565335,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533867365,0.72211965,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533869964,0.36131965,84560.0,84559.0,0.18427109]
["bitfinex-derivatives","BTCF0:USTF0",1742533870460,0.36131965,84560.0,84559.0,0.06597739]
["bitfinex-derivatives","BTCF0:USTF0",1742533871459,0.29971965,84560.0,84559.0,0.18427109]
["bitfinex-derivatives","BTCF0:USTF0",1742533871655,0.18259965,84560.0,84559.0,0.18427109]
["bitfinex-derivatives","BTCF0:USTF0",1742533871861,0.05317771,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533872451,0.17147001,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533874459,0.05354906,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533874766,0.17184136,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533878362,0.17194274,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533880262,0.05365044,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533881167,0.17194274,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533882068,0.14490255,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533882270,0.17197898,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533883262,0.14490255,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533883463,0.17202081,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533884375,0.20392081,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533884566,0.17192892,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533885960,0.23412892,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533886168,0.23409867,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533886570,0.23465923,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533887078,0.20710255,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533887260,0.23464661,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533889267,0.2459268,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533892780,0.24595716,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533893275,0.2461169,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533894673,0.24531431,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533896580,0.2458315,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533897279,0.24583678,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533898071,0.27593678,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533898574,0.23720255,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533898883,0.27590008,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533899667,0.24580008,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533899868,0.06530778,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533900073,0.05402393,84560.0,84559.0,0.54507109]
["bitfinex-derivatives","BTCF0:USTF0",1742533900284,0.02839552,84560.0,84559.0,0.51844584]
["bitfinex-derivatives","BTCF0:USTF0",1742533900472,0.01152556,84560.0,84559.0,0.51844584]
["bitfinex-derivatives","BTCF0:USTF0",1742533901373,0.00098184,84560.0,84559.0,0.51844584]
["bitfinex-derivatives","BTCF0:USTF0",1742533901573,0.17636099,84561.0,84560.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1742533901976,0.17636099,84561.0,84560.0,0.1507923]
["bitfinex-derivatives","BTCF0:USTF0",1742533902882,0.17636099,84561.0,84560.0,0.1517923]
["bitfinex-derivatives","BTCF0:USTF0",1742533903282,0.17636099,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1742533903481,0.17636099,84565.0,84564.0,0.4504867]
["bitfinex-derivatives","BTCF0:USTF0",1742533905586,0.17636099,84565.0,84564.0,0.46259707]
["bitfinex-derivatives","BTCF0:USTF0",1742533906987,0.21201072,84570.0,84569.0,0.1182797]
["bitfinex-derivatives","BTCF0:USTF0",1742533907185,0.031,84573.0,84572.0,0.1182755]
["bitfinex-derivatives","BTCF0:USTF0",1742533907385,0.04215173,84573.0,84572.0,0.4790755]
["bitfinex-derivatives","BTCF0:USTF0",1742533907779,0.16042583,84573.0,84572.0,0.4790755]
["bitfinex-derivatives","BTCF0:USTF0",1742533910789,0.1492741,84573.0,84572.0,0.4790755]
["bitfinex-derivatives","BTCF0:USTF0",1742533910991,0.16041431,84573.0,84572.0,0.4790755]
["bitfinex-derivatives","BTCF0:USTF0",1742533912890,0.16041431,84573.0,84572.0,0.5114755]
["bitfinex-derivatives","BTCF0:USTF0",1742533913282,0.17022647,84573.0,84572.0,0.5114755]
["bitfinex-derivatives","BTCF0:USTF0",1742533914387,0.15908626,84573.0,84572.0,0.5114755]
["bitfinex-derivatives","BTCF0:USTF0",1742533919392,0.17022236,84573.0,84572.0,0.5114755]
["bitfinex-derivatives","BTCF0:USTF0",1742533919590,0.08234826,84573.0,84572.0,0.5443755]
["bitfinex-derivatives","BTCF0:USTF0",1742533920293,0.20062236,84573.0,84572.0,0.5443755]
["bitfinex-derivatives","BTCF0:USTF0",1742533920597,0.18948626,84573.0,84572.0,0.5443755]
["bitfinex-derivatives","BTCF0:USTF0",1742533921489,0.20063015,84573.0,84572.0,0.5775755]
["bitfinex-derivatives","BTCF0:USTF0",1742533922096,0.08235605,84573.0,84572.0,0.5775755]
["bitfinex-derivatives","BTCF0:USTF0",1742533922496,0.07121216,84573.0,84572.0,0.5775755]
["bitfinex-derivatives","BTCF0:USTF0",1742533923396,0.08243242,84573.0,84572.0,0.5775755]
["bitfinex-derivatives","BTCF0:USTF0",1742533923693,0.08243241,84573.0,84572.0,0.5775755]
["bitfinex-derivatives","BTCF0:USTF0",1742533923894,0.20070651,84573.0,84572.0,0.5775755]
["bitfinex-derivatives","BTCF0:USTF0",1742533924289,0.08243241,84573.0,84572.0,0.5775755]
["bitfinex-derivatives","BTCF0:USTF0",1742533924487,0.08243241,84573.0,84572.0,0.5122755]
["bitfinex-derivatives","BTCF0:USTF0",1742533924991,0.08239238,84573.0,84572.0,0.5443755]
["bitfinex-derivatives","BTCF0:USTF0",1742533927395,0.04021216,84573.0,84572.0,0.8043755]
["bitfinex-derivatives","BTCF0:USTF0",1742533927591,0.28322718,84596.0,84580.0,0.1182643]
["bitfinex-derivatives","BTCF0:USTF0",1742533927795,0.0317,84590.0,84589.0,0.1182517]
["bitfinex-derivatives","BTCF0:USTF0",1742533927992,0.01114931,84590.0,84589.0,0.4790517]
["bitfinex-derivatives","BTCF0:USTF0",1742533928599,0.01114931,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533928993,0.12939961,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533929196,0.13339961,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533929390,0.1222503,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533929594,0.13344225,84590.0,84589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742533929797,0.059129,84585.0,84581.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742533930107,0.1182615,84582.0,84581.0,0.03317739]
["bitfinex-derivatives","BTCF0:USTF0",1742533930298,0.12945271,84582.0,84581.0,0.03317739]
["bitfinex-derivatives","BTCF0:USTF0",1742533930691,0.13916149,84582.0,84581.0,0.03317739]
["bitfinex-derivatives","BTCF0:USTF0",1742533932592,0.14116149,84582.0,84581.0,0.03317739]
["bitfinex-derivatives","BTCF0:USTF0",1742533933200,0.20396149,84582.0,84581.0,0.03317739]
["bitfinex-derivatives","BTCF0:USTF0",1742533935809,0.20401829,84582.0,84581.0,0.03317739]
["bitfinex-derivatives","BTCF0:USTF0",1742533938804,0.20401829,84582.0,84581.0,0.06527739]
["bitfinex-derivatives","BTCF0:USTF0",1742533939207,0.20419703,84582.0,84581.0,0.06527739]
["bitfinex-derivatives","BTCF0:USTF0",1742533940107,0.21423656,84582.0,84581.0,0.06527739]
["bitfinex-derivatives","BTCF0:USTF0",1742533947211,0.21425957,84582.0,84581.0,0.06527739]
["bitfinex-derivatives","BTCF0:USTF0",1742533949619,0.21425333,84582.0,84581.0,0.06527739]
["bitfinex-derivatives","BTCF0:USTF0",1742533953619,0.21428743,84582.0,84581.0,0.06527739]
["bitfinex-derivatives","BTCF0:USTF0",1742533956314,0.21436418,84582.0,84581.0,0.06527739]
["bitfinex-derivatives","BTCF0:USTF0",1742533958714,0.21436418,84582.0,84581.0,0.09837739]
["bitfinex-derivatives","BTCF0:USTF0",1742533959422,0.21436913,84582.0,84581.0,0.06527739]
["bitfinex-derivatives","BTCF0:USTF0",1742533959821,0.23102307,84582.0,84581.0,0.03865582]
["bitfinex-derivatives","BTCF0:USTF0",1742533960416,0.24776745,84582.0,84581.0,0.01203425]
["bitfinex-derivatives","BTCF0:USTF0",1742533961516,0.24801781,84582.0,84581.0,0.01203425]
["bitfinex-derivatives","BTCF0:USTF0",1742533963418,0.24801346,84582.0,84581.0,0.01203425]
["bitfinex-derivatives","BTCF0:USTF0",1742533963826,0.23156364,84582.0,84581.0,0.01203425]
["bitfinex-derivatives","BTCF0:USTF0",1742533964727,0.21481926,84582.0,84581.0,0.01203425]
["bitfinex-derivatives","BTCF0:USTF0",1742533965228,0.3232478,84582.0,84581.0,0.01203425]
["bitfinex-derivatives","BTCF0:USTF0",1742533965423,0.32305136,84582.0,84581.0,0.01203425]
["bitfinex-derivatives","BTCF0:USTF0",1742533965620,0.32305136,84582.0,84581.0,0.04493425]
["bitfinex-derivatives","BTCF0:USTF0",1742533968515,0.21462282,84582.0,84581.0,0.04493425]
["bitfinex-derivatives","BTCF0:USTF0",1742533969119,0.21456572,84582.0,84581.0,0.00795981]
["bitfinex-derivatives","BTCF0:USTF0",1742533970525,0.1182629,84581.0,84580.0,0.1183043]
["bitfinex-derivatives","BTCF0:USTF0",1742533970733,0.13972489,84581.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533971030,0.21176442,84581.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533972032,0.21376442,84581.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533972530,0.21576477,84581.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533974032,0.20568239,84581.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533974329,0.21576505,84581.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742533974831,0.21576505,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533975222,0.20438494,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533975426,0.19430243,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533976027,0.1842629,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533979655,0.39654705,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533982159,0.1842629,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533987456,0.19562599,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533988962,0.20542239,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533990652,0.21541325,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533992067,0.21545268,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533995763,0.2154494,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533996752,0.20561357,84581.0,84580.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742533997861,0.20561357,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742533998369,0.2054718,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742533998574,0.19548094,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534006378,0.19544152,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534007466,0.19544006,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534007978,0.1842629,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534008172,0.19544422,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534009075,0.195441,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534011882,0.0461781,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534012075,0.0151781,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534012880,0.01517144,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534013065,0.004,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534015578,0.0667,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534017686,0.036,84581.0,84580.0,0.1507043]
["bitfinex-derivatives","BTCF0:USTF0",1742534019883,0.0307,84586.0,84585.0,0.1182573]
["bitfinex-derivatives","BTCF0:USTF0",1742534020189,0.04187191,84586.0,84585.0,0.4790573]
["bitfinex-derivatives","BTCF0:USTF0",1742534020781,0.0323,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1742534020981,0.07416891,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1742534021689,0.19242201,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1742534021879,0.07416891,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1742534022280,0.07716891,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1742534022678,0.069,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1742534022874,0.08016954,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1742534023587,0.069,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1742534023977,0.0383,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1742534026880,0.006,84588.0,84587.0,0.1182545]
["bitfinex-derivatives","BTCF0:USTF0",1742534027087,0.006,84588.0,84587.0,0.3582545]
["bitfinex-derivatives","BTCF0:USTF0",1742534027289,4e-05,84592.0,84591.0,0.1182489]
["bitfinex-derivatives","BTCF0:USTF0",1742534027494,0.28322718,84608.0,84596.0,0.1182419]
["bitfinex-derivatives","BTCF0:USTF0",1742534027786,0.28322718,84608.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1742534027787,0.00017739,84598.0,84597.0,0.1182406]
["bitfinex-derivatives","BTCF0:USTF0",1742534028183,4e-05,84602.0,84601.0,0.118235]
["bitfinex-derivatives","BTCF0:USTF0",1742534028384,4e-05,84602.0,84601.0,0.719035]
["bitfinex-derivatives","BTCF0:USTF0",1742534028784,4e-05,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1742534030995,0.03844,84604.0,84603.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1742534031377,0.03844,84604.0,84603.0,0.1508322]
["bitfinex-derivatives","BTCF0:USTF0",1742534031785,0.03844,84604.0,84603.0,0.15957422]
["bitfinex-derivatives","BTCF0:USTF0",1742534031992,0.04344,84604.0,84603.0,0.15957422]
["bitfinex-derivatives","BTCF0:USTF0",1742534032992,0.04044,84604.0,84603.0,0.15957422]
["bitfinex-derivatives","BTCF0:USTF0",1742534033179,0.03444,84604.0,84603.0,0.15957422]
["bitfinex-derivatives","BTCF0:USTF0",1742534033378,0.03644,84604.0,84603.0,0.15957422]
["bitfinex-derivatives","BTCF0:USTF0",1742534036094,0.06784,84604.0,84603.0,0.15957422]
["bitfinex-derivatives","BTCF0:USTF0",1742534037985,0.00404,84604.0,84603.0,0.15957422]
["bitfinex-derivatives","BTCF0:USTF0",1742534038696,0.004,84604.0,84603.0,0.15957422]
["bitfinex-derivatives","BTCF0:USTF0",1742534039384,0.004,84604.0,84603.0,0.07414202]
["bitfinex-derivatives","BTCF0:USTF0",1742534039589,0.004,84604.0,84603.0,0.19237422]
["bitfinex-derivatives","BTCF0:USTF0",1742534040094,0.1222308,84604.0,84603.0,0.19237422]
["bitfinex-derivatives","BTCF0:USTF0",1742534045905,0.2181308,84604.0,84603.0,0.19237422]
["bitfinex-derivatives","BTCF0:USTF0",1742534055015,0.21872412,84604.0,84603.0,0.19237422]
["bitfinex-derivatives","BTCF0:USTF0",1742534063808,0.22990678,84604.0,84603.0,0.19237422]
["bitfinex-derivatives","BTCF0:USTF0",1742534065203,0.22990678,84604.0,84603.0,0.00874202]
["bitfinex-derivatives","BTCF0:USTF0",1742534065404,0.1182419,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742534065720,0.12942456,84596.0,84595.0,0.0091551]
["bitfinex-derivatives","BTCF0:USTF0",1742534065909,0.12942456,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742534066304,0.22222456,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742534068318,0.22221248,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742534068517,0.23425879,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742534068816,0.22308821,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742534069208,0.23425875,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742534069409,0.23425875,84596.0,84595.0,0.00926773]
["bitfinex-derivatives","BTCF0:USTF0",1742534069719,0.23425875,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742534076313,0.23425528,84596.0,84595.0,0.00017739]
["bitfinex-derivatives","BTCF0:USTF0",1742534079126,0.23425528,84596.0,84595.0,0.00925316]
["bitfinex-derivatives","BTCF0:USTF0",1742534080017,0.23425528,84596.0,84595.0,0.03995316]
["bitfinex-derivatives","BTCF0:USTF0",1742534080217,0.23424157,84596.0,84595.0,0.07125316]
["bitfinex-derivatives","BTCF0:USTF0",1742534084220,0.23423221,84596.0,84595.0,0.07125316]
["bitfinex-derivatives","BTCF0:USTF0",1742534086135,0.23422968,84596.0,84595.0,0.07125316]
["bitfinex-derivatives","BTCF0:USTF0",1742534088234,0.23423471,84596.0,84595.0,0.07125316]
["bitfinex-derivatives","BTCF0:USTF0",1742534091030,0.22308821,84596.0,84595.0,0.03147739]
["bitfinex-derivatives","BTCF0:USTF0",1742534091233,0.1182503,84590.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534091436,0.5928903,84590.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534091636,0.5928903,84590.0,84589.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742534091935,0.5928903,84590.0,84589.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742534092127,0.6586903,84590.0,84589.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742534092523,0.6586903,84590.0,84589.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742534093230,0.6586903,84590.0,84589.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742534096026,0.6586903,84590.0,84582.0,0.00891613]
["bitfinex-derivatives","BTCF0:USTF0",1742534096027,0.1182853,84566.0,84565.0,0.1182848]
["bitfinex-derivatives","BTCF0:USTF0",1742534096226,0.1182853,84566.0,84565.0,0.04100808]
["bitfinex-derivatives","BTCF0:USTF0",1742534096438,0.1182853,84566.0,84565.0,0.15929338]
["bitfinex-derivatives","BTCF0:USTF0",1742534097230,0.1517853,84566.0,84565.0,0.19629338]
["bitfinex-derivatives","BTCF0:USTF0",1742534097431,0.1527853,84566.0,84565.0,0.20129338]
["bitfinex-derivatives","BTCF0:USTF0",1742534099136,0.1527853,84566.0,84565.0,0.23289338]
["bitfinex-derivatives","BTCF0:USTF0",1742534101237,0.1202853,84566.0,84565.0,0.23289338]
["bitfinex-derivatives","BTCF0:USTF0",1742534102140,0.1525853,84566.0,84565.0,0.23289338]
["bitfinex-derivatives","BTCF0:USTF0",1742534103232,0.1525853,84566.0,84565.0,0.11460808]
["bitfinex-derivatives","BTCF0:USTF0",1742534103434,0.1525853,84566.0,84565.0,0.23289338]
["bitfinex-derivatives","BTCF0:USTF0",1742534103633,0.1525853,84566.0,84565.0,0.08250808]
["bitfinex-derivatives","BTCF0:USTF0",1742534103840,0.1525853,84566.0,84565.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742534105237,0.5133853,84566.0,84565.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742534105843,0.52453273,84566.0,84565.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742534106243,0.52453273,84566.0,84565.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742534106433,0.1182881,84563.0,84562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534106638,0.12943553,84563.0,84562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534106931,0.1182923,84560.0,84559.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742534107237,0.24331781,84560.0,84559.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742534107947,0.24331781,84560.0,84559.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742534108141,0.24331781,84560.0,84559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534108640,0.1182979,84556.0,84555.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742534108842,0.1183035,84552.0,84551.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742534109140,0.1183063,84550.0,84549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742534109346,0.1183063,84550.0,84549.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742534109746,0.1829063,84550.0,84549.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742534110443,0.1849063,84550.0,84549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742534114653,0.1849063,84550.0,84549.0,0.1512077]
["bitfinex-derivatives","BTCF0:USTF0",1742534114853,0.2986263,84550.0,84549.0,0.1512077]
["bitfinex-derivatives","BTCF0:USTF0",1742534115448,0.1849063,84550.0,84549.0,0.1512077]
["bitfinex-derivatives","BTCF0:USTF0",1742534115648,0.2985863,84550.0,84549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742534119150,0.1849063,84550.0,84549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742534119348,0.2985463,84550.0,84549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742534119959,0.1849063,84550.0,84549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742534120261,0.2985463,84550.0,84549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742534120552,0.2985463,84550.0,84549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742534121055,0.2985463,84550.0,84549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742534122259,0.2985463,84550.0,84549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742534123359,0.30968391,84550.0,84549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742534123957,0.30956391,84550.0,84549.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742534125249,0.1183091,84548.0,84547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534125447,0.12944671,84548.0,84547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534125859,0.12944671,84548.0,84544.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742534125860,0.1183133,84545.0,84544.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742534126360,0.18976026,84545.0,84544.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742534126856,0.1183189,84541.0,84539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534127153,0.1183189,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534127461,0.2115189,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534128351,0.22264626,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534128857,0.22264583,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534129060,0.22364583,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534129261,0.23562621,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534130058,0.23662621,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534130857,0.23562621,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534131265,0.22449928,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534131465,0.33797928,84541.0,84540.0,0.1496203]
["bitfinex-derivatives","BTCF0:USTF0",1742534131659,0.33697928,84541.0,84540.0,0.1496203]
["bitfinex-derivatives","BTCF0:USTF0",1742534132959,0.30577928,84541.0,84540.0,0.1496203]
["bitfinex-derivatives","BTCF0:USTF0",1742534134560,0.2937989,84541.0,84540.0,0.1496203]
["bitfinex-derivatives","BTCF0:USTF0",1742534136164,0.2937989,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534136353,0.6545989,84541.0,84540.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534137369,0.1183203,84540.0,84539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534137570,0.1808203,84540.0,84539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534137773,0.1183287,84534.0,84533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742534137956,0.2318087,84534.0,84533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742534138772,0.2961087,84534.0,84533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742534141160,0.2971087,84534.0,84533.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742534141559,0.2971087,84534.0,84533.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742534142767,0.2971087,84534.0,84533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742534145559,0.2981087,84534.0,84533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742534145765,0.6579087,84534.0,84533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742534150971,0.1183301,84533.0,84532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534151482,0.1805301,84533.0,84532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534154172,0.1183371,84528.0,84527.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742534154472,0.2318171,84528.0,84527.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742534155074,0.2933171,84528.0,84527.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742534155276,0.2114371,84528.0,84527.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534155472,0.33603585,84528.0,84527.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534156275,0.33603581,84528.0,84527.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534156577,0.33603472,84528.0,84527.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534157473,0.3249171,84528.0,84527.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534158075,0.3249171,84528.0,84527.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742534158477,0.6857171,84528.0,84527.0,0.1798385]
["bitfinex-derivatives","BTCF0:USTF0",1742534158675,0.5722371,84528.0,84527.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742534158976,0.6857171,84528.0,84527.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742534159668,0.6857171,84528.0,84527.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534160577,0.6857171,84528.0,84527.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742534162679,0.6857171,84528.0,84527.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742534163890,0.6857171,84528.0,84527.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742534167979,0.5722371,84528.0,84527.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742534168184,0.6857171,84528.0,84527.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742534169793,0.6231171,84528.0,84527.0,0.1799385]
["bitfinex-derivatives","BTCF0:USTF0",1742534170091,0.5926171,84528.0,84527.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1742534172090,0.5926171,84528.0,84527.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742534172393,0.6240171,84528.0,84527.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1742534172588,0.5105371,84528.0,84527.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1742534172895,0.6240171,84528.0,84527.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1742534173194,0.2632171,84528.0,84527.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1742534173990,0.2318171,84528.0,84527.0,0.2120385]
["bitfinex-derivatives","BTCF0:USTF0",1742534177581,0.3608,84535.0,84527.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742534177790,0.2318099,84534.0,84533.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1742534178995,0.1183299,84534.0,84533.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1742534179199,0.1193299,84534.0,84533.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1742534179493,0.001,84534.0,84533.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1742534179693,0.1193287,84534.0,84533.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1742534181583,0.001,84534.0,84533.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1742534182286,0.031,84534.0,84533.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1742534184399,0.001,84534.0,84533.0,0.1183287]
["bitfinex-derivatives","BTCF0:USTF0",1742534188905,0.001,84534.0,84533.0,0.1498287]
["bitfinex-derivatives","BTCF0:USTF0",1742534189202,0.001,84534.0,84533.0,0.1803287]
["bitfinex-derivatives","BTCF0:USTF0",1742534190494,0.0321,84534.0,84533.0,0.1803287]
["bitfinex-derivatives","BTCF0:USTF0",1742534191503,0.0321,84534.0,84533.0,0.2108287]
["bitfinex-derivatives","BTCF0:USTF0",1742534191699,0.3608,84559.0,84548.0,0.0591538]
["bitfinex-derivatives","BTCF0:USTF0",1742534191999,0.0311,84550.0,84549.0,0.1812077]
["bitfinex-derivatives","BTCF0:USTF0",1742534192193,0.01175387,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1742534192194,0.033,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1742534192394,0.0641,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1742534193002,0.2156951,84558.0,84557.0,0.1496965]
["bitfinex-derivatives","BTCF0:USTF0",1742534193698,0.0974,84558.0,84557.0,0.1496965]
["bitfinex-derivatives","BTCF0:USTF0",1742534193898,0.0694,84558.0,84557.0,0.1496965]
["bitfinex-derivatives","BTCF0:USTF0",1742534194696,0.0361,84558.0,84557.0,0.1496965]
["bitfinex-derivatives","BTCF0:USTF0",1742534195511,0.1870951,84558.0,84557.0,0.1496965]
["bitfinex-derivatives","BTCF0:USTF0",1742534195799,0.1870951,84558.0,84557.0,0.1506965]
["bitfinex-derivatives","BTCF0:USTF0",1742534196306,0.1820951,84558.0,84557.0,0.1506965]
["bitfinex-derivatives","BTCF0:USTF0",1742534197102,0.1820951,84558.0,84557.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742534198702,0.1820951,84558.0,84557.0,0.1519965]
["bitfinex-derivatives","BTCF0:USTF0",1742534199300,0.1820951,84558.0,84557.0,1.6519965]
["bitfinex-derivatives","BTCF0:USTF0",1742534201301,0.0638,84558.0,84557.0,1.6519965]
["bitfinex-derivatives","BTCF0:USTF0",1742534204306,0.0311,84558.0,84557.0,1.6519965]
["bitfinex-derivatives","BTCF0:USTF0",1742534207712,0.1493951,84558.0,84557.0,1.6519965]
["bitfinex-derivatives","BTCF0:USTF0",1742534208705,0.0311,84558.0,84557.0,1.6519965]
["bitfinex-derivatives","BTCF0:USTF0",1742534210108,0.0632,84558.0,84557.0,1.6519965]
["bitfinex-derivatives","BTCF0:USTF0",1742534211217,0.0319,84563.0,84562.0,0.1182895]
["bitfinex-derivatives","BTCF0:USTF0",1742534211818,0.1501881,84563.0,84562.0,0.1182895]
["bitfinex-derivatives","BTCF0:USTF0",1742534212019,0.1501881,84563.0,84562.0,0.1790895]
["bitfinex-derivatives","BTCF0:USTF0",1742534214725,0.2147881,84563.0,84562.0,0.1790895]
["bitfinex-derivatives","BTCF0:USTF0",1742534215131,0.2147881,84563.0,84562.0,0.18807107]
["bitfinex-derivatives","BTCF0:USTF0",1742534219733,0.0965,84563.0,84562.0,0.18807107]
["bitfinex-derivatives","BTCF0:USTF0",1742534219929,0.1499881,84563.0,84562.0,0.18807107]
["bitfinex-derivatives","BTCF0:USTF0",1742534220435,0.00017739,84566.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1742534220636,0.03317739,84566.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1742534220941,0.03317739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534221727,0.15146129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534221926,0.15246129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534222130,0.18296129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534222732,0.06567739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534222929,0.03517739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534224429,0.00217739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534224936,0.03467739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534225336,0.00217739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534225535,0.03467739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534226341,0.00217739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534226943,0.12046129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534227340,0.15276129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534232945,0.03447739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534233345,0.00217739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534233739,0.15206129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534233939,0.18216129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534234840,0.03377739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534235040,0.15206129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534237445,0.18226129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534238054,0.15206129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534238649,0.18226129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534238848,0.06397739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534239355,0.00217739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534239560,0.18126129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534240556,0.15106129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534241156,0.18236129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534245050,0.06407739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534245446,0.18236129,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534246652,0.03277739,84566.0,84565.0,0.1829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534247457,0.03277739,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534248764,0.15106129,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534248954,0.06517739,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534249660,0.03277739,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534251153,0.06607739,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534252158,0.18436129,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534252964,0.06607739,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534255172,0.18436129,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534258156,0.06607739,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534258876,0.18436129,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534260052,0.06607739,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534261362,0.18436129,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534261670,0.06607739,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534262468,0.18436129,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534263370,0.03277739,84566.0,84565.0,1.6829853]
["bitfinex-derivatives","BTCF0:USTF0",1742534264372,0.00217739,84566.0,84565.0,1.7131853]
["bitfinex-derivatives","BTCF0:USTF0",1742534268371,0.1182712,84576.0,84575.0,0.1182685]
["bitfinex-derivatives","BTCF0:USTF0",1742534268671,0.1774065,84576.0,84575.0,0.1182685]
["bitfinex-derivatives","BTCF0:USTF0",1742534269173,0.2407065,84576.0,84575.0,1.6182685]
["bitfinex-derivatives","BTCF0:USTF0",1742534269664,0.1264353,84576.0,84575.0,1.69175216]
["bitfinex-derivatives","BTCF0:USTF0",1742534269866,0.1304353,84576.0,84575.0,1.69175216]
["bitfinex-derivatives","BTCF0:USTF0",1742534284682,0.1304353,84576.0,84575.0,1.6801685]
["bitfinex-derivatives","BTCF0:USTF0",1742534287871,0.1304353,84576.0,84575.0,1.69216424]
["bitfinex-derivatives","BTCF0:USTF0",1742534289076,0.1304353,84576.0,84575.0,1.6801685]
["bitfinex-derivatives","BTCF0:USTF0",1742534291377,0.1304353,84576.0,84575.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1742534291686,0.1304353,84576.0,84575.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1742534293592,0.1304353,84576.0,84575.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742534298794,0.0996353,84576.0,84575.0,1.6821713]
["bitfinex-derivatives","BTCF0:USTF0",1742534298991,0.0996353,84576.0,84575.0,1.7154713]
["bitfinex-derivatives","BTCF0:USTF0",1742534299586,0.0996353,84576.0,84575.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742534299884,0.1309353,84576.0,84575.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742534300790,0.1309353,84576.0,84575.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1742534301493,0.1309353,84576.0,84575.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1742534306402,0.0405,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534306590,0.1587699,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534308497,0.1587699,84576.0,84575.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1742534308697,0.1587699,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534309793,0.1587699,84576.0,84575.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1742534312301,0.1587699,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534312605,0.1587699,84576.0,84575.0,1.5615]
["bitfinex-derivatives","BTCF0:USTF0",1742534313193,0.1587699,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534314504,0.1262699,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534314811,0.008,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534315494,0.1262699,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534316093,0.008,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534317706,0.1262699,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534317900,0.1587699,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534318407,0.0405,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534318700,0.1587699,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534318904,0.0405,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534319499,0.1587699,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534319891,0.0405,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534320802,0.008,84576.0,84575.0,1.6797713]
["bitfinex-derivatives","BTCF0:USTF0",1742534320994,0.3608,84582.0,84581.0,0.1182629]
["bitfinex-derivatives","BTCF0:USTF0",1742534321796,0.4790615,84582.0,84581.0,0.1816629]
["bitfinex-derivatives","BTCF0:USTF0",1742534322595,0.4790615,84582.0,84581.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742534322798,0.5090615,84582.0,84581.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742534323110,0.5140615,84582.0,84581.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742534323309,0.5190615,84582.0,84581.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742534323515,0.1182811,84568.0,84562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534323810,0.0591426,84566.0,84562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534324009,0.1182923,84560.0,84559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534324308,0.5930923,84560.0,84559.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534324513,0.5930923,84560.0,84559.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742534324700,0.6046738,84560.0,84559.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742534325011,0.6682738,84560.0,84559.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742534326304,0.6566923,84560.0,84559.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742534326701,0.6566923,84560.0,84559.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1742534335916,0.6566923,84560.0,84559.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742534336415,0.6566923,84560.0,84559.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742534336811,0.6566923,84560.0,84559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534337504,0.6566923,84560.0,84545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534337505,0.1183035,84552.0,84545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534337710,0.1183231,84538.0,84534.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742534337907,0.1183259,84536.0,84535.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1742534338107,0.4791259,84536.0,84535.0,1.6494273]
["bitfinex-derivatives","BTCF0:USTF0",1742534338309,0.5432259,84536.0,84535.0,1.6494273]
["bitfinex-derivatives","BTCF0:USTF0",1742534338602,0.5432259,84536.0,84535.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1742534339206,0.5432259,84536.0,84535.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1742534339820,0.5432259,84536.0,84535.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742534340010,0.5432259,84536.0,84535.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1742534342711,0.5432259,84536.0,84535.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742534342911,0.6576259,84536.0,84535.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1742534345810,0.6576259,84536.0,84535.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1742534346621,0.6576259,84536.0,84535.0,1.5727]
["bitfinex-derivatives","BTCF0:USTF0",1742534347321,0.6576259,84536.0,84535.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1742534350415,0.6576259,84536.0,84535.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742534351824,0.6577059,84536.0,84535.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742534352022,0.6577059,84536.0,84535.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1742534352224,0.6587059,84536.0,84535.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1742534352525,0.6587059,84536.0,84535.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742534352921,0.6587059,84536.0,84535.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1742534353120,0.6587059,84536.0,84512.0,0.4205792]
["bitfinex-derivatives","BTCF0:USTF0",1742534353121,0.0591716,84524.0,84512.0,0.4205792]
["bitfinex-derivatives","BTCF0:USTF0",1742534353432,0.1183455,84522.0,84521.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742534353913,0.1484455,84522.0,84521.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742534354120,0.1484455,84522.0,84521.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742534354512,0.1788455,84522.0,84521.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1742534356619,0.1788455,84522.0,84521.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1742534357028,0.1788455,84522.0,84521.0,1.5708]
["bitfinex-derivatives","BTCF0:USTF0",1742534358024,0.1183483,84520.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534358219,0.1183623,84510.0,84509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534358418,0.5936023,84510.0,84509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534358825,0.1183637,84509.0,84508.0,1.56668]
["bitfinex-derivatives","BTCF0:USTF0",1742534359128,0.1813637,84509.0,84508.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1742534360524,0.1813637,84509.0,84508.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1742534360834,0.1813637,84509.0,84508.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742534361215,0.1183665,84507.0,84506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534361816,0.1183721,84503.0,84502.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742534362021,0.5938121,84503.0,84502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534362229,0.1183749,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742534362818,0.2130749,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742534363226,0.0591939,84492.0,84488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534363431,0.1183917,84489.0,84488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534363822,0.1810917,84489.0,84488.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742534364524,0.19307943,84489.0,84488.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742534364729,0.19307943,84489.0,84488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534364927,0.1183917,84489.0,84488.0,1.6183931]
["bitfinex-derivatives","BTCF0:USTF0",1742534365132,0.2330717,84489.0,84488.0,1.6183931]
["bitfinex-derivatives","BTCF0:USTF0",1742534365531,0.2642717,84489.0,84488.0,1.6183931]
["bitfinex-derivatives","BTCF0:USTF0",1742534366532,0.2642717,84489.0,84488.0,1.6805931]
["bitfinex-derivatives","BTCF0:USTF0",1742534368623,0.2330717,84489.0,84488.0,1.6805931]
["bitfinex-derivatives","BTCF0:USTF0",1742534368825,0.1183917,84489.0,84488.0,1.6805931]
["bitfinex-derivatives","BTCF0:USTF0",1742534369133,0.2330717,84489.0,84488.0,1.6805931]
["bitfinex-derivatives","BTCF0:USTF0",1742534369332,0.2330717,84489.0,84488.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1742534369524,0.1183917,84489.0,84488.0,1.6805931]
["bitfinex-derivatives","BTCF0:USTF0",1742534369724,0.2331517,84489.0,84488.0,1.6805931]
["bitfinex-derivatives","BTCF0:USTF0",1742534370537,0.1183917,84489.0,84488.0,1.6805931]
["bitfinex-derivatives","BTCF0:USTF0",1742534370835,0.2331117,84489.0,84488.0,1.6805931]
["bitfinex-derivatives","BTCF0:USTF0",1742534371930,0.3608,84490.0,84489.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1742534372126,0.11476,84490.0,84489.0,0.1842917]
["bitfinex-derivatives","BTCF0:USTF0",1742534372633,0.00017749,84498.0,84497.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1742534372933,0.3608,84503.0,84502.0,0.1183735]
["bitfinex-derivatives","BTCF0:USTF0",1742534373438,0.4791721,84503.0,84502.0,1.6183735]
["bitfinex-derivatives","BTCF0:USTF0",1742534374138,0.4791721,84503.0,84502.0,1.6193735]
["bitfinex-derivatives","BTCF0:USTF0",1742534374927,0.3608,84503.0,84502.0,1.6309648]
["bitfinex-derivatives","BTCF0:USTF0",1742534375238,0.1183676,84507.0,84506.0,0.1775484]
["bitfinex-derivatives","BTCF0:USTF0",1742534375435,0.1183676,84507.0,84506.0,0.2078484]
["bitfinex-derivatives","BTCF0:USTF0",1742534376038,0.1183654,84508.0,84507.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1742534376334,0.1183654,84508.0,84507.0,0.1508651]
["bitfinex-derivatives","BTCF0:USTF0",1742534378241,0.2331637,84509.0,84508.0,0.1183651]
["bitfinex-derivatives","BTCF0:USTF0",1742534378544,0.2331637,84509.0,84508.0,0.1821651]
["bitfinex-derivatives","BTCF0:USTF0",1742534378940,0.2646637,84509.0,84508.0,0.1821651]
["bitfinex-derivatives","BTCF0:USTF0",1742534379134,0.2954637,84509.0,84508.0,0.1821651]
["bitfinex-derivatives","BTCF0:USTF0",1742534379438,0.2954637,84509.0,84508.0,0.1831651]
["bitfinex-derivatives","BTCF0:USTF0",1742534380838,0.2954637,84509.0,84508.0,0.2139651]
["bitfinex-derivatives","BTCF0:USTF0",1742534382352,0.1183637,84509.0,84508.0,0.2139651]
["bitfinex-derivatives","BTCF0:USTF0",1742534385136,0.1813637,84509.0,84508.0,0.2139651]
["bitfinex-derivatives","BTCF0:USTF0",1742534386447,0.1813637,84509.0,84508.0,0.2129651]
["bitfinex-derivatives","BTCF0:USTF0",1742534386745,0.1813637,84509.0,84508.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742534387041,0.1813637,84509.0,84508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742534388848,0.1813637,84509.0,84508.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742534389549,0.1823637,84509.0,84508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742534389940,0.1183651,84508.0,84507.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534390143,0.2330051,84508.0,84507.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534390440,0.2985051,84508.0,84507.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534391345,0.3005051,84508.0,84507.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534393842,0.3005051,84508.0,84507.0,0.1491065]
["bitfinex-derivatives","BTCF0:USTF0",1742534394056,0.1858651,84508.0,84507.0,0.1491065]
["bitfinex-derivatives","BTCF0:USTF0",1742534394235,0.3004651,84508.0,84507.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534395048,0.3004651,84508.0,84507.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742534396445,0.3004651,84508.0,84507.0,0.1804065]
["bitfinex-derivatives","BTCF0:USTF0",1742534396446,0.1821,84508.0,84507.0,0.1804065]
["bitfinex-derivatives","BTCF0:USTF0",1742534396848,0.0675,84508.0,84507.0,0.1804065]
["bitfinex-derivatives","BTCF0:USTF0",1742534397368,0.1858651,84508.0,84507.0,0.1804065]
["bitfinex-derivatives","BTCF0:USTF0",1742534398149,0.1848651,84508.0,84507.0,0.1804065]
["bitfinex-derivatives","BTCF0:USTF0",1742534398349,0.1838651,84508.0,84507.0,0.1804065]
["bitfinex-derivatives","BTCF0:USTF0",1742534398546,0.1838651,84508.0,84507.0,0.1814065]
["bitfinex-derivatives","BTCF0:USTF0",1742534400044,0.0655,84508.0,84507.0,0.1814065]
["bitfinex-derivatives","BTCF0:USTF0",1742534402551,0.1838651,84508.0,84507.0,0.1814065]
["bitfinex-derivatives","BTCF0:USTF0",1742534404153,0.0655,84508.0,84507.0,0.1814065]
["bitfinex-derivatives","BTCF0:USTF0",1742534424972,0.1838651,84508.0,84507.0,0.1814065]
["bitfinex-derivatives","BTCF0:USTF0",1742534425873,0.0655,84508.0,84507.0,0.1814065]
["bitfinex-derivatives","BTCF0:USTF0",1742534436381,0.3608,84528.0,84507.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1742534436578,0.01160202,84530.0,84529.0,0.1183357]
["bitfinex-derivatives","BTCF0:USTF0",1742534436883,0.2324143,84530.0,84529.0,1.6183357]
["bitfinex-derivatives","BTCF0:USTF0",1742534437081,0.2324143,84530.0,84529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534437274,0.1183357,84529.0,84528.0,0.118337]
["bitfinex-derivatives","BTCF0:USTF0",1742534437677,0.1183357,84529.0,84528.0,1.618337]
["bitfinex-derivatives","BTCF0:USTF0",1742534438176,0.1183357,84529.0,84528.0,1.6183371]
["bitfinex-derivatives","BTCF0:USTF0",1742534438975,0.4791357,84529.0,84528.0,1.6183371]
["bitfinex-derivatives","BTCF0:USTF0",1742534439179,0.4841357,84529.0,84528.0,1.6183371]
["bitfinex-derivatives","BTCF0:USTF0",1742534439580,0.5482357,84529.0,84528.0,1.6183371]
["bitfinex-derivatives","BTCF0:USTF0",1742534440487,0.4339,84529.0,84528.0,1.6183371]
["bitfinex-derivatives","BTCF0:USTF0",1742534440785,0.5522357,84529.0,84528.0,1.6183371]
["bitfinex-derivatives","BTCF0:USTF0",1742534441076,0.4339,84529.0,84528.0,1.6183371]
["bitfinex-derivatives","BTCF0:USTF0",1742534441282,0.5522357,84529.0,84528.0,1.6183371]
["bitfinex-derivatives","BTCF0:USTF0",1742534441474,0.4339,84529.0,84528.0,1.6183371]
["bitfinex-derivatives","BTCF0:USTF0",1742534441678,0.4339,84529.0,84528.0,1.63039838]
["bitfinex-derivatives","BTCF0:USTF0",1742534442282,0.5522357,84529.0,84528.0,1.63039838]
["bitfinex-derivatives","BTCF0:USTF0",1742534442474,0.4339,84529.0,84528.0,1.63039838]
["bitfinex-derivatives","BTCF0:USTF0",1742534443278,0.0731,84529.0,84528.0,1.63039838]
["bitfinex-derivatives","BTCF0:USTF0",1742534443476,0.11416,84538.0,84535.0,0.1183273]
["bitfinex-derivatives","BTCF0:USTF0",1742534443780,0.1142,84541.0,84536.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1742534443987,0.1142,84541.0,84536.0,0.4791259]
["bitfinex-derivatives","BTCF0:USTF0",1742534444569,0.1142,84548.0,84536.0,0.7591259]
["bitfinex-derivatives","BTCF0:USTF0",1742534444775,0.1142,84548.0,84547.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1742534445176,0.063,84548.0,84547.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1742534446181,0.063,84548.0,84547.0,1.63033263]
["bitfinex-derivatives","BTCF0:USTF0",1742534446775,0.063,84548.0,84547.0,1.6193105]
["bitfinex-derivatives","BTCF0:USTF0",1742534448180,0.063,84548.0,84547.0,1.6203105]
["bitfinex-derivatives","BTCF0:USTF0",1742534448975,0.063,84548.0,84547.0,1.6505105]
["bitfinex-derivatives","BTCF0:USTF0",1742534451890,0.063,84548.0,84547.0,1.6833105]
["bitfinex-derivatives","BTCF0:USTF0",1742534454681,0.1813091,84548.0,84547.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742534455086,0.1813091,84548.0,84547.0,1.6203105]
["bitfinex-derivatives","BTCF0:USTF0",1742534456187,0.1813091,84548.0,84547.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742534457493,0.1813091,84548.0,84547.0,1.6534105]
["bitfinex-derivatives","BTCF0:USTF0",1742534457794,0.1813091,84548.0,84547.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742534457994,0.1813091,84548.0,84547.0,1.6840105]
["bitfinex-derivatives","BTCF0:USTF0",1742534461702,0.19298425,84548.0,84547.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742534462889,0.1813091,84548.0,84547.0,1.6840105]
["bitfinex-derivatives","BTCF0:USTF0",1742534463291,0.1813091,84548.0,84547.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742534463800,0.19322264,84548.0,84547.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742534464903,0.19322264,84548.0,84547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742534467099,0.19422264,84548.0,84547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742534467304,0.1183105,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534467505,0.1487105,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534467711,0.22490856,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534468915,0.33926856,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534470214,0.3291705,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534470516,0.34026362,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534470718,0.3301705,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534473007,0.6909705,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534474710,0.3301705,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534474916,0.6909705,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534475402,0.6909705,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534480019,0.6908105,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534486923,0.5766105,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534487116,0.6905705,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534491410,0.6904505,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534493120,0.6600505,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534493317,0.5462105,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534493624,0.6600105,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534493825,0.6601305,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534496528,0.2993305,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534497120,0.6601305,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534501934,0.76842467,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534503326,0.65450467,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534503531,0.76858467,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534510139,0.6602905,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534511040,0.5462105,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534511342,0.6600905,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534511944,0.5462105,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534512145,0.6602905,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534513931,0.2994905,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534514135,0.6602905,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534514338,0.2994905,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534514630,0.6602905,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534519748,0.5462105,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534519939,0.77142154,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534524340,0.6602105,84547.0,84546.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742534524545,0.3628,84547.0,84546.0,0.1490519]
["bitfinex-derivatives","BTCF0:USTF0",1742534524848,0.00017749,84556.0,84555.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1742534525551,0.00017749,84556.0,84555.0,1.6182993]
["bitfinex-derivatives","BTCF0:USTF0",1742534525852,0.11847539,84556.0,84555.0,1.6182993]
["bitfinex-derivatives","BTCF0:USTF0",1742534526050,0.11847539,84556.0,84555.0,1.6802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534526357,0.12247539,84556.0,84555.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1742534526948,0.18697539,84556.0,84555.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1742534529768,0.18697539,84556.0,84555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742534549486,0.21707539,84556.0,84555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742534551478,0.18697539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534551782,0.18697539,84556.0,84555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742534552173,0.18697539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534552378,0.12547539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534553079,0.15837539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534553487,0.12547539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534554376,0.18867539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534554988,0.12547539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534555188,0.12547539,84556.0,84555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742534555581,0.15837539,84556.0,84555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742534555783,0.18867539,84556.0,84555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742534556292,0.18867539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534557787,0.18867539,84556.0,84555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742534557988,0.18867539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534559186,0.15837539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534559996,0.12547539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534560197,0.12547539,84556.0,84555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742534560388,0.15667539,84556.0,84555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742534560588,0.18727539,84556.0,84555.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742534561095,0.18727539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534561786,0.00717749,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534561986,0.12547539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534565993,0.15577539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534577904,0.18757539,84556.0,84555.0,0.1802993]
["bitfinex-derivatives","BTCF0:USTF0",1742534589802,0.4790937,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1742534590105,0.4790923,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1742534590496,0.5119923,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1742534590702,0.5119923,84560.0,84559.0,0.1842937]
["bitfinex-derivatives","BTCF0:USTF0",1742534591205,0.5159923,84560.0,84559.0,0.1842937]
["bitfinex-derivatives","BTCF0:USTF0",1742534591512,0.5159923,84560.0,84559.0,1.6842937]
["bitfinex-derivatives","BTCF0:USTF0",1742534591707,0.5199923,84560.0,84559.0,1.6842937]
["bitfinex-derivatives","BTCF0:USTF0",1742534597511,0.4017,84560.0,84559.0,1.6842937]
["bitfinex-derivatives","BTCF0:USTF0",1742534598910,0.5199923,84560.0,84559.0,1.6842937]
["bitfinex-derivatives","BTCF0:USTF0",1742534601319,0.4017,84560.0,84559.0,1.6842937]
["bitfinex-derivatives","BTCF0:USTF0",1742534601716,0.0409,84560.0,84559.0,1.6842937]
["bitfinex-derivatives","BTCF0:USTF0",1742534602418,0.008,84560.0,84559.0,1.6842937]
["bitfinex-derivatives","BTCF0:USTF0",1742534602722,0.0652,84566.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1742534603206,0.11845909,84568.0,84566.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1742534603207,0.00017749,84568.0,84566.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1742534603518,0.00017749,84568.0,84566.0,1.6182839]
["bitfinex-derivatives","BTCF0:USTF0",1742534604314,0.03337749,84568.0,84566.0,1.6182839]
["bitfinex-derivatives","BTCF0:USTF0",1742534604720,0.00017749,84568.0,84566.0,1.6182839]
["bitfinex-derivatives","BTCF0:USTF0",1742534604915,0.4850825,84567.0,84566.0,1.6182839]
["bitfinex-derivatives","BTCF0:USTF0",1742534605224,0.5500825,84567.0,84566.0,1.6182839]
["bitfinex-derivatives","BTCF0:USTF0",1742534607440,0.5816825,84567.0,84566.0,1.6182839]
["bitfinex-derivatives","BTCF0:USTF0",1742534609121,0.2208825,84567.0,84566.0,1.6182839]
["bitfinex-derivatives","BTCF0:USTF0",1742534609422,0.1892825,84567.0,84566.0,1.6182839]
["bitfinex-derivatives","BTCF0:USTF0",1742534616422,0.2219825,84567.0,84566.0,1.6182839]
["bitfinex-derivatives","BTCF0:USTF0",1742534621931,0.2219825,84567.0,84566.0,1.6488839]
["bitfinex-derivatives","BTCF0:USTF0",1742534623136,0.2219825,84567.0,84566.0,1.6819839]
["bitfinex-derivatives","BTCF0:USTF0",1742534626928,0.2219825,84567.0,84566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534631848,0.2219825,84567.0,84566.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1742534635840,0.2219825,84567.0,84566.0,1.6799839]
["bitfinex-derivatives","BTCF0:USTF0",1742534642251,0.2219825,84567.0,84566.0,1.5617]
["bitfinex-derivatives","BTCF0:USTF0",1742534648458,0.2219825,84567.0,84566.0,1.6799839]
["bitfinex-derivatives","BTCF0:USTF0",1742534649144,0.2219825,84567.0,84566.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742534649344,0.1182839,84566.0,84565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534649749,0.1182909,84561.0,84560.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742534650062,0.49116261,84561.0,84560.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742534650254,0.49116261,84561.0,84560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534650452,0.1182937,84559.0,84558.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742534651056,0.1182937,84559.0,84558.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742534651359,0.1800937,84559.0,84558.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742534651862,0.1830937,84559.0,84558.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742534653363,0.1850937,84559.0,84558.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742534660864,0.1850937,84559.0,84558.0,1.6504951]
["bitfinex-derivatives","BTCF0:USTF0",1742534661169,0.2986537,84559.0,84558.0,1.6504951]
["bitfinex-derivatives","BTCF0:USTF0",1742534661470,0.1232937,84559.0,84558.0,1.6504951]
["bitfinex-derivatives","BTCF0:USTF0",1742534661675,0.2368537,84559.0,84558.0,1.6504951]
["bitfinex-derivatives","BTCF0:USTF0",1742534661961,0.2368537,84559.0,84558.0,1.6805951]
["bitfinex-derivatives","BTCF0:USTF0",1742534662167,0.1232937,84559.0,84558.0,1.6805951]
["bitfinex-derivatives","BTCF0:USTF0",1742534663164,0.005,84559.0,84558.0,1.6805951]
["bitfinex-derivatives","BTCF0:USTF0",1742534673680,0.1774289,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1742534674576,0.1774289,84565.0,84564.0,0.1806867]
["bitfinex-derivatives","BTCF0:USTF0",1742534674881,0.1774289,84565.0,84564.0,0.19253065]
["bitfinex-derivatives","BTCF0:USTF0",1742534675671,0.001,84565.0,84564.0,0.19253065]
["bitfinex-derivatives","BTCF0:USTF0",1742534676775,0.1192853,84565.0,84564.0,0.19253065]
["bitfinex-derivatives","BTCF0:USTF0",1742534677371,0.1515853,84565.0,84564.0,0.19253065]
["bitfinex-derivatives","BTCF0:USTF0",1742534681279,0.0333,84565.0,84564.0,0.19253065]
["bitfinex-derivatives","BTCF0:USTF0",1742534681479,0.1515853,84565.0,84564.0,0.19253065]
["bitfinex-derivatives","BTCF0:USTF0",1742534689189,0.1832853,84565.0,84564.0,0.19253065]
["bitfinex-derivatives","BTCF0:USTF0",1742534690089,0.065,84565.0,84564.0,0.19253065]
["bitfinex-derivatives","BTCF0:USTF0",1742534691984,0.1832853,84565.0,84564.0,0.19253065]
["bitfinex-derivatives","BTCF0:USTF0",1742534701388,0.1832853,84565.0,84564.0,0.1806867]
["bitfinex-derivatives","BTCF0:USTF0",1742534702293,0.1182867,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534702502,0.1495867,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534702702,0.1182909,84561.0,84560.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742534703292,0.1495909,84561.0,84560.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742534703498,0.1803909,84561.0,84560.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742534705505,0.0631,84561.0,84560.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742534706091,0.1813909,84561.0,84560.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742534706401,0.0631,84561.0,84560.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742534711303,0.1813909,84561.0,84560.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742534716793,0.0631,84561.0,84560.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742534718204,0.1813909,84561.0,84560.0,0.1182918]
["bitfinex-derivatives","BTCF0:USTF0",1742534722401,0.1813909,84561.0,84560.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742534732410,0.0631,84561.0,84560.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742534733216,0.1813909,84561.0,84560.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742534733716,0.0631,84561.0,84560.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742534734915,0.1813909,84561.0,84560.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742534735106,0.0631,84561.0,84560.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742534735707,0.1813909,84561.0,84560.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742534736104,0.0631,84561.0,84560.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742534736511,0.1813909,84561.0,84560.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742534753431,0.2142909,84561.0,84560.0,0.1824918]
["bitfinex-derivatives","BTCF0:USTF0",1742534754627,0.1182937,84559.0,84558.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742534754827,0.1182937,84559.0,84558.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534755123,0.1182937,84559.0,84557.0,0.11847308]
["bitfinex-derivatives","BTCF0:USTF0",1742534755124,0.1182951,84558.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742534755537,0.1182993,84555.0,84554.0,0.21261112]
["bitfinex-derivatives","BTCF0:USTF0",1742534755738,0.1182993,84555.0,84554.0,1.71261112]
["bitfinex-derivatives","BTCF0:USTF0",1742534756539,0.1183007,84554.0,84553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534756838,0.1511007,84554.0,84551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534757036,0.1183035,84552.0,84551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534757432,0.1183049,84551.0,84550.0,0.2834815]
["bitfinex-derivatives","BTCF0:USTF0",1742534757842,0.1793049,84551.0,84550.0,0.2834815]
["bitfinex-derivatives","BTCF0:USTF0",1742534759437,0.1793049,84551.0,84547.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742534759438,0.1183091,84548.0,84547.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742534759637,0.4791091,84548.0,84547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534760834,0.1183105,84547.0,84546.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742534761034,0.2960905,84547.0,84546.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742534768649,0.2960905,84547.0,84546.0,0.11848928]
["bitfinex-derivatives","BTCF0:USTF0",1742534768948,0.2960905,84547.0,84546.0,0.21568928]
["bitfinex-derivatives","BTCF0:USTF0",1742534769347,0.2960905,84547.0,84546.0,0.09737738]
["bitfinex-derivatives","BTCF0:USTF0",1742534769751,0.2960905,84547.0,84546.0,0.21568928]
["bitfinex-derivatives","BTCF0:USTF0",1742534770139,0.2960905,84547.0,84546.0,0.09737738]
["bitfinex-derivatives","BTCF0:USTF0",1742534772752,0.2960905,84547.0,84546.0,0.21568928]
["bitfinex-derivatives","BTCF0:USTF0",1742534774249,0.2960905,84547.0,84546.0,0.09737738]
["bitfinex-derivatives","BTCF0:USTF0",1742534776856,0.2960905,84547.0,84546.0,1.59737738]
["bitfinex-derivatives","BTCF0:USTF0",1742534777447,0.2960905,84547.0,84546.0,1.71568928]
["bitfinex-derivatives","BTCF0:USTF0",1742534777845,0.1826105,84547.0,84546.0,1.71568928]
["bitfinex-derivatives","BTCF0:USTF0",1742534778050,0.2960905,84547.0,84546.0,1.71568928]
["bitfinex-derivatives","BTCF0:USTF0",1742534779042,0.1826105,84547.0,84546.0,1.71568928]
["bitfinex-derivatives","BTCF0:USTF0",1742534779257,0.2960905,84547.0,84546.0,1.71568928]
["bitfinex-derivatives","BTCF0:USTF0",1742534779651,0.1183105,84547.0,84546.0,1.71568928]
["bitfinex-derivatives","BTCF0:USTF0",1742534780554,0.0591496,84556.0,84555.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1742534780859,0.1726296,84556.0,84555.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1742534781856,0.1726296,84556.0,84555.0,0.1485993]
["bitfinex-derivatives","BTCF0:USTF0",1742534782060,0.1726296,84556.0,84555.0,0.1813993]
["bitfinex-derivatives","BTCF0:USTF0",1742534782470,0.1726296,84556.0,84555.0,0.1961174]
["bitfinex-derivatives","BTCF0:USTF0",1742534782982,0.1736296,84556.0,84555.0,0.1961174]
["bitfinex-derivatives","BTCF0:USTF0",1742534783680,0.1736296,84556.0,84555.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1742534784077,0.0601496,84556.0,84555.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1742534784579,0.0601496,84556.0,84555.0,0.1933271]
["bitfinex-derivatives","BTCF0:USTF0",1742534788756,0.001,84556.0,84555.0,0.1933271]
["bitfinex-derivatives","BTCF0:USTF0",1742534789065,0.5382297,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1742534789451,0.5382297,84565.0,84564.0,1.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1742534789763,0.5714297,84565.0,84564.0,1.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1742534789959,0.6043297,84565.0,84564.0,1.6491867]
["bitfinex-derivatives","BTCF0:USTF0",1742534790158,0.6043297,84565.0,84564.0,1.6796867]
["bitfinex-derivatives","BTCF0:USTF0",1742534792560,0.6043297,84565.0,84564.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1742534792962,0.6043297,84565.0,84539.0,0.4199601]
["bitfinex-derivatives","BTCF0:USTF0",1742534792963,0.1183091,84548.0,84546.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1742534793173,0.1183091,84548.0,84547.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742534793357,0.1183091,84548.0,84547.0,0.1808105]
["bitfinex-derivatives","BTCF0:USTF0",1742534793662,0.1183091,84548.0,84547.0,1.6808105]
["bitfinex-derivatives","BTCF0:USTF0",1742534794260,0.1183091,84548.0,84547.0,1.7139105]
["bitfinex-derivatives","BTCF0:USTF0",1742534794667,0.1502091,84548.0,84547.0,1.7139105]
["bitfinex-derivatives","BTCF0:USTF0",1742534794860,0.1502091,84548.0,84547.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742534795070,0.1502091,84548.0,84547.0,1.6837105]
["bitfinex-derivatives","BTCF0:USTF0",1742534797464,0.1502091,84548.0,84547.0,1.69839375]
["bitfinex-derivatives","BTCF0:USTF0",1742534803868,0.1502091,84548.0,84547.0,1.6837105]
["bitfinex-derivatives","BTCF0:USTF0",1742534804270,0.1814091,84548.0,84547.0,1.6837105]
["bitfinex-derivatives","BTCF0:USTF0",1742534811479,0.1183091,84548.0,84547.0,1.6837105]
["bitfinex-derivatives","BTCF0:USTF0",1742534812368,0.1817091,84548.0,84547.0,1.6837105]
["bitfinex-derivatives","BTCF0:USTF0",1742534818680,0.0634,84548.0,84547.0,1.6837105]
["bitfinex-derivatives","BTCF0:USTF0",1742534819181,0.1183091,84548.0,84547.0,1.6837105]
["bitfinex-derivatives","BTCF0:USTF0",1742534819477,0.5925354,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1742534820173,0.5925354,84558.0,84557.0,1.6182965]
["bitfinex-derivatives","BTCF0:USTF0",1742534820379,0.3608,84558.0,84557.0,1.63044022]
["bitfinex-derivatives","BTCF0:USTF0",1742534820776,0.3608,84558.0,84557.0,1.69504022]
["bitfinex-derivatives","BTCF0:USTF0",1742534821484,0.3931,84558.0,84557.0,1.69504022]
["bitfinex-derivatives","BTCF0:USTF0",1742534822075,0.5113951,84558.0,84557.0,1.69504022]
["bitfinex-derivatives","BTCF0:USTF0",1742534822476,0.3931,84558.0,84557.0,1.69504022]
["bitfinex-derivatives","BTCF0:USTF0",1742534824788,0.5113951,84558.0,84557.0,1.69504022]
["bitfinex-derivatives","BTCF0:USTF0",1742534825095,0.5436951,84558.0,84557.0,1.69504022]
["bitfinex-derivatives","BTCF0:USTF0",1742534825284,0.5436951,84558.0,84557.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742534825481,0.5436951,84558.0,84557.0,1.6828965]
["bitfinex-derivatives","BTCF0:USTF0",1742534827287,0.4254,84558.0,84557.0,1.6828965]
["bitfinex-derivatives","BTCF0:USTF0",1742534827487,0.5436951,84558.0,84557.0,1.6828965]
["bitfinex-derivatives","BTCF0:USTF0",1742534834286,0.1182979,84557.0,84556.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1742534834686,0.1788979,84557.0,84556.0,0.1811974]
["bitfinex-derivatives","BTCF0:USTF0",1742534834987,0.1788979,84557.0,84556.0,1.6811974]
["bitfinex-derivatives","BTCF0:USTF0",1742534836087,0.0606,84557.0,84556.0,1.6811974]
["bitfinex-derivatives","BTCF0:USTF0",1742534836281,0.1788965,84557.0,84556.0,1.6811974]
["bitfinex-derivatives","BTCF0:USTF0",1742534837687,0.1488965,84557.0,84556.0,1.6811974]
["bitfinex-derivatives","BTCF0:USTF0",1742534838086,0.1801965,84557.0,84556.0,1.6811974]
["bitfinex-derivatives","BTCF0:USTF0",1742534838793,0.0619,84557.0,84556.0,1.6811974]
["bitfinex-derivatives","BTCF0:USTF0",1742534838995,0.3608,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1742534839495,0.4790853,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1742534839697,0.3608,84565.0,84564.0,1.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1742534839996,0.4790853,84565.0,84564.0,1.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1742534840189,0.5119853,84565.0,84564.0,1.6182867]
["bitfinex-derivatives","BTCF0:USTF0",1742534840493,0.5119853,84565.0,84564.0,1.6489867]
["bitfinex-derivatives","BTCF0:USTF0",1742534840494,0.5447853,84565.0,84564.0,1.6489867]
["bitfinex-derivatives","BTCF0:USTF0",1742534840796,0.5447853,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534841794,0.4265,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534842295,0.5447853,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534843184,0.3937,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534843384,0.5119853,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534843793,0.3937,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534844099,0.5119853,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534844697,0.3937,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534845200,0.5119853,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534846498,0.4790853,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534851500,0.3608,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534852304,0.4231,84565.0,84564.0,1.66086933]
["bitfinex-derivatives","BTCF0:USTF0",1742534854405,0.5413853,84565.0,84564.0,1.6489867]
["bitfinex-derivatives","BTCF0:USTF0",1742534855295,0.1182993,84555.0,84548.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742534855497,0.1183091,84548.0,84547.0,1.1738287]
["bitfinex-derivatives","BTCF0:USTF0",1742534855804,0.1183091,84548.0,84547.0,2.1442815]
["bitfinex-derivatives","BTCF0:USTF0",1742534856003,0.1183091,84548.0,84547.0,2.262592]
["bitfinex-derivatives","BTCF0:USTF0",1742534856795,0.1501091,84548.0,84547.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1742534857002,0.1501091,84548.0,84547.0,1.6516105]
["bitfinex-derivatives","BTCF0:USTF0",1742534857798,0.1501091,84548.0,84547.0,0.1516105]
["bitfinex-derivatives","BTCF0:USTF0",1742534860305,0.16211878,84548.0,84547.0,1.6835105]
["bitfinex-derivatives","BTCF0:USTF0",1742534860613,0.1501091,84548.0,84547.0,1.6835105]
["bitfinex-derivatives","BTCF0:USTF0",1742534862314,0.16182228,84548.0,84547.0,1.6835105]
["bitfinex-derivatives","BTCF0:USTF0",1742534862511,0.1501091,84548.0,84547.0,1.6835105]
["bitfinex-derivatives","BTCF0:USTF0",1742534869507,0.1831091,84548.0,84547.0,1.6835105]
["bitfinex-derivatives","BTCF0:USTF0",1742534872828,0.1831091,84548.0,84547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534873826,0.1831091,84548.0,84547.0,1.6183105]
["bitfinex-derivatives","BTCF0:USTF0",1742534874027,0.1831091,84548.0,84547.0,1.6823105]
["bitfinex-derivatives","BTCF0:USTF0",1742534879026,0.1831091,84548.0,84547.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742534880919,0.1831091,84548.0,84541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534880920,0.059157,84545.0,84541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534881120,0.1183175,84542.0,84541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534881333,0.1183175,84542.0,84541.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742534881532,0.1183175,84542.0,84541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534881727,0.1183231,84538.0,84537.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742534881933,0.1183231,84538.0,84537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534882825,0.12995983,84538.0,84537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534883026,0.12995983,84538.0,84537.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742534883531,0.24339983,84538.0,84537.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742534883835,0.0591653,84533.0,84529.0,0.03207738]
["bitfinex-derivatives","BTCF0:USTF0",1742534884027,0.1183329,84531.0,84530.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534884228,0.4791329,84531.0,84530.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742534884527,0.5410329,84531.0,84530.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742534885229,0.5410329,84531.0,84530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534885941,0.5410329,84531.0,84530.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742534886126,0.1183483,84520.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534886326,0.2317883,84520.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534886526,0.2317883,84520.0,84519.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742534886836,0.2958883,84520.0,84519.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742534887233,0.2958883,84520.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534887634,0.2958883,84520.0,84519.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1742534888332,0.1183525,84517.0,84516.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742534888538,0.1183525,84517.0,84516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534888742,0.2317925,84517.0,84516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534888938,0.24361071,84517.0,84516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534889335,0.24361071,84517.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534889336,0.1183553,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534889528,0.12944254,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534889931,0.19224254,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534890433,0.20196317,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534891030,0.20202486,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534891346,0.20302486,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534891726,0.20302486,84515.0,84514.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1742534892243,0.1183595,84512.0,84511.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742534892439,0.50002906,84512.0,84511.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742534893344,0.4903084,84512.0,84511.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742534893732,0.49025475,84512.0,84511.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742534895542,0.49985819,84512.0,84511.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742534895732,0.13905819,84512.0,84511.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742534895937,0.86065819,84512.0,84511.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742534896346,0.97429819,84512.0,84511.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742534896847,0.97431293,84512.0,84511.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742534898848,0.97430655,84512.0,84511.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742534900332,0.1183791,84498.0,84483.0,0.00047347]
["bitfinex-derivatives","BTCF0:USTF0",1742534900539,0.60246866,84498.0,84493.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742534900739,0.60246866,84498.0,84497.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742534901446,0.5928591,84498.0,84497.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742534901748,0.5928591,84498.0,84497.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1742534902541,0.5928591,84498.0,84497.0,1.53424]
["bitfinex-derivatives","BTCF0:USTF0",1742534902737,0.5928591,84498.0,84497.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1742534903647,0.6145466,84498.0,84497.0,1.53924]
["bitfinex-derivatives","BTCF0:USTF0",1742534903952,0.6145466,84498.0,84497.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742534906251,0.6145466,84498.0,84497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742534906450,0.6145466,84498.0,84497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742534907457,0.60488635,84498.0,84497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742534908352,0.61595679,84498.0,84497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742534908554,0.61595461,84498.0,84497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742534909551,0.60488635,84498.0,84497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742534910355,0.60480635,84498.0,84497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742534912746,0.49120635,84498.0,84497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742534912950,0.60480635,84498.0,84497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742534913545,0.96560635,84498.0,84497.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742534913760,0.1183805,84497.0,84496.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742534913958,0.1806805,84497.0,84496.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742534916361,0.1806805,84497.0,84496.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742534916559,0.19178519,84497.0,84496.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742534916960,0.19178519,84497.0,84496.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742534918664,0.30558519,84497.0,84496.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742534922468,0.33434116,84497.0,84496.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742534924365,0.33437155,84497.0,84496.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742534927060,0.30561558,84497.0,84496.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742534927255,0.30561558,84497.0,84496.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742534927667,0.19181558,84497.0,84496.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742534927956,0.30549558,84497.0,84496.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742534928367,0.30549558,84497.0,84496.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742534932773,0.2943605,84497.0,84496.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742534933172,0.2943605,84497.0,84496.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742534934074,0.2943605,84497.0,84496.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742534938276,0.32268335,84497.0,84496.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742534938984,0.1183819,84496.0,84495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534939176,0.1183861,84493.0,84492.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534939782,0.1790861,84493.0,84492.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534939975,0.1790861,84493.0,84475.0,1.61841]
["bitfinex-derivatives","BTCF0:USTF0",1742534939976,0.0591979,84486.0,84475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534940179,0.1184085,84477.0,84476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534940479,0.2319285,84477.0,84476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534941177,0.2932285,84477.0,84476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534941967,0.2952285,84477.0,84476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534942783,0.2942285,84477.0,84476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534943774,0.2932285,84477.0,84476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534952585,0.30494249,84477.0,84476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534956089,0.13012249,84477.0,84476.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742534956393,0.1184085,84477.0,84476.0,1.6502099]
["bitfinex-derivatives","BTCF0:USTF0",1742534956696,0.0592035,84478.0,84476.0,1.6502099]
["bitfinex-derivatives","BTCF0:USTF0",1742534956886,0.1184085,84477.0,84476.0,1.6502085]
["bitfinex-derivatives","BTCF0:USTF0",1742534957693,0.1509085,84477.0,84476.0,1.6502085]
["bitfinex-derivatives","BTCF0:USTF0",1742534959984,0.1509085,84477.0,84476.0,1.66184426]
["bitfinex-derivatives","BTCF0:USTF0",1742534966200,0.1509085,84477.0,84476.0,1.6502099]
["bitfinex-derivatives","BTCF0:USTF0",1742534967710,0.1509085,84477.0,84476.0,1.66181182]
["bitfinex-derivatives","BTCF0:USTF0",1742534972090,0.1509085,84477.0,84476.0,1.69471182]
["bitfinex-derivatives","BTCF0:USTF0",1742534978303,0.1813085,84477.0,84476.0,1.69471182]
["bitfinex-derivatives","BTCF0:USTF0",1742534985110,0.1813085,84477.0,84476.0,1.66291182]
["bitfinex-derivatives","BTCF0:USTF0",1742534987409,0.1813085,84477.0,84476.0,1.6184099]
["bitfinex-derivatives","BTCF0:USTF0",1742534987710,0.1813085,84477.0,84476.0,1.50870627]
["bitfinex-derivatives","BTCF0:USTF0",1742534987906,0.1813085,84477.0,84476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534988409,0.19300892,84477.0,84476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534996513,0.30652892,84477.0,84476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742534998917,0.1184099,84476.0,84475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534999106,0.1814099,84476.0,84475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534999307,0.1184211,84468.0,84465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534999509,0.6261811,84468.0,84465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742534999802,0.6261811,84468.0,84460.0,0.1184323]
["bitfinex-derivatives","BTCF0:USTF0",1742535000004,0.6261811,84468.0,84459.0,0.1628717]
["bitfinex-derivatives","BTCF0:USTF0",1742535000205,0.7575811,84468.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535000422,0.1184323,84460.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535000714,0.1184351,84458.0,84457.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742535000909,0.1184351,84458.0,84457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535001412,0.1184351,84458.0,84454.0,0.21245028]
["bitfinex-derivatives","BTCF0:USTF0",1742535001413,0.1184394,84455.0,84454.0,0.21245028]
["bitfinex-derivatives","BTCF0:USTF0",1742535001809,0.1184394,84455.0,84454.0,1.71245028]
["bitfinex-derivatives","BTCF0:USTF0",1742535002415,0.1184394,84455.0,84454.0,0.21245028]
["bitfinex-derivatives","BTCF0:USTF0",1742535003416,0.1194394,84455.0,84454.0,0.33089108]
["bitfinex-derivatives","BTCF0:USTF0",1742535003613,0.1184408,84454.0,84453.0,0.1512818]
["bitfinex-derivatives","BTCF0:USTF0",1742535003812,0.1184408,84454.0,84453.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742535003813,0.1808408,84454.0,84453.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742535005123,0.1828408,84454.0,84453.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742535007919,0.1828408,84454.0,84453.0,0.1512822]
["bitfinex-derivatives","BTCF0:USTF0",1742535008121,0.1828408,84454.0,84453.0,0.1825822]
["bitfinex-derivatives","BTCF0:USTF0",1742535008416,0.0332,84454.0,84453.0,0.1825822]
["bitfinex-derivatives","BTCF0:USTF0",1742535008612,0.07801246,84520.0,84466.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1742535008613,0.0325,84467.0,84466.0,0.1184239]
["bitfinex-derivatives","BTCF0:USTF0",1742535008815,0.0318,84467.0,84466.0,0.13050573]
["bitfinex-derivatives","BTCF0:USTF0",1742535009312,0.16002614,84467.0,84466.0,1.6184239]
["bitfinex-derivatives","BTCF0:USTF0",1742535009710,0.16002614,84467.0,84466.0,1.6819239]
["bitfinex-derivatives","BTCF0:USTF0",1742535009906,0.19252614,84467.0,84466.0,1.6819239]
["bitfinex-derivatives","BTCF0:USTF0",1742535010710,0.30808614,84467.0,84466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535010913,0.30796638,84467.0,84466.0,1.6184239]
["bitfinex-derivatives","BTCF0:USTF0",1742535011114,0.30796638,84467.0,84466.0,1.6194239]
["bitfinex-derivatives","BTCF0:USTF0",1742535011311,0.3191049,84467.0,84466.0,1.6194239]
["bitfinex-derivatives","BTCF0:USTF0",1742535011512,0.30796638,84467.0,84466.0,1.6194239]
["bitfinex-derivatives","BTCF0:USTF0",1742535012362,0.19240638,84467.0,84466.0,1.6494239]
["bitfinex-derivatives","BTCF0:USTF0",1742535012725,0.20359748,84467.0,84466.0,1.6484239]
["bitfinex-derivatives","BTCF0:USTF0",1742535012913,0.19240638,84467.0,84466.0,1.6504239]
["bitfinex-derivatives","BTCF0:USTF0",1742535013113,0.20359762,84467.0,84466.0,1.6504239]
["bitfinex-derivatives","BTCF0:USTF0",1742535013316,0.19240638,84467.0,84466.0,1.6504239]
["bitfinex-derivatives","BTCF0:USTF0",1742535013517,0.20359173,84467.0,84466.0,1.6504239]
["bitfinex-derivatives","BTCF0:USTF0",1742535013921,0.20359174,84467.0,84466.0,1.6504239]
["bitfinex-derivatives","BTCF0:USTF0",1742535014121,0.20359159,84467.0,84466.0,1.6504239]
["bitfinex-derivatives","BTCF0:USTF0",1742535014719,0.2035913,84467.0,84466.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1742535014919,0.2035913,84467.0,84466.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742535015225,0.2035913,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742535016023,0.21326401,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742535018423,0.21365211,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742535019326,0.32929211,84467.0,84466.0,0.1204239]
["bitfinex-derivatives","BTCF0:USTF0",1742535019522,0.32929211,84467.0,84466.0,0.1827239]
["bitfinex-derivatives","BTCF0:USTF0",1742535019826,0.32929211,84467.0,84466.0,0.2147239]
["bitfinex-derivatives","BTCF0:USTF0",1742535020321,0.31922013,84467.0,84466.0,0.2147239]
["bitfinex-derivatives","BTCF0:USTF0",1742535020520,0.32931569,84467.0,84466.0,0.2147239]
["bitfinex-derivatives","BTCF0:USTF0",1742535021025,0.32931569,84467.0,84466.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742535021227,0.32931569,84467.0,84466.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742535021616,0.32931569,84467.0,84466.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742535022121,0.36211569,84467.0,84466.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742535022325,0.36211569,84467.0,84466.0,0.1524239]
["bitfinex-derivatives","BTCF0:USTF0",1742535022326,0.3620942,84467.0,84466.0,0.1524239]
["bitfinex-derivatives","BTCF0:USTF0",1742535022626,0.3620942,84467.0,84466.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1742535023321,0.2464542,84467.0,84466.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1742535023527,0.23678149,84467.0,84466.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1742535024117,0.22559657,84467.0,84466.0,0.1824239]
["bitfinex-derivatives","BTCF0:USTF0",1742535024322,0.23680573,84467.0,84466.0,0.1524239]
["bitfinex-derivatives","BTCF0:USTF0",1742535026123,0.23680867,84467.0,84466.0,0.1524239]
["bitfinex-derivatives","BTCF0:USTF0",1742535026329,0.20400867,84467.0,84466.0,0.1524239]
["bitfinex-derivatives","BTCF0:USTF0",1742535028033,0.20399016,84467.0,84466.0,0.1524239]
["bitfinex-derivatives","BTCF0:USTF0",1742535028234,0.20399016,84467.0,84466.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742535028730,0.20399016,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742535029940,0.2036309,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742535032937,0.1184309,84461.0,84460.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742535033130,0.1184436,84452.0,84451.0,0.11891864]
["bitfinex-derivatives","BTCF0:USTF0",1742535033330,0.139352,84452.0,84451.0,0.11891864]
["bitfinex-derivatives","BTCF0:USTF0",1742535033530,0.139352,84452.0,84451.0,1.61891864]
["bitfinex-derivatives","BTCF0:USTF0",1742535033729,0.13938444,84452.0,84451.0,1.61891864]
["bitfinex-derivatives","BTCF0:USTF0",1742535033933,0.13938444,84452.0,84451.0,1.68071864]
["bitfinex-derivatives","BTCF0:USTF0",1742535035136,0.14138444,84452.0,84451.0,1.68071864]
["bitfinex-derivatives","BTCF0:USTF0",1742535035323,0.14138444,84452.0,84451.0,1.64941864]
["bitfinex-derivatives","BTCF0:USTF0",1742535035524,0.13164546,84452.0,84451.0,0.14941864]
["bitfinex-derivatives","BTCF0:USTF0",1742535035739,0.14157877,84452.0,84451.0,0.14941864]
["bitfinex-derivatives","BTCF0:USTF0",1742535036135,0.14157877,84452.0,84451.0,0.11891864]
["bitfinex-derivatives","BTCF0:USTF0",1742535036637,0.512027,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742535037430,0.52831855,84452.0,84451.0,3.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535038435,0.512027,84452.0,84451.0,3.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535038740,0.627587,84452.0,84451.0,3.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535039432,0.61765369,84452.0,84451.0,3.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535039739,0.62664507,84452.0,84451.0,3.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535040332,0.62564507,84452.0,84451.0,3.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535041136,0.1184618,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742535041336,0.24429318,84439.0,84438.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742535041538,0.27198134,84439.0,84438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535041736,0.0592322,84438.0,84431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535042037,0.1184744,84430.0,84429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535042245,0.27331394,84430.0,84429.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742535042446,0.28296217,84430.0,84429.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742535042832,0.37926217,84430.0,84429.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742535043032,0.37926217,84430.0,84429.0,1.6185158]
["bitfinex-derivatives","BTCF0:USTF0",1742535043033,0.26210217,84430.0,84429.0,1.6185158]
["bitfinex-derivatives","BTCF0:USTF0",1742535043239,0.38243698,84430.0,84429.0,1.6185158]
["bitfinex-derivatives","BTCF0:USTF0",1742535043543,0.3998395,84430.0,84429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535044437,0.38343698,84430.0,84429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535045736,0.39992335,84430.0,84429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535045937,0.1184814,84425.0,84424.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742535046241,0.53334589,84425.0,84424.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742535046440,0.53334589,84425.0,84424.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742535046944,0.59524589,84425.0,84424.0,1.6492828]
["bitfinex-derivatives","BTCF0:USTF0",1742535047135,0.5947777,84425.0,84424.0,1.6492828]
["bitfinex-derivatives","BTCF0:USTF0",1742535047443,0.5957777,84425.0,84424.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742535047645,0.5957777,84425.0,84424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535048236,0.5967777,84425.0,84424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535048746,0.1184885,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742535048930,0.26762295,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742535049330,0.29375755,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742535049541,0.35615755,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742535050841,0.35589754,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742535051737,0.36733176,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742535051945,0.36819409,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742535052943,0.36789271,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742535053245,0.35645849,84420.0,84419.0,0.00047382]
["bitfinex-derivatives","BTCF0:USTF0",1742535053546,0.35645849,84420.0,84419.0,0.11896372]
["bitfinex-derivatives","BTCF0:USTF0",1742535053933,0.21837212,84420.0,84419.0,0.11896372]
["bitfinex-derivatives","BTCF0:USTF0",1742535054147,0.34057212,84420.0,84419.0,0.11896372]
["bitfinex-derivatives","BTCF0:USTF0",1742535054447,0.34057212,84420.0,84419.0,1.68206372]
["bitfinex-derivatives","BTCF0:USTF0",1742535054648,0.33092389,84420.0,84419.0,1.68206372]
["bitfinex-derivatives","BTCF0:USTF0",1742535054944,0.34091394,84420.0,84419.0,1.56357382]
["bitfinex-derivatives","BTCF0:USTF0",1742535055135,0.06862544,84420.0,84419.0,1.68206372]
["bitfinex-derivatives","BTCF0:USTF0",1742535055337,0.3608,84425.0,84424.0,0.1184828]
["bitfinex-derivatives","BTCF0:USTF0",1742535055538,0.4792814,84425.0,84424.0,0.1184828]
["bitfinex-derivatives","BTCF0:USTF0",1742535055942,0.3608,84425.0,84424.0,0.1184828]
["bitfinex-derivatives","BTCF0:USTF0",1742535056142,0.17504923,84427.0,84426.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1742535056345,0.1184662,84436.0,84432.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1742535056536,0.059233,84436.0,84432.0,0.1184716]
["bitfinex-derivatives","BTCF0:USTF0",1742535056741,0.059233,84436.0,84432.0,1.6184716]
["bitfinex-derivatives","BTCF0:USTF0",1742535056742,0.32899932,84433.0,84432.0,1.6184716]
["bitfinex-derivatives","BTCF0:USTF0",1742535057043,0.1184702,84433.0,84432.0,1.6184716]
["bitfinex-derivatives","BTCF0:USTF0",1742535057348,0.1184702,84433.0,84432.0,1.6809716]
["bitfinex-derivatives","BTCF0:USTF0",1742535058549,0.1495702,84433.0,84432.0,1.6809716]
["bitfinex-derivatives","BTCF0:USTF0",1742535058744,0.1821702,84433.0,84432.0,1.6809716]
["bitfinex-derivatives","BTCF0:USTF0",1742535059249,0.1821702,84433.0,84432.0,1.6496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535060839,0.1821702,84433.0,84432.0,0.1496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535061442,0.1821702,84433.0,84432.0,1.6496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535064350,0.1821702,84433.0,84432.0,0.1496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535064847,0.1821702,84433.0,84432.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742535065454,0.1821702,84433.0,84432.0,0.1496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535070452,0.19358002,84433.0,84432.0,0.1496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535070657,0.22020715,84433.0,84432.0,0.1496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535071156,0.23022338,84433.0,84432.0,0.1496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535071661,0.19762338,84433.0,84432.0,0.1496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535072542,0.18123745,84433.0,84432.0,0.1496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535072945,0.06276725,84433.0,84432.0,0.1496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535073147,0.05135743,84433.0,84432.0,0.1496716]
["bitfinex-derivatives","BTCF0:USTF0",1742535073353,0.1776676,84454.0,84453.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1742535073553,0.31127276,84454.0,84453.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1742535073745,0.19282606,84454.0,84453.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1742535073943,0.1928257,84454.0,84453.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1742535074343,0.2520456,84454.0,84453.0,0.1184408]
["bitfinex-derivatives","BTCF0:USTF0",1742535074753,0.2520456,84454.0,84453.0,0.1516408]
["bitfinex-derivatives","BTCF0:USTF0",1742535074954,0.2570456,84454.0,84453.0,0.1516408]
["bitfinex-derivatives","BTCF0:USTF0",1742535075146,0.2570456,84454.0,84453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742535075457,0.2610456,84454.0,84453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742535076357,0.2610456,84454.0,84453.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742535076560,0.1862808,84454.0,84453.0,0.1829422]
["bitfinex-derivatives","BTCF0:USTF0",1742535077658,0.17009152,84454.0,84453.0,0.1829422]
["bitfinex-derivatives","BTCF0:USTF0",1742535078355,0.17009152,84454.0,84453.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742535078749,0.1587408,84454.0,84453.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742535079157,0.1587408,84454.0,84453.0,0.1829422]
["bitfinex-derivatives","BTCF0:USTF0",1742535079158,0.0403,84454.0,84453.0,0.1829422]
["bitfinex-derivatives","BTCF0:USTF0",1742535079459,0.0403,84454.0,84453.0,0.19176651]
["bitfinex-derivatives","BTCF0:USTF0",1742535079759,0.009,84454.0,84453.0,0.19176651]
["bitfinex-derivatives","BTCF0:USTF0",1742535080153,0.009,84454.0,84453.0,1.69176651]
["bitfinex-derivatives","BTCF0:USTF0",1742535080354,0.1274408,84454.0,84453.0,1.69176651]
["bitfinex-derivatives","BTCF0:USTF0",1742535083565,0.13882181,84454.0,84453.0,1.69176651]
["bitfinex-derivatives","BTCF0:USTF0",1742535084159,0.02038101,84454.0,84453.0,1.69176651]
["bitfinex-derivatives","BTCF0:USTF0",1742535084363,0.009,84454.0,84453.0,1.69176651]
["bitfinex-derivatives","BTCF0:USTF0",1742535084665,0.009,84454.0,84453.0,1.72206651]
["bitfinex-derivatives","BTCF0:USTF0",1742535085362,0.01908273,84454.0,84453.0,1.72206651]
["bitfinex-derivatives","BTCF0:USTF0",1742535085662,0.02895979,84454.0,84453.0,1.72206651]
["bitfinex-derivatives","BTCF0:USTF0",1742535085968,0.15878544,84454.0,84453.0,0.00882431]
["bitfinex-derivatives","BTCF0:USTF0",1742535086156,0.15878544,84454.0,84453.0,0.1184422]
["bitfinex-derivatives","BTCF0:USTF0",1742535086358,0.04034464,84454.0,84453.0,1.6184422]
["bitfinex-derivatives","BTCF0:USTF0",1742535086556,0.04034546,84454.0,84453.0,1.6819422]
["bitfinex-derivatives","BTCF0:USTF0",1742535086756,0.02896061,84454.0,84453.0,1.6819422]
["bitfinex-derivatives","BTCF0:USTF0",1742535086957,0.21110141,84454.0,84453.0,1.6819422]
["bitfinex-derivatives","BTCF0:USTF0",1742535087365,0.09266061,84454.0,84453.0,1.6819422]
["bitfinex-derivatives","BTCF0:USTF0",1742535088359,0.21110141,84454.0,84453.0,1.69083326]
["bitfinex-derivatives","BTCF0:USTF0",1742535088860,0.09266061,84454.0,84453.0,1.69083326]
["bitfinex-derivatives","BTCF0:USTF0",1742535089764,0.21110141,84454.0,84453.0,1.69083326]
["bitfinex-derivatives","BTCF0:USTF0",1742535090061,0.20101786,84454.0,84453.0,1.69083326]
["bitfinex-derivatives","BTCF0:USTF0",1742535090261,0.1911408,84454.0,84453.0,1.69083326]
["bitfinex-derivatives","BTCF0:USTF0",1742535091271,0.0727,84454.0,84453.0,1.69083326]
["bitfinex-derivatives","BTCF0:USTF0",1742535092668,0.0307776,84462.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1742535093172,0.1492071,84462.0,84461.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1742535093559,0.1492071,84462.0,84461.0,0.1821309]
["bitfinex-derivatives","BTCF0:USTF0",1742535093762,0.1542071,84462.0,84461.0,0.1821309]
["bitfinex-derivatives","BTCF0:USTF0",1742535094164,0.0357776,84462.0,84461.0,0.1821309]
["bitfinex-derivatives","BTCF0:USTF0",1742535094360,0.1542071,84462.0,84461.0,0.1821309]
["bitfinex-derivatives","BTCF0:USTF0",1742535094561,0.0357776,84462.0,84461.0,0.1821309]
["bitfinex-derivatives","BTCF0:USTF0",1742535094868,0.0101776,84462.0,84461.0,0.1821309]
["bitfinex-derivatives","BTCF0:USTF0",1742535095369,0.0101776,84462.0,84461.0,1.9421309]
["bitfinex-derivatives","BTCF0:USTF0",1742535095571,0.0051776,84462.0,84461.0,1.9421309]
["bitfinex-derivatives","BTCF0:USTF0",1742535095868,0.0101776,84462.0,84461.0,1.9421309]
["bitfinex-derivatives","BTCF0:USTF0",1742535096054,0.0328,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1742535096255,0.1512211,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1742535096770,0.1512211,84468.0,84467.0,0.1804225]
["bitfinex-derivatives","BTCF0:USTF0",1742535097471,0.1552211,84468.0,84467.0,0.1804225]
["bitfinex-derivatives","BTCF0:USTF0",1742535098167,0.1592211,84468.0,84467.0,0.1804225]
["bitfinex-derivatives","BTCF0:USTF0",1742535102971,0.5200211,84468.0,84467.0,0.1804225]
["bitfinex-derivatives","BTCF0:USTF0",1742535103161,0.1184281,84463.0,84462.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1742535103366,0.1184281,84463.0,84462.0,0.1800289]
["bitfinex-derivatives","BTCF0:USTF0",1742535103874,0.1184281,84463.0,84462.0,0.2118289]
["bitfinex-derivatives","BTCF0:USTF0",1742535104067,0.1822281,84463.0,84462.0,0.2118289]
["bitfinex-derivatives","BTCF0:USTF0",1742535104581,0.1852281,84463.0,84462.0,0.2118289]
["bitfinex-derivatives","BTCF0:USTF0",1742535106079,0.1872281,84463.0,84462.0,0.2118289]
["bitfinex-derivatives","BTCF0:USTF0",1742535108875,0.0688,84463.0,84462.0,0.2118289]
["bitfinex-derivatives","BTCF0:USTF0",1742535109275,0.005,84463.0,84462.0,0.2118289]
["bitfinex-derivatives","BTCF0:USTF0",1742535110879,0.0693,84463.0,84462.0,0.2118289]
["bitfinex-derivatives","BTCF0:USTF0",1742535112678,0.005,84463.0,84462.0,0.2118289]
["bitfinex-derivatives","BTCF0:USTF0",1742535114082,0.3608,84468.0,84467.0,0.1184225]
["bitfinex-derivatives","BTCF0:USTF0",1742535114382,0.2737207,84474.0,84473.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1742535114579,0.2428207,84474.0,84473.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1742535114777,0.0652,84474.0,84473.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1742535114980,0.1836127,84474.0,84473.0,0.1184141]
["bitfinex-derivatives","BTCF0:USTF0",1742535115180,0.0652,84474.0,84473.0,0.4115141]
["bitfinex-derivatives","BTCF0:USTF0",1742535115382,0.1836127,84474.0,84473.0,0.4115141]
["bitfinex-derivatives","BTCF0:USTF0",1742535115881,0.0652,84474.0,84473.0,0.4115141]
["bitfinex-derivatives","BTCF0:USTF0",1742535116086,0.0393,84474.0,84473.0,0.4115141]
["bitfinex-derivatives","BTCF0:USTF0",1742535116984,0.0332,84482.0,84481.0,0.1184029]
["bitfinex-derivatives","BTCF0:USTF0",1742535117188,0.0332,84482.0,84481.0,0.37000022]
["bitfinex-derivatives","BTCF0:USTF0",1742535117581,0.0332,84482.0,84481.0,1.87000022]
["bitfinex-derivatives","BTCF0:USTF0",1742535117793,0.0332,84482.0,84481.0,1.93500022]
["bitfinex-derivatives","BTCF0:USTF0",1742535118480,0.0382,84482.0,84481.0,1.93500022]
["bitfinex-derivatives","BTCF0:USTF0",1742535118683,0.1566015,84482.0,84481.0,1.9234029]
["bitfinex-derivatives","BTCF0:USTF0",1742535119280,0.0382,84482.0,84481.0,1.93513793]
["bitfinex-derivatives","BTCF0:USTF0",1742535119680,0.0684,84482.0,84481.0,1.93513793]
["bitfinex-derivatives","BTCF0:USTF0",1742535120689,0.3608,84494.0,84489.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1742535120886,0.0320776,84490.0,84489.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1742535121088,0.1183689,84506.0,84496.0,0.1183819]
["bitfinex-derivatives","BTCF0:USTF0",1742535121286,0.0319,84501.0,84496.0,0.3583819]
["bitfinex-derivatives","BTCF0:USTF0",1742535121693,0.1502755,84501.0,84496.0,1.8583819]
["bitfinex-derivatives","BTCF0:USTF0",1742535121897,0.1502755,84501.0,84496.0,1.9221819]
["bitfinex-derivatives","BTCF0:USTF0",1742535122082,0.0319,84501.0,84496.0,1.9221819]
["bitfinex-derivatives","BTCF0:USTF0",1742535122390,0.36483991,84497.0,84496.0,1.93095057]
["bitfinex-derivatives","BTCF0:USTF0",1742535122590,0.0591889,84500.0,84499.0,0.1183763]
["bitfinex-derivatives","BTCF0:USTF0",1742535122789,0.27835941,84501.0,84500.0,0.1183763]
["bitfinex-derivatives","BTCF0:USTF0",1742535122986,0.27835941,84501.0,84500.0,0.3483763]
["bitfinex-derivatives","BTCF0:USTF0",1742535123186,0.24645941,84501.0,84500.0,0.3483763]
["bitfinex-derivatives","BTCF0:USTF0",1742535123591,0.24645941,84501.0,84500.0,0.7091763]
["bitfinex-derivatives","BTCF0:USTF0",1742535124188,0.24645941,84501.0,84500.0,0.72122944]
["bitfinex-derivatives","BTCF0:USTF0",1742535125182,0.0001776,84505.0,84504.0,0.1183707]
["bitfinex-derivatives","BTCF0:USTF0",1742535125385,0.0001776,84505.0,84504.0,0.5083307]
["bitfinex-derivatives","BTCF0:USTF0",1742535125588,0.28186383,84506.0,84505.0,0.1183693]
["bitfinex-derivatives","BTCF0:USTF0",1742535125791,0.28186383,84506.0,84505.0,0.3583693]
["bitfinex-derivatives","BTCF0:USTF0",1742535126887,0.0307,84510.0,84509.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1742535127087,0.0307,84510.0,84509.0,0.3783637]
["bitfinex-derivatives","BTCF0:USTF0",1742535127497,0.03121582,84514.0,84513.0,0.1183581]
["bitfinex-derivatives","BTCF0:USTF0",1742535127695,0.03121582,84514.0,84513.0,0.3983581]
["bitfinex-derivatives","BTCF0:USTF0",1742535128196,0.03121582,84514.0,84513.0,1.8983581]
["bitfinex-derivatives","BTCF0:USTF0",1742535128891,0.03221582,84514.0,84513.0,1.8983581]
["bitfinex-derivatives","BTCF0:USTF0",1742535129096,0.18067252,84514.0,84513.0,1.8983581]
["bitfinex-derivatives","BTCF0:USTF0",1742535129992,0.00111582,84514.0,84513.0,1.8983581]
["bitfinex-derivatives","BTCF0:USTF0",1742535130398,0.03351582,84514.0,84513.0,1.8983581]
["bitfinex-derivatives","BTCF0:USTF0",1742535130897,0.03351582,84514.0,84513.0,2.0180781]
["bitfinex-derivatives","BTCF0:USTF0",1742535131600,0.00111582,84514.0,84513.0,2.0180781]
["bitfinex-derivatives","BTCF0:USTF0",1742535131999,0.0301,84515.0,84513.0,2.0180781]
["bitfinex-derivatives","BTCF0:USTF0",1742535132000,0.0591741,84520.0,84519.0,0.1183497]
["bitfinex-derivatives","BTCF0:USTF0",1742535132299,0.0591741,84520.0,84519.0,0.3983497]
["bitfinex-derivatives","BTCF0:USTF0",1742535133698,0.1213741,84520.0,84519.0,0.3983497]
["bitfinex-derivatives","BTCF0:USTF0",1742535134096,0.0622,84520.0,84519.0,0.3983497]
["bitfinex-derivatives","BTCF0:USTF0",1742535135099,0.0312,84520.0,84519.0,0.3983497]
["bitfinex-derivatives","BTCF0:USTF0",1742535135502,0.1820398,84527.0,84526.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1742535137101,0.2139398,84527.0,84526.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1742535137303,0.0956,84527.0,84526.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1742535137605,0.0956,84527.0,84526.0,0.4083399]
["bitfinex-derivatives","BTCF0:USTF0",1742535137803,0.1183137,84545.0,84537.0,0.0591616]
["bitfinex-derivatives","BTCF0:USTF0",1742535137995,0.2382353,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1742535138191,0.1187153,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1742535138393,0.0004,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1742535138598,0.1187147,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1742535139800,0.1187147,84544.0,84543.0,0.1495161]
["bitfinex-derivatives","BTCF0:USTF0",1742535141300,0.1490147,84544.0,84543.0,0.1495161]
["bitfinex-derivatives","BTCF0:USTF0",1742535142311,0.1490147,84544.0,84543.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742535143011,0.1794147,84544.0,84543.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742535144603,0.0611,84544.0,84543.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742535144809,0.0611,84544.0,84543.0,0.18849186]
["bitfinex-derivatives","BTCF0:USTF0",1742535145212,0.0611,84544.0,84543.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742535146914,0.1794147,84544.0,84543.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742535152711,0.1794147,84544.0,84543.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742535153114,0.1794147,84544.0,84543.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742535156022,0.19050774,84544.0,84543.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742535159710,0.1794147,84544.0,84543.0,0.1797161]
["bitfinex-derivatives","BTCF0:USTF0",1742535165213,0.1794147,84544.0,84543.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742535168524,0.1183231,84538.0,84537.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742535168720,0.1183287,84534.0,84533.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742535169023,0.13010279,84534.0,84533.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742535169321,0.13010279,84534.0,84533.0,1.6183299]
["bitfinex-derivatives","BTCF0:USTF0",1742535170023,0.19100279,84534.0,84533.0,1.6491299]
["bitfinex-derivatives","BTCF0:USTF0",1742535170424,0.1490287,84534.0,84533.0,1.6491299]
["bitfinex-derivatives","BTCF0:USTF0",1742535170719,0.1183287,84534.0,84533.0,1.6816299]
["bitfinex-derivatives","BTCF0:USTF0",1742535171725,0.1183287,84534.0,84533.0,1.7139299]
["bitfinex-derivatives","BTCF0:USTF0",1742535179534,0.1183287,84534.0,84533.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742535181624,0.1183301,84533.0,84532.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1742535181828,0.1183343,84530.0,84529.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742535182028,0.1183469,84521.0,84520.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742535182230,0.5973069,84521.0,84520.0,1.6822483]
["bitfinex-derivatives","BTCF0:USTF0",1742535182926,0.6620069,84521.0,84520.0,1.6822483]
["bitfinex-derivatives","BTCF0:USTF0",1742535183725,0.6620069,84521.0,84520.0,1.6832483]
["bitfinex-derivatives","BTCF0:USTF0",1742535183926,0.6620069,84521.0,84520.0,1.6852483]
["bitfinex-derivatives","BTCF0:USTF0",1742535184729,0.6620069,84521.0,84520.0,1.5669]
["bitfinex-derivatives","BTCF0:USTF0",1742535184931,0.6620069,84521.0,84520.0,1.6852483]
["bitfinex-derivatives","BTCF0:USTF0",1742535185125,0.6302069,84521.0,84520.0,1.6852483]
["bitfinex-derivatives","BTCF0:USTF0",1742535194635,0.6628069,84521.0,84520.0,1.6852483]
["bitfinex-derivatives","BTCF0:USTF0",1742535196325,0.3020069,84521.0,84520.0,1.6852483]
["bitfinex-derivatives","BTCF0:USTF0",1742535197336,0.2694069,84521.0,84520.0,1.6852483]
["bitfinex-derivatives","BTCF0:USTF0",1742535197526,0.05917,84526.0,84524.0,0.0591713]
["bitfinex-derivatives","BTCF0:USTF0",1742535197734,0.2948713,84526.0,84525.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742535198230,0.2356999,84526.0,84525.0,0.2132413]
["bitfinex-derivatives","BTCF0:USTF0",1742535199631,0.1183399,84526.0,84525.0,0.2132413]
["bitfinex-derivatives","BTCF0:USTF0",1742535199835,0.1183399,84526.0,84525.0,0.2142413]
["bitfinex-derivatives","BTCF0:USTF0",1742535201334,0.11851403,84529.0,84528.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1742535201539,0.00017713,84529.0,84528.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1742535202132,0.00017713,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535202534,0.11851283,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535203738,0.00017713,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535204644,0.11851283,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535205849,0.00017713,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535207750,0.11851283,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535208242,0.00017713,84529.0,84528.0,0.4087371]
["bitfinex-derivatives","BTCF0:USTF0",1742535209148,0.11851283,84529.0,84528.0,0.4087371]
["bitfinex-derivatives","BTCF0:USTF0",1742535210145,0.00017713,84529.0,84528.0,0.4087371]
["bitfinex-derivatives","BTCF0:USTF0",1742535210448,0.11851283,84529.0,84528.0,0.4087371]
["bitfinex-derivatives","BTCF0:USTF0",1742535212341,0.15051283,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535212533,0.15051283,84529.0,84528.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742535212846,0.15051283,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535213239,0.16160934,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535215142,0.15051283,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535217551,0.11851283,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535217749,0.11851283,84529.0,84528.0,0.1805371]
["bitfinex-derivatives","BTCF0:USTF0",1742535218642,0.11851283,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535219250,0.18021283,84529.0,84528.0,0.1487371]
["bitfinex-derivatives","BTCF0:USTF0",1742535221552,0.18021283,84529.0,84528.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742535222254,0.18021283,84529.0,84528.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742535222443,0.18021283,84529.0,84528.0,0.1817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535227856,0.18021283,84529.0,84528.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742535230459,0.18021283,84529.0,84528.0,0.1817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535234062,0.18021283,84529.0,84528.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742535243257,0.18021283,84529.0,84528.0,0.1817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535244569,0.18021283,84529.0,84528.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742535247071,0.18021283,84529.0,84528.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742535249975,0.18021283,84529.0,84528.0,1.6817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535252171,0.11851283,84529.0,84528.0,1.6817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535252580,0.14921283,84529.0,84528.0,1.6817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535252970,0.11851283,84529.0,84528.0,1.6817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535255374,0.14991283,84529.0,84528.0,1.6817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535256681,0.14991283,84529.0,84528.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742535256981,0.14991283,84529.0,84528.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742535257280,0.18161283,84529.0,84528.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742535271986,0.18161283,84529.0,84528.0,0.1817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535272783,0.18161283,84529.0,84528.0,1.6817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535280791,0.18161283,84529.0,84528.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742535281391,0.18161283,84529.0,84528.0,1.6817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535304405,0.11851283,84529.0,84528.0,1.6817371]
["bitfinex-derivatives","BTCF0:USTF0",1742535304901,0.0004,84544.0,84541.0,0.0591587]
["bitfinex-derivatives","BTCF0:USTF0",1742535305212,0.0004,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1742535305601,0.0004,84544.0,84543.0,1.6795161]
["bitfinex-derivatives","BTCF0:USTF0",1742535305803,0.14364332,84551.0,84550.0,0.1183063]
["bitfinex-derivatives","BTCF0:USTF0",1742535306513,0.1183063,84550.0,84549.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742535312206,0.4533524,84552.0,84543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742535312207,0.1183147,84544.0,84543.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742535312403,0.1183259,84536.0,84530.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742535312611,0.4791259,84536.0,84530.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742535312934,0.5934459,84536.0,84530.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1742535313217,0.5934459,84536.0,84530.0,1.53134]
["bitfinex-derivatives","BTCF0:USTF0",1742535313518,0.6561459,84536.0,84530.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742535313708,0.6561459,84536.0,84530.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742535313909,0.6561459,84536.0,84535.0,1.50017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535315019,0.66800411,84536.0,84535.0,1.50017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535315518,0.6561459,84536.0,84535.0,1.50017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535317920,0.66803741,84536.0,84535.0,1.50017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535318423,0.6561459,84536.0,84535.0,1.50017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535320623,0.6561459,84536.0,84535.0,1.56557749]
["bitfinex-derivatives","BTCF0:USTF0",1742535323327,0.5110259,84536.0,84535.0,1.56557749]
["bitfinex-derivatives","BTCF0:USTF0",1742535323622,0.4791259,84536.0,84535.0,1.56557749]
["bitfinex-derivatives","BTCF0:USTF0",1742535329825,0.4791259,84536.0,84535.0,1.68390479]
["bitfinex-derivatives","BTCF0:USTF0",1742535332133,0.4791259,84536.0,84535.0,1.56557749]
["bitfinex-derivatives","BTCF0:USTF0",1742535333834,0.4791259,84536.0,84535.0,1.68390479]
["bitfinex-derivatives","BTCF0:USTF0",1742535336134,0.4791259,84536.0,84535.0,1.56557749]
["bitfinex-derivatives","BTCF0:USTF0",1742535336329,0.5428259,84536.0,84535.0,1.56557749]
["bitfinex-derivatives","BTCF0:USTF0",1742535336526,0.5428259,84536.0,84535.0,1.68390479]
["bitfinex-derivatives","BTCF0:USTF0",1742535341335,0.5428259,84536.0,84535.0,1.56557749]
["bitfinex-derivatives","BTCF0:USTF0",1742535342835,0.5428259,84536.0,84535.0,1.68390479]
["bitfinex-derivatives","BTCF0:USTF0",1742535346838,0.3608,84536.0,84535.0,1.68390479]
["bitfinex-derivatives","BTCF0:USTF0",1742535347343,0.4791259,84536.0,84535.0,1.68390479]
["bitfinex-derivatives","BTCF0:USTF0",1742535347639,0.1183259,84536.0,84535.0,1.68390479]
["bitfinex-derivatives","BTCF0:USTF0",1742535348830,0.0591594,84542.0,84541.0,0.1774748]
["bitfinex-derivatives","BTCF0:USTF0",1742535349031,0.3608,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1742535349536,0.1183147,84544.0,84543.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1742535349734,0.1183147,84544.0,84543.0,0.1817161]
["bitfinex-derivatives","BTCF0:USTF0",1742535350533,0.1488147,84544.0,84543.0,0.1817161]
["bitfinex-derivatives","BTCF0:USTF0",1742535350733,0.0305,84544.0,84543.0,0.1817161]
["bitfinex-derivatives","BTCF0:USTF0",1742535350933,0.0591566,84546.0,84545.0,0.1183133]
["bitfinex-derivatives","BTCF0:USTF0",1742535351132,0.5341547,84548.0,84547.0,0.1183105]
["bitfinex-derivatives","BTCF0:USTF0",1742535351728,8e-05,84549.0,84548.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1742535351944,0.1182943,84559.0,84554.0,0.1183007]
["bitfinex-derivatives","BTCF0:USTF0",1742535352132,0.118294,84559.0,84554.0,0.389881]
["bitfinex-derivatives","BTCF0:USTF0",1742535352333,0.1182953,84558.0,84557.0,0.1182965]
["bitfinex-derivatives","BTCF0:USTF0",1742535353049,0.1182953,84558.0,84557.0,0.1811965]
["bitfinex-derivatives","BTCF0:USTF0",1742535353341,0.0004,84560.0,84559.0,0.1182937]
["bitfinex-derivatives","BTCF0:USTF0",1742535353637,0.0004,84560.0,84559.0,0.1816937]
["bitfinex-derivatives","BTCF0:USTF0",1742535354939,0.3928,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1742535354940,0.3608,84565.0,84564.0,0.1182867]
["bitfinex-derivatives","BTCF0:USTF0",1742535355942,0.3608,84565.0,84564.0,0.1826867]
["bitfinex-derivatives","BTCF0:USTF0",1742535356645,4e-05,84566.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1742535356845,0.03074,84566.0,84565.0,0.1182853]
["bitfinex-derivatives","BTCF0:USTF0",1742535357030,0.03074,84566.0,84565.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1742535357445,4e-05,84566.0,84565.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1742535365251,0.1183239,84566.0,84565.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1742535365551,4e-05,84566.0,84565.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1742535365951,0.1183239,84566.0,84565.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1742535366756,4e-05,84566.0,84565.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1742535367143,0.1183239,84566.0,84565.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1742535368450,4e-05,84566.0,84565.0,0.1819853]
["bitfinex-derivatives","BTCF0:USTF0",1742535368851,0.0332,84567.0,84566.0,0.1182839]
["bitfinex-derivatives","BTCF0:USTF0",1742535369245,0.0332,84567.0,84566.0,0.1819839]
["bitfinex-derivatives","BTCF0:USTF0",1742535370853,0.1514825,84567.0,84566.0,0.1819839]
["bitfinex-derivatives","BTCF0:USTF0",1742535373246,0.18519582,84567.0,84566.0,0.1819839]
["bitfinex-derivatives","BTCF0:USTF0",1742535375348,0.18519582,84567.0,84566.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742535375850,0.18519582,84567.0,84561.0,0.0897454]
["bitfinex-derivatives","BTCF0:USTF0",1742535375851,0.1182895,84562.0,84561.0,0.0897454]
["bitfinex-derivatives","BTCF0:USTF0",1742535376548,0.1182895,84562.0,84561.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742535376748,0.1821895,84562.0,84561.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742535377044,0.1182909,84561.0,84560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742535377552,0.1182965,84557.0,84556.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742535378255,0.1182965,84557.0,84556.0,0.11847528]
["bitfinex-derivatives","BTCF0:USTF0",1742535378447,0.1808965,84557.0,84556.0,0.11847528]
["bitfinex-derivatives","BTCF0:USTF0",1742535378859,0.1808965,84557.0,84556.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742535380148,0.1808965,84557.0,84556.0,0.03027738]
["bitfinex-derivatives","BTCF0:USTF0",1742535380852,0.5416965,84557.0,84556.0,0.03027738]
["bitfinex-derivatives","BTCF0:USTF0",1742535381255,0.5416965,84557.0,84556.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742535384366,0.5416965,84557.0,84556.0,0.14957528]
["bitfinex-derivatives","BTCF0:USTF0",1742535385662,0.5416965,84557.0,84556.0,0.03127738]
["bitfinex-derivatives","BTCF0:USTF0",1742535386851,0.5416965,84557.0,84556.0,0.06317738]
["bitfinex-derivatives","BTCF0:USTF0",1742535388158,0.5416965,84557.0,84556.0,0.18147528]
["bitfinex-derivatives","BTCF0:USTF0",1742535395460,0.5416965,84557.0,84556.0,0.06317738]
["bitfinex-derivatives","BTCF0:USTF0",1742535400575,0.5416965,84557.0,84556.0,0.18147528]
["bitfinex-derivatives","BTCF0:USTF0",1742535400776,0.5416965,84557.0,84556.0,0.06317738]
["bitfinex-derivatives","BTCF0:USTF0",1742535408768,0.5416965,84557.0,84556.0,0.18147528]
["bitfinex-derivatives","BTCF0:USTF0",1742535409169,0.5416965,84557.0,84556.0,0.06317738]
["bitfinex-derivatives","BTCF0:USTF0",1742535409573,0.5416965,84557.0,84556.0,0.18147528]
["bitfinex-derivatives","BTCF0:USTF0",1742535409780,0.5416965,84557.0,84556.0,0.06317738]
["bitfinex-derivatives","BTCF0:USTF0",1742535421376,0.1183021,84553.0,84552.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742535421573,0.1183035,84552.0,84551.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742535421875,0.2957835,84552.0,84551.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742535422381,0.2957835,84552.0,84551.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742535426084,0.1183077,84549.0,84548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535426286,0.4791077,84549.0,84548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535426686,0.1183091,84548.0,84547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742535426885,0.1789091,84548.0,84547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742535433892,0.1789091,84548.0,84547.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1742535435301,0.1789091,84548.0,84547.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742535441703,0.1183105,84547.0,84546.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535444197,0.1183105,84547.0,84543.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1742535444198,0.0591552,84547.0,84543.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1742535444395,0.4199538,84549.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535444396,0.1183161,84543.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535444699,0.1183161,84543.0,84526.0,0.0591697]
["bitfinex-derivatives","BTCF0:USTF0",1742535444700,0.1183357,84529.0,84528.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1742535444900,0.5932157,84529.0,84528.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1742535445105,0.1183385,84527.0,84526.0,0.0591697]
["bitfinex-derivatives","BTCF0:USTF0",1742535445896,0.594137,84529.0,84521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535445897,0.1183455,84522.0,84521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535446095,0.4791455,84522.0,84521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535447095,0.4791455,84522.0,84521.0,1.6183469]
["bitfinex-derivatives","BTCF0:USTF0",1742535447300,0.4791455,84522.0,84521.0,1.6233469]
["bitfinex-derivatives","BTCF0:USTF0",1742535447503,0.4791455,84522.0,84521.0,1.6293469]
["bitfinex-derivatives","BTCF0:USTF0",1742535448807,0.49086677,84522.0,84521.0,1.6293469]
["bitfinex-derivatives","BTCF0:USTF0",1742535450807,0.49086677,84522.0,84521.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1742535451812,0.49086677,84522.0,84521.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742535452011,0.1183497,84519.0,84518.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1742535452317,0.1183497,84519.0,84518.0,1.50017738]
["bitfinex-derivatives","BTCF0:USTF0",1742535453112,0.1183497,84519.0,84518.0,1.56397738]
["bitfinex-derivatives","BTCF0:USTF0",1742535453415,0.1183497,84519.0,84518.0,1.56997738]
["bitfinex-derivatives","BTCF0:USTF0",1742535454002,0.1183497,84519.0,84518.0,1.57597738]
["bitfinex-derivatives","BTCF0:USTF0",1742535454416,0.1183497,84519.0,84518.0,1.69432848]
["bitfinex-derivatives","BTCF0:USTF0",1742535454605,0.1183497,84519.0,84518.0,1.57597738]
["bitfinex-derivatives","BTCF0:USTF0",1742535458008,0.1183497,84519.0,84518.0,1.69432848]
["bitfinex-derivatives","BTCF0:USTF0",1742535458217,0.1183497,84519.0,84518.0,1.57597738]
["bitfinex-derivatives","BTCF0:USTF0",1742535458411,0.1183497,84519.0,84518.0,1.69432848]
["bitfinex-derivatives","BTCF0:USTF0",1742535458822,0.1183497,84519.0,84518.0,1.57597738]
["bitfinex-derivatives","BTCF0:USTF0",1742535459217,0.1183497,84519.0,84518.0,1.69432848]
["bitfinex-derivatives","BTCF0:USTF0",1742535459413,0.1183497,84519.0,84518.0,1.57597738]
["bitfinex-derivatives","BTCF0:USTF0",1742535459624,0.1183497,84519.0,84518.0,1.69432848]
["bitfinex-derivatives","BTCF0:USTF0",1742535467329,0.1816497,84519.0,84518.0,1.69432848]
["bitfinex-derivatives","BTCF0:USTF0",1742535469839,0.1816497,84519.0,84518.0,1.57597738]
["bitfinex-derivatives","BTCF0:USTF0",1742535470039,0.1816497,84519.0,84518.0,1.69432848]
["bitfinex-derivatives","BTCF0:USTF0",1742535471841,0.1816497,84519.0,84518.0,1.57597738]
["bitfinex-derivatives","BTCF0:USTF0",1742535473245,0.2957697,84519.0,84518.0,1.57597738]
["bitfinex-derivatives","BTCF0:USTF0",1742535473543,0.2957697,84519.0,84518.0,0.07597738]
["bitfinex-derivatives","BTCF0:USTF0",1742535474141,0.2957697,84519.0,84518.0,1.57597738]
["bitfinex-derivatives","BTCF0:USTF0",1742535475636,0.2957697,84519.0,84518.0,1.54487738]
["bitfinex-derivatives","BTCF0:USTF0",1742535475841,0.2957697,84519.0,84518.0,0.01217738]
["bitfinex-derivatives","BTCF0:USTF0",1742535476239,0.2957697,84519.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535476240,0.1183553,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535476439,0.4791553,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535476743,0.1183693,84505.0,84504.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742535476944,0.5932893,84505.0,84504.0,0.27625028]
["bitfinex-derivatives","BTCF0:USTF0",1742535477541,0.6551893,84505.0,84504.0,0.27625028]
["bitfinex-derivatives","BTCF0:USTF0",1742535478352,0.6551893,84505.0,84504.0,0.28125028]
["bitfinex-derivatives","BTCF0:USTF0",1742535479144,0.6551893,84505.0,84504.0,0.28525028]
["bitfinex-derivatives","BTCF0:USTF0",1742535480445,0.6551893,84505.0,84504.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742535481950,0.66716083,84505.0,84504.0,1.5728]
["bitfinex-derivatives","BTCF0:USTF0",1742535489456,0.66716083,84505.0,84504.0,1.5397]
["bitfinex-derivatives","BTCF0:USTF0",1742535489651,0.1183791,84498.0,84497.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742535489850,0.5932991,84498.0,84497.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742535490153,0.5932991,84498.0,84497.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742535490547,0.6887991,84498.0,84497.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1742535491041,0.6897991,84498.0,84497.0,1.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742535491654,0.6907991,84498.0,84497.0,1.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742535492550,0.6897991,84498.0,84497.0,1.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742535492752,0.5756791,84498.0,84497.0,1.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742535492959,0.6897991,84498.0,84497.0,1.5689]
["bitfinex-derivatives","BTCF0:USTF0",1742535493155,0.6897991,84498.0,84497.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742535493460,0.1183805,84497.0,84496.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535493857,0.1822805,84497.0,84496.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535494042,0.1822805,84497.0,84496.0,0.03117749]
["bitfinex-derivatives","BTCF0:USTF0",1742535494242,0.1822805,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535494654,0.2964005,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535495358,0.2974005,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535496260,0.2984005,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535497754,0.1842805,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535497953,0.2984005,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535503560,0.2984005,84497.0,84496.0,0.18195939]
["bitfinex-derivatives","BTCF0:USTF0",1742535503561,0.2345005,84497.0,84496.0,0.18195939]
["bitfinex-derivatives","BTCF0:USTF0",1742535504658,0.1203805,84497.0,84496.0,0.18195939]
["bitfinex-derivatives","BTCF0:USTF0",1742535504859,0.2345005,84497.0,84496.0,0.18195939]
["bitfinex-derivatives","BTCF0:USTF0",1742535505965,0.2345005,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535506266,0.2676005,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535506855,0.2987005,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535507458,0.2977005,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535507661,0.2977005,84497.0,84496.0,0.06457749]
["bitfinex-derivatives","BTCF0:USTF0",1742535508262,0.2967005,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535510861,0.2977005,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535511667,0.2987005,84497.0,84496.0,0.06357749]
["bitfinex-derivatives","BTCF0:USTF0",1742535516465,0.0591923,84494.0,84487.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742535516661,0.4791931,84488.0,84487.0,0.151294]
["bitfinex-derivatives","BTCF0:USTF0",1742535516865,0.5933131,84488.0,84487.0,0.151294]
["bitfinex-derivatives","BTCF0:USTF0",1742535517764,0.6662995,84488.0,84487.0,0.151294]
["bitfinex-derivatives","BTCF0:USTF0",1742535518271,0.6662995,84488.0,84487.0,0.152294]
["bitfinex-derivatives","BTCF0:USTF0",1742535518657,0.6662995,84488.0,84487.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742535518861,0.6662995,84488.0,84487.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742535519665,0.6662995,84488.0,84487.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742535522063,0.6662995,84488.0,84487.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742535524468,0.6662995,84488.0,84487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742535525070,0.6662995,84488.0,84481.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742535525071,0.1184015,84482.0,84481.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742535525279,0.1184029,84481.0,84480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535525571,0.2635229,84481.0,84480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535525768,0.1184127,84474.0,84473.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742535525967,0.5933327,84474.0,84473.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742535526168,0.5933327,84474.0,84473.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742535526570,0.6566327,84474.0,84473.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742535526784,0.6566327,84474.0,84473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535527372,0.6566327,84474.0,84473.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742535527676,0.6566327,84474.0,84473.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742535533490,0.6566327,84474.0,84472.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742535533491,0.1184141,84473.0,84472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742535533681,0.1184141,84473.0,84467.0,0.00051355]
["bitfinex-derivatives","BTCF0:USTF0",1742535533682,0.1184197,84469.0,84468.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742535533872,0.1184197,84469.0,84468.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742535534472,0.1807197,84469.0,84468.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742535535680,0.1807197,84469.0,84468.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742535536381,0.1817197,84469.0,84468.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742535536883,0.2958797,84469.0,84468.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742535537183,0.307742,84469.0,84468.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742535539073,0.307742,84469.0,84468.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742535539267,0.307742,84469.0,84462.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742535539268,0.1893223,84469.0,84466.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742535539481,0.1184239,84466.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535539779,0.1184239,84466.0,84465.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1742535540373,0.2126239,84466.0,84465.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1742535541874,0.2136239,84466.0,84465.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1742535542074,0.2146239,84466.0,84465.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1742535542979,0.2146239,84466.0,84465.0,0.03201749]
["bitfinex-derivatives","BTCF0:USTF0",1742535543180,0.2136239,84466.0,84465.0,0.03201749]
["bitfinex-derivatives","BTCF0:USTF0",1742535543580,0.2126239,84466.0,84465.0,0.03201749]
["bitfinex-derivatives","BTCF0:USTF0",1742535544085,0.1804239,84466.0,84465.0,0.03201749]
["bitfinex-derivatives","BTCF0:USTF0",1742535548786,0.1814239,84466.0,84465.0,0.03201749]
["bitfinex-derivatives","BTCF0:USTF0",1742535552280,0.2955839,84466.0,84465.0,0.03201749]
["bitfinex-derivatives","BTCF0:USTF0",1742535552784,0.2651839,84466.0,84465.0,0.03201749]
["bitfinex-derivatives","BTCF0:USTF0",1742535553287,0.2651839,84466.0,84465.0,0.06471749]
["bitfinex-derivatives","BTCF0:USTF0",1742535553680,0.2651839,84466.0,84465.0,1.56471749]
["bitfinex-derivatives","BTCF0:USTF0",1742535554888,0.1510239,84466.0,84465.0,1.68314279]
["bitfinex-derivatives","BTCF0:USTF0",1742535555090,0.2335839,84466.0,84465.0,1.68314279]
["bitfinex-derivatives","BTCF0:USTF0",1742535555383,0.2656839,84466.0,84465.0,1.68314279]
["bitfinex-derivatives","BTCF0:USTF0",1742535556089,0.1515239,84466.0,84465.0,1.68314279]
["bitfinex-derivatives","BTCF0:USTF0",1742535556296,0.2656839,84466.0,84465.0,1.68314279]
["bitfinex-derivatives","BTCF0:USTF0",1742535557878,0.2656839,84466.0,84465.0,1.56471749]
["bitfinex-derivatives","BTCF0:USTF0",1742535558384,0.2656839,84466.0,84465.0,1.68314279]
["bitfinex-derivatives","BTCF0:USTF0",1742535558591,0.11516,84466.0,84465.0,1.68314279]
["bitfinex-derivatives","BTCF0:USTF0",1742535558783,0.2335839,84466.0,84465.0,1.68314279]
["bitfinex-derivatives","BTCF0:USTF0",1742535559176,0.001,84466.0,84465.0,1.68314279]
["bitfinex-derivatives","BTCF0:USTF0",1742535559583,0.1194239,84466.0,84465.0,1.68314279]
["bitfinex-derivatives","BTCF0:USTF0",1742535560688,0.1523239,84466.0,84465.0,1.68314279]
["bitfinex-derivatives","BTCF0:USTF0",1742535561289,0.1523239,84466.0,84465.0,1.56471749]
["bitfinex-derivatives","BTCF0:USTF0",1742535561588,0.2664839,84466.0,84465.0,0.06471749]
["bitfinex-derivatives","BTCF0:USTF0",1742535561792,0.27767924,84466.0,84465.0,0.06467749]
["bitfinex-derivatives","BTCF0:USTF0",1742535562087,0.27767924,84466.0,84465.0,1.68310279]
["bitfinex-derivatives","BTCF0:USTF0",1742535562390,0.30827924,84466.0,84465.0,1.68310279]
["bitfinex-derivatives","BTCF0:USTF0",1742535563277,0.30827924,84466.0,84465.0,1.56467749]
["bitfinex-derivatives","BTCF0:USTF0",1742535563988,0.19411924,84466.0,84465.0,1.56467749]
["bitfinex-derivatives","BTCF0:USTF0",1742535564190,0.30827924,84466.0,84465.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535565092,0.30825992,84466.0,84465.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535565287,0.19409992,84466.0,84465.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535565486,0.30825984,84466.0,84465.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535567183,0.30825984,84466.0,84465.0,0.03297749]
["bitfinex-derivatives","BTCF0:USTF0",1742535567991,0.30825984,84466.0,84465.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535570683,0.2970839,84466.0,84465.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535570889,0.30825519,84466.0,84465.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535571090,0.30825519,84466.0,84465.0,0.03267749]
["bitfinex-derivatives","BTCF0:USTF0",1742535571807,0.2970839,84466.0,84465.0,0.03267749]
["bitfinex-derivatives","BTCF0:USTF0",1742535572994,0.2970839,84466.0,84465.0,0.15110279]
["bitfinex-derivatives","BTCF0:USTF0",1742535572995,0.1829239,84466.0,84465.0,0.15110279]
["bitfinex-derivatives","BTCF0:USTF0",1742535573191,0.1829239,84466.0,84465.0,0.18390279]
["bitfinex-derivatives","BTCF0:USTF0",1742535573497,0.1829239,84466.0,84465.0,0.21430279]
["bitfinex-derivatives","BTCF0:USTF0",1742535573689,0.1829239,84466.0,84465.0,1.71430279]
["bitfinex-derivatives","BTCF0:USTF0",1742535574896,0.1829239,84466.0,84465.0,1.59587749]
["bitfinex-derivatives","BTCF0:USTF0",1742535575097,0.1829239,84466.0,84465.0,1.71430279]
["bitfinex-derivatives","BTCF0:USTF0",1742535575297,0.1829239,84466.0,84465.0,1.59587749]
["bitfinex-derivatives","BTCF0:USTF0",1742535580201,0.1829239,84466.0,84465.0,1.71430279]
["bitfinex-derivatives","BTCF0:USTF0",1742535581204,0.1829239,84466.0,84465.0,1.59587749]
["bitfinex-derivatives","BTCF0:USTF0",1742535582889,0.001,84466.0,84465.0,1.71430279]
["bitfinex-derivatives","BTCF0:USTF0",1742535583090,0.1527239,84466.0,84465.0,1.71430279]
["bitfinex-derivatives","BTCF0:USTF0",1742535583999,0.0343,84466.0,84465.0,1.71430279]
["bitfinex-derivatives","BTCF0:USTF0",1742535584201,0.1527239,84466.0,84465.0,1.71430279]
["bitfinex-derivatives","BTCF0:USTF0",1742535584706,0.1517239,84466.0,84465.0,1.71430279]
["bitfinex-derivatives","BTCF0:USTF0",1742535585300,0.1517239,84466.0,84465.0,1.56307749]
["bitfinex-derivatives","BTCF0:USTF0",1742535585602,0.1517239,84466.0,84465.0,1.64900279]
["bitfinex-derivatives","BTCF0:USTF0",1742535585603,0.1835239,84466.0,84465.0,1.64900279]
["bitfinex-derivatives","BTCF0:USTF0",1742535585802,0.1835239,84466.0,84465.0,1.67950279]
["bitfinex-derivatives","BTCF0:USTF0",1742535588199,0.1835239,84466.0,84465.0,1.56107749]
["bitfinex-derivatives","BTCF0:USTF0",1742535591108,0.2156239,84466.0,84465.0,1.56107749]
["bitfinex-derivatives","BTCF0:USTF0",1742535591295,0.2156239,84466.0,84465.0,1.67950279]
["bitfinex-derivatives","BTCF0:USTF0",1742535592811,0.2156239,84466.0,84465.0,1.56107749]
["bitfinex-derivatives","BTCF0:USTF0",1742535596115,0.2156239,84466.0,84465.0,1.67950279]
["bitfinex-derivatives","BTCF0:USTF0",1742535596116,0.1838239,84466.0,84465.0,1.67950279]
["bitfinex-derivatives","BTCF0:USTF0",1742535598309,0.1838239,84466.0,84465.0,1.64900279]
["bitfinex-derivatives","BTCF0:USTF0",1742535598812,0.1838239,84466.0,84465.0,1.68120279]
["bitfinex-derivatives","BTCF0:USTF0",1742535599011,0.1838239,84466.0,84465.0,1.56277749]
["bitfinex-derivatives","BTCF0:USTF0",1742535600516,0.1838239,84466.0,84465.0,1.68120279]
["bitfinex-derivatives","BTCF0:USTF0",1742535601116,0.1838239,84466.0,84465.0,1.56277749]
["bitfinex-derivatives","BTCF0:USTF0",1742535604005,0.1838239,84466.0,84465.0,1.50017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535604507,0.1838239,84466.0,84465.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535605109,0.1838239,84466.0,84465.0,1.50017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535605508,0.1838239,84466.0,84465.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535606002,0.1838239,84466.0,84465.0,0.11860279]
["bitfinex-derivatives","BTCF0:USTF0",1742535606415,0.1838239,84466.0,84465.0,0.18250279]
["bitfinex-derivatives","BTCF0:USTF0",1742535606718,0.1838239,84466.0,84465.0,0.06407749]
["bitfinex-derivatives","BTCF0:USTF0",1742535607408,0.1838239,84466.0,84465.0,1.56407749]
["bitfinex-derivatives","BTCF0:USTF0",1742535608715,0.1838239,84466.0,84465.0,1.68250279]
["bitfinex-derivatives","BTCF0:USTF0",1742535610018,0.1838239,84466.0,84465.0,1.56407749]
["bitfinex-derivatives","BTCF0:USTF0",1742535610521,0.1838239,84466.0,84465.0,1.68250279]
["bitfinex-derivatives","BTCF0:USTF0",1742535610724,0.1838239,84466.0,84465.0,1.56407749]
["bitfinex-derivatives","BTCF0:USTF0",1742535611315,0.1838239,84466.0,84465.0,1.68250279]
["bitfinex-derivatives","BTCF0:USTF0",1742535611725,0.1838239,84466.0,84465.0,1.56407749]
["bitfinex-derivatives","BTCF0:USTF0",1742535613123,0.1838239,84466.0,84465.0,1.68250279]
["bitfinex-derivatives","BTCF0:USTF0",1742535616619,0.1838239,84466.0,84465.0,0.06407749]
["bitfinex-derivatives","BTCF0:USTF0",1742535616831,0.1838239,84466.0,84465.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535621922,0.5446239,84466.0,84465.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1742535624017,0.059218,84458.0,84446.0,0.1184516]
["bitfinex-derivatives","BTCF0:USTF0",1742535624226,0.4792436,84452.0,84448.0,0.1184489]
["bitfinex-derivatives","BTCF0:USTF0",1742535624627,0.4792436,84452.0,84451.0,1.50047364]
["bitfinex-derivatives","BTCF0:USTF0",1742535625219,0.5423436,84452.0,84451.0,1.50047364]
["bitfinex-derivatives","BTCF0:USTF0",1742535626722,0.5423436,84452.0,84451.0,1.53097364]
["bitfinex-derivatives","BTCF0:USTF0",1742535629123,0.5540007,84452.0,84451.0,1.53097364]
["bitfinex-derivatives","BTCF0:USTF0",1742535636431,0.5540007,84452.0,84451.0,1.56337364]
["bitfinex-derivatives","BTCF0:USTF0",1742535639029,0.5540007,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742535645732,0.5540007,84452.0,84451.0,0.06597364]
["bitfinex-derivatives","BTCF0:USTF0",1742535648041,0.5540007,84452.0,84451.0,0.18441864]
["bitfinex-derivatives","BTCF0:USTF0",1742535648638,0.5540007,84452.0,84451.0,0.06597364]
["bitfinex-derivatives","BTCF0:USTF0",1742535649943,0.5540007,84452.0,84451.0,1.68441864]
["bitfinex-derivatives","BTCF0:USTF0",1742535651343,0.5540007,84452.0,84451.0,1.56597364]
["bitfinex-derivatives","BTCF0:USTF0",1742535652839,0.5540007,84452.0,84451.0,1.68441864]
["bitfinex-derivatives","BTCF0:USTF0",1742535653142,0.5540007,84452.0,84451.0,1.56597364]
["bitfinex-derivatives","BTCF0:USTF0",1742535653342,0.5540007,84452.0,84451.0,1.68441864]
["bitfinex-derivatives","BTCF0:USTF0",1742535654630,0.3608,84452.0,84451.0,1.68441864]
["bitfinex-derivatives","BTCF0:USTF0",1742535654837,0.4792436,84452.0,84451.0,1.68441864]
["bitfinex-derivatives","BTCF0:USTF0",1742535655237,0.49114371,84452.0,84451.0,1.68441864]
["bitfinex-derivatives","BTCF0:USTF0",1742535656036,0.63576371,84452.0,84451.0,1.56597364]
["bitfinex-derivatives","BTCF0:USTF0",1742535656239,0.66866371,84452.0,84451.0,1.56597364]
["bitfinex-derivatives","BTCF0:USTF0",1742535657445,0.66866371,84452.0,84451.0,0.06597364]
["bitfinex-derivatives","BTCF0:USTF0",1742535659945,0.66866371,84452.0,84451.0,0.03347364]
["bitfinex-derivatives","BTCF0:USTF0",1742535661040,0.66866371,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742535664146,0.66866371,84452.0,84451.0,0.03217364]
["bitfinex-derivatives","BTCF0:USTF0",1742535664845,0.66866371,84452.0,84451.0,1.53217364]
["bitfinex-derivatives","BTCF0:USTF0",1742535666745,0.66866371,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742535671652,0.70086371,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742535672453,0.70186371,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742535672955,0.70286371,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742535678963,0.66996371,84452.0,84451.0,0.00047364]
["bitfinex-derivatives","BTCF0:USTF0",1742535679163,0.66996371,84452.0,84451.0,0.06627364]
["bitfinex-derivatives","BTCF0:USTF0",1742535681657,0.5134436,84452.0,84451.0,0.06627364]
["bitfinex-derivatives","BTCF0:USTF0",1742535681867,0.6275636,84452.0,84451.0,0.18471864]
["bitfinex-derivatives","BTCF0:USTF0",1742535682168,0.5953636,84452.0,84451.0,0.18471864]
["bitfinex-derivatives","BTCF0:USTF0",1742535682553,0.5953636,84452.0,84451.0,0.06627364]
["bitfinex-derivatives","BTCF0:USTF0",1742535682749,0.6587636,84452.0,84451.0,0.18471864]
["bitfinex-derivatives","BTCF0:USTF0",1742535682965,0.5446436,84452.0,84451.0,0.06627364]
["bitfinex-derivatives","BTCF0:USTF0",1742535685062,0.5446436,84452.0,84451.0,0.18471864]
["bitfinex-derivatives","BTCF0:USTF0",1742535699870,0.6587236,84452.0,84451.0,0.18471864]
["bitfinex-derivatives","BTCF0:USTF0",1742535703271,0.4262,84452.0,84451.0,0.18471864]
["bitfinex-derivatives","BTCF0:USTF0",1742535703477,0.3509554,84459.0,84458.0,0.1184337]
["bitfinex-derivatives","BTCF0:USTF0",1742535704061,0.3509554,84459.0,84458.0,0.1514337]
["bitfinex-derivatives","BTCF0:USTF0",1742535704265,0.3509554,84459.0,84458.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742535704679,0.3509554,84459.0,84458.0,0.1514351]
["bitfinex-derivatives","BTCF0:USTF0",1742535704680,0.3539554,84459.0,84458.0,0.1514351]
["bitfinex-derivatives","BTCF0:USTF0",1742535704884,0.3870554,84459.0,84458.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742535705376,0.43029951,84459.0,84458.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742535706376,0.43029951,84459.0,84458.0,0.1828351]
["bitfinex-derivatives","BTCF0:USTF0",1742535706579,0.46059951,84459.0,84458.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742535710070,0.4489554,84459.0,84458.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742535710970,0.46086033,84459.0,84458.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742535711681,0.46086033,84459.0,84458.0,0.1828351]
["bitfinex-derivatives","BTCF0:USTF0",1742535711979,0.46086033,84459.0,84458.0,0.5436351]
["bitfinex-derivatives","BTCF0:USTF0",1742535711980,0.0361,84459.0,84458.0,0.5436351]
["bitfinex-derivatives","BTCF0:USTF0",1742535712480,0.1848337,84459.0,84458.0,2.0436351]
["bitfinex-derivatives","BTCF0:USTF0",1742535717973,0.0664,84459.0,84458.0,2.0436351]
["bitfinex-derivatives","BTCF0:USTF0",1742535718170,0.93844,84483.0,84476.0,0.1184099]
["bitfinex-derivatives","BTCF0:USTF0",1742535718387,0.0317,84472.0,84471.0,0.1184169]
["bitfinex-derivatives","BTCF0:USTF0",1742535718675,0.1501155,84472.0,84471.0,0.1184169]
["bitfinex-derivatives","BTCF0:USTF0",1742535718881,0.1501155,84472.0,84471.0,0.1813169]
["bitfinex-derivatives","BTCF0:USTF0",1742535719077,0.1812155,84472.0,84471.0,0.1813169]
["bitfinex-derivatives","BTCF0:USTF0",1742535719678,0.1862155,84472.0,84471.0,0.1813169]
["bitfinex-derivatives","BTCF0:USTF0",1742535720871,0.1912155,84472.0,84471.0,1.6813169]
["bitfinex-derivatives","BTCF0:USTF0",1742535723874,0.1601155,84472.0,84471.0,1.6813169]
["bitfinex-derivatives","BTCF0:USTF0",1742535724080,0.1915155,84472.0,84471.0,1.6813169]
["bitfinex-derivatives","BTCF0:USTF0",1742535727583,0.1284155,84472.0,84471.0,1.6813169]
["bitfinex-derivatives","BTCF0:USTF0",1742535727788,0.0312,84473.0,84472.0,0.1184155]
["bitfinex-derivatives","BTCF0:USTF0",1742535727988,0.00108001,84483.0,84482.0,0.1184015]
["bitfinex-derivatives","BTCF0:USTF0",1742535727989,0.11404,84483.0,84482.0,0.1184015]
["bitfinex-derivatives","BTCF0:USTF0",1742535728282,0.2324415,84483.0,84482.0,0.4792015]
["bitfinex-derivatives","BTCF0:USTF0",1742535728484,0.1184015,84483.0,84482.0,0.4792015]
["bitfinex-derivatives","BTCF0:USTF0",1742535728684,0.1510015,84483.0,84482.0,0.5435015]
["bitfinex-derivatives","BTCF0:USTF0",1742535729580,0.0326,84483.0,84482.0,0.5435015]
["bitfinex-derivatives","BTCF0:USTF0",1742535729881,0.0376,84483.0,84482.0,0.5435015]
["bitfinex-derivatives","BTCF0:USTF0",1742535730187,0.1560001,84483.0,84482.0,0.5435015]
["bitfinex-derivatives","BTCF0:USTF0",1742535730378,0.1560001,84483.0,84482.0,0.5552313]
["bitfinex-derivatives","BTCF0:USTF0",1742535730876,0.1610001,84483.0,84482.0,0.5562313]
["bitfinex-derivatives","BTCF0:USTF0",1742535731086,0.0426,84483.0,84482.0,0.5562313]
["bitfinex-derivatives","BTCF0:USTF0",1742535731485,0.0416,84483.0,84482.0,0.5562313]
["bitfinex-derivatives","BTCF0:USTF0",1742535731992,0.009,84483.0,84482.0,0.5562313]
["bitfinex-derivatives","BTCF0:USTF0",1742535732391,0.009,84483.0,84482.0,2.0562313]
["bitfinex-derivatives","BTCF0:USTF0",1742535732887,0.008,84483.0,84482.0,2.0552313]
["bitfinex-derivatives","BTCF0:USTF0",1742535733482,0.0395,84483.0,84482.0,2.0552313]
["bitfinex-derivatives","BTCF0:USTF0",1742535737596,0.0395,84483.0,84482.0,2.0435015]
["bitfinex-derivatives","BTCF0:USTF0",1742535737896,0.1579001,84483.0,84482.0,2.0435015]
["bitfinex-derivatives","BTCF0:USTF0",1742535738100,0.0718,84483.0,84482.0,2.0435015]
["bitfinex-derivatives","BTCF0:USTF0",1742535738793,0.1902001,84483.0,84482.0,2.0435015]
["bitfinex-derivatives","BTCF0:USTF0",1742535741596,0.0718,84483.0,84482.0,2.0435015]
["bitfinex-derivatives","BTCF0:USTF0",1742535743994,0.0678,84483.0,84482.0,2.0435015]
["bitfinex-derivatives","BTCF0:USTF0",1742535744198,0.0638,84483.0,84482.0,2.0455015]
["bitfinex-derivatives","BTCF0:USTF0",1742535745304,0.0001776,84491.0,84490.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1742535745498,0.0001776,84491.0,84490.0,0.5402903]
["bitfinex-derivatives","BTCF0:USTF0",1742535745803,0.0617776,84491.0,84490.0,0.5402903]
["bitfinex-derivatives","BTCF0:USTF0",1742535745998,0.0617776,84491.0,84490.0,2.0402903]
["bitfinex-derivatives","BTCF0:USTF0",1742535746304,0.1801665,84491.0,84490.0,2.0402903]
["bitfinex-derivatives","BTCF0:USTF0",1742535747196,0.1811665,84491.0,84490.0,2.0402903]
["bitfinex-derivatives","BTCF0:USTF0",1742535747401,0.1821665,84491.0,84490.0,2.0402903]
["bitfinex-derivatives","BTCF0:USTF0",1742535754700,0.1821665,84491.0,84490.0,1.9219]
["bitfinex-derivatives","BTCF0:USTF0",1742535755014,0.1821665,84491.0,84490.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742535757004,0.1821665,84491.0,84490.0,1.9791903]
["bitfinex-derivatives","BTCF0:USTF0",1742535758513,0.1821665,84491.0,84490.0,2.0122903]
["bitfinex-derivatives","BTCF0:USTF0",1742535759515,0.1821665,84491.0,84490.0,2.0437903]
["bitfinex-derivatives","BTCF0:USTF0",1742535761507,0.1821665,84491.0,84490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535762908,0.1821665,84491.0,84490.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742535763317,0.1821665,84491.0,84490.0,1.6814903]
["bitfinex-derivatives","BTCF0:USTF0",1742535763512,0.0637776,84491.0,84490.0,2.0422903]
["bitfinex-derivatives","BTCF0:USTF0",1742535763710,0.1821665,84491.0,84490.0,2.0422903]
["bitfinex-derivatives","BTCF0:USTF0",1742535763912,0.1821665,84491.0,84490.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742535774919,0.1821665,84491.0,84490.0,1.6814903]
["bitfinex-derivatives","BTCF0:USTF0",1742535775222,0.0021776,84491.0,84490.0,1.6814903]
["bitfinex-derivatives","BTCF0:USTF0",1742535775425,0.0630776,84491.0,84490.0,1.6814903]
["bitfinex-derivatives","BTCF0:USTF0",1742535776523,0.1814665,84491.0,84490.0,1.6814903]
["bitfinex-derivatives","BTCF0:USTF0",1742535777527,0.0630776,84491.0,84490.0,1.6814903]
["bitfinex-derivatives","BTCF0:USTF0",1742535777825,0.1814665,84491.0,84490.0,1.6814903]
["bitfinex-derivatives","BTCF0:USTF0",1742535780625,0.1814665,84491.0,84490.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742535780930,0.1814665,84491.0,84480.0,0.2128709]
["bitfinex-derivatives","BTCF0:USTF0",1742535780931,0.0591983,84486.0,84480.0,0.2128709]
["bitfinex-derivatives","BTCF0:USTF0",1742535781114,0.1184001,84483.0,84481.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742535781317,0.1184001,84483.0,84480.0,0.3312741]
["bitfinex-derivatives","BTCF0:USTF0",1742535781513,0.1184001,84483.0,84482.0,1.8609776]
["bitfinex-derivatives","BTCF0:USTF0",1742535781934,0.13005302,84483.0,84482.0,1.8609776]
["bitfinex-derivatives","BTCF0:USTF0",1742535782230,0.13005302,84483.0,84482.0,1.8619776]
["bitfinex-derivatives","BTCF0:USTF0",1742535783119,0.13005302,84483.0,84482.0,1.8629776]
["bitfinex-derivatives","BTCF0:USTF0",1742535788522,0.13005302,84483.0,84482.0,1.5021776]
["bitfinex-derivatives","BTCF0:USTF0",1742535788724,0.1184155,84472.0,84471.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742535789125,0.1184155,84472.0,84471.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1742535789328,0.1184155,84472.0,84471.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742535789928,0.1184155,84472.0,84471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742535790129,0.1184155,84472.0,84471.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742535790332,0.1834155,84472.0,84471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742535790825,0.1834155,84472.0,84471.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742535792525,0.1184267,84464.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742535792719,0.2323867,84464.0,84463.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742535792933,0.2323867,84464.0,84452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742535792934,0.1184422,84453.0,84452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742535793721,0.1830422,84453.0,84452.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742535794532,0.1830422,84453.0,84452.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742535795331,0.1830422,84453.0,84452.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742535796228,0.19486804,84453.0,84452.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742535796834,0.1184506,84447.0,84446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535797035,0.2324106,84447.0,84446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535797732,0.1184534,84445.0,84440.0,0.1831601]
["bitfinex-derivatives","BTCF0:USTF0",1742535798237,0.1184534,84445.0,84440.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742535798539,0.1812534,84445.0,84440.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742535798837,0.1812534,84445.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535799041,0.1822534,84445.0,84444.0,0.00211904]
["bitfinex-derivatives","BTCF0:USTF0",1742535799435,0.1822534,84445.0,84444.0,0.03521904]
["bitfinex-derivatives","BTCF0:USTF0",1742535799834,0.1822534,84445.0,84444.0,0.03721904]
["bitfinex-derivatives","BTCF0:USTF0",1742535800442,0.1822534,84445.0,84444.0,0.06831904]
["bitfinex-derivatives","BTCF0:USTF0",1742535802938,0.1822534,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535804041,0.2962534,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535804945,0.2962534,84445.0,84444.0,0.06831904]
["bitfinex-derivatives","BTCF0:USTF0",1742535809348,0.2962534,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535809749,0.2962534,84445.0,84444.0,0.06831904]
["bitfinex-derivatives","BTCF0:USTF0",1742535811043,0.2962534,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535811853,0.2962534,84445.0,84444.0,0.06831904]
["bitfinex-derivatives","BTCF0:USTF0",1742535812058,0.2962534,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535812257,0.2962534,84445.0,84444.0,0.06831904]
["bitfinex-derivatives","BTCF0:USTF0",1742535812751,0.2962534,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535813052,0.2962534,84445.0,84444.0,0.06831904]
["bitfinex-derivatives","BTCF0:USTF0",1742535817953,0.2638534,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535818155,0.0314,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535818364,0.001,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535819765,0.001,84445.0,84444.0,0.19864439]
["bitfinex-derivatives","BTCF0:USTF0",1742535824167,0.001,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535824762,0.1194534,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535824962,0.13128245,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535825765,0.16358245,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535829170,0.1517534,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535834270,0.1832534,84445.0,84444.0,0.18677384]
["bitfinex-derivatives","BTCF0:USTF0",1742535843076,0.1832534,84445.0,84444.0,0.03721904]
["bitfinex-derivatives","BTCF0:USTF0",1742535843283,0.1832534,84445.0,84444.0,0.12257384]
["bitfinex-derivatives","BTCF0:USTF0",1742535843668,0.19438436,84445.0,84444.0,0.12257384]
["bitfinex-derivatives","BTCF0:USTF0",1742535843872,0.19438436,84445.0,84444.0,0.00411904]
["bitfinex-derivatives","BTCF0:USTF0",1742535844989,0.1832534,84445.0,84444.0,0.00411904]
["bitfinex-derivatives","BTCF0:USTF0",1742535847280,0.19448307,84445.0,84444.0,0.00411904]
["bitfinex-derivatives","BTCF0:USTF0",1742535848382,0.1832534,84445.0,84444.0,0.00411904]
["bitfinex-derivatives","BTCF0:USTF0",1742535848684,0.2972134,84445.0,84444.0,0.12257384]
["bitfinex-derivatives","BTCF0:USTF0",1742535848875,0.2972134,84445.0,84444.0,0.15387384]
["bitfinex-derivatives","BTCF0:USTF0",1742535849308,0.2972134,84445.0,84444.0,0.03541904]
["bitfinex-derivatives","BTCF0:USTF0",1742535849723,0.2972134,84445.0,84444.0,0.15387384]
["bitfinex-derivatives","BTCF0:USTF0",1742535849902,0.2972134,84445.0,84444.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1742535850502,0.2972134,84445.0,84444.0,0.06841904]
["bitfinex-derivatives","BTCF0:USTF0",1742535851192,0.2972134,84445.0,84444.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1742535851594,0.2972134,84445.0,84444.0,0.06841904]
["bitfinex-derivatives","BTCF0:USTF0",1742535851794,0.2972134,84445.0,84444.0,0.0800546]
["bitfinex-derivatives","BTCF0:USTF0",1742535851987,0.2972134,84445.0,84444.0,0.06841904]
["bitfinex-derivatives","BTCF0:USTF0",1742535853580,0.2972134,84445.0,84444.0,0.08028034]
["bitfinex-derivatives","BTCF0:USTF0",1742535854089,0.2972134,84445.0,84444.0,0.19873514]
["bitfinex-derivatives","BTCF0:USTF0",1742535854488,0.2972134,84445.0,84444.0,0.06841904]
["bitfinex-derivatives","BTCF0:USTF0",1742535854691,0.2972134,84445.0,84444.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1742535855579,0.2972134,84445.0,84444.0,0.06841904]
["bitfinex-derivatives","BTCF0:USTF0",1742535856585,0.2972134,84445.0,84444.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1742535858289,0.1832534,84445.0,84444.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1742535858487,0.2972134,84445.0,84444.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1742535858787,0.11496,84445.0,84444.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1742535858991,0.2334134,84445.0,84444.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1742535860894,0.2655134,84445.0,84444.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1742535874612,0.2966134,84445.0,84444.0,0.18687384]
["bitfinex-derivatives","BTCF0:USTF0",1742535878120,0.2956134,84445.0,84444.0,0.18487384]
["bitfinex-derivatives","BTCF0:USTF0",1742535883027,0.1816534,84445.0,84444.0,0.18487384]
["bitfinex-derivatives","BTCF0:USTF0",1742535883227,0.2955734,84445.0,84444.0,0.18487384]
["bitfinex-derivatives","BTCF0:USTF0",1742535892537,0.2955734,84445.0,84444.0,0.21727384]
["bitfinex-derivatives","BTCF0:USTF0",1742535896428,0.2955734,84445.0,84444.0,0.18487384]
["bitfinex-derivatives","BTCF0:USTF0",1742535898040,0.2955734,84445.0,84444.0,0.06641904]
["bitfinex-derivatives","BTCF0:USTF0",1742535899141,0.2955734,84445.0,84444.0,0.00211904]
["bitfinex-derivatives","BTCF0:USTF0",1742535899331,0.2955734,84445.0,84444.0,0.03451904]
["bitfinex-derivatives","BTCF0:USTF0",1742535900338,0.2955734,84445.0,84444.0,0.00211904]
["bitfinex-derivatives","BTCF0:USTF0",1742535901039,0.1184576,84442.0,84441.0,0.27239094]
["bitfinex-derivatives","BTCF0:USTF0",1742535901237,0.0592281,84444.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742535901238,0.118466,84436.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742535901437,0.232386,84436.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742535901836,0.326286,84436.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742535902634,0.326286,84436.0,84435.0,0.00247373]
["bitfinex-derivatives","BTCF0:USTF0",1742535903642,0.327286,84436.0,84435.0,0.00247373]
["bitfinex-derivatives","BTCF0:USTF0",1742535904744,0.327286,84436.0,84435.0,0.03567373]
["bitfinex-derivatives","BTCF0:USTF0",1742535905433,0.327286,84436.0,84435.0,0.00247373]
["bitfinex-derivatives","BTCF0:USTF0",1742535908139,0.327286,84436.0,84435.0,0.03467373]
["bitfinex-derivatives","BTCF0:USTF0",1742535910049,0.213366,84436.0,84435.0,0.03467373]
["bitfinex-derivatives","BTCF0:USTF0",1742535910248,0.327286,84436.0,84435.0,0.03467373]
["bitfinex-derivatives","BTCF0:USTF0",1742535912542,0.265686,84436.0,84435.0,0.03467373]
["bitfinex-derivatives","BTCF0:USTF0",1742535912748,0.265686,84436.0,84435.0,0.15314113]
["bitfinex-derivatives","BTCF0:USTF0",1742535913048,0.265686,84436.0,84435.0,0.03467373]
["bitfinex-derivatives","BTCF0:USTF0",1742535913439,0.297986,84436.0,84435.0,0.06737373]
["bitfinex-derivatives","BTCF0:USTF0",1742535920145,0.330886,84436.0,84435.0,0.06737373]
["bitfinex-derivatives","BTCF0:USTF0",1742535928144,0.298586,84436.0,84435.0,0.06737373]
["bitfinex-derivatives","BTCF0:USTF0",1742535928350,0.298586,84436.0,84435.0,0.09997373]
["bitfinex-derivatives","BTCF0:USTF0",1742535930846,0.184666,84436.0,84435.0,0.09997373]
["bitfinex-derivatives","BTCF0:USTF0",1742535931146,0.298546,84436.0,84435.0,0.09997373]
["bitfinex-derivatives","BTCF0:USTF0",1742535931656,0.184666,84436.0,84435.0,0.09997373]
["bitfinex-derivatives","BTCF0:USTF0",1742535931854,0.298546,84436.0,84435.0,0.09997373]
["bitfinex-derivatives","BTCF0:USTF0",1742535935653,0.329446,84436.0,84435.0,0.06737373]
["bitfinex-derivatives","BTCF0:USTF0",1742535939564,0.215566,84436.0,84435.0,0.06737373]
["bitfinex-derivatives","BTCF0:USTF0",1742535939768,0.329446,84436.0,84435.0,0.06737373]
["bitfinex-derivatives","BTCF0:USTF0",1742535952870,0.265646,84436.0,84435.0,0.06737373]
["bitfinex-derivatives","BTCF0:USTF0",1742535953165,0.297746,84436.0,84435.0,0.06737373]
["bitfinex-derivatives","BTCF0:USTF0",1742535953772,0.001,84436.0,84435.0,0.18584113]
["bitfinex-derivatives","BTCF0:USTF0",1742535954071,0.118454,84445.0,84444.0,0.0592267]
["bitfinex-derivatives","BTCF0:USTF0",1742535954364,0.232334,84445.0,84444.0,0.0592267]
["bitfinex-derivatives","BTCF0:USTF0",1742535954769,0.264134,84445.0,84444.0,0.1221267]
["bitfinex-derivatives","BTCF0:USTF0",1742535955958,0.264134,84445.0,84444.0,0.1231267]
["bitfinex-derivatives","BTCF0:USTF0",1742535966171,0.264134,84445.0,84444.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742535966376,0.295134,84445.0,84444.0,0.1823548]
["bitfinex-derivatives","BTCF0:USTF0",1742535966678,0.295134,84445.0,84444.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742535966976,0.181254,84445.0,84444.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742535967171,0.295094,84445.0,84444.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742535969168,0.326294,84445.0,84444.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742535970079,0.20784,84445.0,84444.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742535971578,0.17684,84445.0,84444.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742535979081,0.2952934,84445.0,84444.0,0.1823548]
["bitfinex-derivatives","BTCF0:USTF0",1742535981178,0.2952934,84445.0,84444.0,0.2129548]
["bitfinex-derivatives","BTCF0:USTF0",1742535981978,0.6560934,84445.0,84444.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742535982182,0.118466,84436.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742535982486,0.232306,84436.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742535982883,0.296006,84436.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742535983477,0.182166,84436.0,84435.0,0.00047373]
["bitfinex-derivatives","BTCF0:USTF0",1742535983678,0.307589,84436.0,84435.0,0.06347373]
["bitfinex-derivatives","BTCF0:USTF0",1742535988189,0.193749,84436.0,84435.0,0.06347373]
["bitfinex-derivatives","BTCF0:USTF0",1742535988491,0.307589,84436.0,84435.0,0.06347373]
["bitfinex-derivatives","BTCF0:USTF0",1742535989386,0.193749,84436.0,84435.0,0.06347373]
["bitfinex-derivatives","BTCF0:USTF0",1742535989688,0.307589,84436.0,84435.0,0.06347373]
["bitfinex-derivatives","BTCF0:USTF0",1742535998086,0.1184828,84424.0,84422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742535998286,0.3255243,84423.0,84422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536002299,0.3255243,84423.0,84422.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742536004102,0.3255243,84423.0,84422.0,0.1804257]
["bitfinex-derivatives","BTCF0:USTF0",1742536004399,0.3255243,84423.0,84422.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742536005700,0.33763885,84423.0,84422.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742536006495,0.33763885,84423.0,84422.0,0.1804257]
["bitfinex-derivatives","BTCF0:USTF0",1742536006694,0.33763885,84423.0,84422.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742536011295,0.33763885,84423.0,84422.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742536019700,0.33763885,84423.0,84422.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742536020101,0.1184857,84422.0,84421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536020501,0.1795857,84422.0,84421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536023504,0.1795857,84422.0,84421.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742536023709,0.1778909,84431.0,84430.0,0.1184744]
["bitfinex-derivatives","BTCF0:USTF0",1742536023904,0.1140176,84431.0,84430.0,0.1184744]
["bitfinex-derivatives","BTCF0:USTF0",1742536024099,0.1140176,84431.0,84429.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742536024100,0.1184744,84430.0,84429.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742536025101,0.1504744,84430.0,84429.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742536025900,0.1184857,84422.0,84421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536026103,0.1184885,84420.0,84411.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742536026813,0.1814885,84420.0,84418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536027411,0.1814885,84420.0,84413.0,0.2128309]
["bitfinex-derivatives","BTCF0:USTF0",1742536027412,0.1184927,84417.0,84413.0,0.2128309]
["bitfinex-derivatives","BTCF0:USTF0",1742536027601,0.1185039,84409.0,84408.0,0.28377454]
["bitfinex-derivatives","BTCF0:USTF0",1742536027806,0.2323439,84409.0,84408.0,0.28377454]
["bitfinex-derivatives","BTCF0:USTF0",1742536028408,0.2963439,84409.0,84408.0,0.28377454]
["bitfinex-derivatives","BTCF0:USTF0",1742536028807,0.2973439,84409.0,84408.0,0.28377454]
["bitfinex-derivatives","BTCF0:USTF0",1742536029412,0.30915394,84409.0,84408.0,0.28377454]
["bitfinex-derivatives","BTCF0:USTF0",1742536030315,0.30915394,84409.0,84407.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742536030316,0.1185053,84408.0,84407.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742536030712,0.1832053,84408.0,84407.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742536031215,0.2970453,84408.0,84407.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742536031402,0.2980453,84408.0,84407.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742536032016,0.2980453,84408.0,84407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536032608,0.2990453,84408.0,84407.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536032814,0.1185109,84404.0,84403.0,0.00047391]
["bitfinex-derivatives","BTCF0:USTF0",1742536033616,0.1502109,84404.0,84403.0,0.00047391]
["bitfinex-derivatives","BTCF0:USTF0",1742536034717,0.1512109,84404.0,84403.0,0.00047391]
["bitfinex-derivatives","BTCF0:USTF0",1742536035112,0.1837109,84404.0,84403.0,0.00047391]
["bitfinex-derivatives","BTCF0:USTF0",1742536035813,0.1827109,84404.0,84403.0,0.00047391]
["bitfinex-derivatives","BTCF0:USTF0",1742536036019,0.1837109,84404.0,84403.0,0.00047391]
["bitfinex-derivatives","BTCF0:USTF0",1742536037807,0.1185222,84396.0,84395.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742536038011,0.5931622,84396.0,84395.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742536038212,0.1185236,84395.0,84394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536038418,0.1829236,84395.0,84394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536038816,0.1185264,84393.0,84392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742536039018,0.1185264,84393.0,84392.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742536039228,0.1185306,84390.0,84389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536039714,0.118532,84389.0,84388.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742536040024,0.624572,84389.0,84388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742536041220,0.624572,84389.0,84388.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742536041520,0.1185334,84388.0,84387.0,0.031914]
["bitfinex-derivatives","BTCF0:USTF0",1742536041815,0.1185334,84388.0,84387.0,0.000474]
["bitfinex-derivatives","BTCF0:USTF0",1742536041816,0.1498334,84388.0,84387.0,0.000474]
["bitfinex-derivatives","BTCF0:USTF0",1742536042018,0.1812334,84388.0,84387.0,0.000474]
["bitfinex-derivatives","BTCF0:USTF0",1742536043913,0.2118334,84388.0,84387.0,0.000474]
["bitfinex-derivatives","BTCF0:USTF0",1742536050124,0.1812334,84388.0,84387.0,0.000474]
["bitfinex-derivatives","BTCF0:USTF0",1742536056016,0.1812334,84388.0,84387.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1742536056928,0.35687959,84388.0,84387.0,0.064274]
["bitfinex-derivatives","BTCF0:USTF0",1742536058427,0.35687959,84388.0,84387.0,0.000474]
["bitfinex-derivatives","BTCF0:USTF0",1742536059330,0.35687959,84388.0,84387.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1742536060229,0.1812334,84388.0,84387.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1742536061820,0.1185334,84388.0,84387.0,0.1835088]
["bitfinex-derivatives","BTCF0:USTF0",1742536062023,0.94024001,84394.0,84392.0,0.1185278]
["bitfinex-derivatives","BTCF0:USTF0",1742536062221,0.11960501,84394.0,84393.0,0.1185264]
["bitfinex-derivatives","BTCF0:USTF0",1742536062421,0.232405,84394.0,84393.0,0.1185264]
["bitfinex-derivatives","BTCF0:USTF0",1742536062624,0.11388,84394.0,84393.0,0.1838264]
["bitfinex-derivatives","BTCF0:USTF0",1742536062834,0.232405,84394.0,84393.0,0.1838264]
["bitfinex-derivatives","BTCF0:USTF0",1742536063028,0.11388,84394.0,84393.0,0.1838264]
["bitfinex-derivatives","BTCF0:USTF0",1742536063230,0.232405,84394.0,84393.0,0.1838264]
["bitfinex-derivatives","BTCF0:USTF0",1742536063725,0.11388,84394.0,84393.0,0.1838264]
["bitfinex-derivatives","BTCF0:USTF0",1742536063930,0.232405,84394.0,84393.0,0.1838264]
["bitfinex-derivatives","BTCF0:USTF0",1742536064128,0.11388,84394.0,84393.0,0.1838264]
["bitfinex-derivatives","BTCF0:USTF0",1742536064329,0.232405,84394.0,84393.0,0.1838264]
["bitfinex-derivatives","BTCF0:USTF0",1742536064530,0.1185229,84400.0,84399.0,0.1777713]
["bitfinex-derivatives","BTCF0:USTF0",1742536064727,0.2324029,84400.0,84399.0,0.1777713]
["bitfinex-derivatives","BTCF0:USTF0",1742536064928,0.1185229,84400.0,84399.0,0.1777713]
["bitfinex-derivatives","BTCF0:USTF0",1742536065128,0.1185229,84400.0,84399.0,0.2089713]
["bitfinex-derivatives","BTCF0:USTF0",1742536065528,0.1185229,84400.0,84399.0,0.0904576]
["bitfinex-derivatives","BTCF0:USTF0",1742536065934,0.1185229,84400.0,84399.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742536065935,0.1505229,84400.0,84399.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742536066326,0.1818229,84400.0,84399.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742536066529,0.1818229,84400.0,84389.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1742536066530,0.118532,84390.0,84389.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1742536066839,0.1777979,84390.0,84389.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1742536067143,0.0592659,84390.0,84389.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1742536067437,0.1206659,84390.0,84389.0,0.1185314]
["bitfinex-derivatives","BTCF0:USTF0",1742536067837,0.1206659,84390.0,84389.0,0.1514314]
["bitfinex-derivatives","BTCF0:USTF0",1742536071931,0.1206659,84390.0,84389.0,0.5122314]
["bitfinex-derivatives","BTCF0:USTF0",1742536075138,0.2968743,84390.0,84389.0,0.5122314]
["bitfinex-derivatives","BTCF0:USTF0",1742536077333,0.2667743,84390.0,84389.0,0.5122314]
["bitfinex-derivatives","BTCF0:USTF0",1742536077537,0.294739,84390.0,84389.0,0.5122314]
["bitfinex-derivatives","BTCF0:USTF0",1742536077740,0.1762084,84390.0,84389.0,0.5122314]
["bitfinex-derivatives","BTCF0:USTF0",1742536077936,0.294739,84390.0,84389.0,0.5122314]
["bitfinex-derivatives","BTCF0:USTF0",1742536079246,0.359639,84390.0,84389.0,0.5122314]
["bitfinex-derivatives","BTCF0:USTF0",1742536079843,0.359639,84390.0,84389.0,0.4793314]
["bitfinex-derivatives","BTCF0:USTF0",1742536080050,0.359639,84390.0,84389.0,0.5112314]
["bitfinex-derivatives","BTCF0:USTF0",1742536080345,0.359639,84390.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536080531,0.359639,84390.0,84389.0,0.479332]
["bitfinex-derivatives","BTCF0:USTF0",1742536080737,0.359639,84390.0,84389.0,0.544532]
["bitfinex-derivatives","BTCF0:USTF0",1742536080943,0.1834306,84390.0,84389.0,0.544532]
["bitfinex-derivatives","BTCF0:USTF0",1742536081445,0.1834306,84390.0,84389.0,0.479332]
["bitfinex-derivatives","BTCF0:USTF0",1742536081649,0.1834306,84390.0,84389.0,0.512032]
["bitfinex-derivatives","BTCF0:USTF0",1742536081844,0.1834306,84390.0,84389.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742536082040,0.1834306,84390.0,84389.0,0.512032]
["bitfinex-derivatives","BTCF0:USTF0",1742536085649,0.0649,84390.0,84389.0,0.512032]
["bitfinex-derivatives","BTCF0:USTF0",1742536085953,0.0318,84390.0,84389.0,0.512032]
["bitfinex-derivatives","BTCF0:USTF0",1742536086250,0.0592594,84399.0,84389.0,0.512032]
["bitfinex-derivatives","BTCF0:USTF0",1742536086251,0.1185152,84401.0,84400.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1742536086446,0.2323552,84401.0,84400.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1742536087047,0.47825987,84401.0,84400.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1742536087254,0.54015987,84401.0,84400.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1742536088671,0.42631987,84401.0,84400.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1742536090757,0.1804152,84401.0,84400.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1742536092759,0.0619,84401.0,84400.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1742536093061,0.2643439,84409.0,84408.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1742536093469,0.1505039,84409.0,84408.0,1.6185053]
["bitfinex-derivatives","BTCF0:USTF0",1742536094172,0.1822039,84409.0,84408.0,1.6185053]
["bitfinex-derivatives","BTCF0:USTF0",1742536094376,0.2160039,84409.0,84408.0,1.6185053]
["bitfinex-derivatives","BTCF0:USTF0",1742536095076,0.2180039,84409.0,84408.0,1.6185053]
["bitfinex-derivatives","BTCF0:USTF0",1742536100173,0.0995,84409.0,84408.0,1.6185053]
["bitfinex-derivatives","BTCF0:USTF0",1742536100380,0.2180039,84409.0,84408.0,1.6185053]
["bitfinex-derivatives","BTCF0:USTF0",1742536100784,0.0995,84409.0,84408.0,1.6185053]
["bitfinex-derivatives","BTCF0:USTF0",1742536101578,0.2180039,84409.0,84408.0,1.6185053]
["bitfinex-derivatives","BTCF0:USTF0",1742536102879,0.2180039,84409.0,84408.0,1.6504053]
["bitfinex-derivatives","BTCF0:USTF0",1742536105982,0.0995,84409.0,84408.0,1.6504053]
["bitfinex-derivatives","BTCF0:USTF0",1742536106183,0.2180039,84409.0,84408.0,1.6504053]
["bitfinex-derivatives","BTCF0:USTF0",1742536109496,0.2180039,84409.0,84408.0,1.6828053]
["bitfinex-derivatives","BTCF0:USTF0",1742536111699,0.2180039,84409.0,84408.0,1.6504053]
["bitfinex-derivatives","BTCF0:USTF0",1742536112382,0.2180039,84409.0,84408.0,1.6811053]
["bitfinex-derivatives","BTCF0:USTF0",1742536113689,0.2180039,84409.0,84408.0,1.6504053]
["bitfinex-derivatives","BTCF0:USTF0",1742536115090,0.0995,84409.0,84408.0,1.6504053]
["bitfinex-derivatives","BTCF0:USTF0",1742536115293,0.0995,84409.0,84408.0,1.6816053]
["bitfinex-derivatives","BTCF0:USTF0",1742536116300,0.00017771,84412.0,84408.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742536116500,0.1138,84425.0,84417.0,0.1184927]
["bitfinex-derivatives","BTCF0:USTF0",1742536116696,0.0592422,84423.0,84417.0,0.4792927]
["bitfinex-derivatives","BTCF0:USTF0",1742536116901,0.1184871,84422.0,84417.0,0.4792927]
["bitfinex-derivatives","BTCF0:USTF0",1742536117089,0.1184886,84420.0,84417.0,0.4792927]
["bitfinex-derivatives","BTCF0:USTF0",1742536117290,0.1184899,84419.0,84417.0,2.0738927]
["bitfinex-derivatives","BTCF0:USTF0",1742536117788,0.21655693,84418.0,84417.0,2.0738927]
["bitfinex-derivatives","BTCF0:USTF0",1742536117988,0.33504823,84418.0,84417.0,2.0433927]
["bitfinex-derivatives","BTCF0:USTF0",1742536118193,0.1234913,84418.0,84417.0,2.0433927]
["bitfinex-derivatives","BTCF0:USTF0",1742536119093,0.1274913,84418.0,84417.0,2.0433927]
["bitfinex-derivatives","BTCF0:USTF0",1742536119891,0.1274913,84418.0,84417.0,2.0104927]
["bitfinex-derivatives","BTCF0:USTF0",1742536119892,0.1899913,84418.0,84417.0,2.0104927]
["bitfinex-derivatives","BTCF0:USTF0",1742536135514,0.1899913,84418.0,84417.0,2.0407927]
["bitfinex-derivatives","BTCF0:USTF0",1742536139507,0.1899913,84418.0,84417.0,2.0708927]
["bitfinex-derivatives","BTCF0:USTF0",1742536139713,0.0715,84418.0,84417.0,2.0708927]
["bitfinex-derivatives","BTCF0:USTF0",1742536139912,0.0408,84418.0,84417.0,2.0708927]
["bitfinex-derivatives","BTCF0:USTF0",1742536140619,0.1592913,84418.0,84417.0,2.0708927]
["bitfinex-derivatives","BTCF0:USTF0",1742536141009,0.1913913,84418.0,84417.0,2.0708927]
["bitfinex-derivatives","BTCF0:USTF0",1742536143919,0.0729,84418.0,84417.0,2.0708927]
["bitfinex-derivatives","BTCF0:USTF0",1742536144318,0.1913913,84418.0,84417.0,2.0708927]
["bitfinex-derivatives","BTCF0:USTF0",1742536144917,0.0729,84418.0,84417.0,2.0708927]
["bitfinex-derivatives","BTCF0:USTF0",1742536145214,0.1913913,84418.0,84417.0,2.0708927]
["bitfinex-derivatives","BTCF0:USTF0",1742536146913,0.0729,84418.0,84417.0,2.0708927]
["bitfinex-derivatives","BTCF0:USTF0",1742536147317,0.1913913,84418.0,84417.0,2.0708927]
["bitfinex-derivatives","BTCF0:USTF0",1742536148419,0.1913913,84418.0,84417.0,2.0407927]
["bitfinex-derivatives","BTCF0:USTF0",1742536149527,0.1913913,84418.0,84417.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1742536149819,0.1913913,84418.0,84409.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742536149820,0.1185025,84410.0,84409.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742536150024,0.1185123,84403.0,84402.0,0.21329878]
["bitfinex-derivatives","BTCF0:USTF0",1742536150318,0.1185123,84403.0,84397.0,0.28381454]
["bitfinex-derivatives","BTCF0:USTF0",1742536150319,0.1185193,84398.0,84397.0,0.28381454]
["bitfinex-derivatives","BTCF0:USTF0",1742536151226,0.1185193,84398.0,84383.0,0.1185403]
["bitfinex-derivatives","BTCF0:USTF0",1742536151227,0.1185334,84388.0,84383.0,0.1185403]
["bitfinex-derivatives","BTCF0:USTF0",1742536151414,0.2322934,84388.0,84384.0,1.6185387]
["bitfinex-derivatives","BTCF0:USTF0",1742536151610,0.2322934,84388.0,84384.0,1.6185383]
["bitfinex-derivatives","BTCF0:USTF0",1742536151814,0.2322934,84388.0,84387.0,0.1190088]
["bitfinex-derivatives","BTCF0:USTF0",1742536152723,0.2322934,84388.0,84387.0,0.002474]
["bitfinex-derivatives","BTCF0:USTF0",1742536152915,0.244374,84388.0,84387.0,0.002474]
["bitfinex-derivatives","BTCF0:USTF0",1742536153424,0.2322934,84388.0,84387.0,0.1210088]
["bitfinex-derivatives","BTCF0:USTF0",1742536153618,0.2322934,84388.0,84387.0,0.004474]
["bitfinex-derivatives","BTCF0:USTF0",1742536154214,0.2322934,84388.0,84387.0,1.504474]
["bitfinex-derivatives","BTCF0:USTF0",1742536155123,0.2322934,84388.0,84387.0,1.6531088]
["bitfinex-derivatives","BTCF0:USTF0",1742536155322,0.2322934,84388.0,84387.0,1.6851088]
["bitfinex-derivatives","BTCF0:USTF0",1742536155624,0.1185334,84388.0,84387.0,1.6851088]
["bitfinex-derivatives","BTCF0:USTF0",1742536155821,0.1826334,84388.0,84387.0,1.6851088]
["bitfinex-derivatives","BTCF0:USTF0",1742536156526,0.1826334,84388.0,84387.0,1.534574]
["bitfinex-derivatives","BTCF0:USTF0",1742536156721,0.1826334,84388.0,84387.0,1.6531088]
["bitfinex-derivatives","BTCF0:USTF0",1742536158427,0.32331634,84388.0,84387.0,1.6531088]
["bitfinex-derivatives","BTCF0:USTF0",1742536160728,0.32331634,84388.0,84387.0,1.6845088]
["bitfinex-derivatives","BTCF0:USTF0",1742536161026,0.32331634,84388.0,84387.0,1.6531088]
["bitfinex-derivatives","BTCF0:USTF0",1742536161525,0.32331634,84388.0,84387.0,1.6230088]
["bitfinex-derivatives","BTCF0:USTF0",1742536161723,0.32331634,84388.0,84387.0,1.504474]
["bitfinex-derivatives","BTCF0:USTF0",1742536162722,0.1826334,84388.0,84387.0,1.504474]
["bitfinex-derivatives","BTCF0:USTF0",1742536165523,0.1826334,84388.0,84387.0,1.6230088]
["bitfinex-derivatives","BTCF0:USTF0",1742536166027,0.1826334,84388.0,84387.0,1.535774]
["bitfinex-derivatives","BTCF0:USTF0",1742536168016,0.1826334,84388.0,84387.0,1.6543088]
["bitfinex-derivatives","BTCF0:USTF0",1742536168017,0.0641,84388.0,84387.0,1.6543088]
["bitfinex-derivatives","BTCF0:USTF0",1742536168531,0.0326,84388.0,84387.0,1.6543088]
["bitfinex-derivatives","BTCF0:USTF0",1742536168729,0.17611277,84393.0,84392.0,0.1185278]
["bitfinex-derivatives","BTCF0:USTF0",1742536169130,0.29463917,84393.0,84392.0,0.1185278]
["bitfinex-derivatives","BTCF0:USTF0",1742536169328,0.17611277,84393.0,84392.0,0.1185278]
["bitfinex-derivatives","BTCF0:USTF0",1742536169632,0.29463917,84393.0,84392.0,0.1841278]
["bitfinex-derivatives","BTCF0:USTF0",1742536170024,0.29463917,84393.0,84392.0,0.1881278]
["bitfinex-derivatives","BTCF0:USTF0",1742536171028,0.03100721,103020.0,84399.0,0.0592586]
["bitfinex-derivatives","BTCF0:USTF0",1742536171029,0.1138,84410.0,84399.0,0.0592586]
["bitfinex-derivatives","BTCF0:USTF0",1742536171233,0.11868581,84406.0,84405.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1742536171625,0.11868581,84406.0,84405.0,1.6185095]
["bitfinex-derivatives","BTCF0:USTF0",1742536172434,0.11968581,84406.0,84405.0,1.6185095]
["bitfinex-derivatives","BTCF0:USTF0",1742536172819,0.00117771,84406.0,84405.0,1.6846095]
["bitfinex-derivatives","BTCF0:USTF0",1742536173731,0.00217771,84406.0,84405.0,1.6846095]
["bitfinex-derivatives","BTCF0:USTF0",1742536176127,0.06457771,84406.0,84405.0,1.6846095]
["bitfinex-derivatives","BTCF0:USTF0",1742536176934,0.18308581,84406.0,84405.0,1.6846095]
["bitfinex-derivatives","BTCF0:USTF0",1742536177122,0.18308581,84406.0,84405.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1742536177333,0.18308581,84406.0,84405.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742536178227,0.18308581,84406.0,84405.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742536178927,0.18308581,84406.0,84405.0,0.1840095]
["bitfinex-derivatives","BTCF0:USTF0",1742536189238,0.18308581,84406.0,84405.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742536189439,0.18308581,84406.0,84405.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742536189846,0.18308581,84406.0,84405.0,0.1518095]
["bitfinex-derivatives","BTCF0:USTF0",1742536190737,0.18308581,84406.0,84405.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742536191844,0.1185095,84405.0,84404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536192035,0.1185095,84405.0,84404.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742536192236,0.1829095,84405.0,84404.0,0.1507509]
["bitfinex-derivatives","BTCF0:USTF0",1742536192545,0.1829095,84405.0,84404.0,0.1832509]
["bitfinex-derivatives","BTCF0:USTF0",1742536192946,0.2967095,84405.0,84404.0,0.1832509]
["bitfinex-derivatives","BTCF0:USTF0",1742536193244,0.2977095,84405.0,84404.0,0.1832509]
["bitfinex-derivatives","BTCF0:USTF0",1742536193545,0.2977095,84405.0,84404.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742536193736,0.2987095,84405.0,84404.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536194740,0.1185123,84403.0,84402.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742536195143,0.1185123,84403.0,84402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742536195342,0.1824123,84403.0,84402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742536195838,0.1834123,84403.0,84402.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742536197948,0.118525,84394.0,84393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536198135,0.118525,84394.0,84393.0,1.6185264]
["bitfinex-derivatives","BTCF0:USTF0",1742536198340,0.118525,84394.0,84393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536198535,0.213025,84394.0,84393.0,1.6185264]
["bitfinex-derivatives","BTCF0:USTF0",1742536199242,0.213025,84394.0,84393.0,1.6507264]
["bitfinex-derivatives","BTCF0:USTF0",1742536199638,0.213025,84394.0,84393.0,1.6527264]
["bitfinex-derivatives","BTCF0:USTF0",1742536200848,0.213025,84394.0,84393.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1742536201448,0.213025,84394.0,84393.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742536201648,0.1185264,84393.0,84389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536201842,0.1185334,84388.0,84387.0,0.1190088]
["bitfinex-derivatives","BTCF0:USTF0",1742536202161,0.2323334,84388.0,84387.0,1.6190088]
["bitfinex-derivatives","BTCF0:USTF0",1742536202351,0.2323334,84388.0,84387.0,1.6501088]
["bitfinex-derivatives","BTCF0:USTF0",1742536202850,0.2973334,84388.0,84387.0,1.6821088]
["bitfinex-derivatives","BTCF0:USTF0",1742536203246,0.2973334,84388.0,84387.0,1.565574]
["bitfinex-derivatives","BTCF0:USTF0",1742536203548,0.2973334,84388.0,84387.0,1.502474]
["bitfinex-derivatives","BTCF0:USTF0",1742536204844,0.2973334,84388.0,84387.0,0.002474]
["bitfinex-derivatives","BTCF0:USTF0",1742536205739,0.2973334,84388.0,84387.0,0.032774]
["bitfinex-derivatives","BTCF0:USTF0",1742536206850,0.1835334,84388.0,84387.0,0.032774]
["bitfinex-derivatives","BTCF0:USTF0",1742536207056,0.2973334,84388.0,84387.0,0.1840088]
["bitfinex-derivatives","BTCF0:USTF0",1742536207457,0.2973334,84388.0,84387.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1742536207754,0.2973334,84388.0,84387.0,0.1840088]
["bitfinex-derivatives","BTCF0:USTF0",1742536209256,0.2973334,84388.0,84387.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1742536209554,0.2973334,84388.0,84387.0,0.1840088]
["bitfinex-derivatives","BTCF0:USTF0",1742536209750,0.1788,84388.0,84387.0,0.1840088]
["bitfinex-derivatives","BTCF0:USTF0",1742536209956,0.0326,84388.0,84387.0,0.5448088]
["bitfinex-derivatives","BTCF0:USTF0",1742536210159,0.21189843,84390.0,84389.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1742536210658,0.17618663,84393.0,84392.0,0.1185278]
["bitfinex-derivatives","BTCF0:USTF0",1742536211256,0.17618663,84393.0,84392.0,1.6185278]
["bitfinex-derivatives","BTCF0:USTF0",1742536212356,0.17618663,84393.0,84392.0,1.63059842]
["bitfinex-derivatives","BTCF0:USTF0",1742536212750,0.32569843,84404.0,84403.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1742536212961,0.44420933,84404.0,84403.0,0.1185123]
["bitfinex-derivatives","BTCF0:USTF0",1742536213658,0.47480933,84404.0,84403.0,0.1490123]
["bitfinex-derivatives","BTCF0:USTF0",1742536214044,0.44420933,84404.0,84403.0,0.1490123]
["bitfinex-derivatives","BTCF0:USTF0",1742536214243,0.21189843,84404.0,84403.0,0.1490123]
["bitfinex-derivatives","BTCF0:USTF0",1742536214853,0.21289843,84404.0,84403.0,0.1490123]
["bitfinex-derivatives","BTCF0:USTF0",1742536215357,0.21389843,84404.0,84403.0,0.1490123]
["bitfinex-derivatives","BTCF0:USTF0",1742536215559,0.002,84404.0,84403.0,0.1490123]
["bitfinex-derivatives","BTCF0:USTF0",1742536216357,0.002,84404.0,84403.0,1.6490123]
["bitfinex-derivatives","BTCF0:USTF0",1742536217150,0.21189843,84413.0,84409.0,0.0592517]
["bitfinex-derivatives","BTCF0:USTF0",1742536217350,0.21189843,84413.0,84412.0,0.4792997]
["bitfinex-derivatives","BTCF0:USTF0",1742536217764,0.33039673,84413.0,84412.0,0.4792997]
["bitfinex-derivatives","BTCF0:USTF0",1742536218061,0.33039673,84413.0,84412.0,1.9792997]
["bitfinex-derivatives","BTCF0:USTF0",1742536218262,0.33239673,84413.0,84412.0,2.0121997]
["bitfinex-derivatives","BTCF0:USTF0",1742536218465,0.33439673,84413.0,84412.0,2.0121997]
["bitfinex-derivatives","BTCF0:USTF0",1742536218958,0.1204983,84413.0,84412.0,2.0121997]
["bitfinex-derivatives","BTCF0:USTF0",1742536219162,0.1244983,84413.0,84412.0,2.0121997]
["bitfinex-derivatives","BTCF0:USTF0",1742536221259,0.1244983,84413.0,84412.0,2.0443997]
["bitfinex-derivatives","BTCF0:USTF0",1742536222660,0.00017771,84421.0,84420.0,0.1184885]
["bitfinex-derivatives","BTCF0:USTF0",1742536222867,0.00017771,84421.0,84420.0,0.4792885]
["bitfinex-derivatives","BTCF0:USTF0",1742536223258,0.00017771,84421.0,84420.0,1.9792885]
["bitfinex-derivatives","BTCF0:USTF0",1742536223458,0.00017771,84421.0,84420.0,2.0437885]
["bitfinex-derivatives","BTCF0:USTF0",1742536223861,0.2637277,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1742536224063,0.2962277,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1742536224762,0.296226,84436.0,84435.0,0.1184674]
["bitfinex-derivatives","BTCF0:USTF0",1742536225061,0.296226,84436.0,84435.0,0.1829674]
["bitfinex-derivatives","BTCF0:USTF0",1742536225567,0.150966,84436.0,84435.0,0.1829674]
["bitfinex-derivatives","BTCF0:USTF0",1742536225968,0.150966,84436.0,84435.0,1.6829674]
["bitfinex-derivatives","BTCF0:USTF0",1742536226163,0.160966,84436.0,84435.0,1.6839674]
["bitfinex-derivatives","BTCF0:USTF0",1742536226966,0.155966,84436.0,84435.0,1.6849674]
["bitfinex-derivatives","BTCF0:USTF0",1742536227957,0.150966,84436.0,84435.0,1.6879674]
["bitfinex-derivatives","BTCF0:USTF0",1742536228867,0.150966,84436.0,84435.0,1.6849674]
["bitfinex-derivatives","BTCF0:USTF0",1742536229068,0.150966,84436.0,84435.0,1.6879674]
["bitfinex-derivatives","BTCF0:USTF0",1742536231467,0.150966,84436.0,84435.0,1.6869674]
["bitfinex-derivatives","BTCF0:USTF0",1742536232468,0.150966,84436.0,84435.0,2.0457674]
["bitfinex-derivatives","BTCF0:USTF0",1742536232668,0.150966,84436.0,84435.0,2.0477674]
["bitfinex-derivatives","BTCF0:USTF0",1742536233267,0.00017771,84444.0,84443.0,0.1184562]
["bitfinex-derivatives","BTCF0:USTF0",1742536233465,0.00017771,84444.0,84443.0,0.4792562]
["bitfinex-derivatives","BTCF0:USTF0",1742536233662,0.11863251,84444.0,84443.0,0.5099562]
["bitfinex-derivatives","BTCF0:USTF0",1742536235070,0.18063251,84444.0,84443.0,0.5099562]
["bitfinex-derivatives","BTCF0:USTF0",1742536235671,0.18163251,84444.0,84443.0,0.5099562]
["bitfinex-derivatives","BTCF0:USTF0",1742536236470,0.06317771,84444.0,84443.0,0.5099562]
["bitfinex-derivatives","BTCF0:USTF0",1742536237576,0.18163251,84444.0,84443.0,2.0099562]
["bitfinex-derivatives","BTCF0:USTF0",1742536238472,0.06317771,84444.0,84443.0,2.0099562]
["bitfinex-derivatives","BTCF0:USTF0",1742536238871,0.18163251,84444.0,84443.0,2.0099562]
["bitfinex-derivatives","BTCF0:USTF0",1742536239179,0.18163251,84444.0,84443.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742536239370,0.18163251,84444.0,84443.0,1.9792562]
["bitfinex-derivatives","BTCF0:USTF0",1742536239772,0.18163251,84444.0,84443.0,2.0446562]
["bitfinex-derivatives","BTCF0:USTF0",1742536263198,0.18163251,84444.0,84443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536263591,0.1184602,84443.0,84442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536263796,0.1184728,84434.0,84433.0,0.0592364]
["bitfinex-derivatives","BTCF0:USTF0",1742536264599,0.1184728,84434.0,84433.0,1.60356521]
["bitfinex-derivatives","BTCF0:USTF0",1742536264799,0.1816728,84434.0,84433.0,1.60356521]
["bitfinex-derivatives","BTCF0:USTF0",1742536265100,0.1816728,84434.0,84433.0,1.5917364]
["bitfinex-derivatives","BTCF0:USTF0",1742536265891,0.1816728,84434.0,84433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536266096,0.1816728,84434.0,84433.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742536266694,0.1816728,84434.0,84433.0,1.6214821]
["bitfinex-derivatives","BTCF0:USTF0",1742536266999,0.1816728,84434.0,84433.0,1.6194821]
["bitfinex-derivatives","BTCF0:USTF0",1742536267196,0.1816728,84434.0,84433.0,1.6214821]
["bitfinex-derivatives","BTCF0:USTF0",1742536267902,0.1816728,84434.0,84433.0,1.6536821]
["bitfinex-derivatives","BTCF0:USTF0",1742536268406,0.29418334,84434.0,84433.0,1.6842821]
["bitfinex-derivatives","BTCF0:USTF0",1742536268995,0.29418334,84434.0,84433.0,1.6832821]
["bitfinex-derivatives","BTCF0:USTF0",1742536269195,0.29419124,84434.0,84433.0,1.6832821]
["bitfinex-derivatives","BTCF0:USTF0",1742536269801,0.26229124,84434.0,84433.0,1.6832821]
["bitfinex-derivatives","BTCF0:USTF0",1742536271400,0.1497807,84434.0,84433.0,1.6832821]
["bitfinex-derivatives","BTCF0:USTF0",1742536271606,0.1811807,84434.0,84433.0,1.6832821]
["bitfinex-derivatives","BTCF0:USTF0",1742536283012,0.39320213,84434.0,84433.0,1.6832821]
["bitfinex-derivatives","BTCF0:USTF0",1742536285515,0.1811807,84434.0,84433.0,1.6832821]
["bitfinex-derivatives","BTCF0:USTF0",1742536285712,0.1821807,84434.0,84433.0,1.6812821]
["bitfinex-derivatives","BTCF0:USTF0",1742536286015,0.19433043,84434.0,84433.0,1.6812821]
["bitfinex-derivatives","BTCF0:USTF0",1742536286610,0.19533043,84434.0,84433.0,1.6812821]
["bitfinex-derivatives","BTCF0:USTF0",1742536286901,0.19533043,84434.0,84433.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742536287114,0.55613043,84434.0,84433.0,1.6506821]
["bitfinex-derivatives","BTCF0:USTF0",1742536288015,0.56817372,84434.0,84433.0,1.6506821]
["bitfinex-derivatives","BTCF0:USTF0",1742536288217,0.56617372,84434.0,84433.0,1.6506821]
["bitfinex-derivatives","BTCF0:USTF0",1742536288417,0.56717372,84434.0,84433.0,1.6506821]
["bitfinex-derivatives","BTCF0:USTF0",1742536289011,0.56617372,84434.0,84433.0,1.6506821]
["bitfinex-derivatives","BTCF0:USTF0",1742536289319,0.68576229,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536289519,0.68476229,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536289820,0.68576229,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536290011,0.312919,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536290411,0.31299244,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536291816,0.31199244,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536292017,0.31299244,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536292222,0.31196305,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536292608,0.31096305,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536292820,0.42584305,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536293019,0.41564927,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536294909,0.41464927,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536296514,0.41364927,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536296710,0.41464927,84434.0,84433.0,1.6810821]
["bitfinex-derivatives","BTCF0:USTF0",1742536301330,0.41464927,84434.0,84433.0,1.6506821]
["bitfinex-derivatives","BTCF0:USTF0",1742536301824,0.41464927,84434.0,84433.0,1.6822821]
["bitfinex-derivatives","BTCF0:USTF0",1742536305128,0.41456927,84434.0,84433.0,1.6822821]
["bitfinex-derivatives","BTCF0:USTF0",1742536305936,0.1184821,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536306122,0.12964808,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536306435,0.19414808,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536306837,0.1184863,84430.0,84429.0,1.6514877]
["bitfinex-derivatives","BTCF0:USTF0",1742536307028,0.12965139,84430.0,84429.0,1.6508877]
["bitfinex-derivatives","BTCF0:USTF0",1742536307239,0.12965139,84430.0,84429.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1742536307529,0.12965139,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536307739,0.16145139,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536308623,0.1618715,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536308826,0.17303673,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536310127,0.1618715,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536311127,0.1628715,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536311328,0.1638715,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536311534,0.28146007,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536313331,0.29263655,84430.0,84429.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742536314545,0.29263819,84430.0,84429.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742536315243,0.29263819,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536316241,0.28146007,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536319233,0.2926496,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536320135,0.28146007,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536320338,0.29264942,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536320840,0.28106422,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536321229,0.28106422,84430.0,84429.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742536321433,0.31126422,84430.0,84429.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742536322038,0.31126422,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536322751,0.36318422,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536323335,0.35199487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536324246,0.35099487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536324647,0.38379487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536325546,0.38279487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536325738,0.38479487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536327044,0.41505487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536328144,0.41405487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536328344,0.41505487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536328553,0.38475487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536328747,0.35195487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536328948,0.35095487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536329144,0.35195487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536329943,0.38515487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536330248,0.38415487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536330444,0.41605487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536331437,0.41505487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536332246,0.41605487,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536334841,0.41605487,84430.0,84429.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742536335252,0.42724336,84430.0,84429.0,1.6830877]
["bitfinex-derivatives","BTCF0:USTF0",1742536335449,0.42724336,84430.0,84429.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742536336843,0.30876019,84430.0,84428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536337054,0.0592471,84425.0,84418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536337269,0.4793017,84419.0,84418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536337450,0.60469332,84419.0,84418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536337757,0.60469332,84419.0,84412.0,0.1185111]
["bitfinex-derivatives","BTCF0:USTF0",1742536337758,0.1185087,84414.0,84413.0,0.1827101]
["bitfinex-derivatives","BTCF0:USTF0",1742536337956,0.12970032,84414.0,84413.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742536338660,0.19310032,84414.0,84413.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742536339656,0.19310032,84414.0,84413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742536340452,0.20305419,84414.0,84413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742536340647,0.21486395,84414.0,84413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742536341160,0.1185101,84413.0,84412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536341458,0.13976293,84413.0,84412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536341660,0.20566293,84413.0,84412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536342266,0.20566293,84413.0,84412.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742536342654,0.20566293,84413.0,84412.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742536343758,0.20566293,84413.0,84412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742536344558,0.20561583,84413.0,84412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742536345267,0.20561583,84413.0,84412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742536346762,0.20561583,84413.0,84412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742536347356,0.20549952,84413.0,84412.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742536347660,0.20549952,84413.0,84412.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742536347852,0.32308809,84413.0,84412.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742536348256,0.32306367,84413.0,84412.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742536348556,0.32306367,84413.0,84412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742536350162,0.32315746,84413.0,84412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742536351456,0.32315746,84413.0,84412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742536352059,0.32319322,84413.0,84412.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742536352254,0.32319322,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536353769,0.31327321,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536353962,0.32333807,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536354159,0.31331335,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536354360,0.42807335,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536354566,0.41675867,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536354759,0.42807348,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536355072,0.41675867,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536355568,0.43809985,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536355768,0.32051128,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536356277,0.32050668,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536356570,0.20574668,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536356762,0.32042668,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536357368,0.20574668,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536357561,0.32046668,84413.0,84412.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742536358166,0.32680171,84413.0,84412.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1742536358366,0.3370238,84413.0,84412.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1742536358756,0.3370769,84413.0,84412.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1742536359159,0.32072156,84413.0,84412.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1742536360065,0.32052133,84413.0,84412.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1742536361073,0.32076133,84413.0,84412.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1742536361973,0.32072133,84413.0,84412.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1742536363076,0.44392843,84413.0,84412.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1742536363870,0.4225372,84413.0,84412.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1742536364077,0.44396931,84413.0,84412.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1742536365871,0.4440044,84413.0,84412.0,0.03651952]
["bitfinex-derivatives","BTCF0:USTF0",1742536366673,0.4440044,84413.0,84412.0,0.00297486]
["bitfinex-derivatives","BTCF0:USTF0",1742536367876,0.4440044,84413.0,84412.0,0.03347486]
["bitfinex-derivatives","BTCF0:USTF0",1742536369679,0.44388538,84413.0,84412.0,0.03347486]
["bitfinex-derivatives","BTCF0:USTF0",1742536369981,0.44388538,84413.0,84412.0,0.06607486]
["bitfinex-derivatives","BTCF0:USTF0",1742536370477,0.44368538,84413.0,84412.0,0.06607486]
["bitfinex-derivatives","BTCF0:USTF0",1742536371584,0.44367827,84413.0,84412.0,0.06607486]
["bitfinex-derivatives","BTCF0:USTF0",1742536373583,0.44372207,84413.0,84412.0,0.06607486]
["bitfinex-derivatives","BTCF0:USTF0",1742536374274,0.4323053,84413.0,84412.0,0.06607486]
["bitfinex-derivatives","BTCF0:USTF0",1742536374476,0.44373492,84413.0,84412.0,0.06607486]
["bitfinex-derivatives","BTCF0:USTF0",1742536375875,0.44373492,84413.0,84412.0,0.03557486]
["bitfinex-derivatives","BTCF0:USTF0",1742536377284,0.4323053,84413.0,84412.0,0.03557486]
["bitfinex-derivatives","BTCF0:USTF0",1742536377581,0.1185115,84412.0,84411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536377878,0.13992445,84412.0,84411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536378085,0.20572445,84412.0,84411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536378280,0.11852,84406.0,84405.0,0.00443517]
["bitfinex-derivatives","BTCF0:USTF0",1742536378485,0.1185284,84400.0,84399.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1742536378685,0.15736901,84400.0,84399.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1742536378881,0.16742307,84400.0,84399.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1742536379281,0.1185368,84394.0,84393.0,0.149034]
["bitfinex-derivatives","BTCF0:USTF0",1742536379483,0.1185368,84394.0,84393.0,1.7083017]
["bitfinex-derivatives","BTCF0:USTF0",1742536379484,0.27409521,84394.0,84393.0,1.7083017]
["bitfinex-derivatives","BTCF0:USTF0",1742536380085,0.34994927,84394.0,84393.0,1.71989113]
["bitfinex-derivatives","BTCF0:USTF0",1742536380585,0.31744927,84394.0,84393.0,1.71989113]
["bitfinex-derivatives","BTCF0:USTF0",1742536381383,0.30002161,84394.0,84393.0,1.60135713]
["bitfinex-derivatives","BTCF0:USTF0",1742536381582,0.30002161,84394.0,84393.0,1.54208943]
["bitfinex-derivatives","BTCF0:USTF0",1742536381786,0.30002161,84394.0,84393.0,1.54408943]
["bitfinex-derivatives","BTCF0:USTF0",1742536382178,0.30002161,84394.0,84393.0,1.54708943]
["bitfinex-derivatives","BTCF0:USTF0",1742536382378,0.29987389,84394.0,84393.0,1.58028943]
["bitfinex-derivatives","BTCF0:USTF0",1742536382580,0.29987389,84394.0,84393.0,1.69882763]
["bitfinex-derivatives","BTCF0:USTF0",1742536382780,0.29987389,84394.0,84393.0,1.58028943]
["bitfinex-derivatives","BTCF0:USTF0",1742536382983,0.29987389,84394.0,84393.0,1.69882763]
["bitfinex-derivatives","BTCF0:USTF0",1742536383489,0.33087389,84394.0,84393.0,1.58028943]
["bitfinex-derivatives","BTCF0:USTF0",1742536383889,0.21423389,84394.0,84393.0,1.69882763]
["bitfinex-derivatives","BTCF0:USTF0",1742536384090,0.32081983,84394.0,84393.0,1.69882763]
["bitfinex-derivatives","BTCF0:USTF0",1742536384386,0.31085173,84394.0,84393.0,1.58028943]
["bitfinex-derivatives","BTCF0:USTF0",1742536384582,0.31085173,84394.0,84393.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1742536385094,0.3684918,84394.0,84393.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1742536385289,0.37822412,84394.0,84393.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1742536386994,0.38792801,84394.0,84393.0,1.5687]
["bitfinex-derivatives","BTCF0:USTF0",1742536387689,0.38792801,84394.0,84393.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1742536388089,0.37635308,84394.0,84393.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1742536388285,0.37808804,84394.0,84393.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1742536388486,0.36838415,84394.0,84393.0,1.6567382]
["bitfinex-derivatives","BTCF0:USTF0",1742536388687,0.49455442,84394.0,84393.0,1.5382]
["bitfinex-derivatives","BTCF0:USTF0",1742536389896,0.49455442,84394.0,84393.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742536390393,0.49455442,84394.0,84393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742536390593,0.49455442,84394.0,84393.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742536392591,0.31074408,84394.0,84393.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742536393195,0.31074408,84394.0,84393.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742536393395,0.31074408,84394.0,84393.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1742536394590,0.31074408,84394.0,84393.0,1.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1742536394795,0.31074408,84394.0,84393.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1742536395795,0.31065305,84394.0,84393.0,1.5676]
["bitfinex-derivatives","BTCF0:USTF0",1742536397202,0.16321305,84394.0,84393.0,1.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1742536397605,0.27957305,84394.0,84393.0,1.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1742536397919,0.27959785,84394.0,84393.0,1.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1742536398819,0.27955785,84394.0,84393.0,1.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1742536399023,0.24625785,84394.0,84393.0,1.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1742536399520,0.2348568,84394.0,84393.0,1.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1742536399713,0.01136781,84394.0,84393.0,1.6861382]
["bitfinex-derivatives","BTCF0:USTF0",1742536399911,0.17797101,84402.0,84401.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1742536400113,0.29429101,84402.0,84401.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1742536400617,0.29429101,84402.0,84401.0,1.618527]
["bitfinex-derivatives","BTCF0:USTF0",1742536400816,0.29429101,84402.0,84401.0,1.648927]
["bitfinex-derivatives","BTCF0:USTF0",1742536401009,0.29429101,84402.0,84401.0,1.679127]
["bitfinex-derivatives","BTCF0:USTF0",1742536401612,0.32649101,84402.0,84401.0,1.679127]
["bitfinex-derivatives","BTCF0:USTF0",1742536403712,0.00017771,84402.0,84401.0,1.679127]
["bitfinex-derivatives","BTCF0:USTF0",1742536405215,0.00017771,84402.0,84401.0,1.681127]
["bitfinex-derivatives","BTCF0:USTF0",1742536405611,0.00017771,84402.0,84401.0,1.682127]
["bitfinex-derivatives","BTCF0:USTF0",1742536405811,0.00017771,84402.0,84401.0,1.684127]
["bitfinex-derivatives","BTCF0:USTF0",1742536406423,0.00017771,84402.0,84401.0,1.681127]
["bitfinex-derivatives","BTCF0:USTF0",1742536406614,0.3664533,84411.0,84410.0,0.1185143]
["bitfinex-derivatives","BTCF0:USTF0",1742536407314,0.3664533,84411.0,84410.0,1.6185143]
["bitfinex-derivatives","BTCF0:USTF0",1742536407514,0.3974533,84411.0,84410.0,1.69123843]
["bitfinex-derivatives","BTCF0:USTF0",1742536407821,0.4287533,84411.0,84410.0,1.69123843]
["bitfinex-derivatives","BTCF0:USTF0",1742536408222,0.4297533,84411.0,84410.0,1.69123843]
["bitfinex-derivatives","BTCF0:USTF0",1742536408417,0.4297533,84411.0,84410.0,1.6795143]
["bitfinex-derivatives","BTCF0:USTF0",1742536408814,0.181813,84411.0,84410.0,1.6795143]
["bitfinex-derivatives","BTCF0:USTF0",1742536409715,0.180813,84411.0,84410.0,1.6497143]
["bitfinex-derivatives","BTCF0:USTF0",1742536409916,0.180813,84411.0,84410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742536410115,0.1185242,84403.0,84394.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742536410421,0.2349242,84403.0,84396.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742536410719,0.2349242,84403.0,84401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536411128,0.2970242,84403.0,84401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536411318,0.2970242,84403.0,84401.0,0.1185668]
["bitfinex-derivatives","BTCF0:USTF0",1742536411724,0.41563133,84403.0,84401.0,0.1185268]
["bitfinex-derivatives","BTCF0:USTF0",1742536412118,0.41563133,84403.0,84401.0,0.1185668]
["bitfinex-derivatives","BTCF0:USTF0",1742536412628,0.41663133,84403.0,84401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536413825,0.41663133,84403.0,84399.0,0.1185288]
["bitfinex-derivatives","BTCF0:USTF0",1742536414018,0.41663133,84403.0,84401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536417931,0.77743133,84403.0,84401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536418132,0.77743133,84403.0,84401.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1742536418329,0.77743133,84403.0,84401.0,0.1512667]
["bitfinex-derivatives","BTCF0:USTF0",1742536418925,0.77743133,84403.0,84401.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742536420634,0.77743133,84403.0,84401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536421134,0.77743133,84403.0,84401.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742536424132,0.77743133,84403.0,84401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536426137,0.77743133,84403.0,84402.0,1.50017771]
["bitfinex-derivatives","BTCF0:USTF0",1742536427237,0.6588242,84403.0,84402.0,1.50017771]
["bitfinex-derivatives","BTCF0:USTF0",1742536429539,0.6584642,84403.0,84402.0,1.50017771]
["bitfinex-derivatives","BTCF0:USTF0",1742536430039,0.6584642,84403.0,84402.0,1.53157771]
["bitfinex-derivatives","BTCF0:USTF0",1742536430245,0.5424242,84403.0,84402.0,1.53157771]
["bitfinex-derivatives","BTCF0:USTF0",1742536430541,0.6584242,84403.0,84402.0,1.53157771]
["bitfinex-derivatives","BTCF0:USTF0",1742536431244,0.6594242,84403.0,84402.0,1.53157771]
["bitfinex-derivatives","BTCF0:USTF0",1742536431740,0.6614242,84403.0,84402.0,1.53157771]
["bitfinex-derivatives","BTCF0:USTF0",1742536432242,0.6594242,84403.0,84402.0,1.53157771]
["bitfinex-derivatives","BTCF0:USTF0",1742536432439,0.6594242,84403.0,84402.0,1.65010331]
["bitfinex-derivatives","BTCF0:USTF0",1742536432636,0.6594242,84403.0,84402.0,1.68200331]
["bitfinex-derivatives","BTCF0:USTF0",1742536432637,0.6614242,84403.0,84402.0,1.68200331]
["bitfinex-derivatives","BTCF0:USTF0",1742536433042,0.6613842,84403.0,84402.0,1.68200331]
["bitfinex-derivatives","BTCF0:USTF0",1742536433239,0.6613842,84403.0,84402.0,0.18200331]
["bitfinex-derivatives","BTCF0:USTF0",1742536433546,0.5454242,84403.0,84402.0,0.15010331]
["bitfinex-derivatives","BTCF0:USTF0",1742536433739,0.77698586,84403.0,84402.0,1.65010331]
["bitfinex-derivatives","BTCF0:USTF0",1742536434141,0.77498586,84403.0,84402.0,1.65010331]
["bitfinex-derivatives","BTCF0:USTF0",1742536434539,0.77298586,84403.0,84402.0,1.65010331]
["bitfinex-derivatives","BTCF0:USTF0",1742536434739,0.77398586,84403.0,84402.0,1.65010331]
["bitfinex-derivatives","BTCF0:USTF0",1742536435045,0.77598586,84403.0,84402.0,1.65010331]
["bitfinex-derivatives","BTCF0:USTF0",1742536435243,0.77698586,84403.0,84402.0,1.65010331]
["bitfinex-derivatives","BTCF0:USTF0",1742536436237,0.66106586,84403.0,84402.0,1.65010331]
["bitfinex-derivatives","BTCF0:USTF0",1742536436444,0.77686586,84403.0,84402.0,1.65010331]
["bitfinex-derivatives","BTCF0:USTF0",1742536436643,0.66106586,84403.0,84402.0,1.65010331]
["bitfinex-derivatives","BTCF0:USTF0",1742536436848,0.77686586,84403.0,84402.0,1.68110331]
["bitfinex-derivatives","BTCF0:USTF0",1742536438346,0.77586586,84403.0,84402.0,1.68110331]
["bitfinex-derivatives","BTCF0:USTF0",1742536438554,0.77386586,84403.0,84402.0,1.68110331]
["bitfinex-derivatives","BTCF0:USTF0",1742536438852,0.77486586,84403.0,84402.0,1.68110331]
["bitfinex-derivatives","BTCF0:USTF0",1742536440345,0.65906586,84403.0,84402.0,1.68110331]
["bitfinex-derivatives","BTCF0:USTF0",1742536440546,0.74270586,84403.0,84402.0,1.68110331]
["bitfinex-derivatives","BTCF0:USTF0",1742536441355,0.74470586,84403.0,84402.0,1.68110331]
["bitfinex-derivatives","BTCF0:USTF0",1742536441548,0.87863685,84403.0,84402.0,1.68110331]
["bitfinex-derivatives","BTCF0:USTF0",1742536441949,0.87763685,84403.0,84402.0,1.68110331]
["bitfinex-derivatives","BTCF0:USTF0",1742536442348,0.87563685,84403.0,84402.0,1.68110331]
["bitfinex-derivatives","BTCF0:USTF0",1742536442548,0.64247265,84403.0,84402.0,1.68110331]
["bitfinex-derivatives","BTCF0:USTF0",1742536442753,0.64147265,84403.0,84402.0,1.68210331]
["bitfinex-derivatives","BTCF0:USTF0",1742536443456,0.28067265,84403.0,84402.0,1.68210331]
["bitfinex-derivatives","BTCF0:USTF0",1742536444743,0.27967265,84403.0,84402.0,1.68210331]
["bitfinex-derivatives","BTCF0:USTF0",1742536444950,0.14574166,84403.0,84402.0,1.68210331]
["bitfinex-derivatives","BTCF0:USTF0",1742536445254,0.14574166,84403.0,84402.0,1.68310331]
["bitfinex-derivatives","BTCF0:USTF0",1742536445454,0.14574166,84403.0,84402.0,1.68510331]
["bitfinex-derivatives","BTCF0:USTF0",1742536445952,0.14574166,84403.0,84402.0,1.68310331]
["bitfinex-derivatives","BTCF0:USTF0",1742536446257,0.14574166,84403.0,84402.0,1.68510331]
["bitfinex-derivatives","BTCF0:USTF0",1742536447845,0.24249967,84403.0,84402.0,1.68510331]
["bitfinex-derivatives","BTCF0:USTF0",1742536448959,1.30661041,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742536449142,0.2479403,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742536449538,0.2479403,84413.0,84412.0,1.6185115]
["bitfinex-derivatives","BTCF0:USTF0",1742536449741,0.2479403,84413.0,84412.0,1.6514115]
["bitfinex-derivatives","BTCF0:USTF0",1742536449941,0.2800403,84413.0,84412.0,1.6514115]
["bitfinex-derivatives","BTCF0:USTF0",1742536450352,0.2800403,84413.0,84412.0,1.6829115]
["bitfinex-derivatives","BTCF0:USTF0",1742536451050,0.3134403,84413.0,84412.0,1.6829115]
["bitfinex-derivatives","BTCF0:USTF0",1742536451254,0.3144403,84413.0,84412.0,1.69455233]
["bitfinex-derivatives","BTCF0:USTF0",1742536452152,0.0665,84413.0,84412.0,1.69455233]
["bitfinex-derivatives","BTCF0:USTF0",1742536453251,0.0341,84413.0,84412.0,1.69455233]
["bitfinex-derivatives","BTCF0:USTF0",1742536454057,0.1526101,84413.0,84412.0,1.69455233]
["bitfinex-derivatives","BTCF0:USTF0",1742536454246,0.0652,84413.0,84412.0,1.69455233]
["bitfinex-derivatives","BTCF0:USTF0",1742536455156,0.0642,84413.0,84412.0,1.69455233]
["bitfinex-derivatives","BTCF0:USTF0",1742536455362,0.0632,84413.0,84412.0,1.69755233]
["bitfinex-derivatives","BTCF0:USTF0",1742536455650,0.1632,84413.0,84412.0,1.69755233]
["bitfinex-derivatives","BTCF0:USTF0",1742536455857,0.1632,84413.0,84412.0,1.69655233]
["bitfinex-derivatives","BTCF0:USTF0",1742536456058,0.1632,84413.0,84412.0,1.69755233]
["bitfinex-derivatives","BTCF0:USTF0",1742536456857,0.2817101,84413.0,84412.0,1.69755233]
["bitfinex-derivatives","BTCF0:USTF0",1742536458563,0.2817101,84413.0,84412.0,1.69655233]
["bitfinex-derivatives","BTCF0:USTF0",1742536458757,0.2817101,84413.0,84412.0,1.69555233]
["bitfinex-derivatives","BTCF0:USTF0",1742536459157,0.2817101,84413.0,84412.0,1.54514083]
["bitfinex-derivatives","BTCF0:USTF0",1742536459461,0.2817101,84413.0,84412.0,1.66365233]
["bitfinex-derivatives","BTCF0:USTF0",1742536459764,0.2817101,84413.0,84412.0,1.66265233]
["bitfinex-derivatives","BTCF0:USTF0",1742536460955,0.2817101,84413.0,84412.0,1.69525233]
["bitfinex-derivatives","BTCF0:USTF0",1742536463962,0.2817101,84413.0,84412.0,1.51264083]
["bitfinex-derivatives","BTCF0:USTF0",1742536464369,0.2817101,84413.0,84412.0,1.54554083]
["bitfinex-derivatives","BTCF0:USTF0",1742536464568,0.2817101,84413.0,84412.0,1.66405233]
["bitfinex-derivatives","BTCF0:USTF0",1742536467973,0.2817101,84413.0,84412.0,1.54554083]
["bitfinex-derivatives","BTCF0:USTF0",1742536468170,0.2817101,84413.0,84412.0,1.66405233]
["bitfinex-derivatives","BTCF0:USTF0",1742536469580,0.2817101,84413.0,84412.0,1.69495233]
["bitfinex-derivatives","BTCF0:USTF0",1742536471172,0.1817101,84413.0,84412.0,1.69495233]
["bitfinex-derivatives","BTCF0:USTF0",1742536475574,0.29185295,84413.0,84412.0,1.69495233]
["bitfinex-derivatives","BTCF0:USTF0",1742536485967,0.1817101,84413.0,84412.0,1.69495233]
["bitfinex-derivatives","BTCF0:USTF0",1742536487881,0.0321,84413.0,84412.0,1.69495233]
["bitfinex-derivatives","BTCF0:USTF0",1742536488580,0.0627,84413.0,84412.0,1.69495233]
["bitfinex-derivatives","BTCF0:USTF0",1742536490180,0.0321,84413.0,84412.0,1.94495233]
["bitfinex-derivatives","BTCF0:USTF0",1742536494482,0.0633,84413.0,84412.0,1.94495233]
["bitfinex-derivatives","BTCF0:USTF0",1742536496977,0.24039589,84413.0,84412.0,1.94495233]
["bitfinex-derivatives","BTCF0:USTF0",1742536497379,0.24039589,84413.0,84412.0,1.91405233]
["bitfinex-derivatives","BTCF0:USTF0",1742536499182,0.24039589,84413.0,84412.0,1.94665233]
["bitfinex-derivatives","BTCF0:USTF0",1742536500086,0.24039589,84413.0,84412.0,1.91405233]
["bitfinex-derivatives","BTCF0:USTF0",1742536500587,0.0633,84413.0,84412.0,1.91405233]
["bitfinex-derivatives","BTCF0:USTF0",1742536500773,0.0633,84413.0,84412.0,1.94665233]
["bitfinex-derivatives","BTCF0:USTF0",1742536504589,0.0633,84413.0,84412.0,1.66405233]
["bitfinex-derivatives","BTCF0:USTF0",1742536505490,0.0633,84413.0,84412.0,1.69595233]
["bitfinex-derivatives","BTCF0:USTF0",1742536509383,0.0633,84413.0,84412.0,1.66405233]
["bitfinex-derivatives","BTCF0:USTF0",1742536511293,0.0633,84413.0,84412.0,1.69635233]
["bitfinex-derivatives","BTCF0:USTF0",1742536515896,0.0633,84413.0,84412.0,2.05715233]
["bitfinex-derivatives","BTCF0:USTF0",1742536518298,0.1184868,84430.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1742536518602,0.28125595,84431.0,84425.0,0.4792933]
["bitfinex-derivatives","BTCF0:USTF0",1742536518997,0.28125595,84431.0,84425.0,1.9792933]
["bitfinex-derivatives","BTCF0:USTF0",1742536519504,0.28125595,84431.0,84425.0,2.0430933]
["bitfinex-derivatives","BTCF0:USTF0",1742536519800,0.2509403,84426.0,84425.0,2.0430933]
["bitfinex-derivatives","BTCF0:USTF0",1742536520703,0.2539403,84426.0,84425.0,2.0430933]
["bitfinex-derivatives","BTCF0:USTF0",1742536522802,0.006,84426.0,84425.0,2.0430933]
["bitfinex-derivatives","BTCF0:USTF0",1742536524605,0.006,84426.0,84425.0,2.2830933]
["bitfinex-derivatives","BTCF0:USTF0",1742536525707,0.0314,84430.0,84429.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1742536526007,0.0314,84430.0,84429.0,0.2323677]
["bitfinex-derivatives","BTCF0:USTF0",1742536526606,0.0314,84430.0,84429.0,0.2967677]
["bitfinex-derivatives","BTCF0:USTF0",1742536526991,0.0354,84430.0,84429.0,0.2967677]
["bitfinex-derivatives","BTCF0:USTF0",1742536527806,0.0394,84430.0,84429.0,0.2967677]
["bitfinex-derivatives","BTCF0:USTF0",1742536529404,0.0394,84430.0,84429.0,0.5667677]
["bitfinex-derivatives","BTCF0:USTF0",1742536529998,0.03067771,84434.0,84433.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1742536530307,0.03067771,84434.0,84433.0,0.7292821]
["bitfinex-derivatives","BTCF0:USTF0",1742536530914,0.03067771,84434.0,84433.0,0.7922821]
["bitfinex-derivatives","BTCF0:USTF0",1742536531410,0.03467771,84434.0,84433.0,0.7922821]
["bitfinex-derivatives","BTCF0:USTF0",1742536531801,0.03967771,84434.0,84433.0,0.7922821]
["bitfinex-derivatives","BTCF0:USTF0",1742536533203,0.07277771,84434.0,84433.0,0.7922821]
["bitfinex-derivatives","BTCF0:USTF0",1742536533703,0.07277771,84434.0,84433.0,0.9062421]
["bitfinex-derivatives","BTCF0:USTF0",1742536534113,0.07277771,84434.0,84433.0,0.91822554]
["bitfinex-derivatives","BTCF0:USTF0",1742536535601,0.19125841,84434.0,84433.0,0.49126554]
["bitfinex-derivatives","BTCF0:USTF0",1742536535906,0.19125841,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536536306,0.19125841,84434.0,84433.0,0.4792821]
["bitfinex-derivatives","BTCF0:USTF0",1742536538613,0.1184821,84433.0,84432.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742536539113,0.1814821,84433.0,84432.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742536539711,0.19324228,84433.0,84432.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742536539916,0.1854821,84433.0,84432.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742536541117,0.1894821,84433.0,84432.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1742536542906,0.1894821,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536544403,0.1894821,84433.0,84432.0,0.1185235]
["bitfinex-derivatives","BTCF0:USTF0",1742536547911,0.1894821,84433.0,84432.0,0.1518235]
["bitfinex-derivatives","BTCF0:USTF0",1742536548113,0.1894821,84433.0,84432.0,0.1830235]
["bitfinex-derivatives","BTCF0:USTF0",1742536557318,0.29781411,84433.0,84432.0,0.1830235]
["bitfinex-derivatives","BTCF0:USTF0",1742536561924,0.29781411,84433.0,84432.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742536562119,0.0592445,84428.0,84424.0,0.1777406]
["bitfinex-derivatives","BTCF0:USTF0",1742536562425,0.1777378,84426.0,84425.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742536562825,0.2424378,84426.0,84425.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742536563030,0.3563178,84426.0,84425.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742536563929,0.1184947,84424.0,84423.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742536564125,0.1184947,84424.0,84423.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536564431,0.1184947,84424.0,84423.0,1.6184961]
["bitfinex-derivatives","BTCF0:USTF0",1742536564729,0.1184947,84424.0,84423.0,1.6811961]
["bitfinex-derivatives","BTCF0:USTF0",1742536564917,0.1184947,84424.0,84423.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742536565326,0.13263155,84424.0,84423.0,1.6811961]
["bitfinex-derivatives","BTCF0:USTF0",1742536567626,0.24096356,84424.0,84423.0,1.6811961]
["bitfinex-derivatives","BTCF0:USTF0",1742536567829,0.24296356,84424.0,84423.0,1.6811961]
["bitfinex-derivatives","BTCF0:USTF0",1742536568027,0.24296356,84424.0,84423.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742536568430,0.25413148,84424.0,84423.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742536568830,0.1184975,84422.0,84421.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742536569135,0.12966542,84422.0,84421.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742536569336,0.12966542,84422.0,84421.0,1.50017771]
["bitfinex-derivatives","BTCF0:USTF0",1742536569539,0.19376542,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536571438,0.19578069,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536571635,0.3041127,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536576031,0.19578069,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536576540,0.1845975,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536581738,0.39681255,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536584546,0.40798887,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536584740,0.52190887,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536585144,0.30969382,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536588450,0.12709632,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536588665,0.01317632,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536589945,0.002,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536590150,0.01318249,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536592648,0.01319495,84422.0,84421.0,1.68427661]
["bitfinex-derivatives","BTCF0:USTF0",1742536593560,0.1184684,84443.0,84430.0,0.0592428]
["bitfinex-derivatives","BTCF0:USTF0",1742536593751,0.36587281,84444.0,84443.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1742536594144,0.36587281,84444.0,84443.0,1.680368]
["bitfinex-derivatives","BTCF0:USTF0",1742536594455,0.24740551,84444.0,84443.0,1.710768]
["bitfinex-derivatives","BTCF0:USTF0",1742536595456,0.25340551,84444.0,84443.0,1.710768]
["bitfinex-derivatives","BTCF0:USTF0",1742536595654,0.25940551,84444.0,84443.0,1.710768]
["bitfinex-derivatives","BTCF0:USTF0",1742536596054,0.012,84444.0,84443.0,1.710768]
["bitfinex-derivatives","BTCF0:USTF0",1742536596248,0.3608,84450.0,84449.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1742536596953,0.3608,84450.0,84449.0,1.6184596]
["bitfinex-derivatives","BTCF0:USTF0",1742536597151,0.3608,84450.0,84449.0,1.6816596]
["bitfinex-derivatives","BTCF0:USTF0",1742536597456,0.00017771,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1742536598654,0.00417771,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1742536600460,0.14612,84462.0,84461.0,0.1184428]
["bitfinex-derivatives","BTCF0:USTF0",1742536600659,0.0318,84462.0,84461.0,0.1184428]
["bitfinex-derivatives","BTCF0:USTF0",1742536601349,0.0648,84462.0,84461.0,0.1184428]
["bitfinex-derivatives","BTCF0:USTF0",1742536603050,0.1832414,84462.0,84461.0,0.1184428]
["bitfinex-derivatives","BTCF0:USTF0",1742536605352,0.2975214,84462.0,84461.0,0.1184428]
["bitfinex-derivatives","BTCF0:USTF0",1742536605863,0.6583214,84462.0,84461.0,0.1184428]
["bitfinex-derivatives","BTCF0:USTF0",1742536606864,0.6583214,84462.0,84455.0,0.0592252]
["bitfinex-derivatives","BTCF0:USTF0",1742536606865,0.1184498,84456.0,84455.0,0.0592252]
["bitfinex-derivatives","BTCF0:USTF0",1742536607060,0.1184582,84450.0,84449.0,1.678287]
["bitfinex-derivatives","BTCF0:USTF0",1742536607262,0.1184582,84450.0,84449.0,1.677687]
["bitfinex-derivatives","BTCF0:USTF0",1742536607863,0.1811582,84450.0,84449.0,1.677687]
["bitfinex-derivatives","BTCF0:USTF0",1742536608868,0.2954782,84450.0,84449.0,1.677687]
["bitfinex-derivatives","BTCF0:USTF0",1742536609072,0.3954782,84450.0,84449.0,1.677687]
["bitfinex-derivatives","BTCF0:USTF0",1742536609272,0.2954782,84450.0,84449.0,1.677687]
["bitfinex-derivatives","BTCF0:USTF0",1742536611465,0.2954782,84450.0,84449.0,1.708387]
["bitfinex-derivatives","BTCF0:USTF0",1742536611770,0.1811582,84450.0,84449.0,1.708387]
["bitfinex-derivatives","BTCF0:USTF0",1742536611963,0.2954782,84450.0,84449.0,1.708387]
["bitfinex-derivatives","BTCF0:USTF0",1742536613259,0.2954782,84450.0,84449.0,1.739687]
["bitfinex-derivatives","BTCF0:USTF0",1742536615261,0.0627,84450.0,84449.0,1.739687]
["bitfinex-derivatives","BTCF0:USTF0",1742536615568,0.0323,84455.0,84454.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1742536615771,0.2649512,84455.0,84454.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1742536616070,0.2649512,84455.0,84454.0,0.1819526]
["bitfinex-derivatives","BTCF0:USTF0",1742536616472,0.3290512,84455.0,84454.0,0.1819526]
["bitfinex-derivatives","BTCF0:USTF0",1742536623772,0.6898512,84455.0,84454.0,0.1819526]
["bitfinex-derivatives","BTCF0:USTF0",1742536632076,0.6898512,84455.0,84454.0,0.19387972]
["bitfinex-derivatives","BTCF0:USTF0",1742536633080,0.6898512,84455.0,84454.0,0.1819526]
["bitfinex-derivatives","BTCF0:USTF0",1742536634983,0.3608,84462.0,84461.0,0.1184428]
["bitfinex-derivatives","BTCF0:USTF0",1742536635383,0.5418414,84462.0,84461.0,0.1184428]
["bitfinex-derivatives","BTCF0:USTF0",1742536635588,0.5418414,84462.0,84461.0,1.6184428]
["bitfinex-derivatives","BTCF0:USTF0",1742536635777,0.5418414,84462.0,84461.0,1.6814428]
["bitfinex-derivatives","BTCF0:USTF0",1742536637894,0.1810414,84462.0,84461.0,2.0422428]
["bitfinex-derivatives","BTCF0:USTF0",1742536638692,0.1810414,84462.0,84461.0,2.05394902]
["bitfinex-derivatives","BTCF0:USTF0",1742536638890,0.1810414,84462.0,84461.0,0.5422428]
["bitfinex-derivatives","BTCF0:USTF0",1742536643288,0.2953214,84462.0,84461.0,0.5422428]
["bitfinex-derivatives","BTCF0:USTF0",1742536644180,0.1810414,84462.0,84461.0,0.5422428]
["bitfinex-derivatives","BTCF0:USTF0",1742536647692,0.1810414,84462.0,84459.0,0.0592221]
["bitfinex-derivatives","BTCF0:USTF0",1742536647693,0.1184442,84460.0,84459.0,0.0592221]
["bitfinex-derivatives","BTCF0:USTF0",1742536647882,0.1184442,84460.0,84459.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742536648081,0.1184456,84459.0,84458.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742536648283,0.1807456,84459.0,84458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536648477,0.1807456,84459.0,84458.0,1.618447]
["bitfinex-derivatives","BTCF0:USTF0",1742536648888,0.1807456,84459.0,84458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536649289,0.1807456,84459.0,84458.0,1.618447]
["bitfinex-derivatives","BTCF0:USTF0",1742536649788,0.19247534,84459.0,84458.0,1.618447]
["bitfinex-derivatives","BTCF0:USTF0",1742536651592,0.19247534,84459.0,84458.0,1.680247]
["bitfinex-derivatives","BTCF0:USTF0",1742536651787,0.19247534,84459.0,84458.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1742536651993,0.19247534,84459.0,84458.0,1.680247]
["bitfinex-derivatives","BTCF0:USTF0",1742536654896,0.19247534,84459.0,84458.0,1.618447]
["bitfinex-derivatives","BTCF0:USTF0",1742536655381,0.19247534,84459.0,84458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536656896,0.1184638,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536657092,0.1184638,84446.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536657093,0.1184694,84442.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536657395,0.1184694,84442.0,84438.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1742536657595,0.1184694,84442.0,84438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536657782,0.1184694,84442.0,84438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536657982,0.1184694,84442.0,84440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536658187,0.1184736,84439.0,84438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742536658387,0.1184849,84431.0,84430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536658691,0.2326049,84431.0,84430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536659397,0.2958049,84431.0,84430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536659794,0.0592437,84430.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536659996,0.1184891,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536660698,0.1497891,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536660890,0.1497891,84428.0,84427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742536661291,0.1497891,84428.0,84427.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742536661600,0.1817891,84428.0,84427.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742536662192,0.1817891,84428.0,84427.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742536662394,0.2817891,84428.0,84427.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742536662694,0.1817891,84428.0,84427.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742536662900,0.2817891,84428.0,84427.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742536663399,0.1817891,84428.0,84427.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742536663590,0.2817891,84428.0,84427.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742536663787,0.1817891,84428.0,84427.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1742536664502,0.2817891,84428.0,84427.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1742536665104,0.3519291,84428.0,84427.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742536665400,0.1184919,84426.0,84425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536665901,0.1184919,84426.0,84422.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536665902,0.2184961,84423.0,84422.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536666201,0.5792961,84423.0,84422.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536667599,0.5802961,84423.0,84422.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536668598,0.5812961,84423.0,84422.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536669303,0.4812961,84423.0,84422.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536669899,0.5957361,84423.0,84422.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536670105,0.5957361,84423.0,84422.0,1.50017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536670590,0.6957361,84423.0,84422.0,1.50017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536670790,0.6332361,84423.0,84422.0,1.50017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536671210,0.6332361,84423.0,84422.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536675608,0.5957361,84423.0,84422.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536675913,0.4812961,84423.0,84422.0,0.11867509]
["bitfinex-derivatives","BTCF0:USTF0",1742536676206,0.5959361,84423.0,84422.0,0.11867509]
["bitfinex-derivatives","BTCF0:USTF0",1742536676599,0.2352161,84423.0,84422.0,0.11867509]
["bitfinex-derivatives","BTCF0:USTF0",1742536676906,0.2352161,84423.0,84422.0,0.18087509]
["bitfinex-derivatives","BTCF0:USTF0",1742536678723,0.2351361,84423.0,84422.0,0.18087509]
["bitfinex-derivatives","BTCF0:USTF0",1742536678912,0.11664,84423.0,84422.0,0.18087509]
["bitfinex-derivatives","BTCF0:USTF0",1742536679210,0.2351361,84423.0,84422.0,0.18087509]
["bitfinex-derivatives","BTCF0:USTF0",1742536680104,0.2341361,84423.0,84422.0,0.18187509]
["bitfinex-derivatives","BTCF0:USTF0",1742536680809,0.2331361,84423.0,84422.0,0.18187509]
["bitfinex-derivatives","BTCF0:USTF0",1742536681607,0.2331361,84423.0,84422.0,0.18087509]
["bitfinex-derivatives","BTCF0:USTF0",1742536682300,0.11464,84423.0,84422.0,0.18087509]
["bitfinex-derivatives","BTCF0:USTF0",1742536682607,0.2341361,84423.0,84422.0,0.18087509]
["bitfinex-derivatives","BTCF0:USTF0",1742536682806,0.1194961,84423.0,84422.0,0.18087509]
["bitfinex-derivatives","BTCF0:USTF0",1742536683605,0.1184961,84423.0,84422.0,0.18187509]
["bitfinex-derivatives","BTCF0:USTF0",1742536683805,0.1184961,84423.0,84422.0,0.18287509]
["bitfinex-derivatives","BTCF0:USTF0",1742536684402,0.1184961,84423.0,84422.0,0.18187509]
["bitfinex-derivatives","BTCF0:USTF0",1742536685510,0.1184961,84423.0,84422.0,0.18087509]
["bitfinex-derivatives","BTCF0:USTF0",1742536694907,0.1184907,84427.0,84425.0,0.0592466]
["bitfinex-derivatives","BTCF0:USTF0",1742536695112,0.1210388,84437.0,84430.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1742536695307,0.0618,84437.0,84430.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1742536695511,0.11432,84436.0,84430.0,0.2112863]
["bitfinex-derivatives","BTCF0:USTF0",1742536695715,0.1184731,84440.0,84430.0,0.2112863]
["bitfinex-derivatives","BTCF0:USTF0",1742536696020,0.118474,84439.0,84430.0,1.7112863]
["bitfinex-derivatives","BTCF0:USTF0",1742536696406,0.1184732,84440.0,84430.0,1.7112863]
["bitfinex-derivatives","BTCF0:USTF0",1742536697610,0.1184746,84439.0,84430.0,1.7112863]
["bitfinex-derivatives","BTCF0:USTF0",1742536697812,0.1184756,84438.0,84430.0,1.7112863]
["bitfinex-derivatives","BTCF0:USTF0",1742536698006,0.0592364,84440.0,84430.0,1.7112863]
["bitfinex-derivatives","BTCF0:USTF0",1742536698007,0.1498734,84440.0,84430.0,1.7112863]
["bitfinex-derivatives","BTCF0:USTF0",1742536698309,0.118476,84438.0,84430.0,1.7122863]
["bitfinex-derivatives","BTCF0:USTF0",1742536698513,0.0592368,84439.0,84430.0,1.7122863]
["bitfinex-derivatives","BTCF0:USTF0",1742536698713,0.1184784,84436.0,84430.0,1.7122863]
["bitfinex-derivatives","BTCF0:USTF0",1742536700920,0.1184795,84435.0,84430.0,1.7122863]
["bitfinex-derivatives","BTCF0:USTF0",1742536701419,0.0652,84434.0,84430.0,1.7122863]
["bitfinex-derivatives","BTCF0:USTF0",1742536709023,0.0652,84434.0,84430.0,1.6815863]
["bitfinex-derivatives","BTCF0:USTF0",1742536712916,0.0652,84434.0,84433.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1742536713119,0.0309,84439.0,84438.0,0.118475]
["bitfinex-derivatives","BTCF0:USTF0",1742536713324,0.0309,84439.0,84438.0,0.479275]
["bitfinex-derivatives","BTCF0:USTF0",1742536713825,0.00108001,84444.0,84443.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1742536714029,0.00017759,84447.0,84446.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1742536714224,0.00017759,84447.0,84446.0,1.6184638]
["bitfinex-derivatives","BTCF0:USTF0",1742536714825,0.00017759,84447.0,84446.0,1.63045492]
["bitfinex-derivatives","BTCF0:USTF0",1742536715528,0.06397759,84447.0,84446.0,1.63045492]
["bitfinex-derivatives","BTCF0:USTF0",1742536715924,0.06397759,84447.0,84446.0,1.69385492]
["bitfinex-derivatives","BTCF0:USTF0",1742536716326,0.18243999,84447.0,84446.0,1.69385492]
["bitfinex-derivatives","BTCF0:USTF0",1742536716526,0.18343999,84447.0,84446.0,1.69385492]
["bitfinex-derivatives","BTCF0:USTF0",1742536716827,0.18443999,84447.0,84446.0,1.69385492]
["bitfinex-derivatives","BTCF0:USTF0",1742536720127,0.06597759,84447.0,84446.0,2.05465492]
["bitfinex-derivatives","BTCF0:USTF0",1742536720528,0.114,84458.0,84451.0,0.0592284]
["bitfinex-derivatives","BTCF0:USTF0",1742536720831,0.232447,84458.0,84457.0,0.4792484]
["bitfinex-derivatives","BTCF0:USTF0",1742536721332,0.114,84458.0,84457.0,0.4792484]
["bitfinex-derivatives","BTCF0:USTF0",1742536721530,0.2324847,84460.0,84459.0,0.1776649]
["bitfinex-derivatives","BTCF0:USTF0",1742536721726,0.1184447,84460.0,84459.0,0.2092649]
["bitfinex-derivatives","BTCF0:USTF0",1742536722233,0.1184447,84460.0,84459.0,0.2393649]
["bitfinex-derivatives","BTCF0:USTF0",1742536723334,0.1184447,84460.0,84459.0,0.25114388]
["bitfinex-derivatives","BTCF0:USTF0",1742536723537,0.1194447,84460.0,84459.0,0.2393649]
["bitfinex-derivatives","BTCF0:USTF0",1742536723745,0.2171447,84460.0,84459.0,0.2393649]
["bitfinex-derivatives","BTCF0:USTF0",1742536724439,0.2171447,84460.0,84459.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1742536725827,0.2171447,84460.0,84459.0,0.4817221]
["bitfinex-derivatives","BTCF0:USTF0",1742536728638,0.0987,84460.0,84459.0,0.4817221]
["bitfinex-derivatives","BTCF0:USTF0",1742536729928,0.001,84460.0,84459.0,0.4817221]
["bitfinex-derivatives","BTCF0:USTF0",1742536730129,0.001,84460.0,84459.0,1.9817221]
["bitfinex-derivatives","BTCF0:USTF0",1742536743249,0.0613,84465.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1742536743449,0.00017759,84466.0,84464.0,0.4792386]
["bitfinex-derivatives","BTCF0:USTF0",1742536743644,0.00017759,84466.0,84465.0,0.1500372]
["bitfinex-derivatives","BTCF0:USTF0",1742536743852,0.00017759,84466.0,84465.0,1.6815372]
["bitfinex-derivatives","BTCF0:USTF0",1742536744440,0.059206,84483.0,84473.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1742536744642,1.31445025,84496.0,84477.0,0.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1742536744643,0.061,84478.0,84477.0,0.1184204]
["bitfinex-derivatives","BTCF0:USTF0",1742536745251,0.061,84478.0,84477.0,1.6815204]
["bitfinex-derivatives","BTCF0:USTF0",1742536745447,0.179419,84478.0,84477.0,1.69312646]
["bitfinex-derivatives","BTCF0:USTF0",1742536745663,0.061,84478.0,84477.0,1.69312646]
["bitfinex-derivatives","BTCF0:USTF0",1742536746145,0.179419,84478.0,84477.0,1.69312646]
["bitfinex-derivatives","BTCF0:USTF0",1742536746347,0.210219,84478.0,84477.0,1.69312646]
["bitfinex-derivatives","BTCF0:USTF0",1742536747252,0.211219,84478.0,84477.0,1.69312646]
["bitfinex-derivatives","BTCF0:USTF0",1742536747645,0.0928,84478.0,84477.0,1.69312646]
["bitfinex-derivatives","BTCF0:USTF0",1742536748261,0.0618,84478.0,84477.0,1.69312646]
["bitfinex-derivatives","BTCF0:USTF0",1742536749752,0.0318,84478.0,84477.0,1.69312646]
["bitfinex-derivatives","BTCF0:USTF0",1742536750154,0.0325,84481.0,84480.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1742536750361,0.0307,84482.0,84481.0,0.1184147]
["bitfinex-derivatives","BTCF0:USTF0",1742536750560,0.0307,84482.0,84481.0,0.5111147]
["bitfinex-derivatives","BTCF0:USTF0",1742536750757,0.0307,84482.0,84481.0,0.5413147]
["bitfinex-derivatives","BTCF0:USTF0",1742536754367,0.01191599,84507.0,84503.0,0.1183839]
["bitfinex-derivatives","BTCF0:USTF0",1742536754560,0.43479545,84504.0,84503.0,0.4791839]
["bitfinex-derivatives","BTCF0:USTF0",1742536754762,0.43479545,84504.0,84498.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1742536754763,0.1183895,84499.0,84498.0,0.059195]
["bitfinex-derivatives","BTCF0:USTF0",1742536754961,0.1183875,84501.0,84500.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1742536755162,0.0324,84501.0,84500.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1742536755363,0.0324,84501.0,84500.0,1.6183867]
["bitfinex-derivatives","BTCF0:USTF0",1742536755653,0.0324,84501.0,84500.0,1.6511867]
["bitfinex-derivatives","BTCF0:USTF0",1742536755853,0.0625,84501.0,84500.0,1.6820867]
["bitfinex-derivatives","BTCF0:USTF0",1742536756367,0.3527782,84508.0,84507.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1742536756666,0.4711551,84508.0,84507.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1742536757768,0.5012551,84508.0,84507.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1742536758165,0.5012551,84508.0,84507.0,0.1511783]
["bitfinex-derivatives","BTCF0:USTF0",1742536759278,0.0301,84508.0,84507.0,0.1511783]
["bitfinex-derivatives","BTCF0:USTF0",1742536760871,0.1183783,84507.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536761078,0.1183825,84504.0,84503.0,0.4791805]
["bitfinex-derivatives","BTCF0:USTF0",1742536761286,0.1183825,84504.0,84503.0,0.5434805]
["bitfinex-derivatives","BTCF0:USTF0",1742536761875,0.11388,84514.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536762078,0.1187713,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536762276,0.1187713,84512.0,84511.0,0.1483727]
["bitfinex-derivatives","BTCF0:USTF0",1742536763285,0.0004,84512.0,84511.0,0.1483727]
["bitfinex-derivatives","BTCF0:USTF0",1742536763479,0.1516713,84512.0,84511.0,0.1793727]
["bitfinex-derivatives","BTCF0:USTF0",1742536765276,0.1183727,84511.0,84503.0,0.4199919]
["bitfinex-derivatives","BTCF0:USTF0",1742536765580,0.1183825,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536765785,0.1183825,84504.0,84503.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1742536765988,0.2322225,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536766382,0.2964225,84504.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536766781,0.2964225,84504.0,84498.0,1.61907]
["bitfinex-derivatives","BTCF0:USTF0",1742536766782,0.1183839,84503.0,84498.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742536766991,0.1825839,84503.0,84498.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742536767395,0.1183881,84500.0,84499.0,0.1183891]
["bitfinex-derivatives","BTCF0:USTF0",1742536767695,0.1183881,84500.0,84499.0,0.1799891]
["bitfinex-derivatives","BTCF0:USTF0",1742536768394,0.1514881,84500.0,84499.0,0.1799891]
["bitfinex-derivatives","BTCF0:USTF0",1742536769187,0.2652881,84500.0,84499.0,0.1799891]
["bitfinex-derivatives","BTCF0:USTF0",1742536771194,0.2974881,84500.0,84499.0,0.1799891]
["bitfinex-derivatives","BTCF0:USTF0",1742536772293,0.0591933,84502.0,84501.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1742536772696,0.1240933,84502.0,84501.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1742536774495,0.0591933,84502.0,84501.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1742536776191,0.1243933,84502.0,84501.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1742536776398,0.0591933,84502.0,84501.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1742536776597,0.1775749,84504.0,84503.0,0.1183839]
["bitfinex-derivatives","BTCF0:USTF0",1742536776896,0.0591895,84507.0,84506.0,0.1183797]
["bitfinex-derivatives","BTCF0:USTF0",1742536777498,0.0591895,84507.0,84506.0,0.1823797]
["bitfinex-derivatives","BTCF0:USTF0",1742536777791,0.1729879,84509.0,84508.0,0.1183769]
["bitfinex-derivatives","BTCF0:USTF0",1742536778196,0.2052879,84509.0,84508.0,0.1183769]
["bitfinex-derivatives","BTCF0:USTF0",1742536778389,0.2370879,84509.0,84508.0,0.1183769]
["bitfinex-derivatives","BTCF0:USTF0",1742536778792,0.1183734,84511.0,84510.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536781297,0.1789734,84511.0,84510.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536783002,0.1187717,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536783396,0.1497717,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536784006,0.0004,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536784306,0.0004,84512.0,84511.0,1.6183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536784509,0.1187713,84512.0,84511.0,1.6183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536785799,0.1503713,84512.0,84511.0,1.6183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536787806,0.1503713,84512.0,84511.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536788202,0.1503713,84512.0,84511.0,1.6183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536791601,0.1503713,84512.0,84511.0,1.6483727]
["bitfinex-derivatives","BTCF0:USTF0",1742536793300,0.1503713,84512.0,84511.0,1.6791727]
["bitfinex-derivatives","BTCF0:USTF0",1742536796409,0.2641713,84512.0,84511.0,1.6791727]
["bitfinex-derivatives","BTCF0:USTF0",1742536798410,0.2971713,84512.0,84511.0,1.6791727]
["bitfinex-derivatives","BTCF0:USTF0",1742536805417,0.2655713,84512.0,84511.0,1.6791727]
["bitfinex-derivatives","BTCF0:USTF0",1742536805612,0.0004,84512.0,84511.0,1.6791727]
["bitfinex-derivatives","BTCF0:USTF0",1742536805815,0.2325713,84512.0,84511.0,1.6791727]
["bitfinex-derivatives","BTCF0:USTF0",1742536807717,0.2950713,84512.0,84511.0,1.6791727]
["bitfinex-derivatives","BTCF0:USTF0",1742536808324,0.2950713,84512.0,84511.0,0.1791727]
["bitfinex-derivatives","BTCF0:USTF0",1742536808524,0.2950713,84512.0,84511.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742536808818,0.3950713,84512.0,84511.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742536809030,0.2950713,84512.0,84511.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742536809817,0.3268713,84512.0,84511.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742536810031,0.2950713,84512.0,84511.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742536811822,0.1183727,84511.0,84510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536812027,0.1805727,84511.0,84510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536812225,0.1871727,84511.0,84510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536812429,0.2785727,84511.0,84510.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536812828,0.2785727,84511.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536812829,0.1183769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536813726,0.1816769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536814628,0.1933246,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536815922,0.1623246,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536816119,0.1926246,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536818340,0.1809769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536819447,0.2947769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536822257,0.2321769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536828849,0.2321769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536829045,0.2647769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536829748,0.2647769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536830252,0.2647769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536831243,0.2967769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536831439,0.3300769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536833247,0.2162769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536833447,0.3300769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536833655,0.3300769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536834656,0.2980769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536834860,0.2980769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536835647,0.2980769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536836363,0.2980769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536836860,0.2980769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536837364,0.2654769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536840562,0.2980769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536841849,0.2321769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536842553,0.1183769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536842753,0.2321769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536844158,0.2321769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536844360,0.2956769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536844660,0.3266769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536849162,0.3266769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536850065,0.2956769,84508.0,84507.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742536851372,0.2956769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536856870,0.1138,84508.0,84507.0,0.5444783]
["bitfinex-derivatives","BTCF0:USTF0",1742536857356,0.2321769,84508.0,84507.0,2.0444783]
["bitfinex-derivatives","BTCF0:USTF0",1742536857761,0.2321769,84508.0,84507.0,1.9261]
["bitfinex-derivatives","BTCF0:USTF0",1742536857971,0.2621769,84508.0,84507.0,1.9261]
["bitfinex-derivatives","BTCF0:USTF0",1742536858168,0.2952769,84508.0,84507.0,1.9261]
["bitfinex-derivatives","BTCF0:USTF0",1742536859361,0.2952769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536859672,0.1814769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536859860,0.2952769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536861269,0.3952769,84508.0,84507.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742536862970,0.1183895,84499.0,84498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536863159,0.0591968,84497.0,84493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536863363,0.1183965,84494.0,84493.0,0.1184373]
["bitfinex-derivatives","BTCF0:USTF0",1742536864378,0.1183965,84494.0,84493.0,1.6184379]
["bitfinex-derivatives","BTCF0:USTF0",1742536865365,0.1183965,84494.0,84491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536865366,0.1183993,84492.0,84491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536865577,0.1184161,84481.0,84480.0,0.1516149]
["bitfinex-derivatives","BTCF0:USTF0",1742536865878,0.2322161,84481.0,84480.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742536866074,0.2322161,84481.0,84480.0,0.2142161]
["bitfinex-derivatives","BTCF0:USTF0",1742536866768,0.2940161,84481.0,84480.0,0.2142161]
["bitfinex-derivatives","BTCF0:USTF0",1742536866967,0.2940161,84481.0,84480.0,0.2162161]
["bitfinex-derivatives","BTCF0:USTF0",1742536869981,0.2940161,84481.0,84480.0,1.7142161]
["bitfinex-derivatives","BTCF0:USTF0",1742536871178,0.1802161,84481.0,84480.0,1.7142161]
["bitfinex-derivatives","BTCF0:USTF0",1742536871373,0.2940161,84481.0,84480.0,1.7142161]
["bitfinex-derivatives","BTCF0:USTF0",1742536874078,0.1802161,84481.0,84480.0,1.7142161]
["bitfinex-derivatives","BTCF0:USTF0",1742536874284,0.2940161,84481.0,84480.0,1.7142161]
["bitfinex-derivatives","BTCF0:USTF0",1742536876273,0.3940161,84481.0,84480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742536876881,0.1184204,84477.0,84476.0,0.1809216]
["bitfinex-derivatives","BTCF0:USTF0",1742536877278,0.1184204,84477.0,84476.0,1.6809216]
["bitfinex-derivatives","BTCF0:USTF0",1742536877779,0.1810204,84477.0,84476.0,1.6809216]
["bitfinex-derivatives","BTCF0:USTF0",1742536878081,0.1810204,84477.0,84476.0,1.6809218]
["bitfinex-derivatives","BTCF0:USTF0",1742536878278,0.1810204,84477.0,84476.0,1.6819218]
["bitfinex-derivatives","BTCF0:USTF0",1742536878682,0.19285985,84477.0,84476.0,1.6819218]
["bitfinex-derivatives","BTCF0:USTF0",1742536878878,0.19285985,84477.0,84476.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742536879480,0.19285985,84477.0,84476.0,1.6819218]
["bitfinex-derivatives","BTCF0:USTF0",1742536879989,0.19285985,84477.0,84476.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742536880187,0.19285985,84477.0,84476.0,1.6819218]
["bitfinex-derivatives","BTCF0:USTF0",1742536880387,0.19285985,84477.0,84476.0,1.6809218]
["bitfinex-derivatives","BTCF0:USTF0",1742536880588,0.19285985,84477.0,84476.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742536881185,0.118426,84473.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536881489,0.332266,84473.0,84472.0,0.42437759]
["bitfinex-derivatives","BTCF0:USTF0",1742536881691,0.332266,84473.0,84472.0,1.92437759]
["bitfinex-derivatives","BTCF0:USTF0",1742536881692,0.264066,84473.0,84472.0,1.92437759]
["bitfinex-derivatives","BTCF0:USTF0",1742536881883,0.332266,84473.0,84472.0,1.92437759]
["bitfinex-derivatives","BTCF0:USTF0",1742536882188,0.429066,84473.0,84472.0,1.92437759]
["bitfinex-derivatives","BTCF0:USTF0",1742536882787,0.429066,84473.0,84472.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536882989,0.689866,84473.0,84472.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536883291,0.298366,84473.0,84472.0,0.11860499]
["bitfinex-derivatives","BTCF0:USTF0",1742536883485,0.298366,84473.0,84472.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536883688,0.298366,84473.0,84472.0,0.06247759]
["bitfinex-derivatives","BTCF0:USTF0",1742536885086,0.298366,84473.0,84472.0,0.18090499]
["bitfinex-derivatives","BTCF0:USTF0",1742536885590,0.298366,84473.0,84472.0,1.56247759]
["bitfinex-derivatives","BTCF0:USTF0",1742536885786,0.398366,84473.0,84472.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742536895793,0.1184274,84472.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536896197,0.1803274,84472.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742536896803,0.1184456,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536897002,0.2322856,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536897701,0.2626856,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536898101,0.30585673,84459.0,84458.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742536898910,0.30585673,84459.0,84458.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1742536899615,0.2941856,84459.0,84458.0,0.515547]
["bitfinex-derivatives","BTCF0:USTF0",1742536900099,0.2941856,84459.0,84458.0,0.545847]
["bitfinex-derivatives","BTCF0:USTF0",1742536901514,0.2626856,84459.0,84458.0,0.545847]
["bitfinex-derivatives","BTCF0:USTF0",1742536905018,0.2322856,84459.0,84458.0,0.545847]
["bitfinex-derivatives","BTCF0:USTF0",1742536911115,0.2652856,84459.0,84458.0,0.545847]
["bitfinex-derivatives","BTCF0:USTF0",1742536911821,0.2322856,84459.0,84458.0,0.545847]
["bitfinex-derivatives","BTCF0:USTF0",1742536913726,0.2647856,84459.0,84458.0,0.545847]
["bitfinex-derivatives","BTCF0:USTF0",1742536914326,0.2967856,84459.0,84458.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1742536916624,0.2967856,84459.0,84458.0,0.545847]
["bitfinex-derivatives","BTCF0:USTF0",1742536917021,0.53863259,84467.0,84466.0,0.1184358]
["bitfinex-derivatives","BTCF0:USTF0",1742536917222,0.00017759,84467.0,84466.0,0.1184358]
["bitfinex-derivatives","BTCF0:USTF0",1742536917420,0.00017759,84467.0,84466.0,0.1812358]
["bitfinex-derivatives","BTCF0:USTF0",1742536917815,0.11861199,84467.0,84466.0,0.1812358]
["bitfinex-derivatives","BTCF0:USTF0",1742536918012,0.11861199,84467.0,84466.0,1.6812358]
["bitfinex-derivatives","BTCF0:USTF0",1742536918528,0.13048322,84467.0,84466.0,1.6812358]
["bitfinex-derivatives","BTCF0:USTF0",1742536919427,0.11861199,84467.0,84466.0,1.6812358]
["bitfinex-derivatives","BTCF0:USTF0",1742536920027,0.11861199,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536920225,0.00017759,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536925133,0.11861199,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536929638,0.15041199,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536930127,0.18361199,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536933037,0.03197759,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536933339,0.00017759,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536934546,0.03257759,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536934841,0.06557759,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536936042,0.18401199,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536938844,0.06557759,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536940748,0.18401199,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536940951,0.18401199,84467.0,84466.0,1.7145358]
["bitfinex-derivatives","BTCF0:USTF0",1742536945449,0.18401199,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536945645,0.06557759,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536946054,0.18401199,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536946452,0.06557759,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536947653,0.18401199,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536949655,0.06557759,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536951050,0.18401199,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536954352,0.06557759,84467.0,84466.0,1.6822358]
["bitfinex-derivatives","BTCF0:USTF0",1742536963373,0.11384,84471.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742536963572,0.11384,84471.0,84470.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1742536963983,0.11384,84471.0,84470.0,1.9792302]
["bitfinex-derivatives","BTCF0:USTF0",1742536964168,0.11384,84471.0,84470.0,2.0101302]
["bitfinex-derivatives","BTCF0:USTF0",1742536964773,0.0301,84472.0,84471.0,0.1184288]
["bitfinex-derivatives","BTCF0:USTF0",1742536965178,0.0301,84472.0,84471.0,0.1794288]
["bitfinex-derivatives","BTCF0:USTF0",1742536965179,0.0624,84472.0,84471.0,0.1794288]
["bitfinex-derivatives","BTCF0:USTF0",1742536966582,0.0624,84472.0,84471.0,0.19119911]
["bitfinex-derivatives","BTCF0:USTF0",1742536966772,0.1808274,84472.0,84471.0,0.19119911]
["bitfinex-derivatives","BTCF0:USTF0",1742536967878,0.0624,84472.0,84471.0,0.19119911]
["bitfinex-derivatives","BTCF0:USTF0",1742536974879,0.00017759,84479.0,84478.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1742536975082,0.00116,84490.0,84482.0,0.1184133]
["bitfinex-derivatives","BTCF0:USTF0",1742536975272,0.00108001,84490.0,84482.0,0.4792133]
["bitfinex-derivatives","BTCF0:USTF0",1742536975472,0.31641295,84491.0,84482.0,0.4792133]
["bitfinex-derivatives","BTCF0:USTF0",1742536975775,0.31641295,84491.0,84482.0,1.9792133]
["bitfinex-derivatives","BTCF0:USTF0",1742536975974,0.31641295,84491.0,84482.0,2.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1742536976379,0.31641295,84491.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742536976582,0.0628,84500.0,84493.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742536976784,0.15147144,84503.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1742536976989,0.0302,84502.0,84500.0,0.4791881]
["bitfinex-derivatives","BTCF0:USTF0",1742536977285,0.0302,84502.0,84500.0,1.9791881]
["bitfinex-derivatives","BTCF0:USTF0",1742536977584,0.0634,84502.0,84500.0,1.9791881]
["bitfinex-derivatives","BTCF0:USTF0",1742536977785,0.0634,84502.0,84500.0,2.0437881]
["bitfinex-derivatives","BTCF0:USTF0",1742536978388,0.0634,84502.0,84500.0,2.05563557]
["bitfinex-derivatives","BTCF0:USTF0",1742536979881,0.45160402,84501.0,84500.0,2.0437881]
["bitfinex-derivatives","BTCF0:USTF0",1742536980582,0.0637,84501.0,84500.0,2.05564586]
["bitfinex-derivatives","BTCF0:USTF0",1742536981491,0.1820867,84501.0,84500.0,2.05564586]
["bitfinex-derivatives","BTCF0:USTF0",1742536981893,0.0637,84501.0,84500.0,2.05564586]
["bitfinex-derivatives","BTCF0:USTF0",1742536982992,0.1820867,84501.0,84500.0,2.05564586]
["bitfinex-derivatives","BTCF0:USTF0",1742536985585,0.0637,84501.0,84500.0,2.05564586]
["bitfinex-derivatives","BTCF0:USTF0",1742536987487,0.1138,84508.0,84507.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1742536987688,0.0318,84508.0,84507.0,0.4791783]
["bitfinex-derivatives","BTCF0:USTF0",1742536988595,0.0318,84508.0,84507.0,0.5119783]
["bitfinex-derivatives","BTCF0:USTF0",1742536988796,0.0318,84508.0,84507.0,0.5449783]
["bitfinex-derivatives","BTCF0:USTF0",1742536991691,0.0004,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536991992,0.00044,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536992401,0.1507113,84512.0,84511.0,1.6498727]
["bitfinex-derivatives","BTCF0:USTF0",1742536994699,0.03234,84512.0,84511.0,1.6498727]
["bitfinex-derivatives","BTCF0:USTF0",1742536995393,0.06384,84512.0,84511.0,1.6498727]
["bitfinex-derivatives","BTCF0:USTF0",1742536996405,0.00044,84512.0,84511.0,1.6498727]
["bitfinex-derivatives","BTCF0:USTF0",1742536996905,0.0004,84512.0,84511.0,1.6498727]
["bitfinex-derivatives","BTCF0:USTF0",1742536998704,0.1187713,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742536999002,0.1183769,84508.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742536999203,0.1,84508.0,84492.0,0.36097759]
["bitfinex-derivatives","BTCF0:USTF0",1742536999395,0.1183979,84493.0,84492.0,0.36097759]
["bitfinex-derivatives","BTCF0:USTF0",1742536999595,0.1183979,84493.0,84492.0,0.47937689]
["bitfinex-derivatives","BTCF0:USTF0",1742536999801,0.1183979,84493.0,84492.0,1.86097759]
["bitfinex-derivatives","BTCF0:USTF0",1742537000009,0.1183979,84493.0,84492.0,1.97937689]
["bitfinex-derivatives","BTCF0:USTF0",1742537006698,0.1833979,84493.0,84492.0,1.97937689]
["bitfinex-derivatives","BTCF0:USTF0",1742537016814,0.1833979,84493.0,84492.0,0.36097759]
["bitfinex-derivatives","BTCF0:USTF0",1742537020729,0.2833979,84493.0,84492.0,0.36097759]
["bitfinex-derivatives","BTCF0:USTF0",1742537021530,0.1833979,84493.0,84492.0,0.36097759]
["bitfinex-derivatives","BTCF0:USTF0",1742537022032,0.2833979,84493.0,84492.0,0.36097759]
["bitfinex-derivatives","BTCF0:USTF0",1742537023118,0.1833979,84493.0,84492.0,0.36097759]
["bitfinex-derivatives","BTCF0:USTF0",1742537023329,0.1833979,84493.0,84492.0,0.42267759]
["bitfinex-derivatives","BTCF0:USTF0",1742537035537,0.2566979,84493.0,84492.0,0.03087759]
["bitfinex-derivatives","BTCF0:USTF0",1742537035736,0.2566979,84493.0,84489.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742537035737,0.1184021,84490.0,84489.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742537035936,0.1184091,84485.0,84484.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742537036239,0.2322091,84485.0,84484.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742537036644,0.2964091,84485.0,84484.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742537038841,0.2964091,84485.0,84484.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742537039943,0.30807807,84485.0,84484.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742537040942,0.2964091,84485.0,84484.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742537041535,0.2964091,84485.0,84484.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1742537041939,0.30844488,84485.0,84484.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1742537042233,0.2964091,84485.0,84484.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1742537042934,0.2322091,84485.0,84484.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1742537043742,0.2322091,84485.0,84484.0,1.6826105]
["bitfinex-derivatives","BTCF0:USTF0",1742537045038,0.2954091,84485.0,84484.0,1.6826105]
["bitfinex-derivatives","BTCF0:USTF0",1742537045842,0.2954091,84485.0,84484.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1742537046237,0.1816091,84485.0,84484.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742537046546,0.2954091,84485.0,84484.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1742537046942,0.2649091,84485.0,84484.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1742537047145,0.2322091,84485.0,84484.0,0.1826105]
["bitfinex-derivatives","BTCF0:USTF0",1742537049140,0.1776081,84489.0,84486.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1742537049345,0.0592018,84489.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742537049548,0.1730018,84489.0,84488.0,0.13029823]
["bitfinex-derivatives","BTCF0:USTF0",1742537049845,0.1730018,84489.0,84488.0,0.19389823]
["bitfinex-derivatives","BTCF0:USTF0",1742537050834,0.059193,84502.0,84492.0,0.1183993]
["bitfinex-derivatives","BTCF0:USTF0",1742537051148,0.07807881,84510.0,84492.0,0.1183993]
["bitfinex-derivatives","BTCF0:USTF0",1742537051149,0.1138,84495.0,84492.0,0.1183993]
["bitfinex-derivatives","BTCF0:USTF0",1742537051346,0.1138,84495.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537051650,0.1183953,84495.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537051941,0.1729962,84497.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537052141,0.1183956,84495.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537053547,0.1138,84497.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537053851,0.1183941,84496.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537054641,0.0591969,84496.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537055051,0.1183955,84495.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537055445,0.1183944,84496.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537056046,0.1183952,84495.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537056846,0.1138,84497.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537057045,0.1183944,84496.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537057347,0.1183953,84495.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537059049,0.1183966,84494.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537059255,0.1729962,84497.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537059443,0.11857549,84493.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537059841,0.11857549,84493.0,84492.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742537060249,0.18137549,84493.0,84492.0,0.1824993]
["bitfinex-derivatives","BTCF0:USTF0",1742537064261,0.1183993,84492.0,84491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537064560,0.1183993,84492.0,84491.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1742537064759,0.1803993,84492.0,84491.0,0.1806007]
["bitfinex-derivatives","BTCF0:USTF0",1742537066163,0.2941593,84492.0,84491.0,0.1806007]
["bitfinex-derivatives","BTCF0:USTF0",1742537070163,0.1803993,84492.0,84491.0,0.1806007]
["bitfinex-derivatives","BTCF0:USTF0",1742537070366,0.2941593,84492.0,84491.0,0.1806007]
["bitfinex-derivatives","BTCF0:USTF0",1742537091583,0.2941593,84492.0,84491.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742537091774,0.2941593,84492.0,84491.0,0.1490007]
["bitfinex-derivatives","BTCF0:USTF0",1742537091974,0.2941593,84492.0,84491.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742537094575,0.2941593,84492.0,84491.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742537094784,0.1184007,84491.0,84490.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742537094971,0.1184007,84491.0,84490.0,0.4792421]
["bitfinex-derivatives","BTCF0:USTF0",1742537095178,0.1805007,84491.0,84490.0,0.4792421]
["bitfinex-derivatives","BTCF0:USTF0",1742537095377,0.1805007,84491.0,84490.0,0.5415421]
["bitfinex-derivatives","BTCF0:USTF0",1742537096373,0.1805007,84491.0,84490.0,0.5415021]
["bitfinex-derivatives","BTCF0:USTF0",1742537098983,0.1805007,84491.0,84490.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742537099993,0.1805007,84491.0,84490.0,0.5415021]
["bitfinex-derivatives","BTCF0:USTF0",1742537101892,0.1805007,84491.0,84490.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742537102997,0.1805007,84491.0,84490.0,0.5415021]
["bitfinex-derivatives","BTCF0:USTF0",1742537104191,0.1805007,84491.0,84490.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742537105198,0.1805007,84491.0,84490.0,0.5415021]
["bitfinex-derivatives","BTCF0:USTF0",1742537118401,0.00017759,84493.0,84490.0,0.5415021]
["bitfinex-derivatives","BTCF0:USTF0",1742537118598,0.0591931,84502.0,84490.0,0.5415021]
["bitfinex-derivatives","BTCF0:USTF0",1742537118599,0.1187719,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742537119002,0.11416,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742537119201,0.2325313,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742537119596,0.2325313,84512.0,84511.0,0.1488727]
["bitfinex-derivatives","BTCF0:USTF0",1742537119991,0.11416,84512.0,84511.0,0.1817727]
["bitfinex-derivatives","BTCF0:USTF0",1742537120196,0.11416,84512.0,84511.0,1.6817727]
["bitfinex-derivatives","BTCF0:USTF0",1742537120408,0.2325313,84512.0,84511.0,1.69351684]
["bitfinex-derivatives","BTCF0:USTF0",1742537121701,0.1187713,84512.0,84511.0,1.69351684]
["bitfinex-derivatives","BTCF0:USTF0",1742537121900,0.2325313,84512.0,84511.0,1.69351684]
["bitfinex-derivatives","BTCF0:USTF0",1742537122505,0.1187713,84512.0,84511.0,1.69351684]
["bitfinex-derivatives","BTCF0:USTF0",1742537124296,0.0004,84512.0,84511.0,1.69351684]
["bitfinex-derivatives","BTCF0:USTF0",1742537124702,0.1187713,84512.0,84511.0,1.69351684]
["bitfinex-derivatives","BTCF0:USTF0",1742537125200,0.1187713,84512.0,84511.0,1.6817727]
["bitfinex-derivatives","BTCF0:USTF0",1742537125998,0.1511713,84512.0,84511.0,1.6817727]
["bitfinex-derivatives","BTCF0:USTF0",1742537126809,0.1511713,84512.0,84511.0,1.6937981]
["bitfinex-derivatives","BTCF0:USTF0",1742537128206,0.0328,84512.0,84511.0,1.6937981]
["bitfinex-derivatives","BTCF0:USTF0",1742537129998,0.1511713,84512.0,84511.0,1.6937981]
["bitfinex-derivatives","BTCF0:USTF0",1742537131314,0.0004,84512.0,84511.0,1.6937981]
["bitfinex-derivatives","BTCF0:USTF0",1742537132197,0.1187713,84512.0,84511.0,1.6937981]
["bitfinex-derivatives","BTCF0:USTF0",1742537132401,0.1187713,84512.0,84511.0,1.6817727]
["bitfinex-derivatives","BTCF0:USTF0",1742537132597,0.1501713,84512.0,84511.0,1.6817727]
["bitfinex-derivatives","BTCF0:USTF0",1742537133512,0.1501713,84512.0,84511.0,1.69347923]
["bitfinex-derivatives","BTCF0:USTF0",1742537134013,0.1501713,84512.0,84511.0,1.6817727]
["bitfinex-derivatives","BTCF0:USTF0",1742537135705,0.2638913,84512.0,84511.0,1.6817727]
["bitfinex-derivatives","BTCF0:USTF0",1742537142031,0.2952913,84512.0,84511.0,1.6817727]
["bitfinex-derivatives","BTCF0:USTF0",1742537148039,0.1183825,84504.0,84490.0,0.21301432]
["bitfinex-derivatives","BTCF0:USTF0",1742537148334,0.1183979,84493.0,84492.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742537148534,0.2321179,84493.0,84492.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1742537148730,0.2321179,84493.0,84492.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537149136,0.2321179,84493.0,84489.0,0.28366663]
["bitfinex-derivatives","BTCF0:USTF0",1742537149137,0.1184021,84490.0,84489.0,0.28366663]
["bitfinex-derivatives","BTCF0:USTF0",1742537149347,0.2321221,84490.0,84489.0,0.28366663]
["bitfinex-derivatives","BTCF0:USTF0",1742537149736,0.1184091,84485.0,84484.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742537149933,0.5792091,84485.0,84484.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742537151542,0.5792091,84485.0,84484.0,0.00117759]
["bitfinex-derivatives","BTCF0:USTF0",1742537154249,0.1184218,84476.0,84475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537154544,0.1184414,84462.0,84455.0,0.0592255]
["bitfinex-derivatives","BTCF0:USTF0",1742537154741,0.1184414,84462.0,84460.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1742537154941,0.1184414,84462.0,84461.0,0.1184428]
["bitfinex-derivatives","BTCF0:USTF0",1742537155131,0.1184428,84461.0,84460.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1742537155334,0.1184428,84461.0,84460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537155945,0.1184428,84461.0,84460.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742537156346,0.1841428,84461.0,84460.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742537156541,0.1841428,84461.0,84460.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1742537156737,0.1841428,84461.0,84460.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742537157138,0.1841428,84461.0,84460.0,0.1939442]
["bitfinex-derivatives","BTCF0:USTF0",1742537158043,0.1841428,84461.0,84460.0,0.1879442]
["bitfinex-derivatives","BTCF0:USTF0",1742537158238,0.1841428,84461.0,84460.0,0.1869442]
["bitfinex-derivatives","BTCF0:USTF0",1742537161845,0.1184428,84461.0,84460.0,0.1869442]
["bitfinex-derivatives","BTCF0:USTF0",1742537162051,0.1184408,84463.0,84462.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742537162251,0.2322008,84463.0,84462.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742537162449,0.2322008,84463.0,84462.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1742537163349,0.2322008,84463.0,84462.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742537163643,0.2322008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537164154,0.2655008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537169958,0.2985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537171068,0.3985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537171864,0.2985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537176561,0.3985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537178164,0.2985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537178363,0.3358008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537179051,0.3985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537179256,0.3358008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537180169,0.2985008,84463.0,84462.0,0.1881414]
["bitfinex-derivatives","BTCF0:USTF0",1742537180360,0.2985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537180564,0.2985008,84463.0,84462.0,0.1881414]
["bitfinex-derivatives","BTCF0:USTF0",1742537180868,0.2985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537182167,0.2985008,84463.0,84462.0,0.1881414]
["bitfinex-derivatives","BTCF0:USTF0",1742537182564,0.2985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537183465,0.2985008,84463.0,84462.0,0.1881414]
["bitfinex-derivatives","BTCF0:USTF0",1742537184267,0.2985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537185159,0.3985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537185369,0.2985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537186065,0.3985008,84463.0,84462.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742537187378,0.1184414,84462.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537187856,0.1817414,84462.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537188272,0.1184512,84455.0,84454.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742537188470,0.3323312,84455.0,84454.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742537188666,0.2323312,84455.0,84454.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742537189174,0.2956312,84455.0,84454.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742537189761,0.2956312,84455.0,84454.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742537190862,0.2956312,84455.0,84454.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742537191170,0.3956312,84455.0,84454.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742537191375,0.40760898,84455.0,84454.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742537193875,0.30760898,84455.0,84454.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742537194562,0.40760898,84455.0,84454.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742537197977,0.40760898,84455.0,84454.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742537200180,0.30760898,84455.0,84454.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742537200376,0.40760898,84455.0,84454.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742537200769,0.40760898,84455.0,84454.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742537200962,0.40760898,84455.0,84454.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742537205372,0.1184526,84454.0,84453.0,0.00021759]
["bitfinex-derivatives","BTCF0:USTF0",1742537205575,0.118468,84443.0,84442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537205775,0.1184793,84435.0,84434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742537205976,0.2322793,84435.0,84434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742537206483,0.2322793,84435.0,84434.0,0.1508807]
["bitfinex-derivatives","BTCF0:USTF0",1742537206773,0.2322793,84435.0,84434.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742537206966,0.2628793,84435.0,84434.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742537207376,0.2628793,84435.0,84434.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742537207878,0.2629193,84435.0,84434.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742537208174,0.2949193,84435.0,84434.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742537208563,0.2949193,84435.0,84434.0,0.1858807]
["bitfinex-derivatives","BTCF0:USTF0",1742537208769,0.2323193,84435.0,84434.0,0.1858807]
["bitfinex-derivatives","BTCF0:USTF0",1742537208968,0.2323193,84435.0,84434.0,0.1868807]
["bitfinex-derivatives","BTCF0:USTF0",1742537209373,0.2323193,84435.0,84434.0,0.19851956]
["bitfinex-derivatives","BTCF0:USTF0",1742537209672,0.2323193,84435.0,84434.0,0.1868807]
["bitfinex-derivatives","BTCF0:USTF0",1742537210482,0.1184793,84435.0,84434.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742537210681,0.2323193,84435.0,84434.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742537211080,0.1184793,84435.0,84434.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742537211283,0.2323193,84435.0,84434.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742537213882,0.1184793,84435.0,84434.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742537214083,0.2323193,84435.0,84434.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742537214686,0.1184793,84435.0,84434.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742537214882,0.2323193,84435.0,84434.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742537221291,0.1184793,84435.0,84434.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742537221490,0.2323193,84435.0,84434.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742537221893,0.00017759,84443.0,84440.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1742537222093,0.00017759,84443.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1742537222288,0.23248559,84443.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1742537222488,0.23248559,84443.0,84442.0,0.1511694]
["bitfinex-derivatives","BTCF0:USTF0",1742537222795,0.23248559,84443.0,84442.0,1.6511694]
["bitfinex-derivatives","BTCF0:USTF0",1742537222984,0.11401759,84443.0,84442.0,1.6511694]
["bitfinex-derivatives","BTCF0:USTF0",1742537223181,0.00017759,84443.0,84442.0,1.6511694]
["bitfinex-derivatives","BTCF0:USTF0",1742537223393,0.0635,84454.0,84452.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1742537223394,0.1184552,84453.0,84452.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1742537223590,0.2322952,84453.0,84452.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1742537223794,0.2957952,84453.0,84452.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1742537224500,0.1184512,84455.0,84454.0,0.1776782]
["bitfinex-derivatives","BTCF0:USTF0",1742537224696,0.2322912,84455.0,84454.0,0.1776782]
["bitfinex-derivatives","BTCF0:USTF0",1742537225398,0.2976912,84455.0,84454.0,0.1776782]
["bitfinex-derivatives","BTCF0:USTF0",1742537226096,0.2332912,84455.0,84454.0,0.1776782]
["bitfinex-derivatives","BTCF0:USTF0",1742537226797,0.11584,84455.0,84454.0,0.1776782]
["bitfinex-derivatives","BTCF0:USTF0",1742537227192,0.002,84455.0,84454.0,0.1776782]
["bitfinex-derivatives","BTCF0:USTF0",1742537227589,0.001,84455.0,84454.0,0.1776782]
["bitfinex-derivatives","BTCF0:USTF0",1742537228293,0.2322857,84459.0,84458.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1742537228504,0.2322857,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537229695,0.2623857,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537232089,0.2633857,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537232885,0.2623857,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537233101,0.14494,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537233599,0.2633856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537233792,0.2643856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537234596,0.2633856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537235598,0.2623856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537236194,0.2928856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537237196,0.2938856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537238401,0.2948856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537240399,0.2938856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537240708,0.2948856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537241798,0.2938856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537242106,0.2948856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537242500,0.2938856,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742537242699,0.2938856,84459.0,84458.0,0.512547]
["bitfinex-derivatives","BTCF0:USTF0",1742537242901,0.2948856,84459.0,84458.0,0.512547]
["bitfinex-derivatives","BTCF0:USTF0",1742537243500,0.2938856,84459.0,84458.0,0.512547]
["bitfinex-derivatives","BTCF0:USTF0",1742537243700,0.2948856,84459.0,84458.0,0.512547]
["bitfinex-derivatives","BTCF0:USTF0",1742537244006,0.3261856,84459.0,84458.0,0.544147]
["bitfinex-derivatives","BTCF0:USTF0",1742537244895,0.3261856,84459.0,84439.0,0.0592364]
["bitfinex-derivatives","BTCF0:USTF0",1742537244896,0.23954,84459.0,84439.0,0.0592364]
["bitfinex-derivatives","BTCF0:USTF0",1742537245098,0.23954,84459.0,84446.0,0.1517638]
["bitfinex-derivatives","BTCF0:USTF0",1742537245099,0.1184624,84447.0,84446.0,0.1517638]
["bitfinex-derivatives","BTCF0:USTF0",1742537245406,0.1184624,84447.0,84446.0,0.1844638]
["bitfinex-derivatives","BTCF0:USTF0",1742537245608,0.2154624,84447.0,84446.0,0.1844638]
["bitfinex-derivatives","BTCF0:USTF0",1742537246911,0.2164624,84447.0,84446.0,0.1844638]
["bitfinex-derivatives","BTCF0:USTF0",1742537248208,0.2174624,84447.0,84446.0,0.1844638]
["bitfinex-derivatives","BTCF0:USTF0",1742537249305,0.1848624,84447.0,84446.0,0.2155638]
["bitfinex-derivatives","BTCF0:USTF0",1742537252512,0.1848624,84447.0,84446.0,0.23053172]
["bitfinex-derivatives","BTCF0:USTF0",1742537254921,0.1848624,84447.0,84446.0,0.08096792]
["bitfinex-derivatives","BTCF0:USTF0",1742537255217,0.1848624,84447.0,84444.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742537255218,0.1184652,84445.0,84444.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742537255521,0.118475,84438.0,84437.0,0.1493764]
["bitfinex-derivatives","BTCF0:USTF0",1742537255718,0.118475,84438.0,84437.0,0.1802764]
["bitfinex-derivatives","BTCF0:USTF0",1742537255719,0.593075,84438.0,84437.0,0.1802764]
["bitfinex-derivatives","BTCF0:USTF0",1742537256421,0.656275,84438.0,84437.0,0.1802764]
["bitfinex-derivatives","BTCF0:USTF0",1742537258223,0.656275,84438.0,84437.0,0.1812764]
["bitfinex-derivatives","BTCF0:USTF0",1742537259220,0.656275,84438.0,84437.0,0.1822764]
["bitfinex-derivatives","BTCF0:USTF0",1742537259419,0.656275,84438.0,84437.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742537259721,0.656275,84438.0,84437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742537263211,0.656275,84438.0,84437.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742537263724,0.656275,84438.0,84410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537263929,0.5378,84438.0,84370.0,0.74305297]
["bitfinex-derivatives","BTCF0:USTF0",1742537264132,0.23423643,84388.0,84321.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742537264422,0.8401762,84366.0,84365.0,0.1425366]
["bitfinex-derivatives","BTCF0:USTF0",1742537264614,0.118593,84354.0,84353.0,0.0119477]
["bitfinex-derivatives","BTCF0:USTF0",1742537264919,0.1186057,84345.0,84344.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742537265215,0.49124769,84345.0,84344.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742537265421,0.1186183,84336.0,84335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537265615,0.47894421,84336.0,84335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537266816,0.47894421,84336.0,84335.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742537267323,0.47847003,84336.0,84335.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742537267518,0.50829576,84336.0,84335.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742537268424,0.63157576,84336.0,84335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537269120,0.3608,84336.0,84335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537269318,0.1186127,84340.0,84339.0,0.1186102]
["bitfinex-derivatives","BTCF0:USTF0",1742537269512,0.4201031,84345.0,84339.0,0.2372233]
["bitfinex-derivatives","BTCF0:USTF0",1742537269513,0.3608,84345.0,84339.0,0.2372233]
["bitfinex-derivatives","BTCF0:USTF0",1742537269718,0.3608,84345.0,84342.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1742537269719,0.1186098,84343.0,84342.0,0.1186061]
["bitfinex-derivatives","BTCF0:USTF0",1742537269918,0.1186098,84343.0,84342.0,1.6186061]
["bitfinex-derivatives","BTCF0:USTF0",1742537270419,0.2418098,84343.0,84342.0,1.6186061]
["bitfinex-derivatives","BTCF0:USTF0",1742537270624,0.2418098,84343.0,84342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537270924,0.3418098,84343.0,84342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537271527,0.3078098,84343.0,84342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537271728,0.1186282,84329.0,84328.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742537272026,0.2417482,84329.0,84328.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742537272213,0.2417482,84329.0,84328.0,1.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742537272417,0.251264,84329.0,84328.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742537272730,0.251264,84329.0,84328.0,1.6845296]
["bitfinex-derivatives","BTCF0:USTF0",1742537273722,0.2826358,84329.0,84327.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742537273926,0.2826358,84329.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537273927,0.1,84307.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537274229,0.51478,84306.0,84291.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1742537274525,0.1186707,84300.0,84299.0,0.1186671]
["bitfinex-derivatives","BTCF0:USTF0",1742537274719,0.12384,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742537275419,0.12384,84302.0,84301.0,0.1833676]
["bitfinex-derivatives","BTCF0:USTF0",1742537275816,0.1278,84306.0,84305.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1742537276020,0.1226605,84306.0,84305.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1742537276225,0.1186605,84306.0,84305.0,1.618662]
["bitfinex-derivatives","BTCF0:USTF0",1742537276827,0.1186605,84306.0,84303.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1742537277030,0.1186605,84306.0,84305.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1742537277426,0.1186605,84306.0,84305.0,0.180262]
["bitfinex-derivatives","BTCF0:USTF0",1742537277624,0.0593311,84305.0,84291.0,0.00047454]
["bitfinex-derivatives","BTCF0:USTF0",1742537277828,0.1186662,84302.0,84301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537278829,0.1186662,84302.0,84301.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742537279218,0.1186662,84302.0,84293.0,0.05951715]
["bitfinex-derivatives","BTCF0:USTF0",1742537279424,0.1186915,84284.0,84280.0,0.118697]
["bitfinex-derivatives","BTCF0:USTF0",1742537279625,0.1186915,84284.0,84283.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742537279823,0.1186915,84284.0,84283.0,0.1192929]
["bitfinex-derivatives","BTCF0:USTF0",1742537280228,0.032,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742537280635,0.00017795,84292.0,84290.0,0.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1742537280827,0.1780106,84298.0,84297.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1742537281028,0.059336,84298.0,84297.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1742537281639,0.059336,84298.0,84297.0,1.6186718]
["bitfinex-derivatives","BTCF0:USTF0",1742537282127,0.062336,84298.0,84297.0,1.6186718]
["bitfinex-derivatives","BTCF0:USTF0",1742537282633,0.0593416,84290.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537282834,0.1186859,84288.0,84287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742537283333,0.1513859,84288.0,84287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742537284234,0.1836859,84288.0,84287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742537284932,0.1856859,84288.0,84287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742537285328,0.5464859,84288.0,84287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742537285928,0.1187028,84276.0,84275.0,0.11935678]
["bitfinex-derivatives","BTCF0:USTF0",1742537286132,0.4795028,84276.0,84275.0,1.65085678]
["bitfinex-derivatives","BTCF0:USTF0",1742537286638,0.5108028,84276.0,84275.0,0.15085678]
["bitfinex-derivatives","BTCF0:USTF0",1742537286829,0.5108028,84276.0,84275.0,0.18265678]
["bitfinex-derivatives","BTCF0:USTF0",1742537287028,0.5108028,84276.0,84274.0,0.1187046]
["bitfinex-derivatives","BTCF0:USTF0",1742537287029,0.1187098,84271.0,84270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537287227,0.1187058,84274.0,84270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537287440,0.0313,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1742537287739,0.150007,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1742537288238,0.1187084,84272.0,84271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537288436,0.12304,84272.0,84271.0,0.1187498]
["bitfinex-derivatives","BTCF0:USTF0",1742537288624,0.1186977,84280.0,84279.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742537288829,0.2418177,84280.0,84279.0,0.1497957]
["bitfinex-derivatives","BTCF0:USTF0",1742537289027,0.03167795,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742537289028,0.22717444,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742537289340,0.34586594,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742537290032,0.22278594,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742537290337,0.34586594,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742537290734,0.34586594,84284.0,84283.0,0.1497929]
["bitfinex-derivatives","BTCF0:USTF0",1742537291225,0.10409444,84284.0,84283.0,0.1497929]
["bitfinex-derivatives","BTCF0:USTF0",1742537291643,0.10609444,84284.0,84283.0,0.1497929]
["bitfinex-derivatives","BTCF0:USTF0",1742537291934,0.22478594,84284.0,84283.0,0.1497929]
["bitfinex-derivatives","BTCF0:USTF0",1742537292140,0.22778594,84284.0,84283.0,0.1497929]
["bitfinex-derivatives","BTCF0:USTF0",1742537292938,0.12386945,84284.0,84283.0,0.1497929]
["bitfinex-derivatives","BTCF0:USTF0",1742537293138,0.12386945,84284.0,84283.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742537293441,0.12386945,84284.0,84283.0,0.1497929]
["bitfinex-derivatives","BTCF0:USTF0",1742537293442,0.15426945,84284.0,84283.0,0.1497929]
["bitfinex-derivatives","BTCF0:USTF0",1742537293942,0.15426945,84284.0,84283.0,0.1807929]
["bitfinex-derivatives","BTCF0:USTF0",1742537296143,0.41140414,84284.0,84283.0,0.1807929]
["bitfinex-derivatives","BTCF0:USTF0",1742537296442,0.41140414,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742537296631,0.44450414,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742537297231,0.1186972,84280.0,84279.0,0.4794984]
["bitfinex-derivatives","BTCF0:USTF0",1742537297627,0.1186951,84282.0,84281.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1742537297935,0.1510943,84282.0,84281.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1742537298642,0.2104417,84282.0,84281.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1742537299644,0.2124417,84282.0,84281.0,0.1849943]
["bitfinex-derivatives","BTCF0:USTF0",1742537300548,0.25913469,84282.0,84279.0,0.27253779]
["bitfinex-derivatives","BTCF0:USTF0",1742537300743,0.25913469,84282.0,84281.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1742537301538,0.32063469,84282.0,84281.0,1.6494943]
["bitfinex-derivatives","BTCF0:USTF0",1742537301739,0.32263469,84282.0,84281.0,1.6494943]
["bitfinex-derivatives","BTCF0:USTF0",1742537301942,0.44132899,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742537302638,0.0655,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742537302949,0.1841943,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742537303443,0.0655,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742537303649,0.0655,84282.0,84281.0,0.1504957]
["bitfinex-derivatives","BTCF0:USTF0",1742537303847,0.004,84282.0,84281.0,0.2136957]
["bitfinex-derivatives","BTCF0:USTF0",1742537306147,0.25713469,84283.0,84282.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1742537306647,0.00017795,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742537306843,0.24638337,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1742537307041,0.24638337,84289.0,84288.0,0.2402859]
["bitfinex-derivatives","BTCF0:USTF0",1742537307943,0.24638337,84289.0,84288.0,0.2729859]
["bitfinex-derivatives","BTCF0:USTF0",1742537308353,0.24638337,84289.0,84288.0,1.7729859]
["bitfinex-derivatives","BTCF0:USTF0",1742537308651,0.24638337,84289.0,84288.0,1.7402859]
["bitfinex-derivatives","BTCF0:USTF0",1742537308652,0.36506787,84289.0,84288.0,1.7402859]
["bitfinex-derivatives","BTCF0:USTF0",1742537309252,0.36806787,84289.0,84288.0,1.7402859]
["bitfinex-derivatives","BTCF0:USTF0",1742537309552,0.25238337,84289.0,84288.0,1.7707859]
["bitfinex-derivatives","BTCF0:USTF0",1742537309742,0.25238337,84289.0,84288.0,1.8038859]
["bitfinex-derivatives","BTCF0:USTF0",1742537310655,0.37106787,84289.0,84288.0,1.8038859]
["bitfinex-derivatives","BTCF0:USTF0",1742537311553,0.37106787,84289.0,84288.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742537311852,0.37106787,84289.0,84288.0,0.1822859]
["bitfinex-derivatives","BTCF0:USTF0",1742537312556,0.37106787,84289.0,84288.0,1.6822859]
["bitfinex-derivatives","BTCF0:USTF0",1742537312955,0.28248337,84289.0,84288.0,1.6822859]
["bitfinex-derivatives","BTCF0:USTF0",1742537313349,0.25238337,84289.0,84288.0,1.6822859]
["bitfinex-derivatives","BTCF0:USTF0",1742537313659,0.06370831,84289.0,84288.0,1.69702687]
["bitfinex-derivatives","BTCF0:USTF0",1742537316159,0.1186859,84288.0,84287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537316351,0.1817859,84288.0,84287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537316860,0.1817859,84288.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537316861,0.1186957,84281.0,84280.0,0.1186962]
["bitfinex-derivatives","BTCF0:USTF0",1742537317251,0.1187,84278.0,84277.0,0.1780492]
["bitfinex-derivatives","BTCF0:USTF0",1742537318152,0.1187,84278.0,84277.0,0.0593506]
["bitfinex-derivatives","BTCF0:USTF0",1742537320756,0.1187042,84276.0,84275.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742537321150,0.1808042,84276.0,84275.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742537321551,0.2401584,84276.0,84269.0,0.0593559]
["bitfinex-derivatives","BTCF0:USTF0",1742537321760,0.1808084,84276.0,84275.0,0.1187032]
["bitfinex-derivatives","BTCF0:USTF0",1742537322261,0.1808084,84276.0,84275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537322460,0.1808084,84276.0,84268.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742537322461,0.1187098,84271.0,84270.0,0.5388605]
["bitfinex-derivatives","BTCF0:USTF0",1742537322851,0.1187098,84271.0,84270.0,2.0398605]
["bitfinex-derivatives","BTCF0:USTF0",1742537324363,0.1187098,84271.0,84270.0,2.0388605]
["bitfinex-derivatives","BTCF0:USTF0",1742537324550,0.1187098,84271.0,84270.0,0.5408605]
["bitfinex-derivatives","BTCF0:USTF0",1742537325051,0.1187098,84271.0,84270.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1742537325252,0.1187098,84271.0,84270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742537325448,0.1187098,84271.0,84270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742537325649,0.1187098,84271.0,84270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742537326258,0.1187112,84270.0,84269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537326466,0.5111112,84270.0,84269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537327051,0.5111112,84270.0,84269.0,0.1187526]
["bitfinex-derivatives","BTCF0:USTF0",1742537327451,0.1503112,84270.0,84269.0,0.1187526]
["bitfinex-derivatives","BTCF0:USTF0",1742537327866,0.0316,84270.0,84269.0,0.1187526]
["bitfinex-derivatives","BTCF0:USTF0",1742537328061,0.1503112,84270.0,84269.0,0.1187526]
["bitfinex-derivatives","BTCF0:USTF0",1742537328269,0.1503112,84270.0,84269.0,0.1197526]
["bitfinex-derivatives","BTCF0:USTF0",1742537328761,0.1503112,84270.0,84269.0,0.1207526]
["bitfinex-derivatives","BTCF0:USTF0",1742537330568,0.20803118,84270.0,84269.0,0.1207526]
["bitfinex-derivatives","BTCF0:USTF0",1742537331573,0.20803118,84270.0,84269.0,1.6207526]
["bitfinex-derivatives","BTCF0:USTF0",1742537332567,0.20803118,84270.0,84269.0,1.6517526]
["bitfinex-derivatives","BTCF0:USTF0",1742537333150,0.17984785,84279.0,84269.0,1.6517526]
["bitfinex-derivatives","BTCF0:USTF0",1742537333151,0.05952785,84279.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1742537333351,0.05952785,84279.0,84276.0,0.1780507]
["bitfinex-derivatives","BTCF0:USTF0",1742537333352,0.1187023,84277.0,84276.0,0.1780507]
["bitfinex-derivatives","BTCF0:USTF0",1742537333555,0.1187023,84277.0,84276.0,0.2095507]
["bitfinex-derivatives","BTCF0:USTF0",1742537333966,0.1187023,84277.0,84276.0,1.7095507]
["bitfinex-derivatives","BTCF0:USTF0",1742537334168,0.1187023,84277.0,84276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742537334371,0.1187023,84277.0,84276.0,0.2080507]
["bitfinex-derivatives","BTCF0:USTF0",1742537335071,0.001,84277.0,84276.0,0.2080507]
["bitfinex-derivatives","BTCF0:USTF0",1742537335272,0.001,84277.0,84276.0,1.7080507]
["bitfinex-derivatives","BTCF0:USTF0",1742537335762,0.002,84277.0,84276.0,1.7080507]
["bitfinex-derivatives","BTCF0:USTF0",1742537336460,0.20172349,84277.0,84276.0,1.7080507]
["bitfinex-derivatives","BTCF0:USTF0",1742537336866,0.32042489,84277.0,84276.0,1.7080507]
["bitfinex-derivatives","BTCF0:USTF0",1742537337262,0.32042489,84277.0,84276.0,1.6780507]
["bitfinex-derivatives","BTCF0:USTF0",1742537339371,0.1534014,84277.0,84276.0,1.6780507]
["bitfinex-derivatives","BTCF0:USTF0",1742537340271,0.1534014,84277.0,84276.0,1.7415507]
["bitfinex-derivatives","BTCF0:USTF0",1742537341055,0.1534014,84277.0,84276.0,1.7098507]
["bitfinex-derivatives","BTCF0:USTF0",1742537343567,0.1856014,84277.0,84276.0,1.7098507]
["bitfinex-derivatives","BTCF0:USTF0",1742537344770,0.0669,84277.0,84276.0,1.7098507]
["bitfinex-derivatives","BTCF0:USTF0",1742537345070,0.1856014,84277.0,84276.0,1.7098507]
["bitfinex-derivatives","BTCF0:USTF0",1742537345273,0.1856014,84277.0,84276.0,1.7408507]
["bitfinex-derivatives","BTCF0:USTF0",1742537346066,0.1187028,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537346464,0.1829028,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537346667,0.19256318,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537348166,0.19356318,84276.0,84275.0,0.4795042]
["bitfinex-derivatives","BTCF0:USTF0",1742537348471,0.19356318,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537348674,0.1187042,84275.0,84274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537349078,0.1824042,84275.0,84274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537349278,0.19206458,84275.0,84274.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1742537350574,0.19206458,84275.0,84274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537351170,0.19206458,84275.0,84274.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1742537352473,0.19206458,84275.0,84274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537352977,0.19206458,84275.0,84274.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1742537353375,0.19206458,84275.0,84274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537354170,0.19206458,84275.0,84274.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1742537355081,0.19206458,84275.0,84274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537355284,0.41899144,84275.0,84274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537355578,0.41899144,84275.0,84274.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1742537355781,0.0593535,84274.0,84273.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1742537356164,0.1240535,84274.0,84273.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1742537356369,0.13371388,84274.0,84273.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1742537356980,0.25241948,84274.0,84273.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1742537357793,0.13371388,84274.0,84273.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1742537358781,0.1240535,84274.0,84273.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1742537358984,0.1240535,84274.0,84273.0,0.1520056]
["bitfinex-derivatives","BTCF0:USTF0",1742537359184,0.0647,84274.0,84273.0,0.1520056]
["bitfinex-derivatives","BTCF0:USTF0",1742537359391,0.0593542,84272.0,84271.0,0.178063]
["bitfinex-derivatives","BTCF0:USTF0",1742537360477,0.1216542,84272.0,84271.0,0.178063]
["bitfinex-derivatives","BTCF0:USTF0",1742537360784,0.1216542,84272.0,84271.0,0.179063]
["bitfinex-derivatives","BTCF0:USTF0",1742537362284,0.1216542,84272.0,84271.0,0.180063]
["bitfinex-derivatives","BTCF0:USTF0",1742537364672,0.34858106,84272.0,84271.0,0.180063]
["bitfinex-derivatives","BTCF0:USTF0",1742537367284,0.28922686,84272.0,84271.0,1.680063]
["bitfinex-derivatives","BTCF0:USTF0",1742537367487,0.40793526,84272.0,84271.0,1.680063]
["bitfinex-derivatives","BTCF0:USTF0",1742537367675,0.28922686,84272.0,84271.0,1.680063]
["bitfinex-derivatives","BTCF0:USTF0",1742537367876,0.40793526,84272.0,84271.0,1.680063]
["bitfinex-derivatives","BTCF0:USTF0",1742537372291,0.28922686,84272.0,84271.0,1.713363]
["bitfinex-derivatives","BTCF0:USTF0",1742537372688,0.00017795,84279.0,84273.0,0.0593528]
["bitfinex-derivatives","BTCF0:USTF0",1742537372885,0.03267795,84279.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742537373089,0.00017795,84279.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742537373288,0.63402002,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742537373593,0.63314001,84282.0,84281.0,0.3586957]
["bitfinex-derivatives","BTCF0:USTF0",1742537373891,0.63314001,84282.0,84281.0,1.8586957]
["bitfinex-derivatives","BTCF0:USTF0",1742537374483,0.35187458,84282.0,84281.0,1.8586957]
["bitfinex-derivatives","BTCF0:USTF0",1742537374683,0.35187458,84282.0,84281.0,1.98896306]
["bitfinex-derivatives","BTCF0:USTF0",1742537374883,0.35387458,84282.0,84281.0,1.87036306]
["bitfinex-derivatives","BTCF0:USTF0",1742537375090,0.35587458,84282.0,84281.0,1.98892306]
["bitfinex-derivatives","BTCF0:USTF0",1742537377896,0.004,84282.0,84281.0,1.98892306]
["bitfinex-derivatives","BTCF0:USTF0",1742537378990,0.1226943,84282.0,84281.0,1.87036306]
["bitfinex-derivatives","BTCF0:USTF0",1742537379190,0.1869943,84282.0,84281.0,1.98864306]
["bitfinex-derivatives","BTCF0:USTF0",1742537379390,0.0683,84282.0,84281.0,1.98864306]
["bitfinex-derivatives","BTCF0:USTF0",1742537379790,0.0683,84282.0,84281.0,0.48864306]
["bitfinex-derivatives","BTCF0:USTF0",1742537380593,0.1276478,84282.0,84278.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742537380903,0.1187028,84277.0,84276.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742537381288,0.1830028,84277.0,84276.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742537382495,0.1840028,84277.0,84276.0,0.1187018]
["bitfinex-derivatives","BTCF0:USTF0",1742537383295,0.1187028,84276.0,84275.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742537383702,0.1818028,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537384001,0.1818028,84276.0,84275.0,0.4795042]
["bitfinex-derivatives","BTCF0:USTF0",1742537384595,0.1828028,84276.0,84275.0,0.4795042]
["bitfinex-derivatives","BTCF0:USTF0",1742537384798,0.1828028,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537385002,0.1828028,84276.0,84275.0,0.4795042]
["bitfinex-derivatives","BTCF0:USTF0",1742537385201,0.1828028,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537385503,0.1828028,84276.0,84275.0,0.4795042]
["bitfinex-derivatives","BTCF0:USTF0",1742537386596,0.32868286,84276.0,84275.0,0.4795042]
["bitfinex-derivatives","BTCF0:USTF0",1742537388095,0.1187042,84275.0,84274.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1742537388702,0.1819042,84275.0,84274.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1742537393607,0.23962622,84275.0,84274.0,0.1187456]
["bitfinex-derivatives","BTCF0:USTF0",1742537394803,0.35730622,84275.0,84274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537395004,0.35730622,84275.0,84263.0,0.0593999]
["bitfinex-derivatives","BTCF0:USTF0",1742537395005,0.1187169,84266.0,84263.0,0.0593999]
["bitfinex-derivatives","BTCF0:USTF0",1742537395199,0.1187169,84266.0,84265.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1742537395400,0.1830161,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1742537395599,0.1830161,84267.0,84266.0,0.1818169]
["bitfinex-derivatives","BTCF0:USTF0",1742537397319,0.1830161,84267.0,84266.0,1.6818169]
["bitfinex-derivatives","BTCF0:USTF0",1742537397603,0.1830161,84267.0,84266.0,1.6838169]
["bitfinex-derivatives","BTCF0:USTF0",1742537397795,0.1830155,84267.0,84266.0,1.6838169]
["bitfinex-derivatives","BTCF0:USTF0",1742537397994,0.1830155,84267.0,84266.0,1.7179169]
["bitfinex-derivatives","BTCF0:USTF0",1742537400095,0.1830155,84267.0,84266.0,1.6227169]
["bitfinex-derivatives","BTCF0:USTF0",1742537400601,0.1830155,84267.0,84266.0,1.6715169]
["bitfinex-derivatives","BTCF0:USTF0",1742537401315,0.24074134,84267.0,84266.0,1.6715169]
["bitfinex-derivatives","BTCF0:USTF0",1742537402000,0.12202584,84267.0,84266.0,1.6715169]
["bitfinex-derivatives","BTCF0:USTF0",1742537402201,0.24074134,84267.0,84266.0,1.7239169]
["bitfinex-derivatives","BTCF0:USTF0",1742537402614,0.12202584,84267.0,84266.0,1.7239169]
["bitfinex-derivatives","BTCF0:USTF0",1742537402801,0.09052584,84267.0,84266.0,1.7239169]
["bitfinex-derivatives","BTCF0:USTF0",1742537403001,0.09052584,84267.0,84266.0,1.9739169]
["bitfinex-derivatives","BTCF0:USTF0",1742537403002,0.20924134,84267.0,84266.0,1.9739169]
["bitfinex-derivatives","BTCF0:USTF0",1742537403205,0.09052584,84267.0,84266.0,1.9739169]
["bitfinex-derivatives","BTCF0:USTF0",1742537403709,0.05772584,84267.0,84266.0,1.9739169]
["bitfinex-derivatives","BTCF0:USTF0",1742537404603,0.32197909,84267.0,84266.0,1.9739169]
["bitfinex-derivatives","BTCF0:USTF0",1742537405008,0.26947909,84267.0,84266.0,1.9739169]
["bitfinex-derivatives","BTCF0:USTF0",1742537408609,0.05772584,84268.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1742537408806,0.05772584,84268.0,84267.0,0.4484155]
["bitfinex-derivatives","BTCF0:USTF0",1742537411219,0.05772584,84268.0,84267.0,0.4504155]
["bitfinex-derivatives","BTCF0:USTF0",1742537411616,0.05772584,84268.0,84267.0,0.4524155]
["bitfinex-derivatives","BTCF0:USTF0",1742537412020,0.21175325,84272.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1742537412315,0.21175325,84272.0,84271.0,0.4795098]
["bitfinex-derivatives","BTCF0:USTF0",1742537412512,0.31005325,84272.0,84271.0,0.4795098]
["bitfinex-derivatives","BTCF0:USTF0",1742537413119,0.31005325,84272.0,84271.0,0.4805098]
["bitfinex-derivatives","BTCF0:USTF0",1742537413319,0.26035325,84272.0,84271.0,0.7305098]
["bitfinex-derivatives","BTCF0:USTF0",1742537413712,0.31005325,84272.0,84271.0,0.7305098]
["bitfinex-derivatives","BTCF0:USTF0",1742537414020,0.31005325,84272.0,84271.0,0.8479098]
["bitfinex-derivatives","BTCF0:USTF0",1742537414221,0.31005325,84272.0,84271.0,0.8489098]
["bitfinex-derivatives","BTCF0:USTF0",1742537414821,0.0497,84276.0,84271.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1742537415123,0.0486,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742537415426,0.0486,84282.0,84281.0,0.4794957]
["bitfinex-derivatives","BTCF0:USTF0",1742537415816,0.0486,84282.0,84281.0,0.5814957]
["bitfinex-derivatives","BTCF0:USTF0",1742537416020,0.0486,84282.0,84281.0,2.0814957]
["bitfinex-derivatives","BTCF0:USTF0",1742537416217,0.1024,84282.0,84281.0,2.0814957]
["bitfinex-derivatives","BTCF0:USTF0",1742537416729,0.28126543,84286.0,84285.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1742537416920,0.0518,84292.0,84285.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1742537417224,1.06562917,84306.0,84303.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1742537417225,0.70482917,84306.0,84303.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1742537417417,0.0518,84305.0,84303.0,0.8393648]
["bitfinex-derivatives","BTCF0:USTF0",1742537418524,0.27809539,84304.0,84303.0,0.8403648]
["bitfinex-derivatives","BTCF0:USTF0",1742537418726,0.27809539,84304.0,84303.0,2.3403648]
["bitfinex-derivatives","BTCF0:USTF0",1742537418926,0.28409539,84304.0,84303.0,2.3907648]
["bitfinex-derivatives","BTCF0:USTF0",1742537420027,0.28409539,84304.0,84303.0,2.40268456]
["bitfinex-derivatives","BTCF0:USTF0",1742537420725,0.063,84304.0,84303.0,2.40268456]
["bitfinex-derivatives","BTCF0:USTF0",1742537421425,0.1142,84304.0,84303.0,2.40268456]
["bitfinex-derivatives","BTCF0:USTF0",1742537421618,0.1142,84304.0,84303.0,0.90268456]
["bitfinex-derivatives","BTCF0:USTF0",1742537422220,0.1142,84304.0,84303.0,2.40268456]
["bitfinex-derivatives","BTCF0:USTF0",1742537422930,0.00017795,84312.0,84311.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1742537423327,0.11883005,84312.0,84311.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1742537423527,0.00017795,84312.0,84311.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1742537424031,0.11883005,84312.0,84311.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1742537424332,0.12483005,84312.0,84311.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1742537424832,0.00617795,84312.0,84311.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1742537426233,0.12483005,84312.0,84311.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1742537426429,0.22893005,84312.0,84311.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1742537427534,0.11027795,84312.0,84311.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1742537428328,0.22893005,84312.0,84311.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1742537429433,0.16808,84322.0,84311.0,0.2150535]
["bitfinex-derivatives","BTCF0:USTF0",1742537429434,0.3608,84335.0,84311.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1742537429638,0.104,84321.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1742537430128,0.104,84321.0,84320.0,0.1700408]
["bitfinex-derivatives","BTCF0:USTF0",1742537430328,0.104,84321.0,84320.0,1.6700408]
["bitfinex-derivatives","BTCF0:USTF0",1742537430926,0.1592,84321.0,84320.0,1.6700408]
["bitfinex-derivatives","BTCF0:USTF0",1742537433830,0.1592,84321.0,84320.0,1.7260408]
["bitfinex-derivatives","BTCF0:USTF0",1742537434240,0.0552,84321.0,84320.0,1.7260408]
["bitfinex-derivatives","BTCF0:USTF0",1742537439544,0.1091,84321.0,84320.0,1.7260408]
["bitfinex-derivatives","BTCF0:USTF0",1742537440547,0.2277394,84321.0,84320.0,1.5514]
["bitfinex-derivatives","BTCF0:USTF0",1742537440739,0.3463802,84321.0,84319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537441041,0.1186408,84320.0,84319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537441340,0.1186408,84320.0,84319.0,1.6186823]
["bitfinex-derivatives","BTCF0:USTF0",1742537441543,0.2250408,84320.0,84319.0,1.6186823]
["bitfinex-derivatives","BTCF0:USTF0",1742537441845,0.2250408,84320.0,84319.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742537442741,0.2250408,84320.0,84319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537443141,0.1186423,84319.0,84318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537443542,0.2302423,84319.0,84318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537443852,0.3475223,84319.0,84318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537444237,0.3475223,84319.0,84318.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1742537444946,0.3475623,84319.0,84318.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1742537450150,0.22872,84319.0,84318.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1742537450456,0.2302423,84319.0,84318.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1742537450960,0.2302423,84319.0,84318.0,0.1730837]
["bitfinex-derivatives","BTCF0:USTF0",1742537457857,0.1116,84319.0,84318.0,0.1730837]
["bitfinex-derivatives","BTCF0:USTF0",1742537458059,0.2302423,84319.0,84318.0,0.1730837]
["bitfinex-derivatives","BTCF0:USTF0",1742537458255,0.0593278,84310.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537458452,0.1186634,84304.0,84303.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742537458649,0.1186634,84304.0,84303.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742537458650,0.2358634,84304.0,84303.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742537458860,0.2877634,84304.0,84303.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742537459061,0.2877634,84304.0,84303.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742537459461,0.2877634,84304.0,84303.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742537459659,0.29987459,84304.0,84303.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742537459859,0.29987459,84304.0,84298.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1742537459860,0.28121119,84304.0,84298.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1742537460160,0.4794704,84299.0,84298.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1742537461563,0.5919704,84299.0,84298.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1742537461761,0.5919704,84299.0,84298.0,0.21833567]
["bitfinex-derivatives","BTCF0:USTF0",1742537461960,0.5919704,84299.0,84298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742537462761,0.5919704,84299.0,84298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742537464258,0.7090104,84299.0,84298.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742537464661,0.7090104,84299.0,84298.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742537464868,0.7090104,84299.0,84298.0,1.6243]
["bitfinex-derivatives","BTCF0:USTF0",1742537466758,0.1186845,84289.0,84288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537466971,0.5967245,84289.0,84288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537467670,0.7685245,84289.0,84288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537468064,0.7685245,84289.0,84288.0,0.1247259]
["bitfinex-derivatives","BTCF0:USTF0",1742537468265,0.7685245,84289.0,84288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742537468564,0.4794845,84289.0,84288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742537468869,0.4794845,84289.0,84288.0,0.1306859]
["bitfinex-derivatives","BTCF0:USTF0",1742537469068,0.3608,84289.0,84288.0,0.2413859]
["bitfinex-derivatives","BTCF0:USTF0",1742537469270,0.3608,84289.0,84288.0,1.7413859]
["bitfinex-derivatives","BTCF0:USTF0",1742537470061,0.4794845,84289.0,84288.0,1.7413859]
["bitfinex-derivatives","BTCF0:USTF0",1742537470764,0.3608,84289.0,84288.0,1.7413859]
["bitfinex-derivatives","BTCF0:USTF0",1742537470960,0.0593372,84297.0,84288.0,1.7413859]
["bitfinex-derivatives","BTCF0:USTF0",1742537470961,0.3608,84299.0,84295.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1742537471168,0.1186726,84298.0,84297.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1742537472567,0.1186726,84298.0,84297.0,0.1216718]
["bitfinex-derivatives","BTCF0:USTF0",1742537473963,0.1186726,84298.0,84297.0,0.1266718]
["bitfinex-derivatives","BTCF0:USTF0",1742537476079,0.2951623,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742537476266,0.1780023,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742537477267,0.1780023,84302.0,84301.0,0.1226676]
["bitfinex-derivatives","BTCF0:USTF0",1742537477780,0.0593283,84309.0,84308.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1742537478377,0.0593283,84309.0,84308.0,1.6186577]
["bitfinex-derivatives","BTCF0:USTF0",1742537478672,0.059327,84311.0,84301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742537478877,0.4794662,84302.0,84301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742537479067,0.5964662,84302.0,84301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742537479578,0.5964662,84302.0,84293.0,0.1186777]
["bitfinex-derivatives","BTCF0:USTF0",1742537479579,0.1186676,84301.0,84293.0,0.1186777]
["bitfinex-derivatives","BTCF0:USTF0",1742537479873,0.2272676,84301.0,84293.0,0.1186777]
["bitfinex-derivatives","BTCF0:USTF0",1742537480076,0.2272676,84301.0,84300.0,0.00021795]
["bitfinex-derivatives","BTCF0:USTF0",1742537481376,0.2272676,84301.0,84300.0,0.00421795]
["bitfinex-derivatives","BTCF0:USTF0",1742537481971,0.2272676,84301.0,84300.0,0.00721795]
["bitfinex-derivatives","BTCF0:USTF0",1742537482176,0.2586,84301.0,84291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537482382,0.1186803,84292.0,84291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537482680,0.1186986,84279.0,84278.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742537482882,0.2356986,84279.0,84278.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742537483470,0.3479986,84279.0,84278.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742537483676,0.3479986,84279.0,84278.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742537484181,0.3479986,84279.0,84278.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1742537484478,0.3479986,84279.0,84278.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1742537484872,0.3479986,84279.0,84278.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742537486677,0.2309986,84279.0,84278.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742537487182,0.3479586,84279.0,84278.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742537487974,0.3479586,84279.0,84278.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1742537488176,0.3479586,84279.0,84278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742537493071,0.3479186,84279.0,84278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742537496680,0.3478386,84279.0,84278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742537496882,0.3478386,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537497278,0.3478386,84279.0,84278.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1742537499785,0.3478386,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537501191,0.2309986,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537501390,0.3478386,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537501784,0.2926386,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537501983,0.2925986,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537502188,0.3495986,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537504384,0.3494786,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537508083,0.2353786,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537508992,0.2351786,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537509188,0.2351786,84279.0,84278.0,0.25353737]
["bitfinex-derivatives","BTCF0:USTF0",1742537513501,0.2894786,84279.0,84278.0,0.25353737]
["bitfinex-derivatives","BTCF0:USTF0",1742537513798,0.2894786,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537515287,0.1729986,84279.0,84278.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742537516698,0.05952175,84287.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742537516902,0.23510605,84287.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742537517089,0.23510605,84287.0,84284.0,1.7911915]
["bitfinex-derivatives","BTCF0:USTF0",1742537517902,0.23510605,84287.0,84284.0,1.7921915]
["bitfinex-derivatives","BTCF0:USTF0",1742537519007,0.17576175,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742537519397,0.05952175,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742537519695,0.00017795,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742537520708,0.00017795,84287.0,84286.0,1.6186887]
["bitfinex-derivatives","BTCF0:USTF0",1742537522297,0.11886525,84287.0,84286.0,1.6186887]
["bitfinex-derivatives","BTCF0:USTF0",1742537524205,0.1186901,84285.0,84284.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742537524414,0.1186901,84285.0,84284.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742537524708,0.1186986,84279.0,84278.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742537524901,0.1186986,84279.0,84278.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1742537525302,0.2340986,84279.0,84278.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1742537525900,0.11632,84280.0,84279.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1742537526205,0.178036,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742537526611,0.234736,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742537526911,0.234736,84285.0,84284.0,0.1196915]
["bitfinex-derivatives","BTCF0:USTF0",1742537527208,0.293436,84285.0,84284.0,0.2398915]
["bitfinex-derivatives","BTCF0:USTF0",1742537532612,0.293436,84285.0,84284.0,1.7398915]
["bitfinex-derivatives","BTCF0:USTF0",1742537536609,0.293436,84285.0,84284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742537539716,0.40509103,84285.0,84284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742537540315,0.1755838,84287.0,84284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742537540516,0.1755838,84287.0,84285.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742537541915,0.1186887,84286.0,84285.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742537542813,0.1186887,84286.0,84285.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742537543419,0.1186887,84286.0,84285.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742537543621,0.2329887,84286.0,84285.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742537546217,0.3487887,84286.0,84285.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742537546721,0.36577122,84291.0,84290.0,0.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1742537547622,0.36577122,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537548019,0.36677122,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537548718,0.36777122,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537549023,0.48361122,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537549211,0.2365217,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537550421,0.1206817,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537551921,0.002,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537553016,0.1206817,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537559934,0.002,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537560326,0.1206817,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537569736,0.002,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537569942,0.1206817,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537571135,0.002,84291.0,84290.0,0.2320831]
["bitfinex-derivatives","BTCF0:USTF0",1742537571332,0.00017795,84294.0,84293.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1742537571736,0.2348995,84307.0,84306.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1742537571939,0.2348995,84307.0,84306.0,1.9794605]
["bitfinex-derivatives","BTCF0:USTF0",1742537572134,0.1186568,84309.0,84308.0,0.1779831]
["bitfinex-derivatives","BTCF0:USTF0",1742537572342,0.1186568,84309.0,84308.0,0.2383831]
["bitfinex-derivatives","BTCF0:USTF0",1742537572644,0.1186568,84309.0,84308.0,0.3646831]
["bitfinex-derivatives","BTCF0:USTF0",1742537573245,0.1186568,84309.0,84308.0,0.31599091]
["bitfinex-derivatives","BTCF0:USTF0",1742537573429,0.1226568,84309.0,84308.0,0.3042831]
["bitfinex-derivatives","BTCF0:USTF0",1742537573635,0.1824568,84309.0,84308.0,0.3042831]
["bitfinex-derivatives","BTCF0:USTF0",1742537574438,0.1824568,84309.0,84308.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1742537574645,0.1824568,84309.0,84308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742537575043,0.19406468,84309.0,84308.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742537575246,0.1186577,84308.0,84307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537575452,0.1817577,84308.0,84307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537575744,0.118662,84305.0,84304.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742537576644,0.118662,84305.0,84304.0,0.2396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537576846,0.118662,84305.0,84304.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742537577142,0.247762,84305.0,84304.0,0.2396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537578049,0.251762,84305.0,84304.0,0.2396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537578545,0.254762,84305.0,84304.0,0.2396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537580339,0.007,84305.0,84304.0,0.2396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537580537,0.125662,84305.0,84304.0,0.2396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537581344,0.007,84305.0,84304.0,0.2396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537582738,0.007,84305.0,84304.0,1.7396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537585643,0.125662,84305.0,84304.0,1.7396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537585845,0.007,84305.0,84304.0,1.7396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537596651,0.125662,84305.0,84304.0,1.7396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537597361,0.304962,84305.0,84304.0,1.7396634]
["bitfinex-derivatives","BTCF0:USTF0",1742537603462,0.304962,84305.0,84304.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742537603765,0.420402,84305.0,84304.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742537604057,0.43253263,84305.0,84304.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742537604857,0.420402,84305.0,84304.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742537606364,0.43224715,84305.0,84304.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742537606557,0.43224715,84305.0,84303.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1742537606558,0.31358515,84305.0,84303.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1742537606751,0.1186648,84303.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537607153,0.1186648,84303.0,84302.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742537607453,0.2341048,84303.0,84302.0,0.4795062]
["bitfinex-derivatives","BTCF0:USTF0",1742537607858,0.2341048,84303.0,84302.0,0.5986062]
["bitfinex-derivatives","BTCF0:USTF0",1742537608257,0.2341048,84303.0,84302.0,0.61066616]
["bitfinex-derivatives","BTCF0:USTF0",1742537608967,0.2411048,84303.0,84302.0,0.5986062]
["bitfinex-derivatives","BTCF0:USTF0",1742537609161,0.1256648,84303.0,84302.0,0.5986062]
["bitfinex-derivatives","BTCF0:USTF0",1742537611366,0.007,84303.0,84302.0,0.5986062]
["bitfinex-derivatives","BTCF0:USTF0",1742537614363,0.007,84303.0,84302.0,0.8386062]
["bitfinex-derivatives","BTCF0:USTF0",1742537614763,0.0593261,84312.0,84311.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1742537614964,0.0593261,84312.0,84311.0,0.4794535]
["bitfinex-derivatives","BTCF0:USTF0",1742537615674,0.0593261,84312.0,84311.0,0.6180535]
["bitfinex-derivatives","BTCF0:USTF0",1742537615867,0.0593261,84312.0,84311.0,2.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1742537616066,0.0643261,84312.0,84311.0,2.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1742537616266,0.0673261,84312.0,84311.0,2.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1742537616663,0.008,84312.0,84311.0,2.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1742537617169,0.1266521,84312.0,84311.0,2.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1742537618076,0.1931521,84312.0,84311.0,2.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1742537619772,0.1931521,84312.0,84311.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1742537620071,0.1186535,84311.0,84310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537620376,0.1839535,84311.0,84310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537620878,0.118662,84305.0,84304.0,0.5461634]
["bitfinex-derivatives","BTCF0:USTF0",1742537621070,0.234062,84305.0,84304.0,0.5461634]
["bitfinex-derivatives","BTCF0:USTF0",1742537621676,0.365262,84305.0,84304.0,0.5461634]
["bitfinex-derivatives","BTCF0:USTF0",1742537622271,0.365262,84305.0,84304.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742537622669,0.369262,84305.0,84304.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742537622878,0.370262,84305.0,84304.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742537623084,0.370262,84305.0,84304.0,0.5461634]
["bitfinex-derivatives","BTCF0:USTF0",1742537623372,0.370262,84305.0,84304.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742537623567,0.370182,84305.0,84304.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742537625167,0.370182,84305.0,84304.0,0.5461634]
["bitfinex-derivatives","BTCF0:USTF0",1742537625373,0.370182,84305.0,84304.0,0.6160634]
["bitfinex-derivatives","BTCF0:USTF0",1742537627774,0.370182,84305.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537629878,0.370182,84305.0,84304.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1742537630595,0.370182,84305.0,84304.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742537631394,0.370182,84305.0,84304.0,0.1897634]
["bitfinex-derivatives","BTCF0:USTF0",1742537631584,0.370182,84305.0,84304.0,0.2581634]
["bitfinex-derivatives","BTCF0:USTF0",1742537631783,0.304882,84305.0,84304.0,0.2581634]
["bitfinex-derivatives","BTCF0:USTF0",1742537632194,0.304882,84305.0,84304.0,1.7581634]
["bitfinex-derivatives","BTCF0:USTF0",1742537632788,0.373782,84305.0,84304.0,1.7581634]
["bitfinex-derivatives","BTCF0:USTF0",1742537634186,0.373782,84305.0,84304.0,1.6395]
["bitfinex-derivatives","BTCF0:USTF0",1742537634381,0.373782,84305.0,84304.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742537634793,0.473782,84305.0,84304.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742537635099,0.1186634,84304.0,84303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537635599,0.2551634,84304.0,84303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537635796,0.1186676,84301.0,84300.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742537637498,0.1186676,84301.0,84300.0,0.11884695]
["bitfinex-derivatives","BTCF0:USTF0",1742537637887,0.1216676,84301.0,84300.0,0.11884695]
["bitfinex-derivatives","BTCF0:USTF0",1742537638487,0.003,84301.0,84300.0,0.11884695]
["bitfinex-derivatives","BTCF0:USTF0",1742537638688,0.003,84301.0,84300.0,0.25214695]
["bitfinex-derivatives","BTCF0:USTF0",1742537638689,0.1226676,84301.0,84300.0,0.25214695]
["bitfinex-derivatives","BTCF0:USTF0",1742537638981,0.1226676,84301.0,84300.0,1.75214695]
["bitfinex-derivatives","BTCF0:USTF0",1742537640399,0.1226676,84301.0,84300.0,0.25214695]
["bitfinex-derivatives","BTCF0:USTF0",1742537640995,0.2570676,84301.0,84300.0,0.25214695]
["bitfinex-derivatives","BTCF0:USTF0",1742537643393,0.2570676,84301.0,84300.0,0.13347795]
["bitfinex-derivatives","BTCF0:USTF0",1742537644299,0.2570676,84301.0,84300.0,0.25214695]
["bitfinex-derivatives","BTCF0:USTF0",1742537646196,0.2570676,84301.0,84300.0,0.13347795]
["bitfinex-derivatives","BTCF0:USTF0",1742537647505,0.1186845,84289.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537647697,0.1186845,84289.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537647698,0.1186873,84287.0,84286.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742537648391,0.2560873,84287.0,84286.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742537650606,0.2560873,84287.0,84286.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742537654203,0.3710073,84287.0,84286.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742537663118,0.1186873,84287.0,84286.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742537663310,0.11476,84287.0,84286.0,0.61840539]
["bitfinex-derivatives","BTCF0:USTF0",1742537663513,0.2334473,84287.0,84286.0,0.61840539]
["bitfinex-derivatives","BTCF0:USTF0",1742537664319,0.2334473,84287.0,84286.0,0.5517436]
["bitfinex-derivatives","BTCF0:USTF0",1742537665006,0.1186873,84287.0,84286.0,0.5517436]
["bitfinex-derivatives","BTCF0:USTF0",1742537667318,0.2334473,84287.0,84286.0,0.5517436]
["bitfinex-derivatives","BTCF0:USTF0",1742537667914,0.2334473,84287.0,84286.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1742537668324,0.3004473,84287.0,84286.0,0.6110887]
["bitfinex-derivatives","BTCF0:USTF0",1742537668512,0.2334473,84287.0,84286.0,0.6110887]
["bitfinex-derivatives","BTCF0:USTF0",1742537668706,0.1186873,84287.0,84286.0,0.6773887]
["bitfinex-derivatives","BTCF0:USTF0",1742537668911,0.2334473,84287.0,84286.0,0.6773887]
["bitfinex-derivatives","BTCF0:USTF0",1742537669918,0.11476,84287.0,84286.0,0.6773887]
["bitfinex-derivatives","BTCF0:USTF0",1742537670212,0.2334473,84287.0,84286.0,0.6773887]
["bitfinex-derivatives","BTCF0:USTF0",1742537670413,0.2334473,84287.0,84286.0,0.6110887]
["bitfinex-derivatives","BTCF0:USTF0",1742537672412,0.2334473,84287.0,84286.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1742537672626,0.4388473,84287.0,84286.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1742537673823,0.4388473,84287.0,84286.0,0.6110887]
["bitfinex-derivatives","BTCF0:USTF0",1742537674027,0.2334473,84287.0,84286.0,0.6110887]
["bitfinex-derivatives","BTCF0:USTF0",1742537674725,0.11476,84287.0,84286.0,0.6110887]
["bitfinex-derivatives","BTCF0:USTF0",1742537674926,0.2334473,84287.0,84286.0,0.6110887]
["bitfinex-derivatives","BTCF0:USTF0",1742537675321,0.1186873,84287.0,84286.0,0.6110887]
["bitfinex-derivatives","BTCF0:USTF0",1742537675523,0.1780273,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1742537676127,0.1780273,84289.0,84288.0,1.6186859]
["bitfinex-derivatives","BTCF0:USTF0",1742537676737,0.00017795,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1742537676926,0.0593246,84315.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742537677121,0.11499806,84316.0,84306.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1742537677424,0.43533922,84312.0,84311.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1742537677624,0.43533922,84312.0,84311.0,0.4794535]
["bitfinex-derivatives","BTCF0:USTF0",1742537677824,0.1186521,84312.0,84311.0,0.4794535]
["bitfinex-derivatives","BTCF0:USTF0",1742537678220,0.1186521,84312.0,84311.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1742537678421,0.1186521,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537678630,0.1246521,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537678817,0.2636521,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537679334,0.2636521,84312.0,84311.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1742537679834,2.00512,84312.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537680130,0.1186859,84288.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537680325,0.2336459,84288.0,84285.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1742537686229,0.2336459,84288.0,84285.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742537686630,0.2336459,84288.0,84286.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742537687025,0.2336459,84288.0,84287.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1742537702943,0.1186859,84288.0,84287.0,0.06854]
["bitfinex-derivatives","BTCF0:USTF0",1742537703245,0.1780281,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1742537703440,0.1780281,84290.0,84287.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742537703441,0.1186859,84288.0,84287.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742537703651,0.1186859,84288.0,84287.0,1.7545273]
["bitfinex-derivatives","BTCF0:USTF0",1742537706948,0.2334459,84288.0,84287.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742537707738,0.2334459,84288.0,84287.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742537708652,0.1186859,84288.0,84287.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742537714043,0.1186859,84288.0,84287.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1742537714450,0.1186859,84288.0,84287.0,0.3236873]
["bitfinex-derivatives","BTCF0:USTF0",1742537717553,0.1186859,84288.0,84287.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1742537717947,0.1186859,84288.0,84287.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742537718355,0.2069859,84288.0,84287.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742537718660,0.3069859,84288.0,84287.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742537718849,0.2069859,84288.0,84287.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742537719053,0.1864859,84288.0,84287.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742537719950,0.3012059,84288.0,84287.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742537722850,0.2334059,84288.0,84287.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742537727155,0.1186859,84288.0,84287.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742537727865,0.1909859,84288.0,84287.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742537728252,0.1186859,84288.0,84287.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742537728967,0.1909859,84288.0,84287.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742537738069,0.0593411,84291.0,84290.0,0.1780211]
["bitfinex-derivatives","BTCF0:USTF0",1742537738264,0.0593411,84291.0,84290.0,0.2687408]
["bitfinex-derivatives","BTCF0:USTF0",1742537738660,0.0593411,84291.0,84290.0,1.7687408]
["bitfinex-derivatives","BTCF0:USTF0",1742537739768,0.0593411,84291.0,84290.0,1.7094]
["bitfinex-derivatives","BTCF0:USTF0",1742537740469,0.0593411,84291.0,84290.0,1.8280831]
["bitfinex-derivatives","BTCF0:USTF0",1742537740761,0.0603411,84291.0,84290.0,1.8280831]
["bitfinex-derivatives","BTCF0:USTF0",1742537741868,0.0623411,84291.0,84290.0,1.8280831]
["bitfinex-derivatives","BTCF0:USTF0",1742537742170,0.0623411,84291.0,84290.0,1.72110764]
["bitfinex-derivatives","BTCF0:USTF0",1742537743273,0.0623411,84291.0,84290.0,0.22110764]
["bitfinex-derivatives","BTCF0:USTF0",1742537743463,0.0623411,84291.0,84290.0,0.33979074]
["bitfinex-derivatives","BTCF0:USTF0",1742537745873,0.0623411,84291.0,84290.0,0.22110764]
["bitfinex-derivatives","BTCF0:USTF0",1742537746475,0.0623411,84291.0,84290.0,0.33979074]
["bitfinex-derivatives","BTCF0:USTF0",1742537748769,0.00017795,84296.0,84295.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1742537748970,0.00017795,84296.0,84290.0,0.59582764]
["bitfinex-derivatives","BTCF0:USTF0",1742537748971,0.06057131,84305.0,84294.0,0.2005387]
["bitfinex-derivatives","BTCF0:USTF0",1742537749169,0.118669,84301.0,84300.0,0.1186684]
["bitfinex-derivatives","BTCF0:USTF0",1742537749370,0.118669,84301.0,84300.0,1.7591684]
["bitfinex-derivatives","BTCF0:USTF0",1742537749763,0.1186659,84303.0,84302.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1742537749971,0.1186659,84303.0,84302.0,0.13081602]
["bitfinex-derivatives","BTCF0:USTF0",1742537752074,0.1226659,84303.0,84302.0,0.13081602]
["bitfinex-derivatives","BTCF0:USTF0",1742537752277,0.1226659,84303.0,84302.0,0.19951602]
["bitfinex-derivatives","BTCF0:USTF0",1742537752777,0.1226659,84303.0,84294.0,0.0593387]
["bitfinex-derivatives","BTCF0:USTF0",1742537752778,0.1186873,84287.0,84283.0,0.1186922]
["bitfinex-derivatives","BTCF0:USTF0",1742537752981,0.1186873,84287.0,84280.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742537753171,0.1186873,84287.0,84282.0,0.2373871]
["bitfinex-derivatives","BTCF0:USTF0",1742537753370,0.11512,84288.0,84286.0,0.1306765]
["bitfinex-derivatives","BTCF0:USTF0",1742537753674,0.1186872,84288.0,84287.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742537753876,0.1186872,84288.0,84287.0,1.6186873]
["bitfinex-derivatives","BTCF0:USTF0",1742537754083,0.1186872,84288.0,84287.0,1.6877873]
["bitfinex-derivatives","BTCF0:USTF0",1742537754377,0.0679,84294.0,84287.0,1.989243]
["bitfinex-derivatives","BTCF0:USTF0",1742537754378,0.1186812,84294.0,84287.0,1.989243]
["bitfinex-derivatives","BTCF0:USTF0",1742537754571,0.1780206,84294.0,84293.0,0.1186765]
["bitfinex-derivatives","BTCF0:USTF0",1742537754771,0.1186803,84292.0,84291.0,0.1780212]
["bitfinex-derivatives","BTCF0:USTF0",1742537754973,0.0679,84300.0,84291.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1742537755177,0.1186714,84300.0,84299.0,0.1186693]
["bitfinex-derivatives","BTCF0:USTF0",1742537755681,0.3608,84303.0,84302.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1742537755877,0.1186587,84308.0,84307.0,0.1186591]
["bitfinex-derivatives","BTCF0:USTF0",1742537757378,0.1186587,84308.0,84299.0,0.11884725]
["bitfinex-derivatives","BTCF0:USTF0",1742537757379,0.118669,84300.0,84299.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742537757566,0.118669,84300.0,84276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537757567,0.1186873,84287.0,84284.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1742537757772,0.1186901,84285.0,84284.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1742537758277,0.1186901,84285.0,84284.0,0.33202717]
["bitfinex-derivatives","BTCF0:USTF0",1742537758478,0.2115901,84285.0,84284.0,0.33202717]
["bitfinex-derivatives","BTCF0:USTF0",1742537758673,0.2115901,84285.0,84284.0,0.21333567]
["bitfinex-derivatives","BTCF0:USTF0",1742537758876,0.2115901,84285.0,84284.0,0.33302717]
["bitfinex-derivatives","BTCF0:USTF0",1742537759180,0.2115901,84285.0,84284.0,0.21433567]
["bitfinex-derivatives","BTCF0:USTF0",1742537759382,0.2115901,84285.0,84284.0,0.33402717]
["bitfinex-derivatives","BTCF0:USTF0",1742537759681,0.2115901,84285.0,84284.0,0.21533567]
["bitfinex-derivatives","BTCF0:USTF0",1742537760578,0.1909901,84285.0,84284.0,0.33402717]
["bitfinex-derivatives","BTCF0:USTF0",1742537761179,0.1909901,84285.0,84284.0,0.1206915]
["bitfinex-derivatives","BTCF0:USTF0",1742537761579,0.1909901,84285.0,84284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742537761971,0.1909901,84285.0,84284.0,0.1206915]
["bitfinex-derivatives","BTCF0:USTF0",1742537762178,0.1186901,84285.0,84284.0,0.1206915]
["bitfinex-derivatives","BTCF0:USTF0",1742537762581,0.05951735,84293.0,84290.0,0.0593408]
["bitfinex-derivatives","BTCF0:USTF0",1742537762779,0.17819805,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742537762974,0.00017795,84293.0,84292.0,1.6186803]
["bitfinex-derivatives","BTCF0:USTF0",1742537763176,0.0593337,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742537763375,0.1186656,84303.0,84302.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1742537764179,0.1186656,84303.0,84302.0,0.1878648]
["bitfinex-derivatives","BTCF0:USTF0",1742537764579,0.2472683,84309.0,84308.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1742537764774,0.1745683,84309.0,84308.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1742537765171,0.54492799,84309.0,84292.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742537765384,0.479476,84295.0,84284.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742537765685,0.594676,84295.0,84284.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742537765877,0.594676,84295.0,84284.0,0.1878907]
["bitfinex-derivatives","BTCF0:USTF0",1742537766079,0.594676,84295.0,84284.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742537766280,0.682276,84295.0,84284.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742537766475,0.682276,84295.0,84284.0,0.1878911]
["bitfinex-derivatives","BTCF0:USTF0",1742537766791,0.682276,84295.0,84293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537768476,0.684276,84295.0,84293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537769379,0.1186901,84285.0,84284.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742537769579,0.4794901,84285.0,84284.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742537770372,0.5668901,84285.0,84284.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742537771086,0.5462901,84285.0,84284.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742537771290,0.3608,84285.0,84284.0,0.1888915]
["bitfinex-derivatives","BTCF0:USTF0",1742537771585,0.3608,84285.0,84284.0,0.1898915]
["bitfinex-derivatives","BTCF0:USTF0",1742537771881,0.1186901,84285.0,84284.0,0.1898915]
["bitfinex-derivatives","BTCF0:USTF0",1742537772277,0.1186901,84285.0,84284.0,1.6898915]
["bitfinex-derivatives","BTCF0:USTF0",1742537772677,0.1186901,84285.0,84284.0,1.7572915]
["bitfinex-derivatives","BTCF0:USTF0",1742537776081,0.0593443,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742537777889,0.0699,84288.0,84287.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742537778087,0.118684,84290.0,84289.0,0.1780233]
["bitfinex-derivatives","BTCF0:USTF0",1742537778387,0.118684,84290.0,84289.0,0.3938233]
["bitfinex-derivatives","BTCF0:USTF0",1742537778893,0.118684,84290.0,84289.0,1.8938233]
["bitfinex-derivatives","BTCF0:USTF0",1742537781800,0.118684,84290.0,84289.0,1.7751416]
["bitfinex-derivatives","BTCF0:USTF0",1742537782294,0.118684,84290.0,84289.0,0.28687981]
["bitfinex-derivatives","BTCF0:USTF0",1742537782794,0.118684,84290.0,84289.0,0.2751416]
["bitfinex-derivatives","BTCF0:USTF0",1742537783384,0.118684,84290.0,84289.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1742537783586,0.118684,84290.0,84289.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742537784086,0.208684,84290.0,84289.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742537784593,0.118684,84290.0,84289.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742537784787,0.118684,84290.0,84289.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1742537786292,0.118684,84290.0,84289.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1742537786598,0.118684,84290.0,84289.0,0.2618845]
["bitfinex-derivatives","BTCF0:USTF0",1742537787592,0.118684,84290.0,84289.0,1.7618845]
["bitfinex-derivatives","BTCF0:USTF0",1742537792595,0.11885725,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742537792894,0.11885675,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742537793087,0.00017795,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742537793287,0.95356126,84309.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742537793288,0.0593344,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742537793890,0.0593344,84301.0,84300.0,1.688569]
["bitfinex-derivatives","BTCF0:USTF0",1742537794696,0.0623344,84301.0,84300.0,1.688569]
["bitfinex-derivatives","BTCF0:USTF0",1742537795296,0.003,84301.0,84300.0,1.688569]
["bitfinex-derivatives","BTCF0:USTF0",1742537795600,0.1216676,84301.0,84300.0,1.688569]
["bitfinex-derivatives","BTCF0:USTF0",1742537796500,0.1216676,84301.0,84300.0,1.758569]
["bitfinex-derivatives","BTCF0:USTF0",1742537798102,0.1216676,84301.0,84300.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1742537798296,0.1216676,84301.0,84300.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1742537798498,0.1216676,84301.0,84300.0,1.688669]
["bitfinex-derivatives","BTCF0:USTF0",1742537798699,0.1216676,84301.0,84300.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1742537799099,0.1216676,84301.0,84300.0,1.760469]
["bitfinex-derivatives","BTCF0:USTF0",1742537799791,0.1216676,84301.0,84300.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1742537799998,0.1216676,84301.0,84300.0,1.760469]
["bitfinex-derivatives","BTCF0:USTF0",1742537800197,0.1216676,84301.0,84300.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1742537800595,0.4824676,84301.0,84300.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1742537800795,0.1186788,84293.0,84281.0,0.33203067]
["bitfinex-derivatives","BTCF0:USTF0",1742537800994,0.4794788,84293.0,84288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537801203,0.4794788,84293.0,84290.0,0.0593408]
["bitfinex-derivatives","BTCF0:USTF0",1742537801398,0.5724788,84293.0,84292.0,1.50017795]
["bitfinex-derivatives","BTCF0:USTF0",1742537801602,0.2116788,84293.0,84292.0,1.50017795]
["bitfinex-derivatives","BTCF0:USTF0",1742537804005,0.2126788,84293.0,84292.0,1.50017795]
["bitfinex-derivatives","BTCF0:USTF0",1742537805806,0.2126788,84293.0,84292.0,1.69085825]
["bitfinex-derivatives","BTCF0:USTF0",1742537805995,0.1917788,84293.0,84292.0,1.83095825]
["bitfinex-derivatives","BTCF0:USTF0",1742537806193,0.1196788,84293.0,84292.0,1.83095825]
["bitfinex-derivatives","BTCF0:USTF0",1742537807108,0.001,84293.0,84292.0,1.83095825]
["bitfinex-derivatives","BTCF0:USTF0",1742537807305,0.001,84293.0,84292.0,1.84279125]
["bitfinex-derivatives","BTCF0:USTF0",1742537808111,0.3608,84301.0,84298.0,0.1780043]
["bitfinex-derivatives","BTCF0:USTF0",1742537808304,0.1780037,84300.0,84299.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742537808602,0.3119037,84300.0,84299.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742537808807,0.3119037,84300.0,84299.0,1.6421]
["bitfinex-derivatives","BTCF0:USTF0",1742537809005,0.3119037,84300.0,84299.0,1.7607704]
["bitfinex-derivatives","BTCF0:USTF0",1742537809198,0.3119037,84300.0,84299.0,1.6421]
["bitfinex-derivatives","BTCF0:USTF0",1742537811108,0.3139037,84300.0,84299.0,1.6421]
["bitfinex-derivatives","BTCF0:USTF0",1742537817914,0.3139037,84300.0,84299.0,1.7607704]
["bitfinex-derivatives","BTCF0:USTF0",1742537818102,0.3139037,84300.0,84299.0,1.6421]
["bitfinex-derivatives","BTCF0:USTF0",1742537820108,0.4139037,84300.0,84299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537820301,0.1186774,84294.0,84293.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742537820609,0.5794774,84294.0,84293.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742537820808,0.0593468,84283.0,84274.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742537821115,0.4794972,84280.0,84279.0,0.17001687]
["bitfinex-derivatives","BTCF0:USTF0",1742537821296,0.6063578,84280.0,84279.0,1.63079167]
["bitfinex-derivatives","BTCF0:USTF0",1742537821605,0.5942172,84280.0,84279.0,1.63079167]
["bitfinex-derivatives","BTCF0:USTF0",1742537822299,0.5942172,84280.0,84271.0,0.35362754]
["bitfinex-derivatives","BTCF0:USTF0",1742537822300,0.1187,84278.0,84271.0,0.35362754]
["bitfinex-derivatives","BTCF0:USTF0",1742537822613,0.1187014,84277.0,84271.0,0.35362754]
["bitfinex-derivatives","BTCF0:USTF0",1742537822798,0.2187014,84277.0,84276.0,1.78429385]
["bitfinex-derivatives","BTCF0:USTF0",1742537823504,0.2187014,84277.0,84276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537824397,0.2187014,84277.0,84276.0,1.643]
["bitfinex-derivatives","BTCF0:USTF0",1742537824995,0.2187014,84277.0,84276.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1742537827714,0.1187014,84277.0,84276.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1742537829811,0.2187014,84277.0,84276.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1742537831611,0.1187169,84266.0,84265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537831811,0.2187197,84264.0,84263.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742537832004,0.2187197,84264.0,84263.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1742537832516,0.3642197,84264.0,84263.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1742537833217,0.3642197,84264.0,84255.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742537833218,0.0593633,84259.0,84255.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742537833399,0.1187394,84250.0,84240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537833607,0.2337394,84250.0,84242.0,0.0593752]
["bitfinex-derivatives","BTCF0:USTF0",1742537833915,0.1187479,84245.0,84244.0,0.1187473]
["bitfinex-derivatives","BTCF0:USTF0",1742537834326,0.4795422,84249.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1742537834618,0.4795422,84249.0,84245.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742537834619,0.1187422,84248.0,84245.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742537834803,0.1187479,84244.0,84243.0,0.17859811]
["bitfinex-derivatives","BTCF0:USTF0",1742537835009,0.1187479,84244.0,84243.0,0.00047481]
["bitfinex-derivatives","BTCF0:USTF0",1742537835208,0.1187479,84244.0,84243.0,0.11922411]
["bitfinex-derivatives","BTCF0:USTF0",1742537835604,0.1187479,84244.0,84243.0,0.00047481]
["bitfinex-derivatives","BTCF0:USTF0",1742537836113,0.1187479,84244.0,84243.0,0.00547481]
["bitfinex-derivatives","BTCF0:USTF0",1742537836418,0.059378,84239.0,84236.0,0.00021795]
["bitfinex-derivatives","BTCF0:USTF0",1742537836713,0.1187676,84230.0,84229.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742537836922,0.2342476,84230.0,84229.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742537837401,0.3817476,84230.0,84229.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742537837713,0.1187704,84228.0,84222.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742537838014,0.1187704,84228.0,84223.0,0.118777]
["bitfinex-derivatives","BTCF0:USTF0",1742537838200,0.1187704,84228.0,84222.0,0.1187777]
["bitfinex-derivatives","BTCF0:USTF0",1742537838400,0.1187704,84228.0,84222.0,0.1187778]
["bitfinex-derivatives","BTCF0:USTF0",1742537838599,0.1187704,84228.0,84221.0,0.06961924]
["bitfinex-derivatives","BTCF0:USTF0",1742537838809,0.1187704,84228.0,84221.0,0.12900934]
["bitfinex-derivatives","BTCF0:USTF0",1742537839010,0.1197704,84228.0,84227.0,0.0044749]
["bitfinex-derivatives","BTCF0:USTF0",1742537839611,0.001,84228.0,84227.0,0.0044749]
["bitfinex-derivatives","BTCF0:USTF0",1742537839815,0.001,84228.0,84227.0,0.1232467]
["bitfinex-derivatives","BTCF0:USTF0",1742537840111,0.1187623,84234.0,84233.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1742537840416,0.1187704,84228.0,84227.0,0.0104749]
["bitfinex-derivatives","BTCF0:USTF0",1742537840816,0.1187704,84228.0,84227.0,0.1292467]
["bitfinex-derivatives","BTCF0:USTF0",1742537841412,0.1187704,84228.0,84227.0,0.1232467]
["bitfinex-derivatives","BTCF0:USTF0",1742537841613,0.1187704,84228.0,84227.0,0.1949467]
["bitfinex-derivatives","BTCF0:USTF0",1742537842924,0.1187704,84228.0,84227.0,0.2009467]
["bitfinex-derivatives","BTCF0:USTF0",1742537843314,0.1187704,84228.0,84227.0,0.0104749]
["bitfinex-derivatives","BTCF0:USTF0",1742537843515,0.1937704,84228.0,84227.0,0.0104749]
["bitfinex-derivatives","BTCF0:USTF0",1742537845818,0.1187789,84222.0,84221.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742537846021,0.5958189,84222.0,84221.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742537846524,0.5957789,84222.0,84221.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742537846720,0.7380789,84222.0,84221.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742537847916,0.7380789,84222.0,84221.0,0.00611924]
["bitfinex-derivatives","BTCF0:USTF0",1742537848218,0.6676789,84222.0,84221.0,0.12489954]
["bitfinex-derivatives","BTCF0:USTF0",1742537848916,0.6676789,84222.0,84221.0,0.00611924]
["bitfinex-derivatives","BTCF0:USTF0",1742537849216,0.6686789,84222.0,84221.0,0.00811924]
["bitfinex-derivatives","BTCF0:USTF0",1742537849618,0.6686789,84222.0,84221.0,0.00211924]
["bitfinex-derivatives","BTCF0:USTF0",1742537849814,0.6676789,84222.0,84221.0,0.00111924]
["bitfinex-derivatives","BTCF0:USTF0",1742537852119,0.6675989,84222.0,84221.0,0.00111924]
["bitfinex-derivatives","BTCF0:USTF0",1742537852513,0.5514789,84222.0,84221.0,0.00111924]
["bitfinex-derivatives","BTCF0:USTF0",1742537852719,0.6675989,84222.0,84221.0,0.00111924]
["bitfinex-derivatives","BTCF0:USTF0",1742537852917,0.6675589,84222.0,84221.0,0.00111924]
["bitfinex-derivatives","BTCF0:USTF0",1742537854223,0.6675589,84222.0,84221.0,0.06891924]
["bitfinex-derivatives","BTCF0:USTF0",1742537857732,0.6673989,84222.0,84221.0,0.06891924]
["bitfinex-derivatives","BTCF0:USTF0",1742537858224,0.6673989,84222.0,84200.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1742537858225,1.10762,84222.0,84200.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1742537858425,1.10762,84222.0,84179.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742537858426,0.1188156,84196.0,84179.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742537858631,1.1758956,84196.0,84186.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742537858834,0.1188156,84196.0,84187.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742537859132,0.1188156,84196.0,84195.0,0.11929208]
["bitfinex-derivatives","BTCF0:USTF0",1742537859640,0.059407,84198.0,84195.0,0.11929208]
["bitfinex-derivatives","BTCF0:USTF0",1742537859641,0.059407,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742537859835,0.175767,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742537860032,0.059407,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742537860228,0.1188128,84198.0,84195.0,0.22007508]
["bitfinex-derivatives","BTCF0:USTF0",1742537860432,0.1188156,84196.0,84195.0,0.15037508]
["bitfinex-derivatives","BTCF0:USTF0",1742537860732,0.1188156,84196.0,84195.0,0.22007508]
["bitfinex-derivatives","BTCF0:USTF0",1742537861332,0.1188156,84196.0,84195.0,0.21907508]
["bitfinex-derivatives","BTCF0:USTF0",1742537861933,0.1936156,84196.0,84195.0,0.21907508]
["bitfinex-derivatives","BTCF0:USTF0",1742537862333,0.1936156,84196.0,84195.0,0.21807508]
["bitfinex-derivatives","BTCF0:USTF0",1742537863225,0.1936156,84196.0,84195.0,0.21907508]
["bitfinex-derivatives","BTCF0:USTF0",1742537863833,0.1188156,84196.0,84195.0,0.21907508]
["bitfinex-derivatives","BTCF0:USTF0",1742537864136,0.1188156,84196.0,84195.0,0.33789208]
["bitfinex-derivatives","BTCF0:USTF0",1742537864366,0.1188137,84198.0,84197.0,0.1782177]
["bitfinex-derivatives","BTCF0:USTF0",1742537864636,0.4796092,84201.0,84200.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1742537865032,0.5545092,84201.0,84200.0,1.6188099]
["bitfinex-derivatives","BTCF0:USTF0",1742537865238,0.4796092,84201.0,84200.0,1.6188099]
["bitfinex-derivatives","BTCF0:USTF0",1742537865427,0.4796092,84201.0,84200.0,1.6897099]
["bitfinex-derivatives","BTCF0:USTF0",1742537866032,0.5531092,84201.0,84200.0,1.6897099]
["bitfinex-derivatives","BTCF0:USTF0",1742537868238,0.5531092,84201.0,84200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742537868439,0.7424092,84201.0,84200.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742537868839,0.1188156,84196.0,84195.0,0.00047508]
["bitfinex-derivatives","BTCF0:USTF0",1742537870128,0.1926156,84196.0,84195.0,0.00147508]
["bitfinex-derivatives","BTCF0:USTF0",1742537870934,0.20451715,84196.0,84195.0,0.00147508]
["bitfinex-derivatives","BTCF0:USTF0",1742537871133,0.13071715,84196.0,84195.0,0.00247508]
["bitfinex-derivatives","BTCF0:USTF0",1742537871332,0.20451715,84196.0,84195.0,0.14997508]
["bitfinex-derivatives","BTCF0:USTF0",1742537872248,0.20451715,84196.0,84195.0,0.07667508]
["bitfinex-derivatives","BTCF0:USTF0",1742537872445,0.32135715,84196.0,84195.0,0.07667508]
["bitfinex-derivatives","BTCF0:USTF0",1742537872841,0.32135715,84196.0,84195.0,0.00247508]
["bitfinex-derivatives","BTCF0:USTF0",1742537873042,0.68215715,84196.0,84195.0,0.00247508]
["bitfinex-derivatives","BTCF0:USTF0",1742537873737,0.75255715,84196.0,84195.0,0.00247508]
["bitfinex-derivatives","BTCF0:USTF0",1742537876139,0.86147857,84196.0,84195.0,0.00247508]
["bitfinex-derivatives","BTCF0:USTF0",1742537877245,0.1188297,84186.0,84185.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742537877449,0.1188297,84186.0,84132.0,0.25058323]
["bitfinex-derivatives","BTCF0:USTF0",1742537877450,0.1188,84185.0,84132.0,0.25058323]
["bitfinex-derivatives","BTCF0:USTF0",1742537877646,0.1189173,84124.0,84123.0,0.00535365]
["bitfinex-derivatives","BTCF0:USTF0",1742537877948,0.1189178,84124.0,84122.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1742537878142,0.3608,84126.0,84122.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1742537878143,0.1189187,84123.0,84122.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742537878342,0.1189187,84123.0,84122.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742537878538,0.3608,84126.0,84122.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1742537878748,0.36032473,84130.0,84123.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1742537878953,0.00017831,84131.0,84130.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1742537879247,0.01167242,84149.0,84132.0,0.0594527]
["bitfinex-derivatives","BTCF0:USTF0",1742537879451,0.01167242,84149.0,84133.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742537879637,0.07111352,84149.0,84134.0,0.1189025]
["bitfinex-derivatives","BTCF0:USTF0",1742537879834,0.118889,84144.0,84143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537880033,0.118889,84144.0,84135.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1742537880034,0.1189003,84136.0,84135.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1742537880240,0.1188989,84137.0,84136.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1742537880446,0.66709842,84137.0,84136.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1742537881048,0.1189003,84136.0,84135.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742537881248,0.12866598,84136.0,84135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742537881450,0.20116598,84136.0,84135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742537881646,0.21088028,84136.0,84135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742537881846,0.26050028,84136.0,84135.0,0.35644001]
["bitfinex-derivatives","BTCF0:USTF0",1742537882247,0.02347998,84136.0,84135.0,0.35644001]
["bitfinex-derivatives","BTCF0:USTF0",1742537882449,0.02341642,84136.0,84135.0,0.47534171]
["bitfinex-derivatives","BTCF0:USTF0",1742537882653,0.13260242,84136.0,84135.0,0.35644001]
["bitfinex-derivatives","BTCF0:USTF0",1742537882961,0.1239003,84136.0,84135.0,0.35644001]
["bitfinex-derivatives","BTCF0:USTF0",1742537883255,0.005,84136.0,84135.0,0.47534171]
["bitfinex-derivatives","BTCF0:USTF0",1742537883461,0.1239003,84136.0,84135.0,0.35644001]
["bitfinex-derivatives","BTCF0:USTF0",1742537883642,0.1987003,84136.0,84135.0,0.35644001]
["bitfinex-derivatives","BTCF0:USTF0",1742537883847,0.1987003,84136.0,84135.0,0.47534171]
["bitfinex-derivatives","BTCF0:USTF0",1742537884153,0.2037003,84136.0,84135.0,0.47534171]
["bitfinex-derivatives","BTCF0:USTF0",1742537884553,0.2037003,84136.0,84135.0,0.54524171]
["bitfinex-derivatives","BTCF0:USTF0",1742537884755,0.21335444,84136.0,84135.0,0.54524171]
["bitfinex-derivatives","BTCF0:USTF0",1742537885253,0.21335444,84136.0,84135.0,0.58144171]
["bitfinex-derivatives","BTCF0:USTF0",1742537885844,0.21335444,84136.0,84135.0,0.54524171]
["bitfinex-derivatives","BTCF0:USTF0",1742537886145,0.09445414,84136.0,84135.0,0.54524171]
["bitfinex-derivatives","BTCF0:USTF0",1742537886350,0.01965414,84136.0,84135.0,0.58144171]
["bitfinex-derivatives","BTCF0:USTF0",1742537886864,0.01,84136.0,84135.0,0.58144171]
["bitfinex-derivatives","BTCF0:USTF0",1742537887954,0.01,84136.0,84135.0,2.08144171]
["bitfinex-derivatives","BTCF0:USTF0",1742537888544,0.1501359,84136.0,84135.0,2.08144171]
["bitfinex-derivatives","BTCF0:USTF0",1742537888951,0.3608,84159.0,84135.0,1.75610001]
["bitfinex-derivatives","BTCF0:USTF0",1742537889155,0.0594372,84155.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742537889351,0.3608,84159.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742537889850,0.32913436,84153.0,84152.0,1.6188777]
["bitfinex-derivatives","BTCF0:USTF0",1742537890457,0.32913436,84153.0,84152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537890748,0.33313436,84153.0,84152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537890949,0.1188819,84149.0,84148.0,0.1188828]
["bitfinex-derivatives","BTCF0:USTF0",1742537891450,0.21425806,84153.0,84148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537891652,0.21425806,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742537891855,0.3608,84171.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1742537892053,0.0716,84168.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1742537892250,0.0594284,84167.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1742537892455,0.4796614,84164.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1742537892646,0.3608,84164.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1742537893056,0.1188628,84163.0,84157.0,0.15850576]
["bitfinex-derivatives","BTCF0:USTF0",1742537893351,0.3608,84164.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1742537893654,0.3608,84164.0,84160.0,0.1228664]
["bitfinex-derivatives","BTCF0:USTF0",1742537894756,0.3608,84164.0,84160.0,0.1258664]
["bitfinex-derivatives","BTCF0:USTF0",1742537894954,0.10536198,84161.0,84160.0,0.2477064]
["bitfinex-derivatives","BTCF0:USTF0",1742537895156,0.10536198,84161.0,84160.0,0.2407064]
["bitfinex-derivatives","BTCF0:USTF0",1742537895354,0.10536198,84161.0,84160.0,0.1238664]
["bitfinex-derivatives","BTCF0:USTF0",1742537895551,0.10536198,84161.0,84160.0,0.2457864]
["bitfinex-derivatives","BTCF0:USTF0",1742537895753,0.10536198,84161.0,84160.0,0.1238664]
["bitfinex-derivatives","BTCF0:USTF0",1742537895959,0.10536198,84161.0,84160.0,0.2447864]
["bitfinex-derivatives","BTCF0:USTF0",1742537896148,0.10536198,84161.0,84160.0,1.7487864]
["bitfinex-derivatives","BTCF0:USTF0",1742537896554,0.1335138,84188.0,84160.0,2.5850486]
["bitfinex-derivatives","BTCF0:USTF0",1742537896755,0.0742,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1742537896964,0.24611683,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742537897162,0.24611683,84190.0,84189.0,0.2409055]
["bitfinex-derivatives","BTCF0:USTF0",1742537897350,0.60691683,84190.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537897555,0.3608,84187.0,84186.0,0.0594142]
["bitfinex-derivatives","BTCF0:USTF0",1742537897751,0.24611683,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742537897752,0.24629503,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742537898363,0.0001782,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742537898550,0.1190022,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742537898748,0.0594161,84185.0,84182.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742537898953,0.1188339,84183.0,84182.0,0.2415503]
["bitfinex-derivatives","BTCF0:USTF0",1742537899563,0.2596339,84183.0,84182.0,0.2415503]
["bitfinex-derivatives","BTCF0:USTF0",1742537901063,0.001,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742537901564,0.1418,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742537901754,0.1408,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742537902162,0.2596311,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742537902466,0.2596311,84185.0,84184.0,0.2415125]
["bitfinex-derivatives","BTCF0:USTF0",1742537902667,0.2606311,84185.0,84184.0,0.2415125]
["bitfinex-derivatives","BTCF0:USTF0",1742537902872,0.2636311,84185.0,84184.0,0.2415125]
["bitfinex-derivatives","BTCF0:USTF0",1742537903064,0.2636311,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742537904364,0.1448,84185.0,84184.0,0.1905325]
["bitfinex-derivatives","BTCF0:USTF0",1742537904557,0.004,84185.0,84184.0,0.1905325]
["bitfinex-derivatives","BTCF0:USTF0",1742537904764,0.0695782,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742537904765,0.0001782,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742537905062,0.0001782,84190.0,84189.0,0.2413055]
["bitfinex-derivatives","BTCF0:USTF0",1742537905364,0.0001782,84190.0,84189.0,1.7413055]
["bitfinex-derivatives","BTCF0:USTF0",1742537905564,0.0001782,84190.0,84189.0,1.8130055]
["bitfinex-derivatives","BTCF0:USTF0",1742537906168,0.0041782,84190.0,84189.0,1.8130055]
["bitfinex-derivatives","BTCF0:USTF0",1742537906566,0.0051782,84190.0,84189.0,1.8130055]
["bitfinex-derivatives","BTCF0:USTF0",1742537908663,0.0768782,84190.0,84189.0,1.8130055]
["bitfinex-derivatives","BTCF0:USTF0",1742537909259,0.0683,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1742537909462,0.1294011,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1742537909767,0.1785011,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1742537910065,0.1294011,84206.0,84205.0,1.6188029]
["bitfinex-derivatives","BTCF0:USTF0",1742537911967,0.1294011,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1742537912364,0.1982011,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1742537912564,0.2715011,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1742537914160,0.1188085,84202.0,84201.0,0.1188083]
["bitfinex-derivatives","BTCF0:USTF0",1742537914368,0.1188085,84202.0,84168.0,1.30264]
["bitfinex-derivatives","BTCF0:USTF0",1742537914369,0.1188325,84184.0,84168.0,1.30264]
["bitfinex-derivatives","BTCF0:USTF0",1742537914672,0.7022725,84184.0,84171.0,0.1188499]
["bitfinex-derivatives","BTCF0:USTF0",1742537914859,0.1188495,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537915373,0.1933495,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537915668,0.2933495,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537916056,0.1933495,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537916563,0.2310495,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537916957,0.1933495,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537917373,0.2933495,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537917565,0.4331495,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537918169,0.3341495,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537918362,0.3351495,84172.0,84171.0,1.6188509]
["bitfinex-derivatives","BTCF0:USTF0",1742537918971,0.3351495,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537919371,0.3341495,84172.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537920071,0.3341495,84172.0,84170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537920072,0.7638,84172.0,84170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537920270,0.1188842,84148.0,84146.0,0.0594424]
["bitfinex-derivatives","BTCF0:USTF0",1742537920574,0.6138,84172.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1742537920575,0.3608,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1742537920968,0.4796703,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1742537921270,0.4796703,84159.0,84158.0,1.6188692]
["bitfinex-derivatives","BTCF0:USTF0",1742537921463,0.6278703,84159.0,84158.0,1.6188692]
["bitfinex-derivatives","BTCF0:USTF0",1742537921766,0.0735,84159.0,84158.0,1.6188692]
["bitfinex-derivatives","BTCF0:USTF0",1742537922072,0.1188678,84159.0,84158.0,1.6803032]
["bitfinex-derivatives","BTCF0:USTF0",1742537922267,0.1188791,84151.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537922565,0.1188791,84151.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537922566,0.1188862,84146.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537922766,0.118906,84132.0,84129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537923569,0.118906,84132.0,84130.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742537923961,0.118906,84132.0,84131.0,0.11938285]
["bitfinex-derivatives","BTCF0:USTF0",1742537924464,0.118906,84132.0,84131.0,0.12138285]
["bitfinex-derivatives","BTCF0:USTF0",1742537924660,0.118906,84132.0,84131.0,0.00247545]
["bitfinex-derivatives","BTCF0:USTF0",1742537924861,0.1189159,84125.0,84124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537925065,0.4797159,84125.0,84124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537925665,0.6169159,84125.0,84124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537925968,0.1189187,84123.0,84122.0,0.1189197]
["bitfinex-derivatives","BTCF0:USTF0",1742537927169,0.1189201,84122.0,84121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537927366,0.1924201,84122.0,84121.0,0.1189615]
["bitfinex-derivatives","BTCF0:USTF0",1742537928472,0.1924201,84122.0,84121.0,0.1209615]
["bitfinex-derivatives","BTCF0:USTF0",1742537929069,0.1924201,84122.0,84121.0,0.1229615]
["bitfinex-derivatives","BTCF0:USTF0",1742537929270,0.1924201,84122.0,84121.0,1.6229615]
["bitfinex-derivatives","BTCF0:USTF0",1742537930270,0.0735,84122.0,84121.0,1.6229615]
["bitfinex-derivatives","BTCF0:USTF0",1742537930572,0.1924201,84122.0,84121.0,1.6229615]
["bitfinex-derivatives","BTCF0:USTF0",1742537933476,0.1189146,84129.0,84128.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1742537933668,0.1189146,84129.0,84128.0,0.4202546]
["bitfinex-derivatives","BTCF0:USTF0",1742537934172,0.1189146,84129.0,84128.0,1.9202546]
["bitfinex-derivatives","BTCF0:USTF0",1742537934770,0.0697,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1742537934972,0.0725,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1742537935168,0.0698782,84140.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1742537935668,0.0698782,84140.0,84139.0,0.2658961]
["bitfinex-derivatives","BTCF0:USTF0",1742537936780,0.0001782,84140.0,84139.0,0.2658961]
["bitfinex-derivatives","BTCF0:USTF0",1742537937581,0.21062621,84156.0,84139.0,0.6612966]
["bitfinex-derivatives","BTCF0:USTF0",1742537937876,0.24611683,84177.0,84139.0,0.6612966]
["bitfinex-derivatives","BTCF0:USTF0",1742537937877,0.0715,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1742537938079,0.1903551,84168.0,84167.0,0.4796565]
["bitfinex-derivatives","BTCF0:USTF0",1742537938282,0.0715,84168.0,84167.0,0.4796565]
["bitfinex-derivatives","BTCF0:USTF0",1742537938574,0.20978404,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1742537939167,0.20978404,84171.0,84170.0,0.1900523]
["bitfinex-derivatives","BTCF0:USTF0",1742537939391,0.20978404,84171.0,84170.0,0.2591523]
["bitfinex-derivatives","BTCF0:USTF0",1742537940571,0.21178404,84171.0,84170.0,0.2591523]
["bitfinex-derivatives","BTCF0:USTF0",1742537941482,0.21378404,84171.0,84170.0,0.2591523]
["bitfinex-derivatives","BTCF0:USTF0",1742537942679,0.004,84171.0,84170.0,0.2591523]
["bitfinex-derivatives","BTCF0:USTF0",1742537943469,0.004,84171.0,84170.0,0.6199523]
["bitfinex-derivatives","BTCF0:USTF0",1742537944587,0.1188368,84181.0,84170.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1742537944787,0.0711,84182.0,84181.0,0.1188367]
["bitfinex-derivatives","BTCF0:USTF0",1742537945080,0.1899353,84182.0,84181.0,0.2568367]
["bitfinex-derivatives","BTCF0:USTF0",1742537946283,0.1949353,84182.0,84181.0,0.2568367]
["bitfinex-derivatives","BTCF0:USTF0",1742537946784,0.1989353,84182.0,84181.0,0.2568367]
["bitfinex-derivatives","BTCF0:USTF0",1742537947983,0.0801,84182.0,84181.0,0.2568367]
["bitfinex-derivatives","BTCF0:USTF0",1742537948284,0.1989353,84182.0,84181.0,0.2568367]
["bitfinex-derivatives","BTCF0:USTF0",1742537948681,0.0801,84182.0,84181.0,0.2568367]
["bitfinex-derivatives","BTCF0:USTF0",1742537950081,0.009,84182.0,84181.0,1.7568367]
["bitfinex-derivatives","BTCF0:USTF0",1742537950278,0.0001782,84190.0,84183.0,0.0594163]
["bitfinex-derivatives","BTCF0:USTF0",1742537950485,0.0001782,84190.0,84189.0,0.4796255]
["bitfinex-derivatives","BTCF0:USTF0",1742537950678,0.0738,84196.0,84195.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1742537950988,0.21410436,84196.0,84195.0,0.240057]
["bitfinex-derivatives","BTCF0:USTF0",1742537951581,0.21410436,84196.0,84195.0,1.884657]
["bitfinex-derivatives","BTCF0:USTF0",1742537952379,0.33291996,84196.0,84195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742537952691,0.33291996,84196.0,84178.0,0.4798192]
["bitfinex-derivatives","BTCF0:USTF0",1742537952692,0.1188396,84179.0,84178.0,0.4798192]
["bitfinex-derivatives","BTCF0:USTF0",1742537953577,0.1932396,84179.0,84178.0,0.4798192]
["bitfinex-derivatives","BTCF0:USTF0",1742537954084,0.1932396,84179.0,84178.0,0.5506192]
["bitfinex-derivatives","BTCF0:USTF0",1742537955686,0.20491222,84179.0,84178.0,0.3609782]
["bitfinex-derivatives","BTCF0:USTF0",1742537956089,0.20491222,84179.0,84178.0,0.4798192]
["bitfinex-derivatives","BTCF0:USTF0",1742537960090,0.5942557,84171.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742537960288,0.1188975,84138.0,84137.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742537960589,0.1188975,84138.0,84137.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742537962395,0.1188975,84138.0,84137.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742537962888,0.1188975,84138.0,84137.0,1.6495]
["bitfinex-derivatives","BTCF0:USTF0",1742537963584,0.1188975,84138.0,84137.0,1.6545]
["bitfinex-derivatives","BTCF0:USTF0",1742537964288,0.1875975,84138.0,84137.0,1.6535]
["bitfinex-derivatives","BTCF0:USTF0",1742537964694,0.1188975,84138.0,84137.0,1.6535]
["bitfinex-derivatives","BTCF0:USTF0",1742537965386,0.1188975,84138.0,84137.0,1.7723989]
["bitfinex-derivatives","BTCF0:USTF0",1742537965592,0.1188975,84138.0,84137.0,1.7673989]
["bitfinex-derivatives","BTCF0:USTF0",1742537965795,0.1188975,84138.0,84137.0,1.7693989]
["bitfinex-derivatives","BTCF0:USTF0",1742537965982,0.1188975,84138.0,84137.0,1.6505]
["bitfinex-derivatives","BTCF0:USTF0",1742537966782,0.1188975,84138.0,84137.0,1.7653989]
["bitfinex-derivatives","BTCF0:USTF0",1742537969408,0.14030436,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1742537969793,0.25919336,84144.0,84143.0,0.2651904]
["bitfinex-derivatives","BTCF0:USTF0",1742537970303,0.25919336,84144.0,84143.0,1.7651904]
["bitfinex-derivatives","BTCF0:USTF0",1742537970498,0.14030436,84144.0,84143.0,1.7651904]
["bitfinex-derivatives","BTCF0:USTF0",1742537971005,0.14030436,84144.0,84143.0,1.9634504]
["bitfinex-derivatives","BTCF0:USTF0",1742537971892,0.25919336,84144.0,84143.0,1.9634504]
["bitfinex-derivatives","BTCF0:USTF0",1742537972501,0.118889,84144.0,84143.0,1.9634504]
["bitfinex-derivatives","BTCF0:USTF0",1742537972802,0.0596214,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1742537972803,0.1785084,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1742537973398,0.1785084,84146.0,84145.0,1.6188876]
["bitfinex-derivatives","BTCF0:USTF0",1742537973704,0.0001782,84146.0,84145.0,1.6188876]
["bitfinex-derivatives","BTCF0:USTF0",1742537974089,0.0001782,84146.0,84145.0,1.9796876]
["bitfinex-derivatives","BTCF0:USTF0",1742537974293,0.0001782,84146.0,84145.0,1.9826876]
["bitfinex-derivatives","BTCF0:USTF0",1742537975103,0.0001782,84146.0,84145.0,1.9856876]
["bitfinex-derivatives","BTCF0:USTF0",1742537975903,0.14030436,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1742537976303,0.14030436,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742537976922,0.17550118,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1742537977103,0.2104616,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1742537978110,0.2104616,84168.0,84167.0,0.1885565]
["bitfinex-derivatives","BTCF0:USTF0",1742537978811,0.3608,84177.0,84176.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1742537979013,0.4796424,84177.0,84176.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1742537979514,0.4796424,84177.0,84176.0,1.6188438]
["bitfinex-derivatives","BTCF0:USTF0",1742537979715,0.4796424,84177.0,84176.0,1.7603438]
["bitfinex-derivatives","BTCF0:USTF0",1742537980606,0.4826424,84177.0,84176.0,1.7603438]
["bitfinex-derivatives","BTCF0:USTF0",1742537981713,0.4846424,84177.0,84176.0,1.7603438]
["bitfinex-derivatives","BTCF0:USTF0",1742537982210,0.3658,84177.0,84176.0,1.7603438]
["bitfinex-derivatives","BTCF0:USTF0",1742537982416,0.4846424,84177.0,84176.0,1.7603438]
["bitfinex-derivatives","BTCF0:USTF0",1742537990911,0.3658,84177.0,84176.0,1.7603438]
["bitfinex-derivatives","BTCF0:USTF0",1742537991111,0.0594106,84192.0,84182.0,0.059417]
["bitfinex-derivatives","BTCF0:USTF0",1742537991419,0.1188277,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1742537992017,0.1308041,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1742537992924,0.1318041,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1742537993310,0.1338041,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1742537995023,0.4946041,84188.0,84187.0,0.2610283]
["bitfinex-derivatives","BTCF0:USTF0",1742537995217,0.4946041,84188.0,84187.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742537995618,0.4946041,84188.0,84187.0,0.2610283]
["bitfinex-derivatives","BTCF0:USTF0",1742537995926,0.6401041,84188.0,84187.0,0.2610283]
["bitfinex-derivatives","BTCF0:USTF0",1742537997325,0.1188283,84187.0,84186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537997827,0.2640283,84187.0,84186.0,0.1188697]
["bitfinex-derivatives","BTCF0:USTF0",1742537998019,0.2640283,84187.0,84186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742537998423,0.1188325,84184.0,84183.0,0.0594163]
["bitfinex-derivatives","BTCF0:USTF0",1742537999327,0.1188353,84182.0,84181.0,0.0594183]
["bitfinex-derivatives","BTCF0:USTF0",1742537999526,0.0594197,84180.0,84176.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742537999730,0.1188537,84169.0,84168.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742537999928,0.118865,84161.0,84160.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1742538000128,0.1306104,84161.0,84160.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1742538000522,0.1188678,84159.0,84158.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742538000724,0.1188791,84151.0,84150.0,0.5391152]
["bitfinex-derivatives","BTCF0:USTF0",1742538002433,0.1188791,84151.0,84150.0,0.5431152]
["bitfinex-derivatives","BTCF0:USTF0",1742538002633,0.1188791,84151.0,84150.0,0.5471152]
["bitfinex-derivatives","BTCF0:USTF0",1742538002832,0.3608,84161.0,84150.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1742538003027,0.0594245,84173.0,84158.0,0.4796692]
["bitfinex-derivatives","BTCF0:USTF0",1742538003230,0.3608,84177.0,84176.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1742538003635,0.3608,84177.0,84176.0,1.6188438]
["bitfinex-derivatives","BTCF0:USTF0",1742538003937,0.4796424,84177.0,84176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538004721,0.4796424,84177.0,84176.0,1.6188438]
["bitfinex-derivatives","BTCF0:USTF0",1742538004922,0.4796424,84177.0,84176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538005333,0.118848,84173.0,84172.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1742538005532,0.239008,84173.0,84172.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1742538005938,0.239008,84173.0,84172.0,1.6188493]
["bitfinex-derivatives","BTCF0:USTF0",1742538006731,0.12116,84173.0,84172.0,1.6188493]
["bitfinex-derivatives","BTCF0:USTF0",1742538007141,0.240008,84173.0,84172.0,1.6188493]
["bitfinex-derivatives","BTCF0:USTF0",1742538007434,0.119848,84173.0,84172.0,1.6188493]
["bitfinex-derivatives","BTCF0:USTF0",1742538008138,0.002,84173.0,84172.0,1.6188493]
["bitfinex-derivatives","BTCF0:USTF0",1742538008533,0.002,84173.0,84172.0,1.6963493]
["bitfinex-derivatives","BTCF0:USTF0",1742538010746,0.002,84173.0,84172.0,1.6743493]
["bitfinex-derivatives","BTCF0:USTF0",1742538014046,0.17623411,84175.0,84172.0,1.6743493]
["bitfinex-derivatives","BTCF0:USTF0",1742538014047,0.17623411,84175.0,84174.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1742538014468,0.17623411,84175.0,84174.0,0.3888466]
["bitfinex-derivatives","BTCF0:USTF0",1742538014751,0.3608,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1742538015245,0.2112091,84182.0,84181.0,0.1188367]
["bitfinex-derivatives","BTCF0:USTF0",1742538015444,0.2112091,84182.0,84181.0,0.2623367]
["bitfinex-derivatives","BTCF0:USTF0",1742538016842,0.24611683,84195.0,84188.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1742538017048,0.36493383,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742538017945,0.36493383,84195.0,84194.0,0.2623184]
["bitfinex-derivatives","BTCF0:USTF0",1742538018652,0.36493383,84195.0,84194.0,1.7623184]
["bitfinex-derivatives","BTCF0:USTF0",1742538019551,0.1308111,84195.0,84194.0,1.7623184]
["bitfinex-derivatives","BTCF0:USTF0",1742538020140,0.1308111,84195.0,84194.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742538020341,0.2054111,84195.0,84194.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742538021653,0.118817,84195.0,84194.0,0.2623184]
["bitfinex-derivatives","BTCF0:USTF0",1742538022240,0.4796145,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1742538023950,0.1188145,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1742538027259,0.1782186,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742538027648,0.0594063,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742538030549,0.01165085,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742538030748,0.1188099,84200.0,84199.0,0.2059113]
["bitfinex-derivatives","BTCF0:USTF0",1742538030951,0.1188099,84200.0,84199.0,0.2916113]
["bitfinex-derivatives","BTCF0:USTF0",1742538031151,0.0712,84204.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742538031461,0.11892368,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742538035658,0.0004,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742538035863,0.1191986,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742538036052,0.1191986,84208.0,84207.0,0.2971001]
["bitfinex-derivatives","BTCF0:USTF0",1742538036254,0.1191986,84208.0,84207.0,1.7971001]
["bitfinex-derivatives","BTCF0:USTF0",1742538040465,0.1191986,84208.0,84207.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742538040665,0.3001986,84208.0,84207.0,0.2971001]
["bitfinex-derivatives","BTCF0:USTF0",1742538041870,0.1188001,84207.0,84206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538042072,0.1188001,84207.0,84206.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742538042271,0.3003001,84207.0,84206.0,0.1188415]
["bitfinex-derivatives","BTCF0:USTF0",1742538042471,0.3003001,84207.0,84206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538043164,0.3003001,84207.0,84206.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1742538043366,0.3003001,84207.0,84206.0,0.2090415]
["bitfinex-derivatives","BTCF0:USTF0",1742538044483,0.3003001,84207.0,84206.0,0.3013415]
["bitfinex-derivatives","BTCF0:USTF0",1742538046673,0.3003001,84207.0,84206.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1742538046974,0.3003001,84207.0,84206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538047777,0.1188057,84203.0,84202.0,0.2996063]
["bitfinex-derivatives","BTCF0:USTF0",1742538047968,0.1188057,84203.0,84202.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1742538048478,0.1188057,84203.0,84191.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742538048479,0.118817,84195.0,84191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538048776,0.1188283,84187.0,84185.0,0.1188304]
["bitfinex-derivatives","BTCF0:USTF0",1742538048969,0.1188283,84187.0,84186.0,0.1190079]
["bitfinex-derivatives","BTCF0:USTF0",1742538049561,0.2961283,84187.0,84186.0,0.1190079]
["bitfinex-derivatives","BTCF0:USTF0",1742538049767,0.3608,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742538049967,0.4796212,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742538053972,0.4796212,84192.0,84191.0,1.6188226]
["bitfinex-derivatives","BTCF0:USTF0",1742538062374,0.0594127,84190.0,84186.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538062576,0.1188283,84187.0,84186.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538063168,0.1188283,84187.0,84186.0,0.2104079]
["bitfinex-derivatives","BTCF0:USTF0",1742538063366,0.1172,84192.0,84186.0,0.1509927]
["bitfinex-derivatives","BTCF0:USTF0",1742538063674,0.3608,84200.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742538063675,0.1188198,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742538063877,0.1188198,84194.0,84193.0,1.6188198]
["bitfinex-derivatives","BTCF0:USTF0",1742538064269,0.1188198,84194.0,84193.0,1.7105198]
["bitfinex-derivatives","BTCF0:USTF0",1742538064478,0.1188198,84194.0,84193.0,1.8011198]
["bitfinex-derivatives","BTCF0:USTF0",1742538066684,0.1188198,84194.0,84193.0,1.6823]
["bitfinex-derivatives","BTCF0:USTF0",1742538066886,0.1188198,84194.0,84193.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742538067275,0.3075198,84194.0,84193.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742538067676,0.3075198,84194.0,84193.0,0.2105198]
["bitfinex-derivatives","BTCF0:USTF0",1742538067976,0.2120198,84194.0,84193.0,0.2105198]
["bitfinex-derivatives","BTCF0:USTF0",1742538068176,0.21162985,84196.0,84195.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1742538068386,0.33044545,84196.0,84195.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1742538068882,0.33044545,84196.0,84195.0,0.301117]
["bitfinex-derivatives","BTCF0:USTF0",1742538070076,0.1188156,84196.0,84195.0,0.301117]
["bitfinex-derivatives","BTCF0:USTF0",1742538079689,0.42473785,84202.0,84196.0,0.0594071]
["bitfinex-derivatives","BTCF0:USTF0",1742538079990,0.27103355,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1742538080887,0.1187977,84209.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742538081082,0.0967,84211.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742538081281,0.1187985,84209.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742538081884,0.1187977,84209.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742538082083,0.1191986,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742538082786,0.1191986,84208.0,84207.0,1.6188001]
["bitfinex-derivatives","BTCF0:USTF0",1742538083885,0.2948986,84208.0,84207.0,1.8015001]
["bitfinex-derivatives","BTCF0:USTF0",1742538084979,0.0004,84208.0,84207.0,1.8015001]
["bitfinex-derivatives","BTCF0:USTF0",1742538085390,0.1191986,84208.0,84207.0,1.8015001]
["bitfinex-derivatives","BTCF0:USTF0",1742538085784,0.0004,84208.0,84207.0,1.8015001]
["bitfinex-derivatives","BTCF0:USTF0",1742538086188,0.1191986,84208.0,84207.0,1.8015001]
["bitfinex-derivatives","BTCF0:USTF0",1742538087085,0.0004,84208.0,84207.0,1.8015001]
["bitfinex-derivatives","BTCF0:USTF0",1742538087293,0.0004,84208.0,84207.0,0.3015001]
["bitfinex-derivatives","BTCF0:USTF0",1742538087788,0.0004,84208.0,84207.0,1.8015001]
["bitfinex-derivatives","BTCF0:USTF0",1742538090992,0.4201862,84227.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1742538091195,0.0858,84222.0,84221.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742538091491,0.01212024,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742538091694,0.0933,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742538092388,0.0933,84224.0,84223.0,0.2995775]
["bitfinex-derivatives","BTCF0:USTF0",1742538093692,0.2120761,84224.0,84223.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742538093894,0.2978761,84224.0,84223.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742538094289,0.2978761,84224.0,84223.0,0.2068775]
["bitfinex-derivatives","BTCF0:USTF0",1742538094489,0.2978761,84224.0,84223.0,0.2972775]
["bitfinex-derivatives","BTCF0:USTF0",1742538094789,0.1191761,84224.0,84223.0,0.2972775]
["bitfinex-derivatives","BTCF0:USTF0",1742538094994,0.1191761,84224.0,84223.0,0.3873775]
["bitfinex-derivatives","BTCF0:USTF0",1742538095898,0.0004,84224.0,84223.0,0.3873775]
["bitfinex-derivatives","BTCF0:USTF0",1742538096196,0.1191761,84224.0,84223.0,0.3873775]
["bitfinex-derivatives","BTCF0:USTF0",1742538096396,0.1191761,84224.0,84223.0,1.8873775]
["bitfinex-derivatives","BTCF0:USTF0",1742538096591,0.0004,84224.0,84223.0,1.8873775]
["bitfinex-derivatives","BTCF0:USTF0",1742538098001,0.2953846,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1742538098200,0.30719014,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1742538098500,0.18995014,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1742538099287,0.27825014,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1742538099694,0.18995014,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1742538100099,0.27825014,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1742538100795,0.18995014,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1742538102786,0.28255014,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1742538102994,0.16378444,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1742538103195,0.13056324,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1742538103599,0.22036324,84237.0,84236.0,0.0593789]
["bitfinex-derivatives","BTCF0:USTF0",1742538103896,0.0864,84238.0,84237.0,0.1187577]
["bitfinex-derivatives","BTCF0:USTF0",1742538104102,0.2051572,84238.0,84237.0,0.2086577]
["bitfinex-derivatives","BTCF0:USTF0",1742538105605,0.2051572,84238.0,84237.0,0.22342966]
["bitfinex-derivatives","BTCF0:USTF0",1742538107393,0.2051572,84238.0,84237.0,0.10467196]
["bitfinex-derivatives","BTCF0:USTF0",1742538107593,0.2051572,84238.0,84237.0,0.01477196]
["bitfinex-derivatives","BTCF0:USTF0",1742538107797,0.1187577,84237.0,84236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538108005,0.2067577,84237.0,84236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538108202,0.2929577,84237.0,84236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538108701,0.2929577,84237.0,84236.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742538109405,0.2049577,84237.0,84236.0,0.22001248]
["bitfinex-derivatives","BTCF0:USTF0",1742538110805,0.2049577,84237.0,84236.0,0.2051992]
["bitfinex-derivatives","BTCF0:USTF0",1742538111298,0.1187577,84237.0,84236.0,0.2051992]
["bitfinex-derivatives","BTCF0:USTF0",1742538112703,0.0004,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742538113296,0.1191535,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742538113708,0.1191535,84240.0,84239.0,1.6187549]
["bitfinex-derivatives","BTCF0:USTF0",1742538114801,0.1191535,84240.0,84239.0,1.7074549]
["bitfinex-derivatives","BTCF0:USTF0",1742538115795,0.2108535,84240.0,84239.0,1.7074549]
["bitfinex-derivatives","BTCF0:USTF0",1742538116109,0.2108535,84240.0,84239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538116311,0.2108535,84240.0,84239.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742538116512,0.3108535,84240.0,84239.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742538116702,0.2108535,84240.0,84239.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742538117218,0.2962535,84240.0,84239.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742538117810,0.1187549,84239.0,84238.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1742538118200,0.2952549,84239.0,84238.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1742538118705,0.2952549,84239.0,84238.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742538119911,0.2952549,84239.0,84238.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1742538121502,0.2952549,84239.0,84238.0,1.685]
["bitfinex-derivatives","BTCF0:USTF0",1742538124208,0.1187563,84238.0,84237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538124716,0.2975563,84238.0,84237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538126219,0.3975563,84238.0,84237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538127008,0.3293563,84238.0,84237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538127308,0.3975563,84238.0,84237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538127810,0.1187634,84233.0,84232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538128018,0.1187648,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538128221,0.3860648,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538129109,0.36232,84233.0,84231.0,0.11894429]
["bitfinex-derivatives","BTCF0:USTF0",1742538129311,0.2352848,84232.0,84231.0,0.11894429]
["bitfinex-derivatives","BTCF0:USTF0",1742538129813,0.2352848,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538130318,0.3222848,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538131414,0.3222848,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538131803,0.2057648,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538132006,0.4083048,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538132817,0.42037296,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538134219,0.42037296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538135817,0.52037296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538136120,0.42037296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538136621,0.52037296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538143019,0.52013296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538144022,0.42013296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538144424,0.52013296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538149541,0.42013296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538151921,0.52013296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538152831,0.33423296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538153031,0.13083296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538153226,0.24675296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538153527,0.13083296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538153732,0.24675296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538158428,0.34955938,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538158735,0.34943938,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538161633,0.43913938,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538162536,0.34943938,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538162934,0.25553938,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538166243,0.34733938,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538168644,0.44133938,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538170336,0.54133938,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538171645,0.44133938,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538171948,0.25553938,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538172138,0.13083296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538172336,0.24667296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538172537,0.13083296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538172738,0.24675296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538175748,0.13083296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538175937,0.24663296,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538176135,0.2345648,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538180847,0.1187648,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538186358,0.1187648,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538191256,0.2099648,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538192652,0.3017648,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538193251,0.2099648,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538195661,0.1187648,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538199265,0.2073648,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538202081,0.47684,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742538202365,0.3608,84252.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742538202758,0.0942,84251.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742538202972,0.0942,84251.0,84244.0,0.0593734]
["bitfinex-derivatives","BTCF0:USTF0",1742538203170,0.35506264,84256.0,84255.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1742538203468,0.35506264,84256.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742538203469,0.1187352,84254.0,84253.0,0.118734]
["bitfinex-derivatives","BTCF0:USTF0",1742538203668,0.1187352,84254.0,84253.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742538203973,0.1187352,84254.0,84253.0,0.2058352]
["bitfinex-derivatives","BTCF0:USTF0",1742538204269,0.1187352,84254.0,84253.0,0.22060292]
["bitfinex-derivatives","BTCF0:USTF0",1742538205465,0.2048352,84254.0,84253.0,0.22060292]
["bitfinex-derivatives","BTCF0:USTF0",1742538205770,0.2048352,84254.0,84253.0,0.22056219]
["bitfinex-derivatives","BTCF0:USTF0",1742538206271,0.3205552,84254.0,84253.0,0.01472699]
["bitfinex-derivatives","BTCF0:USTF0",1742538206466,0.3205552,84254.0,84182.0,0.5941741]
["bitfinex-derivatives","BTCF0:USTF0",1742538206467,0.1187535,84240.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742538206666,0.05937,84250.0,84233.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1742538206667,0.118762,84234.0,84233.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1742538207865,0.211462,84234.0,84233.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742538208369,0.211462,84234.0,84233.0,0.2940634]
["bitfinex-derivatives","BTCF0:USTF0",1742538208667,0.211462,84234.0,84233.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742538209670,0.327262,84234.0,84233.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742538210668,0.33930993,84234.0,84233.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742538211074,0.327262,84234.0,84233.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742538212072,0.327262,84234.0,84233.0,0.2940634]
["bitfinex-derivatives","BTCF0:USTF0",1742538212073,0.234562,84234.0,84233.0,0.2940634]
["bitfinex-derivatives","BTCF0:USTF0",1742538212276,0.1158,84234.0,84233.0,0.2940634]
["bitfinex-derivatives","BTCF0:USTF0",1742538212580,0.118762,84234.0,84233.0,0.2940634]
["bitfinex-derivatives","BTCF0:USTF0",1742538213265,0.118762,84234.0,84233.0,1.7940634]
["bitfinex-derivatives","BTCF0:USTF0",1742538214861,0.118762,84234.0,84233.0,1.6753]
["bitfinex-derivatives","BTCF0:USTF0",1742538215077,0.295562,84234.0,84233.0,1.6753]
["bitfinex-derivatives","BTCF0:USTF0",1742538215376,0.208762,84234.0,84233.0,1.6753]
["bitfinex-derivatives","BTCF0:USTF0",1742538219486,0.208762,84234.0,84233.0,1.7940634]
["bitfinex-derivatives","BTCF0:USTF0",1742538219782,0.208762,84234.0,84233.0,1.6753]
["bitfinex-derivatives","BTCF0:USTF0",1742538221174,0.208762,84234.0,84233.0,1.7940634]
["bitfinex-derivatives","BTCF0:USTF0",1742538221976,0.118762,84234.0,84233.0,1.7940634]
["bitfinex-derivatives","BTCF0:USTF0",1742538222187,0.118762,84234.0,84233.0,1.6753]
["bitfinex-derivatives","BTCF0:USTF0",1742538222890,0.205162,84234.0,84233.0,1.7940634]
["bitfinex-derivatives","BTCF0:USTF0",1742538223270,0.0864,84234.0,84233.0,1.7940634]
["bitfinex-derivatives","BTCF0:USTF0",1742538223485,0.11572,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1742538223782,0.1187577,84237.0,84236.0,0.1781383]
["bitfinex-derivatives","BTCF0:USTF0",1742538223983,0.0593776,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1742538224179,0.2343521,84241.0,84240.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1742538224386,0.2343527,84241.0,84240.0,0.1187535]
["bitfinex-derivatives","BTCF0:USTF0",1742538224598,0.1187488,84244.0,84237.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742538224785,0.07883226,84695.0,84244.0,0.0593738]
["bitfinex-derivatives","BTCF0:USTF0",1742538224786,0.0593671,84254.0,84244.0,0.0593738]
["bitfinex-derivatives","BTCF0:USTF0",1742538225083,0.1187338,84254.0,84253.0,0.1187345]
["bitfinex-derivatives","BTCF0:USTF0",1742538225478,0.13052602,84254.0,84253.0,0.13057554]
["bitfinex-derivatives","BTCF0:USTF0",1742538226181,0.13052602,84254.0,84253.0,0.22037554]
["bitfinex-derivatives","BTCF0:USTF0",1742538226581,0.13052602,84254.0,84253.0,0.30967554]
["bitfinex-derivatives","BTCF0:USTF0",1742538226781,0.1187338,84254.0,84253.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742538226989,0.1187338,84254.0,84253.0,0.19382243]
["bitfinex-derivatives","BTCF0:USTF0",1742538227985,0.1187338,84254.0,84253.0,0.31255763]
["bitfinex-derivatives","BTCF0:USTF0",1742538228375,0.1187338,84254.0,84253.0,0.2978352]
["bitfinex-derivatives","BTCF0:USTF0",1742538230187,0.2342138,84254.0,84253.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742538230381,0.2342138,84254.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742538230382,0.118738,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742538230582,0.1187465,84245.0,84244.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742538230778,0.1187465,84245.0,84234.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1742538230779,0.1187592,84236.0,84235.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742538231081,0.1187592,84236.0,84235.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1742538231282,0.1187592,84236.0,84235.0,0.2958006]
["bitfinex-derivatives","BTCF0:USTF0",1742538231885,0.2870592,84236.0,84235.0,0.2958006]
["bitfinex-derivatives","BTCF0:USTF0",1742538232386,0.2036592,84236.0,84235.0,0.2958006]
["bitfinex-derivatives","BTCF0:USTF0",1742538232781,0.2036592,84236.0,84235.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1742538233381,0.2036592,84236.0,84235.0,0.2958006]
["bitfinex-derivatives","BTCF0:USTF0",1742538235791,0.2036592,84236.0,84235.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1742538236285,0.1187634,84233.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538236487,0.2187634,84233.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538236686,0.1187648,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538236983,0.4974648,84232.0,84231.0,0.00021809]
["bitfinex-derivatives","BTCF0:USTF0",1742538238979,0.0919,84232.0,84231.0,0.00021809]
["bitfinex-derivatives","BTCF0:USTF0",1742538239289,0.11616,84232.0,84231.0,0.11898429]
["bitfinex-derivatives","BTCF0:USTF0",1742538240189,0.11616,84232.0,84231.0,0.20998429]
["bitfinex-derivatives","BTCF0:USTF0",1742538240385,0.11616,84232.0,84231.0,1.70998429]
["bitfinex-derivatives","BTCF0:USTF0",1742538243383,0.1187614,84235.0,84233.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1742538243690,0.1187614,84235.0,84234.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742538244291,0.1187614,84235.0,84234.0,2.032]
["bitfinex-derivatives","BTCF0:USTF0",1742538245589,0.2037614,84235.0,84234.0,2.032]
["bitfinex-derivatives","BTCF0:USTF0",1742538248590,0.2037614,84235.0,84234.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742538248793,0.2937614,84235.0,84234.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1742538249193,0.2937614,84235.0,84234.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742538251099,0.4096814,84235.0,84234.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742538253887,0.3196814,84235.0,84234.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742538255092,0.2346814,84235.0,84234.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742538256693,0.11592,84235.0,84234.0,0.289962]
["bitfinex-derivatives","BTCF0:USTF0",1742538257104,0.1187606,84235.0,84234.0,0.289962]
["bitfinex-derivatives","BTCF0:USTF0",1742538257494,0.1187606,84235.0,84234.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742538258599,0.1750589,84237.0,84235.0,0.1187605]
["bitfinex-derivatives","BTCF0:USTF0",1742538258806,0.1750589,84237.0,84235.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1742538258807,0.11568,84237.0,84235.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1742538259007,0.2344382,84237.0,84236.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742538259507,0.11568,84237.0,84236.0,0.2904592]
["bitfinex-derivatives","BTCF0:USTF0",1742538259693,0.1187566,84238.0,84236.0,0.2904592]
["bitfinex-derivatives","BTCF0:USTF0",1742538259896,0.1187577,84237.0,84236.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742538262008,0.2019577,84237.0,84236.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742538263230,0.2915577,84237.0,84236.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742538265237,0.2019577,84237.0,84236.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742538267237,0.01186923,84243.0,84236.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742538267542,0.11548,84245.0,84244.0,0.1187472]
["bitfinex-derivatives","BTCF0:USTF0",1742538267933,0.11548,84245.0,84243.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1742538268140,0.2342274,84245.0,84243.0,0.3859484]
["bitfinex-derivatives","BTCF0:USTF0",1742538268444,0.0893,84244.0,84243.0,0.3859484]
["bitfinex-derivatives","BTCF0:USTF0",1742538268840,0.2080479,84244.0,84243.0,0.3859484]
["bitfinex-derivatives","BTCF0:USTF0",1742538269847,0.2080479,84244.0,84243.0,1.8859484]
["bitfinex-derivatives","BTCF0:USTF0",1742538270556,0.2080479,84244.0,84243.0,1.7672]
["bitfinex-derivatives","BTCF0:USTF0",1742538270758,0.0893,84244.0,84243.0,1.8859493]
["bitfinex-derivatives","BTCF0:USTF0",1742538271055,0.2080479,84244.0,84243.0,1.8859493]
["bitfinex-derivatives","BTCF0:USTF0",1742538271561,0.2080479,84244.0,84243.0,1.6807]
["bitfinex-derivatives","BTCF0:USTF0",1742538271752,0.3912479,84244.0,84243.0,1.6807]
["bitfinex-derivatives","BTCF0:USTF0",1742538271953,0.1187648,84232.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742538272150,0.2342448,84232.0,84228.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742538272354,0.2342448,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538272654,0.3342448,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538272854,0.4135448,84232.0,84231.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538273553,0.4135448,84232.0,84231.0,1.58397809]
["bitfinex-derivatives","BTCF0:USTF0",1742538273754,0.2067648,84232.0,84231.0,1.79364429]
["bitfinex-derivatives","BTCF0:USTF0",1742538274056,0.3222448,84232.0,84231.0,1.67487809]
["bitfinex-derivatives","BTCF0:USTF0",1742538274234,0.4100448,84232.0,84231.0,1.67487809]
["bitfinex-derivatives","BTCF0:USTF0",1742538274739,0.2945648,84232.0,84231.0,1.67487809]
["bitfinex-derivatives","BTCF0:USTF0",1742538275046,0.4100448,84232.0,84231.0,1.67487809]
["bitfinex-derivatives","BTCF0:USTF0",1742538277431,0.11548,84232.0,84231.0,1.79364429]
["bitfinex-derivatives","BTCF0:USTF0",1742538277830,0.11548,84237.0,84232.0,0.0593822]
["bitfinex-derivatives","BTCF0:USTF0",1742538278032,0.11548,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1742538278531,0.13346061,84249.0,84236.0,1.5593795]
["bitfinex-derivatives","BTCF0:USTF0",1742538278729,0.13346061,84249.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1742538278931,0.1187446,84247.0,84246.0,0.2943449]
["bitfinex-derivatives","BTCF0:USTF0",1742538279634,0.1187446,84247.0,84246.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742538279941,0.1187436,84247.0,84246.0,0.2943451]
["bitfinex-derivatives","BTCF0:USTF0",1742538280626,0.1187436,84247.0,84246.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742538280838,0.2036436,84247.0,84246.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742538281225,0.2921436,84247.0,84246.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742538282826,0.1187436,84247.0,84246.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742538283129,0.03100721,103020.0,84246.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742538283130,0.11548,84250.0,84249.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1742538283330,0.1187378,84252.0,84250.0,0.1187385]
["bitfinex-derivatives","BTCF0:USTF0",1742538283535,0.1187378,84252.0,84251.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742538284231,0.1187378,84252.0,84251.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1742538286334,0.0593669,84254.0,84251.0,1.6736]
["bitfinex-derivatives","BTCF0:USTF0",1742538286537,0.118735,84254.0,84252.0,0.1187362]
["bitfinex-derivatives","BTCF0:USTF0",1742538286735,0.20748,84255.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1742538287043,0.0004,84256.0,84255.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1742538287238,0.0004,84256.0,84255.0,0.2885324]
["bitfinex-derivatives","BTCF0:USTF0",1742538288034,0.119131,84256.0,84255.0,0.2885324]
["bitfinex-derivatives","BTCF0:USTF0",1742538288231,0.119131,84256.0,84255.0,1.7885324]
["bitfinex-derivatives","BTCF0:USTF0",1742538289032,0.0004,84256.0,84255.0,1.7885324]
["bitfinex-derivatives","BTCF0:USTF0",1742538289333,0.119131,84256.0,84255.0,1.7885324]
["bitfinex-derivatives","BTCF0:USTF0",1742538289535,0.0004,84256.0,84255.0,1.7885324]
["bitfinex-derivatives","BTCF0:USTF0",1742538290530,0.119131,84256.0,84255.0,1.6698]
["bitfinex-derivatives","BTCF0:USTF0",1742538291133,0.205631,84256.0,84255.0,1.6698]
["bitfinex-derivatives","BTCF0:USTF0",1742538292236,0.205631,84256.0,84255.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1742538293346,0.205631,84256.0,84255.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1742538297142,0.0004,84256.0,84255.0,1.7915324]
["bitfinex-derivatives","BTCF0:USTF0",1742538302448,0.119131,84256.0,84255.0,1.7915324]
["bitfinex-derivatives","BTCF0:USTF0",1742538305044,0.0004,84256.0,84255.0,1.7915324]
["bitfinex-derivatives","BTCF0:USTF0",1742538307950,0.210531,84256.0,84255.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1742538308144,0.297531,84256.0,84255.0,1.6728]
["bitfinex-derivatives","BTCF0:USTF0",1742538313950,0.329331,84256.0,84255.0,1.5864]
["bitfinex-derivatives","BTCF0:USTF0",1742538314150,0.297531,84256.0,84255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538314358,0.397531,84256.0,84255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538317861,0.397531,84256.0,84255.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1742538318466,0.297531,84256.0,84255.0,1.5906]
["bitfinex-derivatives","BTCF0:USTF0",1742538319370,0.397531,84256.0,84255.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1742538319670,0.297531,84256.0,84255.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1742538320362,0.119131,84256.0,84255.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1742538320562,0.0004,84256.0,84255.0,1.8847324]
["bitfinex-derivatives","BTCF0:USTF0",1742538320764,0.119131,84256.0,84255.0,1.8847324]
["bitfinex-derivatives","BTCF0:USTF0",1742538321270,0.119131,84256.0,84255.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1742538321460,0.119131,84256.0,84255.0,1.8847324]
["bitfinex-derivatives","BTCF0:USTF0",1742538322063,0.119131,84256.0,84255.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1742538324690,0.208331,84256.0,84255.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1742538327888,0.119131,84256.0,84255.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1742538331171,0.204431,84256.0,84255.0,1.766]
["bitfinex-derivatives","BTCF0:USTF0",1742538332570,0.21641836,84256.0,84255.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1742538332770,0.22741836,84256.0,84255.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1742538332966,0.31641836,84256.0,84255.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1742538333868,0.21641836,84256.0,84255.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1742538334075,0.33185836,84256.0,84255.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1742538334578,0.43185836,84256.0,84255.0,1.6789]
["bitfinex-derivatives","BTCF0:USTF0",1742538338173,0.1187324,84255.0,84254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538338380,0.1187324,84255.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538338381,0.0877,84255.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538338578,0.1187761,84224.0,84210.0,0.3535859]
["bitfinex-derivatives","BTCF0:USTF0",1742538338771,0.1187831,84219.0,84210.0,0.3535859]
["bitfinex-derivatives","BTCF0:USTF0",1742538339079,0.1187845,84218.0,84217.0,0.28231411]
["bitfinex-derivatives","BTCF0:USTF0",1742538339280,0.2939845,84218.0,84217.0,0.28231411]
["bitfinex-derivatives","BTCF0:USTF0",1742538339581,0.4839045,84218.0,84217.0,0.28231411]
["bitfinex-derivatives","BTCF0:USTF0",1742538339765,0.52187324,84218.0,84217.0,0.28231411]
["bitfinex-derivatives","BTCF0:USTF0",1742538339967,0.53069019,84218.0,84217.0,0.28231411]
["bitfinex-derivatives","BTCF0:USTF0",1742538341078,0.50449019,84218.0,84217.0,0.28231411]
["bitfinex-derivatives","BTCF0:USTF0",1742538341374,0.50449019,84218.0,84217.0,0.28331411]
["bitfinex-derivatives","BTCF0:USTF0",1742538341573,0.50449019,84218.0,84217.0,0.28431411]
["bitfinex-derivatives","BTCF0:USTF0",1742538342282,0.50449019,84218.0,84217.0,1.78431411]
["bitfinex-derivatives","BTCF0:USTF0",1742538343370,0.50445019,84218.0,84217.0,1.78431411]
["bitfinex-derivatives","BTCF0:USTF0",1742538343572,0.50445019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538344885,0.41457019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538345087,0.53061019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538345277,0.34291019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538345585,0.44291019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538345774,0.52831019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538347375,0.42831019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538347575,0.52831019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538347778,0.46011019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538348079,0.52831019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538352982,0.34291019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538354781,0.44267019,84218.0,84217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538354981,0.32687019,84218.0,84217.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1742538355183,0.44267019,84218.0,84217.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1742538356086,0.37447019,84218.0,84217.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1742538356286,0.53437019,84218.0,84217.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1742538357691,0.43437019,84218.0,84217.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1742538357890,0.53437019,84218.0,84217.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1742538358092,0.89517019,84218.0,84217.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1742538360893,0.80347019,84218.0,84217.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1742538363301,0.80347019,84218.0,84217.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742538364296,0.80347019,84218.0,84217.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742538364692,0.71597019,84218.0,84217.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742538364896,0.61597019,84218.0,84217.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742538366194,0.71597019,84218.0,84217.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742538366595,0.80057019,84218.0,84217.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742538366999,0.88837019,84218.0,84217.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742538367294,0.80057019,84218.0,84217.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742538367898,0.0593981,84210.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742538368201,0.0593981,84210.0,84192.0,0.1188205]
["bitfinex-derivatives","BTCF0:USTF0",1742538368202,0.1188214,84193.0,84192.0,0.1188205]
["bitfinex-derivatives","BTCF0:USTF0",1742538368388,0.1188212,84192.0,84191.0,0.204222]
["bitfinex-derivatives","BTCF0:USTF0",1742538368588,0.1188212,84192.0,84191.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742538368786,0.1188212,84192.0,84191.0,1.60019445]
["bitfinex-derivatives","BTCF0:USTF0",1742538369397,0.1188212,84192.0,84191.0,1.77769445]
["bitfinex-derivatives","BTCF0:USTF0",1742538369598,0.1188212,84192.0,84191.0,0.27769445]
["bitfinex-derivatives","BTCF0:USTF0",1742538369987,0.1188212,84192.0,84191.0,0.40251705]
["bitfinex-derivatives","BTCF0:USTF0",1742538370907,0.1188212,84192.0,84191.0,0.40851705]
["bitfinex-derivatives","BTCF0:USTF0",1742538372699,0.1188212,84192.0,84191.0,1.90851705]
["bitfinex-derivatives","BTCF0:USTF0",1742538372998,0.1188212,84192.0,84191.0,1.78969445]
["bitfinex-derivatives","BTCF0:USTF0",1742538375599,0.1188212,84192.0,84191.0,1.90851705]
["bitfinex-derivatives","BTCF0:USTF0",1742538376102,0.0594092,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742538376505,0.0594092,84194.0,84193.0,0.01479445]
["bitfinex-derivatives","BTCF0:USTF0",1742538376702,0.0594092,84194.0,84193.0,0.13361425]
["bitfinex-derivatives","BTCF0:USTF0",1742538377099,0.0594092,84194.0,84193.0,0.30571425]
["bitfinex-derivatives","BTCF0:USTF0",1742538377497,0.00017809,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742538377697,0.0593951,84214.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742538377899,0.1781997,84209.0,84208.0,0.1187956]
["bitfinex-derivatives","BTCF0:USTF0",1742538378101,0.1188057,84206.0,84205.0,0.1187994]
["bitfinex-derivatives","BTCF0:USTF0",1742538378306,0.1188057,84206.0,84205.0,1.6187994]
["bitfinex-derivatives","BTCF0:USTF0",1742538378600,0.1188057,84206.0,84205.0,1.51479445]
["bitfinex-derivatives","BTCF0:USTF0",1742538378601,0.2343257,84206.0,84205.0,1.51479445]
["bitfinex-derivatives","BTCF0:USTF0",1742538379396,0.3228257,84206.0,84205.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742538380298,0.3228257,84206.0,84205.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538380711,0.4143257,84206.0,84205.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538381005,0.2988057,84206.0,84205.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538381209,0.4143257,84206.0,84205.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538383709,0.3228257,84206.0,84205.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538383896,0.11552,84206.0,84205.0,1.6208029]
["bitfinex-derivatives","BTCF0:USTF0",1742538384101,0.3608,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742538384405,0.4795972,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742538384607,0.3608,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742538384908,0.3608,84209.0,84207.0,0.2049987]
["bitfinex-derivatives","BTCF0:USTF0",1742538385095,0.4795983,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742538385295,0.3608,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742538385495,0.1187952,84211.0,84210.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742538386104,0.234313,84213.0,84210.0,0.118794]
["bitfinex-derivatives","BTCF0:USTF0",1742538386105,0.1749165,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1742538386297,0.118793,84212.0,84211.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742538386703,0.118793,84212.0,84211.0,0.2056944]
["bitfinex-derivatives","BTCF0:USTF0",1742538387100,0.17836554,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742538387810,0.00017774,84214.0,84213.0,0.2056916]
["bitfinex-derivatives","BTCF0:USTF0",1742538388612,0.00117774,84214.0,84213.0,0.2056916]
["bitfinex-derivatives","BTCF0:USTF0",1742538389404,0.00117774,84214.0,84213.0,0.2076916]
["bitfinex-derivatives","BTCF0:USTF0",1742538390000,0.00117774,84214.0,84213.0,0.22259776]
["bitfinex-derivatives","BTCF0:USTF0",1742538390201,0.1187837,84219.0,84218.0,0.1781733]
["bitfinex-derivatives","BTCF0:USTF0",1742538390399,0.1187837,84219.0,84218.0,0.5389733]
["bitfinex-derivatives","BTCF0:USTF0",1742538390611,0.1187837,84219.0,84218.0,0.52219776]
["bitfinex-derivatives","BTCF0:USTF0",1742538391107,0.1187837,84219.0,84218.0,0.58159066]
["bitfinex-derivatives","BTCF0:USTF0",1742538398921,0.1187823,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1742538399122,0.0593881,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742538399821,0.0593881,84224.0,84223.0,0.2997775]
["bitfinex-derivatives","BTCF0:USTF0",1742538400123,0.0593881,84224.0,84223.0,0.31159643]
["bitfinex-derivatives","BTCF0:USTF0",1742538400422,0.0603881,84224.0,84223.0,0.2997775]
["bitfinex-derivatives","BTCF0:USTF0",1742538400812,0.0603881,84224.0,84223.0,1.7997775]
["bitfinex-derivatives","BTCF0:USTF0",1742538402117,0.0613881,84224.0,84223.0,1.7997775]
["bitfinex-derivatives","BTCF0:USTF0",1742538402707,0.002,84224.0,84223.0,1.7997775]
["bitfinex-derivatives","BTCF0:USTF0",1742538403118,0.1207761,84224.0,84223.0,1.7997775]
["bitfinex-derivatives","BTCF0:USTF0",1742538403323,0.1207761,84224.0,84223.0,1.8146281]
["bitfinex-derivatives","BTCF0:USTF0",1742538405924,0.1207761,84224.0,84223.0,0.2997775]
["bitfinex-derivatives","BTCF0:USTF0",1742538406320,0.2076761,84224.0,84223.0,0.2997775]
["bitfinex-derivatives","BTCF0:USTF0",1742538406924,0.2076761,84224.0,84223.0,0.31478095]
["bitfinex-derivatives","BTCF0:USTF0",1742538406925,0.2912761,84224.0,84223.0,0.31478095]
["bitfinex-derivatives","BTCF0:USTF0",1742538407125,0.2076761,84224.0,84223.0,0.31478095]
["bitfinex-derivatives","BTCF0:USTF0",1742538407328,0.1207761,84224.0,84223.0,0.31478095]
["bitfinex-derivatives","BTCF0:USTF0",1742538409425,0.2068761,84224.0,84223.0,0.31478095]
["bitfinex-derivatives","BTCF0:USTF0",1742538421822,0.2967761,84224.0,84223.0,0.19600345]
["bitfinex-derivatives","BTCF0:USTF0",1742538422230,0.2967761,84224.0,84223.0,0.10670345]
["bitfinex-derivatives","BTCF0:USTF0",1742538423326,0.5122561,84224.0,84223.0,0.10670345]
["bitfinex-derivatives","BTCF0:USTF0",1742538423532,0.5122561,84224.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742538423533,0.0593898,84222.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742538423838,0.1187944,84211.0,84204.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742538424034,0.2342744,84211.0,84205.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742538424435,0.1188015,84206.0,84205.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742538425330,0.2890015,84206.0,84205.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742538426328,0.2890015,84206.0,84205.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742538427543,0.2890015,84206.0,84205.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742538428739,0.30074544,84206.0,84205.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742538431058,0.41622544,84206.0,84205.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742538436149,0.30074544,84206.0,84205.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742538439066,0.3608,84226.0,84211.0,0.1187939]
["bitfinex-derivatives","BTCF0:USTF0",1742538439367,0.11548,84215.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742538439665,0.1187896,84215.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742538439849,0.0593915,84219.0,84213.0,0.2913916]
["bitfinex-derivatives","BTCF0:USTF0",1742538440054,0.059393,84217.0,84213.0,0.2913916]
["bitfinex-derivatives","BTCF0:USTF0",1742538440254,0.1187889,84215.0,84213.0,0.2913916]
["bitfinex-derivatives","BTCF0:USTF0",1742538440461,0.11896829,84214.0,84213.0,0.2913916]
["bitfinex-derivatives","BTCF0:USTF0",1742538441366,0.11896829,84214.0,84213.0,0.2953916]
["bitfinex-derivatives","BTCF0:USTF0",1742538443360,0.11896829,84214.0,84213.0,0.3223883]
["bitfinex-derivatives","BTCF0:USTF0",1742538450675,0.00017809,84214.0,84213.0,0.3223883]
["bitfinex-derivatives","BTCF0:USTF0",1742538451259,0.11896829,84214.0,84213.0,0.3223883]
["bitfinex-derivatives","BTCF0:USTF0",1742538452266,0.00017809,84214.0,84213.0,0.3223883]
["bitfinex-derivatives","BTCF0:USTF0",1742538454868,0.11896829,84214.0,84213.0,0.31041941]
["bitfinex-derivatives","BTCF0:USTF0",1742538455262,0.11896829,84214.0,84213.0,0.19162781]
["bitfinex-derivatives","BTCF0:USTF0",1742538455677,0.11896829,84214.0,84213.0,0.31041941]
["bitfinex-derivatives","BTCF0:USTF0",1742538455678,0.29756829,84214.0,84213.0,0.31041941]
["bitfinex-derivatives","BTCF0:USTF0",1742538455880,0.29756829,84214.0,84213.0,0.19162781]
["bitfinex-derivatives","BTCF0:USTF0",1742538460175,0.17877809,84214.0,84213.0,0.19162781]
["bitfinex-derivatives","BTCF0:USTF0",1742538460381,0.17877809,84214.0,84213.0,0.31041941]
["bitfinex-derivatives","BTCF0:USTF0",1742538461279,0.17877809,84214.0,84213.0,0.19162781]
["bitfinex-derivatives","BTCF0:USTF0",1742538462975,0.29756829,84214.0,84213.0,0.19162781]
["bitfinex-derivatives","BTCF0:USTF0",1742538465980,0.29756829,84214.0,84213.0,0.01902781]
["bitfinex-derivatives","BTCF0:USTF0",1742538466385,0.29756829,84214.0,84213.0,0.18972781]
["bitfinex-derivatives","BTCF0:USTF0",1742538472279,0.09157809,84214.0,84213.0,0.39441941]
["bitfinex-derivatives","BTCF0:USTF0",1742538472480,0.00017809,84214.0,84213.0,0.39441941]
["bitfinex-derivatives","BTCF0:USTF0",1742538472990,0.08427809,84214.0,84213.0,0.39441941]
["bitfinex-derivatives","BTCF0:USTF0",1742538475178,0.20306829,84214.0,84213.0,0.27562781]
["bitfinex-derivatives","BTCF0:USTF0",1742538475787,0.28916829,84214.0,84213.0,0.27562781]
["bitfinex-derivatives","BTCF0:USTF0",1742538476181,0.40460829,84214.0,84213.0,0.27562781]
["bitfinex-derivatives","BTCF0:USTF0",1742538476790,0.40460829,84214.0,84213.0,0.01902781]
["bitfinex-derivatives","BTCF0:USTF0",1742538476992,0.49360829,84214.0,84213.0,0.01902781]
["bitfinex-derivatives","BTCF0:USTF0",1742538477293,0.49360829,84214.0,84213.0,0.10442781]
["bitfinex-derivatives","BTCF0:USTF0",1742538477587,0.49360829,84214.0,84213.0,0.19212781]
["bitfinex-derivatives","BTCF0:USTF0",1742538483383,0.40460829,84214.0,84213.0,0.19212781]
["bitfinex-derivatives","BTCF0:USTF0",1742538486395,0.40460829,84214.0,84213.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742538486587,0.31850829,84214.0,84213.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742538487101,0.40370829,84214.0,84213.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742538487396,0.31850829,84214.0,84213.0,0.19221404]
["bitfinex-derivatives","BTCF0:USTF0",1742538490703,0.00017809,84214.0,84213.0,0.31100564]
["bitfinex-derivatives","BTCF0:USTF0",1742538490901,0.11561809,84214.0,84213.0,0.31100564]
["bitfinex-derivatives","BTCF0:USTF0",1742538491094,0.11561809,84214.0,84213.0,0.32294035]
["bitfinex-derivatives","BTCF0:USTF0",1742538491294,0.00017809,84214.0,84213.0,0.32294035]
["bitfinex-derivatives","BTCF0:USTF0",1742538491488,0.00017809,84214.0,84213.0,0.31100564]
["bitfinex-derivatives","BTCF0:USTF0",1742538491696,0.11896829,84214.0,84213.0,0.19221404]
["bitfinex-derivatives","BTCF0:USTF0",1742538492301,0.11896829,84214.0,84213.0,0.31100564]
["bitfinex-derivatives","BTCF0:USTF0",1742538497597,0.11896829,84214.0,84213.0,0.19221404]
["bitfinex-derivatives","BTCF0:USTF0",1742538497905,0.11896829,84214.0,84213.0,0.31100564]
["bitfinex-derivatives","BTCF0:USTF0",1742538506416,0.00017809,84214.0,84213.0,0.31100564]
["bitfinex-derivatives","BTCF0:USTF0",1742538506908,0.11896829,84214.0,84213.0,0.31100564]
["bitfinex-derivatives","BTCF0:USTF0",1742538509001,0.11896829,84214.0,84213.0,0.39530564]
["bitfinex-derivatives","BTCF0:USTF0",1742538511713,0.20286829,84214.0,84213.0,0.39530564]
["bitfinex-derivatives","BTCF0:USTF0",1742538511923,0.20286829,84214.0,84213.0,0.41047298]
["bitfinex-derivatives","BTCF0:USTF0",1742538512212,0.20286829,84214.0,84213.0,0.39530564]
["bitfinex-derivatives","BTCF0:USTF0",1742538512410,0.20286829,84214.0,84213.0,0.41045816]
["bitfinex-derivatives","BTCF0:USTF0",1742538512609,0.20286829,84214.0,84213.0,0.41045811]
["bitfinex-derivatives","BTCF0:USTF0",1742538514819,0.11896829,84214.0,84213.0,0.41045811]
["bitfinex-derivatives","BTCF0:USTF0",1742538516515,0.11896829,84214.0,84213.0,0.41054238]
["bitfinex-derivatives","BTCF0:USTF0",1742538516913,0.11896829,84214.0,84213.0,0.39530564]
["bitfinex-derivatives","BTCF0:USTF0",1742538517811,0.11896829,84214.0,84213.0,1.89530564]
["bitfinex-derivatives","BTCF0:USTF0",1742538518214,0.00017809,84214.0,84213.0,1.91058079]
["bitfinex-derivatives","BTCF0:USTF0",1742538518410,0.3608,84234.0,84214.0,0.0593945]
["bitfinex-derivatives","BTCF0:USTF0",1742538518613,0.118772,84229.0,84228.0,0.1187669]
["bitfinex-derivatives","BTCF0:USTF0",1742538518818,0.059384,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1742538519019,0.0593823,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1742538519321,0.2102563,84238.0,84237.0,0.1187577]
["bitfinex-derivatives","BTCF0:USTF0",1742538520318,0.2102563,84238.0,84237.0,0.2958577]
["bitfinex-derivatives","BTCF0:USTF0",1742538520611,0.2102563,84238.0,84237.0,0.31097174]
["bitfinex-derivatives","BTCF0:USTF0",1742538520612,0.2122563,84238.0,84237.0,0.31097174]
["bitfinex-derivatives","BTCF0:USTF0",1742538520819,0.2142563,84238.0,84237.0,0.31097174]
["bitfinex-derivatives","BTCF0:USTF0",1742538521919,0.2142563,84238.0,84237.0,0.32303886]
["bitfinex-derivatives","BTCF0:USTF0",1742538523007,0.0955,84238.0,84237.0,0.32303886]
["bitfinex-derivatives","BTCF0:USTF0",1742538523418,0.2142563,84238.0,84237.0,0.32303886]
["bitfinex-derivatives","BTCF0:USTF0",1742538523616,0.1187479,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1742538524206,0.1187479,84244.0,84243.0,0.13386334]
["bitfinex-derivatives","BTCF0:USTF0",1742538524416,0.0873,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1742538524616,0.1187386,84251.0,84250.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742538524820,0.2060386,84251.0,84250.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742538525314,0.2060386,84251.0,84250.0,0.13385204]
["bitfinex-derivatives","BTCF0:USTF0",1742538526616,0.2070386,84251.0,84250.0,0.13385204]
["bitfinex-derivatives","BTCF0:USTF0",1742538527218,0.207038,84251.0,84250.0,0.13385204]
["bitfinex-derivatives","BTCF0:USTF0",1742538527921,0.001,84251.0,84250.0,0.13385204]
["bitfinex-derivatives","BTCF0:USTF0",1742538528314,0.001,84251.0,84250.0,1.63385204]
["bitfinex-derivatives","BTCF0:USTF0",1742538528523,0.0004,84256.0,84255.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1742538528729,0.0004,84256.0,84255.0,0.4795324]
["bitfinex-derivatives","BTCF0:USTF0",1742538529026,0.0004,84256.0,84255.0,0.49464644]
["bitfinex-derivatives","BTCF0:USTF0",1742538529917,0.0014,84256.0,84255.0,0.4795324]
["bitfinex-derivatives","BTCF0:USTF0",1742538531227,0.0014,84256.0,84255.0,0.49433345]
["bitfinex-derivatives","BTCF0:USTF0",1742538531729,0.0014,84256.0,84255.0,0.4795324]
["bitfinex-derivatives","BTCF0:USTF0",1742538533222,0.0014,84256.0,84255.0,0.49431713]
["bitfinex-derivatives","BTCF0:USTF0",1742538534721,0.1803,84256.0,84255.0,0.49431713]
["bitfinex-derivatives","BTCF0:USTF0",1742538535024,0.0938,84256.0,84255.0,0.49431713]
["bitfinex-derivatives","BTCF0:USTF0",1742538535625,0.0928,84256.0,84255.0,0.49431713]
["bitfinex-derivatives","BTCF0:USTF0",1742538539124,0.211531,84256.0,84255.0,0.37558473]
["bitfinex-derivatives","BTCF0:USTF0",1742538539323,0.211531,84256.0,84255.0,0.60963713]
["bitfinex-derivatives","BTCF0:USTF0",1742538540330,0.211531,84256.0,84255.0,0.37558473]
["bitfinex-derivatives","BTCF0:USTF0",1742538540922,0.211531,84256.0,84255.0,0.49431713]
["bitfinex-derivatives","BTCF0:USTF0",1742538541119,0.211531,84256.0,84255.0,0.4795324]
["bitfinex-derivatives","BTCF0:USTF0",1742538542232,0.211531,84256.0,84254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538542233,0.1187324,84255.0,84254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538542425,0.2956324,84255.0,84254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538542729,0.118738,84251.0,84250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538542925,0.1309288,84251.0,84250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538543133,0.2462088,84251.0,84250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538543632,0.4231088,84251.0,84250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538544031,0.7839088,84251.0,84250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538545535,0.1187479,84244.0,84243.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1742538546034,0.1187479,84244.0,84243.0,1.68994506]
["bitfinex-derivatives","BTCF0:USTF0",1742538546440,0.2962479,84244.0,84243.0,1.6751]
["bitfinex-derivatives","BTCF0:USTF0",1742538546938,0.2962479,84244.0,84243.0,1.6771]
["bitfinex-derivatives","BTCF0:USTF0",1742538547436,0.2962479,84244.0,84243.0,1.6781]
["bitfinex-derivatives","BTCF0:USTF0",1742538547619,0.2962479,84244.0,84243.0,1.69296364]
["bitfinex-derivatives","BTCF0:USTF0",1742538548534,0.2962479,84244.0,84243.0,1.6781]
["bitfinex-derivatives","BTCF0:USTF0",1742538548834,0.2962479,84244.0,84243.0,1.5898]
["bitfinex-derivatives","BTCF0:USTF0",1742538549632,0.2962479,84244.0,84243.0,1.6743]
["bitfinex-derivatives","BTCF0:USTF0",1742538553936,0.2962479,84244.0,84243.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742538554235,0.2962479,84244.0,84243.0,1.6828]
["bitfinex-derivatives","BTCF0:USTF0",1742538556241,0.0593705,84249.0,84243.0,1.6828]
["bitfinex-derivatives","BTCF0:USTF0",1742538556429,0.1187478,84246.0,84245.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1742538557446,0.1187479,84244.0,84243.0,1.7421744]
["bitfinex-derivatives","BTCF0:USTF0",1742538558434,0.1187479,84244.0,84243.0,1.7559377]
["bitfinex-derivatives","BTCF0:USTF0",1742538559242,0.1187479,84244.0,84243.0,1.7539377]
["bitfinex-derivatives","BTCF0:USTF0",1742538559944,0.20558,84248.0,84244.0,0.0593739]
["bitfinex-derivatives","BTCF0:USTF0",1742538559945,0.11528,84248.0,84244.0,0.0593739]
["bitfinex-derivatives","BTCF0:USTF0",1742538560144,0.2340229,84248.0,84247.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1742538560446,0.1187451,84246.0,84245.0,0.2075452]
["bitfinex-derivatives","BTCF0:USTF0",1742538560635,0.1187451,84246.0,84245.0,0.2935452]
["bitfinex-derivatives","BTCF0:USTF0",1742538561141,0.1187451,84246.0,84245.0,0.3083085]
["bitfinex-derivatives","BTCF0:USTF0",1742538561840,0.11528,84252.0,84245.0,0.1895633]
["bitfinex-derivatives","BTCF0:USTF0",1742538562144,0.1187409,84249.0,84248.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1742538562843,0.1187409,84249.0,84248.0,0.1335027]
["bitfinex-derivatives","BTCF0:USTF0",1742538563248,0.1187409,84249.0,84248.0,0.2251027]
["bitfinex-derivatives","BTCF0:USTF0",1742538564536,0.1187409,84249.0,84248.0,0.1063633]
["bitfinex-derivatives","BTCF0:USTF0",1742538568845,0.1187409,84249.0,84248.0,0.2251055]
["bitfinex-derivatives","BTCF0:USTF0",1742538574954,0.1187409,84249.0,84248.0,0.3151055]
["bitfinex-derivatives","BTCF0:USTF0",1742538575947,0.0593697,84250.0,84248.0,0.3151055]
["bitfinex-derivatives","BTCF0:USTF0",1742538575948,0.1781081,84251.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1742538576148,0.1781081,84251.0,84250.0,0.4943027]
["bitfinex-derivatives","BTCF0:USTF0",1742538577555,0.1781081,84251.0,84250.0,0.50595509]
["bitfinex-derivatives","BTCF0:USTF0",1742538579355,0.059369,84251.0,84250.0,0.50595509]
["bitfinex-derivatives","BTCF0:USTF0",1742538584455,0.0852,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1742538584661,0.0004,84256.0,84255.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1742538584858,0.1191314,84256.0,84255.0,0.3867324]
["bitfinex-derivatives","BTCF0:USTF0",1742538585061,0.1191314,84256.0,84255.0,1.9014957]
["bitfinex-derivatives","BTCF0:USTF0",1742538585858,0.1191314,84256.0,84255.0,1.8867324]
["bitfinex-derivatives","BTCF0:USTF0",1742538587057,0.0823,84262.0,84259.0,0.0593626]
["bitfinex-derivatives","BTCF0:USTF0",1742538587263,0.0897,84261.0,84260.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742538587958,0.2084239,84261.0,84260.0,1.7879253]
["bitfinex-derivatives","BTCF0:USTF0",1742538588264,0.2953239,84261.0,84260.0,1.7879253]
["bitfinex-derivatives","BTCF0:USTF0",1742538589055,0.2953239,84261.0,84260.0,1.79971576]
["bitfinex-derivatives","BTCF0:USTF0",1742538595168,0.2084239,84261.0,84260.0,1.79971576]
["bitfinex-derivatives","BTCF0:USTF0",1742538595461,0.2981239,84261.0,84260.0,1.79971576]
["bitfinex-derivatives","BTCF0:USTF0",1742538597671,0.2981239,84261.0,84260.0,1.69572467]
["bitfinex-derivatives","BTCF0:USTF0",1742538597872,0.2981239,84261.0,84260.0,1.81444997]
["bitfinex-derivatives","BTCF0:USTF0",1742538598575,0.2981239,84261.0,84260.0,1.79971576]
["bitfinex-derivatives","BTCF0:USTF0",1742538600170,0.47756,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1742538600171,0.00152,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1742538600362,0.1191084,84272.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1742538600969,0.1191084,84272.0,84271.0,1.7906098]
["bitfinex-derivatives","BTCF0:USTF0",1742538602571,0.1187169,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742538602870,0.1187169,84266.0,84260.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538602871,0.1187225,84262.0,84261.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742538603071,0.1187225,84262.0,84261.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1742538603683,0.1187225,84262.0,84261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538603875,0.2762225,84262.0,84261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538604076,0.2762225,84262.0,84261.0,1.5868]
["bitfinex-derivatives","BTCF0:USTF0",1742538604574,0.28794899,84262.0,84261.0,1.5868]
["bitfinex-derivatives","BTCF0:USTF0",1742538605479,0.28794899,84262.0,84261.0,1.6687]
["bitfinex-derivatives","BTCF0:USTF0",1742538607977,0.38794899,84262.0,84261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538608277,0.1187239,84261.0,84260.0,0.00021809]
["bitfinex-derivatives","BTCF0:USTF0",1742538608582,0.1187239,84261.0,84257.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742538608583,0.1187296,84257.0,84256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538608877,0.2339296,84257.0,84256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538609078,0.2339296,84257.0,84256.0,0.01488027]
["bitfinex-derivatives","BTCF0:USTF0",1742538609274,0.2339296,84257.0,84256.0,0.01484027]
["bitfinex-derivatives","BTCF0:USTF0",1742538609468,0.4944296,84257.0,84256.0,0.01484027]
["bitfinex-derivatives","BTCF0:USTF0",1742538609868,0.8552296,84257.0,84256.0,0.09984027]
["bitfinex-derivatives","BTCF0:USTF0",1742538610279,0.8552296,84257.0,84256.0,1.59984027]
["bitfinex-derivatives","BTCF0:USTF0",1742538610777,0.8552296,84257.0,84256.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742538611473,0.118731,84256.0,84255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538611972,0.280531,84256.0,84255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538612376,0.1187394,84250.0,84249.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742538612576,0.1187394,84250.0,84239.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742538612577,0.1187535,84240.0,84239.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742538612776,0.6947535,84240.0,84239.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742538612973,0.5078,84240.0,84232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538613180,0.4795634,84233.0,84226.0,0.21337206]
["bitfinex-derivatives","BTCF0:USTF0",1742538613379,0.1187718,84227.0,84226.0,0.21337206]
["bitfinex-derivatives","BTCF0:USTF0",1742538613685,0.2187718,84227.0,84226.0,0.21337206]
["bitfinex-derivatives","BTCF0:USTF0",1742538613883,0.4601718,84227.0,84226.0,0.21337206]
["bitfinex-derivatives","BTCF0:USTF0",1742538614185,0.3601718,84227.0,84226.0,0.21337206]
["bitfinex-derivatives","BTCF0:USTF0",1742538615082,0.4601718,84227.0,84226.0,0.21337206]
["bitfinex-derivatives","BTCF0:USTF0",1742538615678,0.4601718,84227.0,84226.0,0.21537206]
["bitfinex-derivatives","BTCF0:USTF0",1742538616178,0.3601718,84227.0,84226.0,0.21537206]
["bitfinex-derivatives","BTCF0:USTF0",1742538616373,0.3805718,84227.0,84226.0,0.21537206]
["bitfinex-derivatives","BTCF0:USTF0",1742538616887,0.3805718,84227.0,84226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742538617285,0.2805718,84227.0,84226.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742538617477,0.3805718,84227.0,84226.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742538617680,0.2805718,84227.0,84226.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742538618287,0.2805718,84227.0,84226.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1742538618685,0.3805718,84227.0,84226.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1742538618881,0.3805718,84227.0,84207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742538618882,0.1187986,84208.0,84207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742538619187,0.2340386,84208.0,84207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742538620088,0.3137386,84208.0,84207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742538620384,0.2340386,84208.0,84207.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1742538620688,0.2340386,84208.0,84207.0,0.2908001]
["bitfinex-derivatives","BTCF0:USTF0",1742538620885,0.11524,84208.0,84207.0,0.2908001]
["bitfinex-derivatives","BTCF0:USTF0",1742538621084,0.11524,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1742538621283,0.2340316,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1742538621583,0.118793,84212.0,84211.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742538622590,0.1781852,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1742538624079,0.00017809,84216.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1742538624080,0.11896549,84216.0,84215.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1742538624381,0.11896549,84216.0,84215.0,0.2829888]
["bitfinex-derivatives","BTCF0:USTF0",1742538625988,0.11896549,84216.0,84215.0,0.2869888]
["bitfinex-derivatives","BTCF0:USTF0",1742538626482,0.11896549,84216.0,84215.0,0.2909888]
["bitfinex-derivatives","BTCF0:USTF0",1742538629806,0.00017809,84216.0,84215.0,0.6517888]
["bitfinex-derivatives","BTCF0:USTF0",1742538630394,0.11896549,84216.0,84215.0,0.6517888]
["bitfinex-derivatives","BTCF0:USTF0",1742538631096,0.11896549,84216.0,84215.0,0.66714294]
["bitfinex-derivatives","BTCF0:USTF0",1742538632295,0.11896549,84216.0,84215.0,0.6517888]
["bitfinex-derivatives","BTCF0:USTF0",1742538635595,0.11896549,84216.0,84215.0,0.66711269]
["bitfinex-derivatives","BTCF0:USTF0",1742538636783,0.11896549,84216.0,84215.0,0.69165323]
["bitfinex-derivatives","BTCF0:USTF0",1742538638696,0.00017809,84216.0,84215.0,0.69165323]
["bitfinex-derivatives","BTCF0:USTF0",1742538641098,0.11896549,84216.0,84215.0,0.69165323]
["bitfinex-derivatives","BTCF0:USTF0",1742538641301,0.11896549,84216.0,84215.0,0.70713126]
["bitfinex-derivatives","BTCF0:USTF0",1742538641607,0.00017809,84216.0,84215.0,0.70713126]
["bitfinex-derivatives","BTCF0:USTF0",1742538643506,0.00017809,84216.0,84215.0,0.69165323]
["bitfinex-derivatives","BTCF0:USTF0",1742538645198,0.00017809,84216.0,84215.0,2.19165323]
["bitfinex-derivatives","BTCF0:USTF0",1742538646000,0.11896549,84216.0,84215.0,2.19165323]
["bitfinex-derivatives","BTCF0:USTF0",1742538646605,0.11896549,84216.0,84215.0,2.07286443]
["bitfinex-derivatives","BTCF0:USTF0",1742538646800,0.28416549,84216.0,84215.0,0.21206443]
["bitfinex-derivatives","BTCF0:USTF0",1742538647608,0.28416549,84216.0,84215.0,0.18752389]
["bitfinex-derivatives","BTCF0:USTF0",1742538648704,0.28416549,84216.0,84215.0,0.10202389]
["bitfinex-derivatives","BTCF0:USTF0",1742538649399,0.28416549,84216.0,84215.0,0.22081269]
["bitfinex-derivatives","BTCF0:USTF0",1742538649804,0.28416549,84216.0,84215.0,0.30631269]
["bitfinex-derivatives","BTCF0:USTF0",1742538650910,0.28416549,84216.0,84215.0,0.10202389]
["bitfinex-derivatives","BTCF0:USTF0",1742538651604,0.28416549,84216.0,84215.0,0.22081269]
["bitfinex-derivatives","BTCF0:USTF0",1742538651800,0.28416549,84216.0,84215.0,0.10202389]
["bitfinex-derivatives","BTCF0:USTF0",1742538652609,0.28416549,84216.0,84215.0,0.30751269]
["bitfinex-derivatives","BTCF0:USTF0",1742538652915,0.28416549,84216.0,84215.0,0.18872389]
["bitfinex-derivatives","BTCF0:USTF0",1742538654206,0.28416549,84216.0,84215.0,0.30751269]
["bitfinex-derivatives","BTCF0:USTF0",1742538656202,0.28416549,84216.0,84215.0,0.18872389]
["bitfinex-derivatives","BTCF0:USTF0",1742538656403,0.28416549,84216.0,84215.0,0.30751269]
["bitfinex-derivatives","BTCF0:USTF0",1742538661613,0.16537809,84216.0,84215.0,0.66831269]
["bitfinex-derivatives","BTCF0:USTF0",1742538661820,0.1745856,84228.0,84223.0,0.1781625]
["bitfinex-derivatives","BTCF0:USTF0",1742538662020,0.0836,84226.0,84225.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1742538662225,0.1998606,84236.0,84225.0,0.01532389]
["bitfinex-derivatives","BTCF0:USTF0",1742538662517,0.2843351,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1742538662710,0.28325509,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1742538663016,0.28325509,84237.0,84236.0,0.13040503]
["bitfinex-derivatives","BTCF0:USTF0",1742538663220,0.28325509,84237.0,84236.0,1.64572892]
["bitfinex-derivatives","BTCF0:USTF0",1742538663817,0.28325509,84237.0,84236.0,1.67035887]
["bitfinex-derivatives","BTCF0:USTF0",1742538664215,0.28525509,84237.0,84236.0,1.67035887]
["bitfinex-derivatives","BTCF0:USTF0",1742538664820,0.40401279,84237.0,84236.0,1.66171304]
["bitfinex-derivatives","BTCF0:USTF0",1742538665026,0.40201279,84237.0,84236.0,1.66471304]
["bitfinex-derivatives","BTCF0:USTF0",1742538665324,0.1187577,84237.0,84236.0,1.54595384]
["bitfinex-derivatives","BTCF0:USTF0",1742538665522,0.1187577,84237.0,84236.0,1.66471304]
["bitfinex-derivatives","BTCF0:USTF0",1742538665722,0.1187577,84237.0,84236.0,1.72178309]
["bitfinex-derivatives","BTCF0:USTF0",1742538667213,0.1187577,84237.0,84236.0,1.73378023]
["bitfinex-derivatives","BTCF0:USTF0",1742538667423,0.0847,84238.0,84237.0,0.1187577]
["bitfinex-derivatives","BTCF0:USTF0",1742538667720,0.0847,84238.0,84237.0,0.2044577]
["bitfinex-derivatives","BTCF0:USTF0",1742538668025,0.0847,84238.0,84237.0,0.21978159]
["bitfinex-derivatives","BTCF0:USTF0",1742538668324,0.2830563,84238.0,84237.0,0.21978159]
["bitfinex-derivatives","BTCF0:USTF0",1742538668621,0.2830563,84238.0,84237.0,0.22278159]
["bitfinex-derivatives","BTCF0:USTF0",1742538668818,0.1643,84238.0,84237.0,0.22278159]
["bitfinex-derivatives","BTCF0:USTF0",1742538669019,0.0847,84238.0,84237.0,0.22278159]
["bitfinex-derivatives","BTCF0:USTF0",1742538669322,0.0847,84238.0,84237.0,0.2074577]
["bitfinex-derivatives","BTCF0:USTF0",1742538669916,0.0847,84238.0,84237.0,0.2104577]
["bitfinex-derivatives","BTCF0:USTF0",1742538672519,0.0847,84238.0,84237.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742538672520,0.2034563,84238.0,84237.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742538672725,0.2850563,84238.0,84237.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742538672920,0.29679533,84238.0,84237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742538673122,0.118769,84229.0,84228.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538673318,0.233969,84229.0,84228.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538676726,0.317669,84229.0,84228.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538678825,0.417669,84229.0,84228.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538680128,0.317669,84229.0,84228.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538680326,0.317669,84229.0,84228.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538680527,0.317669,84229.0,84228.0,0.08497809]
["bitfinex-derivatives","BTCF0:USTF0",1742538683842,0.317669,84229.0,84228.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538684333,0.202469,84229.0,84228.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538684532,0.317669,84229.0,84228.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538685931,0.317669,84229.0,84228.0,0.0149821]
["bitfinex-derivatives","BTCF0:USTF0",1742538686132,0.317669,84229.0,84228.0,0.1867821]
["bitfinex-derivatives","BTCF0:USTF0",1742538686637,0.202469,84229.0,84228.0,0.1867821]
["bitfinex-derivatives","BTCF0:USTF0",1742538686935,0.118769,84229.0,84228.0,0.1867821]
["bitfinex-derivatives","BTCF0:USTF0",1742538687131,0.118769,84229.0,84228.0,0.08597809]
["bitfinex-derivatives","BTCF0:USTF0",1742538687338,0.285769,84229.0,84228.0,0.08597809]
["bitfinex-derivatives","BTCF0:USTF0",1742538688535,0.285769,84229.0,84228.0,0.17287809]
["bitfinex-derivatives","BTCF0:USTF0",1742538689051,0.200069,84229.0,84228.0,0.17287809]
["bitfinex-derivatives","BTCF0:USTF0",1742538689335,0.118769,84229.0,84228.0,0.17287809]
["bitfinex-derivatives","BTCF0:USTF0",1742538689934,0.200069,84229.0,84228.0,0.17287809]
["bitfinex-derivatives","BTCF0:USTF0",1742538690134,0.285769,84229.0,84228.0,0.17287809]
["bitfinex-derivatives","BTCF0:USTF0",1742538692748,0.400969,84229.0,84228.0,0.17287809]
["bitfinex-derivatives","BTCF0:USTF0",1742538693650,0.285769,84229.0,84228.0,0.17287809]
["bitfinex-derivatives","BTCF0:USTF0",1742538693849,0.400969,84229.0,84228.0,0.17287809]
["bitfinex-derivatives","BTCF0:USTF0",1742538694847,0.432769,84229.0,84228.0,0.08597809]
["bitfinex-derivatives","BTCF0:USTF0",1742538695047,0.432769,84229.0,84228.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538695347,0.1187803,84221.0,84220.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742538695735,0.2339803,84221.0,84220.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742538696248,0.3185803,84221.0,84220.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1742538696549,0.4043803,84221.0,84220.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742538697543,0.4043803,84221.0,84220.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742538699850,0.4043803,84221.0,84220.0,1.6709]
["bitfinex-derivatives","BTCF0:USTF0",1742538700550,0.41611867,84221.0,84220.0,1.6709]
["bitfinex-derivatives","BTCF0:USTF0",1742538702053,0.33151867,84221.0,84220.0,1.6709]
["bitfinex-derivatives","BTCF0:USTF0",1742538703757,0.21631867,84221.0,84220.0,1.6709]
["bitfinex-derivatives","BTCF0:USTF0",1742538703947,0.33151867,84221.0,84220.0,1.6709]
["bitfinex-derivatives","BTCF0:USTF0",1742538710558,0.41281867,84221.0,84220.0,1.6709]
["bitfinex-derivatives","BTCF0:USTF0",1742538716766,0.41281867,84221.0,84220.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742538717063,0.1187972,84209.0,84196.0,0.68937206]
["bitfinex-derivatives","BTCF0:USTF0",1742538717260,0.5947972,84209.0,84196.0,0.44738716]
["bitfinex-derivatives","BTCF0:USTF0",1742538717455,0.1188142,84197.0,84196.0,0.21337206]
["bitfinex-derivatives","BTCF0:USTF0",1742538717761,0.118817,84195.0,84194.0,0.21337206]
["bitfinex-derivatives","BTCF0:USTF0",1742538717968,0.118817,84195.0,84194.0,0.21341206]
["bitfinex-derivatives","BTCF0:USTF0",1742538718258,0.118817,84195.0,84194.0,0.22816748]
["bitfinex-derivatives","BTCF0:USTF0",1742538718760,0.286017,84195.0,84194.0,0.21341206]
["bitfinex-derivatives","BTCF0:USTF0",1742538719163,0.286017,84195.0,84194.0,0.21941206]
["bitfinex-derivatives","BTCF0:USTF0",1742538719756,0.286017,84195.0,84194.0,0.21937206]
["bitfinex-derivatives","BTCF0:USTF0",1742538719954,0.286017,84195.0,84194.0,0.30107206]
["bitfinex-derivatives","BTCF0:USTF0",1742538720464,0.317817,84195.0,84194.0,0.30107206]
["bitfinex-derivatives","BTCF0:USTF0",1742538720656,0.317817,84195.0,84194.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742538720854,0.386017,84195.0,84194.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742538721159,0.317817,84195.0,84194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742538721359,0.387017,84195.0,84194.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742538721554,0.39988887,84195.0,84194.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742538722061,0.29888887,84195.0,84194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742538722363,0.29888887,84195.0,84194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742538722553,0.39888887,84195.0,84194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742538722953,0.51408887,84195.0,84194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742538723157,0.41308887,84195.0,84194.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742538723362,0.51308887,84195.0,84194.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742538723565,0.41308887,84195.0,84194.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742538723866,0.51308887,84195.0,84194.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742538724061,0.41308887,84195.0,84194.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742538724263,0.51308887,84195.0,84194.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742538724461,0.41308887,84195.0,84194.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742538725057,0.44488887,84195.0,84194.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742538725263,0.41308887,84195.0,84194.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742538726267,0.41308887,84195.0,84173.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742538726268,0.1188283,84187.0,84173.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742538726464,0.5948283,84187.0,84181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742538726766,0.5948283,84187.0,84182.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742538727152,0.5948283,84187.0,84183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538727556,0.6948283,84187.0,84186.0,0.00317809]
["bitfinex-derivatives","BTCF0:USTF0",1742538727959,0.7734283,84187.0,84186.0,0.00317809]
["bitfinex-derivatives","BTCF0:USTF0",1742538728364,0.7734283,84187.0,84186.0,0.00617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538729567,0.6734283,84187.0,84186.0,0.00617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538730169,0.6734283,84187.0,84186.0,1.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538730365,0.7734283,84187.0,84186.0,1.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538730562,0.6734283,84187.0,84186.0,1.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538731872,0.5948683,84187.0,84186.0,1.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538732575,0.4796283,84187.0,84186.0,1.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538732778,0.5948683,84187.0,84186.0,1.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538735179,0.6788683,84187.0,84186.0,1.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538735570,0.5948683,84187.0,84186.0,1.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538736876,0.7739683,84187.0,84186.0,1.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538738175,0.083,84199.0,84186.0,1.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538738176,0.1188232,84191.0,84186.0,1.50617809]
["bitfinex-derivatives","BTCF0:USTF0",1742538738480,0.118824,84191.0,84189.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1742538738780,0.118824,84191.0,84187.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742538738781,0.118824,84191.0,84190.0,0.276224]
["bitfinex-derivatives","BTCF0:USTF0",1742538739164,0.118824,84191.0,84190.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742538739879,0.202624,84191.0,84190.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742538740081,0.118824,84191.0,84190.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742538740276,0.118824,84191.0,84190.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742538741581,0.288724,84191.0,84190.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742538743983,0.388724,84191.0,84190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742538744591,0.288724,84191.0,84190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742538744792,0.388724,84191.0,84190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742538750587,0.51132519,84191.0,84190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742538752395,0.62668519,84191.0,84190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742538754287,0.52668519,84191.0,84190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742538754488,0.62668519,84191.0,84190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742538756095,0.52668519,84191.0,84190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742538756282,0.62668519,84191.0,84190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742538756682,0.504084,84191.0,84190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742538760390,0.1188255,84189.0,84188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538760595,0.1188255,84189.0,84188.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1742538760901,0.1188255,84189.0,84188.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1742538762107,0.1188255,84189.0,84188.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1742538762490,0.1188255,84189.0,84188.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742538763202,0.2918255,84189.0,84188.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742538763593,0.1188255,84189.0,84188.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742538764508,0.3892255,84189.0,84188.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742538765503,0.2892255,84189.0,84188.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742538765699,0.3892255,84189.0,84188.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742538766110,0.5044655,84189.0,84188.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742538767103,0.4044655,84189.0,84188.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742538767398,0.5044655,84189.0,84188.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1742538769313,0.1188367,84181.0,84180.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742538769613,0.2340767,84181.0,84180.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742538770004,0.5014767,84181.0,84180.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742538770708,0.5014767,84181.0,84180.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742538771308,0.4014767,84181.0,84180.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742538771510,0.5014767,84181.0,84180.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742538771706,0.4014767,84181.0,84180.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742538771909,0.5014767,84181.0,84180.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742538772313,0.4014767,84181.0,84180.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742538772514,0.4014767,84181.0,84180.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742538772915,0.5014767,84181.0,84180.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742538773420,0.4014767,84181.0,84180.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742538773913,0.5014767,84181.0,84180.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742538774110,0.4014767,84181.0,84180.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742538774514,0.2340767,84181.0,84180.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1742538775116,0.2340767,84181.0,84180.0,1.7525]
["bitfinex-derivatives","BTCF0:USTF0",1742538777521,0.3932767,84181.0,84180.0,1.7525]
["bitfinex-derivatives","BTCF0:USTF0",1742538778118,0.3933167,84181.0,84180.0,1.7525]
["bitfinex-derivatives","BTCF0:USTF0",1742538778912,0.7541167,84181.0,84180.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742538779114,0.1188438,84176.0,84175.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742538779319,0.2188438,84176.0,84175.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742538779522,0.2188438,84176.0,84175.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742538780024,0.3899438,84176.0,84175.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742538780920,0.1188466,84174.0,84173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538781113,0.5949666,84174.0,84173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538782122,0.5959666,84174.0,84173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538782619,0.60775519,84174.0,84173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538782822,0.49243519,84174.0,84173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538783026,0.60775519,84174.0,84173.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538783530,0.60775519,84174.0,84173.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742538783717,0.24595519,84174.0,84173.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1742538783916,0.24595519,84174.0,84173.0,1.704688]
["bitfinex-derivatives","BTCF0:USTF0",1742538784516,0.12710859,84174.0,84173.0,1.704688]
["bitfinex-derivatives","BTCF0:USTF0",1742538784726,0.13063519,84174.0,84173.0,1.704688]
["bitfinex-derivatives","BTCF0:USTF0",1742538785129,0.11552,84180.0,84173.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1742538785427,0.1188438,84176.0,84175.0,0.4796447]
["bitfinex-derivatives","BTCF0:USTF0",1742538786028,0.1188438,84176.0,84175.0,1.9796447]
["bitfinex-derivatives","BTCF0:USTF0",1742538786225,0.1188438,84176.0,84175.0,1.6188447]
["bitfinex-derivatives","BTCF0:USTF0",1742538786619,0.1188438,84176.0,84175.0,1.9796447]
["bitfinex-derivatives","BTCF0:USTF0",1742538789014,0.0594184,84181.0,84180.0,0.0594184]
["bitfinex-derivatives","BTCF0:USTF0",1742538789619,0.0594184,84181.0,84180.0,0.15696651]
["bitfinex-derivatives","BTCF0:USTF0",1742538790930,0.00017809,84184.0,84183.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1742538791134,0.00017809,84184.0,84183.0,0.4796339]
["bitfinex-derivatives","BTCF0:USTF0",1742538791522,0.00017809,84184.0,84183.0,0.49438201]
["bitfinex-derivatives","BTCF0:USTF0",1742538791925,0.11901059,84184.0,84183.0,0.49438201]
["bitfinex-derivatives","BTCF0:USTF0",1742538793126,0.11901059,84184.0,84183.0,1.99438201]
["bitfinex-derivatives","BTCF0:USTF0",1742538793727,0.11901059,84184.0,84183.0,1.51474811]
["bitfinex-derivatives","BTCF0:USTF0",1742538794121,0.11901059,84184.0,84183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538794424,0.28061059,84184.0,84183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538794821,0.28061059,84184.0,84183.0,1.5795]
["bitfinex-derivatives","BTCF0:USTF0",1742538796230,0.28061059,84184.0,84183.0,1.59446939]
["bitfinex-derivatives","BTCF0:USTF0",1742538796820,0.28061059,84184.0,84183.0,1.71330329]
["bitfinex-derivatives","BTCF0:USTF0",1742538797221,0.28061059,84184.0,84183.0,1.59446939]
["bitfinex-derivatives","BTCF0:USTF0",1742538797824,0.28061059,84184.0,84183.0,1.5795]
["bitfinex-derivatives","BTCF0:USTF0",1742538798428,0.28061059,84184.0,84183.0,1.6983339]
["bitfinex-derivatives","BTCF0:USTF0",1742538799227,0.28061059,84184.0,84183.0,1.5795]
["bitfinex-derivatives","BTCF0:USTF0",1742538800433,0.28061059,84184.0,84183.0,1.6983339]
["bitfinex-derivatives","BTCF0:USTF0",1742538800625,0.28061059,84184.0,84183.0,1.5795]
["bitfinex-derivatives","BTCF0:USTF0",1742538801340,0.19851059,84184.0,84183.0,1.7133633]
["bitfinex-derivatives","BTCF0:USTF0",1742538803433,0.19851059,84184.0,84183.0,2.0741633]
["bitfinex-derivatives","BTCF0:USTF0",1742538803835,0.19851059,84184.0,84183.0,2.1549633]
["bitfinex-derivatives","BTCF0:USTF0",1742538805735,0.19851059,84184.0,84183.0,2.1399339]
["bitfinex-derivatives","BTCF0:USTF0",1742538805932,0.19851059,84184.0,84183.0,2.15498609]
["bitfinex-derivatives","BTCF0:USTF0",1742538806140,0.0831,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1742538806141,0.2019295,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1742538807039,0.2019295,84187.0,84186.0,0.13388189]
["bitfinex-derivatives","BTCF0:USTF0",1742538809027,0.2019295,84187.0,84186.0,0.14598328]
["bitfinex-derivatives","BTCF0:USTF0",1742538809228,0.0831,84187.0,84186.0,0.14598328]
["bitfinex-derivatives","BTCF0:USTF0",1742538809735,0.2812283,84187.0,84186.0,0.14598328]
["bitfinex-derivatives","BTCF0:USTF0",1742538809943,0.2812283,84187.0,84186.0,0.13388189]
["bitfinex-derivatives","BTCF0:USTF0",1742538810928,0.2812283,84187.0,84186.0,0.01505219]
["bitfinex-derivatives","BTCF0:USTF0",1742538811127,0.3812283,84187.0,84186.0,0.01505219]
["bitfinex-derivatives","BTCF0:USTF0",1742538811332,0.1188339,84183.0,84182.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538811739,0.118848,84173.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538811943,0.118848,84173.0,84171.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742538812138,0.118848,84173.0,84171.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742538812442,0.118848,84173.0,84166.0,0.69302936]
["bitfinex-derivatives","BTCF0:USTF0",1742538812636,0.118848,84173.0,84172.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538812637,0.200648,84173.0,84172.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538814441,0.280048,84173.0,84172.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538816443,0.29200184,84173.0,84172.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742538819642,0.29200184,84173.0,84172.0,1.66407809]
["bitfinex-derivatives","BTCF0:USTF0",1742538819848,0.29200184,84173.0,84172.0,1.74317809]
["bitfinex-derivatives","BTCF0:USTF0",1742538823350,0.0794,84173.0,84172.0,1.86202759]
["bitfinex-derivatives","BTCF0:USTF0",1742538823541,0.0801,84178.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1742538823745,0.0594158,84185.0,84184.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1742538824051,0.118841,84179.0,84178.0,0.1188378]
["bitfinex-derivatives","BTCF0:USTF0",1742538824653,0.1658,84179.0,84178.0,0.13392864]
["bitfinex-derivatives","BTCF0:USTF0",1742538824843,0.2846396,84179.0,84178.0,0.13392864]
["bitfinex-derivatives","BTCF0:USTF0",1742538825240,0.1990396,84179.0,84178.0,0.13392864]
["bitfinex-derivatives","BTCF0:USTF0",1742538826444,0.1188337,84184.0,84183.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742538826647,0.002,84185.0,84184.0,0.4796325]
["bitfinex-derivatives","BTCF0:USTF0",1742538826850,0.2846269,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1742538827041,0.1658,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1742538827344,0.0001782,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742538827546,0.0001782,84195.0,84194.0,0.4796184]
["bitfinex-derivatives","BTCF0:USTF0",1742538827748,0.0001782,84195.0,84194.0,1.9796184]
["bitfinex-derivatives","BTCF0:USTF0",1742538827947,0.1189952,84195.0,84194.0,1.99470924]
["bitfinex-derivatives","BTCF0:USTF0",1742538828748,0.1239952,84195.0,84194.0,1.99470924]
["bitfinex-derivatives","BTCF0:USTF0",1742538829545,0.1279952,84195.0,84194.0,1.99470924]
["bitfinex-derivatives","BTCF0:USTF0",1742538830250,0.1279952,84195.0,84194.0,1.9796184]
["bitfinex-derivatives","BTCF0:USTF0",1742538830449,0.1279952,84195.0,84194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538830656,0.1188466,84176.0,84173.0,0.0600632]
["bitfinex-derivatives","BTCF0:USTF0",1742538830839,0.1987452,84175.0,84174.0,0.2017466]
["bitfinex-derivatives","BTCF0:USTF0",1742538831044,0.1647,84175.0,84174.0,1.7017466]
["bitfinex-derivatives","BTCF0:USTF0",1742538831239,0.1647,84175.0,84174.0,1.71677826]
["bitfinex-derivatives","BTCF0:USTF0",1742538831553,0.2835452,84175.0,84174.0,1.71677826]
["bitfinex-derivatives","BTCF0:USTF0",1742538834055,0.2835452,84175.0,84174.0,1.79927826]
["bitfinex-derivatives","BTCF0:USTF0",1742538834956,0.2835452,84175.0,84174.0,1.87847826]
["bitfinex-derivatives","BTCF0:USTF0",1742538837452,0.118836,84182.0,84181.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1742538837643,0.288336,84182.0,84181.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1742538838152,0.288336,84182.0,84181.0,1.6188353]
["bitfinex-derivatives","BTCF0:USTF0",1742538838657,0.289336,84182.0,84181.0,1.6188353]
["bitfinex-derivatives","BTCF0:USTF0",1742538839147,0.289336,84182.0,84181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538840051,0.290336,84182.0,84181.0,1.6188367]
["bitfinex-derivatives","BTCF0:USTF0",1742538840456,0.290336,84182.0,84181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538841447,0.290336,84182.0,84181.0,1.6188367]
["bitfinex-derivatives","BTCF0:USTF0",1742538843057,0.1715,84182.0,84181.0,1.7849367]
["bitfinex-derivatives","BTCF0:USTF0",1742538843445,0.1715,84182.0,84181.0,1.79997901]
["bitfinex-derivatives","BTCF0:USTF0",1742538845461,0.2903353,84182.0,84181.0,1.79997901]
["bitfinex-derivatives","BTCF0:USTF0",1742538847266,0.1715,84182.0,84181.0,1.79997901]
["bitfinex-derivatives","BTCF0:USTF0",1742538847566,0.2903353,84182.0,84181.0,1.79997901]
["bitfinex-derivatives","BTCF0:USTF0",1742538848265,0.1715,84182.0,84181.0,1.79997901]
["bitfinex-derivatives","BTCF0:USTF0",1742538848865,0.2903353,84182.0,84181.0,1.79997901]
["bitfinex-derivatives","BTCF0:USTF0",1742538849065,0.1715,84182.0,84181.0,1.79997901]
["bitfinex-derivatives","BTCF0:USTF0",1742538850766,0.1715,84182.0,84181.0,1.82448959]
["bitfinex-derivatives","BTCF0:USTF0",1742538852263,0.2903353,84182.0,84181.0,1.82448959]
["bitfinex-derivatives","BTCF0:USTF0",1742538852863,0.1715,84182.0,84181.0,1.82448959]
["bitfinex-derivatives","BTCF0:USTF0",1742538853568,0.1188209,84193.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742538853774,0.0001782,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742538854071,0.0001782,84195.0,84194.0,0.3988184]
["bitfinex-derivatives","BTCF0:USTF0",1742538854269,0.0001782,84195.0,84194.0,0.40777684]
["bitfinex-derivatives","BTCF0:USTF0",1742538854464,0.3608,84207.0,84206.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1742538854774,0.4796001,84207.0,84206.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1742538855166,0.4796001,84207.0,84206.0,0.13384381]
["bitfinex-derivatives","BTCF0:USTF0",1742538855361,0.4796001,84207.0,84206.0,1.80614381]
["bitfinex-derivatives","BTCF0:USTF0",1742538855568,0.4796001,84207.0,84206.0,1.7911015]
["bitfinex-derivatives","BTCF0:USTF0",1742538856968,0.4846001,84207.0,84206.0,1.7911015]
["bitfinex-derivatives","BTCF0:USTF0",1742538857566,0.4896001,84207.0,84206.0,1.7911015]
["bitfinex-derivatives","BTCF0:USTF0",1742538859872,0.4896001,84207.0,84206.0,1.6723]
["bitfinex-derivatives","BTCF0:USTF0",1742538860180,0.1188113,84199.0,84198.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538860481,0.1188113,84199.0,84198.0,0.01546269]
["bitfinex-derivatives","BTCF0:USTF0",1742538861179,0.2841113,84199.0,84198.0,0.01546269]
["bitfinex-derivatives","BTCF0:USTF0",1742538861783,0.30124436,84199.0,84198.0,0.01546269]
["bitfinex-derivatives","BTCF0:USTF0",1742538862079,0.30124436,84199.0,84198.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538862281,0.2891113,84199.0,84198.0,1.5001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538862982,0.2891113,84199.0,84198.0,1.618991]
["bitfinex-derivatives","BTCF0:USTF0",1742538863290,0.2941113,84199.0,84198.0,1.5874782]
["bitfinex-derivatives","BTCF0:USTF0",1742538863988,0.2941113,84199.0,84198.0,1.5001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538864374,0.2941113,84199.0,84180.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742538864375,0.1188212,84192.0,84180.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742538864687,0.1188339,84183.0,84182.0,0.1188352]
["bitfinex-derivatives","BTCF0:USTF0",1742538864878,0.1188339,84183.0,84182.0,1.7803352]
["bitfinex-derivatives","BTCF0:USTF0",1742538865479,0.2836339,84183.0,84182.0,1.79540675]
["bitfinex-derivatives","BTCF0:USTF0",1742538866984,0.2836339,84183.0,84182.0,1.67657155]
["bitfinex-derivatives","BTCF0:USTF0",1742538867183,0.2846339,84183.0,84182.0,1.67657155]
["bitfinex-derivatives","BTCF0:USTF0",1742538867390,0.2856339,84183.0,84182.0,1.67657155]
["bitfinex-derivatives","BTCF0:USTF0",1742538867688,0.2856339,84183.0,84182.0,1.79540685]
["bitfinex-derivatives","BTCF0:USTF0",1742538868287,0.2856339,84183.0,84182.0,1.7803353]
["bitfinex-derivatives","BTCF0:USTF0",1742538868686,0.2856339,84183.0,84182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538869381,0.2856339,84183.0,84182.0,1.514893]
["bitfinex-derivatives","BTCF0:USTF0",1742538871681,0.2856339,84183.0,84182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538872590,0.1188353,84182.0,84175.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742538872892,0.1188608,84166.0,84165.0,0.1188545]
["bitfinex-derivatives","BTCF0:USTF0",1742538873075,0.1188608,84166.0,84165.0,1.6188545]
["bitfinex-derivatives","BTCF0:USTF0",1742538873279,0.1188608,84166.0,84165.0,1.63370076]
["bitfinex-derivatives","BTCF0:USTF0",1742538873792,0.1188608,84166.0,84165.0,1.72380076]
["bitfinex-derivatives","BTCF0:USTF0",1742538873985,0.1188608,84166.0,84165.0,1.78322896]
["bitfinex-derivatives","BTCF0:USTF0",1742538874184,0.2060608,84166.0,84165.0,1.86632896]
["bitfinex-derivatives","BTCF0:USTF0",1742538875493,0.11604,84173.0,84165.0,1.86632896]
["bitfinex-derivatives","BTCF0:USTF0",1742538875494,0.0594204,84179.0,84165.0,1.68804626]
["bitfinex-derivatives","BTCF0:USTF0",1742538875683,0.2656554,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1742538876782,0.3523554,84174.0,84173.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1742538878589,0.3523554,84174.0,84173.0,0.204648]
["bitfinex-derivatives","BTCF0:USTF0",1742538889603,0.3523554,84174.0,84173.0,0.291048]
["bitfinex-derivatives","BTCF0:USTF0",1742538891599,0.3523554,84174.0,84173.0,0.383048]
["bitfinex-derivatives","BTCF0:USTF0",1742538894498,0.3523554,84174.0,84173.0,0.39779812]
["bitfinex-derivatives","BTCF0:USTF0",1742538895793,0.3523554,84174.0,84173.0,0.383048]
["bitfinex-derivatives","BTCF0:USTF0",1742538897400,0.3523554,84174.0,84173.0,0.39780279]
["bitfinex-derivatives","BTCF0:USTF0",1742538898617,0.3523554,84174.0,84173.0,0.383048]
["bitfinex-derivatives","BTCF0:USTF0",1742538900112,0.3523554,84174.0,84173.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1742538900312,0.3523554,84174.0,84173.0,0.383048]
["bitfinex-derivatives","BTCF0:USTF0",1742538901312,0.3523554,84174.0,84165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742538901313,0.1188579,84166.0,84165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742538901614,0.1188608,84164.0,84161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742538902211,0.2908608,84164.0,84161.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742538902411,0.2908608,84164.0,84160.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742538902614,0.2908608,84164.0,84163.0,0.0152388]
["bitfinex-derivatives","BTCF0:USTF0",1742538904318,0.118865,84161.0,84160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742538904512,0.1188664,84160.0,84159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538904818,0.1188664,84160.0,84157.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538904819,0.1188692,84158.0,84157.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538905004,0.4796692,84158.0,84157.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538906130,0.49156163,84158.0,84157.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538906620,0.59156163,84158.0,84157.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538907015,0.49156163,84158.0,84157.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538907415,0.59156163,84158.0,84157.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538909617,0.49156163,84158.0,84157.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742538910923,0.1190256,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1742538911222,0.118848,84173.0,84172.0,0.3734495]
["bitfinex-derivatives","BTCF0:USTF0",1742538911427,0.118848,84173.0,84172.0,1.7546]
["bitfinex-derivatives","BTCF0:USTF0",1742538912329,0.291548,84173.0,84172.0,1.7546]
["bitfinex-derivatives","BTCF0:USTF0",1742538913313,0.291548,84173.0,84172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538914831,0.377048,84173.0,84172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538915329,0.1188495,84172.0,84171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538915515,0.2917495,84172.0,84171.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538915719,0.1188565,84167.0,84166.0,1.5835]
["bitfinex-derivatives","BTCF0:USTF0",1742538915915,0.2343365,84167.0,84166.0,1.5835]
["bitfinex-derivatives","BTCF0:USTF0",1742538916321,0.4075365,84167.0,84166.0,1.5835]
["bitfinex-derivatives","BTCF0:USTF0",1742538916718,0.5075365,84167.0,84166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538917428,0.4075365,84167.0,84166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742538919018,0.1188579,84166.0,84165.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742538919432,0.3022579,84166.0,84165.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742538920731,0.4175779,84166.0,84165.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742538921436,0.4175779,84166.0,84165.0,1.5839]
["bitfinex-derivatives","BTCF0:USTF0",1742538933742,0.4175779,84166.0,84165.0,0.09869141]
["bitfinex-derivatives","BTCF0:USTF0",1742538935545,0.4175779,84166.0,84165.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742538938037,0.29872,84166.0,84164.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1742538938242,0.1188593,84165.0,84164.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742538938435,0.2851593,84165.0,84164.0,0.17644]
["bitfinex-derivatives","BTCF0:USTF0",1742538938837,0.2851593,84165.0,84164.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742538941741,0.2851593,84165.0,84164.0,0.19122364]
["bitfinex-derivatives","BTCF0:USTF0",1742538943350,0.2048593,84165.0,84164.0,0.19122364]
["bitfinex-derivatives","BTCF0:USTF0",1742538943542,0.2908593,84165.0,84164.0,0.19122364]
["bitfinex-derivatives","BTCF0:USTF0",1742538944834,0.4063393,84165.0,84164.0,0.19122364]
["bitfinex-derivatives","BTCF0:USTF0",1742538945039,0.4063393,84165.0,84164.0,0.31008444]
["bitfinex-derivatives","BTCF0:USTF0",1742538945438,0.2908593,84165.0,84164.0,0.31008444]
["bitfinex-derivatives","BTCF0:USTF0",1742538945651,0.2343393,84165.0,84164.0,0.31008444]
["bitfinex-derivatives","BTCF0:USTF0",1742538946047,0.3206393,84165.0,84164.0,0.31008444]
["bitfinex-derivatives","BTCF0:USTF0",1742538946252,0.3206393,84165.0,84164.0,0.19122364]
["bitfinex-derivatives","BTCF0:USTF0",1742538946644,0.4081393,84165.0,84164.0,0.19122364]
["bitfinex-derivatives","BTCF0:USTF0",1742538948647,0.5894393,84165.0,84164.0,0.01482364]
["bitfinex-derivatives","BTCF0:USTF0",1742538948952,0.4894393,84165.0,84164.0,0.01482364]
["bitfinex-derivatives","BTCF0:USTF0",1742538949155,0.4081393,84165.0,84164.0,0.01482364]
["bitfinex-derivatives","BTCF0:USTF0",1742538949355,0.4081393,84165.0,84164.0,0.17872364]
["bitfinex-derivatives","BTCF0:USTF0",1742538958867,0.4081393,84165.0,84164.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1742538959268,0.5081393,84165.0,84164.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1742538960070,0.4081393,84165.0,84164.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1742538963169,0.4081393,84165.0,84164.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1742538964969,0.4081393,84165.0,84164.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1742538966175,0.4081393,84165.0,84164.0,0.17867097]
["bitfinex-derivatives","BTCF0:USTF0",1742538966366,0.4081393,84165.0,84164.0,0.29753177]
["bitfinex-derivatives","BTCF0:USTF0",1742538966562,0.0001782,84174.0,84170.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1742538966760,0.0811,84184.0,84183.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1742538966978,0.20016,84189.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1742538967169,0.35466264,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742538967886,0.35466264,84190.0,84189.0,0.13359647]
["bitfinex-derivatives","BTCF0:USTF0",1742538967887,0.47348664,84190.0,84189.0,0.13359647]
["bitfinex-derivatives","BTCF0:USTF0",1742538968276,0.35466264,84190.0,84189.0,0.13359647]
["bitfinex-derivatives","BTCF0:USTF0",1742538968478,0.1136999,84194.0,84193.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1742538968880,0.1136999,84194.0,84193.0,0.13358797]
["bitfinex-derivatives","BTCF0:USTF0",1742538969079,0.1136999,84194.0,84193.0,1.63358797]
["bitfinex-derivatives","BTCF0:USTF0",1742538971890,0.0001782,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742538972089,0.0001782,84198.0,84197.0,0.24938517]
["bitfinex-derivatives","BTCF0:USTF0",1742538973679,0.0001782,84198.0,84197.0,0.2346142]
["bitfinex-derivatives","BTCF0:USTF0",1742538979692,0.118991,84198.0,84197.0,0.2343342]
["bitfinex-derivatives","BTCF0:USTF0",1742538979997,0.199391,84198.0,84197.0,0.2343342]
["bitfinex-derivatives","BTCF0:USTF0",1742538980397,0.199391,84198.0,84197.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742538981795,0.199391,84198.0,84197.0,0.2343342]
["bitfinex-derivatives","BTCF0:USTF0",1742538981997,0.199391,84198.0,84197.0,0.3155342]
["bitfinex-derivatives","BTCF0:USTF0",1742538982199,0.199391,84198.0,84197.0,0.2000142]
["bitfinex-derivatives","BTCF0:USTF0",1742538983594,0.200391,84198.0,84197.0,0.2000142]
["bitfinex-derivatives","BTCF0:USTF0",1742538983991,0.200391,84198.0,84197.0,0.2804142]
["bitfinex-derivatives","BTCF0:USTF0",1742538984399,0.0011782,84198.0,84197.0,0.2804142]
["bitfinex-derivatives","BTCF0:USTF0",1742538985100,0.0011782,84198.0,84197.0,0.3692142]
["bitfinex-derivatives","BTCF0:USTF0",1742538988805,0.0011782,84198.0,84197.0,2.1092142]
["bitfinex-derivatives","BTCF0:USTF0",1742538989402,0.0011782,84198.0,84197.0,2.12426247]
["bitfinex-derivatives","BTCF0:USTF0",1742538991303,0.0011782,84198.0,84197.0,1.88426247]
["bitfinex-derivatives","BTCF0:USTF0",1742538992298,0.0011782,84198.0,84197.0,2.16426247]
["bitfinex-derivatives","BTCF0:USTF0",1742538994001,0.0866,84200.0,84197.0,2.04544827]
["bitfinex-derivatives","BTCF0:USTF0",1742538994202,0.178192,84216.0,84215.0,0.1187827]
["bitfinex-derivatives","BTCF0:USTF0",1742538994408,0.178192,84216.0,84215.0,0.2928827]
["bitfinex-derivatives","BTCF0:USTF0",1742538994706,0.178192,84216.0,84215.0,1.7928827]
["bitfinex-derivatives","BTCF0:USTF0",1742538995505,0.178192,84216.0,84215.0,1.6187827]
["bitfinex-derivatives","BTCF0:USTF0",1742538996511,0.183192,84216.0,84215.0,1.6187827]
["bitfinex-derivatives","BTCF0:USTF0",1742538997106,0.183192,84216.0,84215.0,1.6339025]
["bitfinex-derivatives","BTCF0:USTF0",1742538997707,0.359792,84216.0,84215.0,1.6339025]
["bitfinex-derivatives","BTCF0:USTF0",1742538997911,0.359792,84216.0,84215.0,1.5151198]
["bitfinex-derivatives","BTCF0:USTF0",1742538999011,0.359792,84216.0,84215.0,1.6339086]
["bitfinex-derivatives","BTCF0:USTF0",1742539000016,0.359792,84216.0,84215.0,1.7166086]
["bitfinex-derivatives","BTCF0:USTF0",1742539000216,0.359792,84216.0,84215.0,1.7983086]
["bitfinex-derivatives","BTCF0:USTF0",1742539000417,0.359792,84216.0,84215.0,1.7166086]
["bitfinex-derivatives","BTCF0:USTF0",1742539001013,0.359792,84216.0,84215.0,1.7974086]
["bitfinex-derivatives","BTCF0:USTF0",1742539001014,0.2409964,84216.0,84215.0,1.7974086]
["bitfinex-derivatives","BTCF0:USTF0",1742539001223,0.3003874,84216.0,84215.0,1.7974086]
["bitfinex-derivatives","BTCF0:USTF0",1742539003014,0.3003874,84216.0,84215.0,1.6339086]
["bitfinex-derivatives","BTCF0:USTF0",1742539003820,0.3003874,84216.0,84215.0,1.8057086]
["bitfinex-derivatives","BTCF0:USTF0",1742539005512,0.1816,84216.0,84215.0,1.8057086]
["bitfinex-derivatives","BTCF0:USTF0",1742539005708,0.3608,84221.0,84215.0,1.8057086]
["bitfinex-derivatives","BTCF0:USTF0",1742539006012,0.0873,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1742539006414,0.0873,84223.0,84222.0,0.1338987]
["bitfinex-derivatives","BTCF0:USTF0",1742539006619,0.2060775,84223.0,84222.0,0.1338987]
["bitfinex-derivatives","BTCF0:USTF0",1742539006916,0.2060775,84223.0,84222.0,1.6338987]
["bitfinex-derivatives","BTCF0:USTF0",1742539007221,0.1749,84223.0,84222.0,1.7161987]
["bitfinex-derivatives","BTCF0:USTF0",1742539007911,0.1189545,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742539008112,0.0001782,84224.0,84223.0,0.2898775]
["bitfinex-derivatives","BTCF0:USTF0",1742539008320,0.1189543,84224.0,84223.0,0.3049973]
["bitfinex-derivatives","BTCF0:USTF0",1742539008526,0.1189543,84224.0,84223.0,1.8049973]
["bitfinex-derivatives","BTCF0:USTF0",1742539009522,0.1229543,84224.0,84223.0,1.81663878]
["bitfinex-derivatives","BTCF0:USTF0",1742539009720,0.0081782,84224.0,84223.0,1.81663878]
["bitfinex-derivatives","BTCF0:USTF0",1742539010016,0.1187728,84227.0,84226.0,0.1781563]
["bitfinex-derivatives","BTCF0:USTF0",1742539010222,0.1998728,84227.0,84226.0,0.4306563]
["bitfinex-derivatives","BTCF0:USTF0",1742539010613,0.1998728,84227.0,84226.0,0.4457761]
["bitfinex-derivatives","BTCF0:USTF0",1742539010915,0.0811,84227.0,84226.0,0.4457761]
["bitfinex-derivatives","BTCF0:USTF0",1742539011110,0.00017809,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742539011824,0.00017809,84235.0,84234.0,0.1338818]
["bitfinex-derivatives","BTCF0:USTF0",1742539012020,0.08707809,84235.0,84234.0,0.1338818]
["bitfinex-derivatives","BTCF0:USTF0",1742539012221,0.00017809,84235.0,84234.0,0.1338818]
["bitfinex-derivatives","BTCF0:USTF0",1742539012422,0.00117809,84235.0,84234.0,1.6338818]
["bitfinex-derivatives","BTCF0:USTF0",1742539012726,0.00517809,84235.0,84234.0,1.6338818]
["bitfinex-derivatives","BTCF0:USTF0",1742539013426,0.00517809,84235.0,84234.0,1.64278357]
["bitfinex-derivatives","BTCF0:USTF0",1742539014930,0.00517809,84235.0,84234.0,1.63939219]
["bitfinex-derivatives","BTCF0:USTF0",1742539016320,0.12393869,84235.0,84234.0,1.63939219]
["bitfinex-derivatives","BTCF0:USTF0",1742539016832,0.12393869,84235.0,84234.0,1.618762]
["bitfinex-derivatives","BTCF0:USTF0",1742539017329,0.21303869,84235.0,84234.0,1.618762]
["bitfinex-derivatives","BTCF0:USTF0",1742539018428,0.21303869,84235.0,84234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539018830,0.21303869,84235.0,84234.0,1.618762]
["bitfinex-derivatives","BTCF0:USTF0",1742539023534,0.21303869,84235.0,84234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539023742,0.1187718,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539024051,0.0593824,84232.0,84231.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742539024442,0.1435824,84232.0,84231.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742539024642,0.1435824,84232.0,84231.0,0.200862]
["bitfinex-derivatives","BTCF0:USTF0",1742539025145,0.1435824,84232.0,84231.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742539025341,0.1187704,84228.0,84227.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1742539025544,0.1187718,84227.0,84226.0,1.50077809]
["bitfinex-derivatives","BTCF0:USTF0",1742539025734,0.2949718,84227.0,84226.0,1.50021809]
["bitfinex-derivatives","BTCF0:USTF0",1742539026738,0.2949718,84227.0,84226.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539026941,0.2969718,84227.0,84226.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539027640,0.4121718,84227.0,84226.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539029052,0.4131718,84227.0,84226.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539029350,0.5131718,84227.0,84226.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539029550,0.4131718,84227.0,84226.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539032044,0.4131718,84227.0,84226.0,1.58807809]
["bitfinex-derivatives","BTCF0:USTF0",1742539032952,0.4131718,84227.0,84226.0,1.66857809]
["bitfinex-derivatives","BTCF0:USTF0",1742539035147,0.4993718,84227.0,84226.0,1.66857809]
["bitfinex-derivatives","BTCF0:USTF0",1742539036252,0.4993718,84227.0,84226.0,0.16857809]
["bitfinex-derivatives","BTCF0:USTF0",1742539037354,0.4993718,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539037554,0.4993718,84227.0,84226.0,0.17057809]
["bitfinex-derivatives","BTCF0:USTF0",1742539037752,0.003,84227.0,84226.0,0.28935139]
["bitfinex-derivatives","BTCF0:USTF0",1742539038250,0.1217718,84227.0,84226.0,0.28935139]
["bitfinex-derivatives","BTCF0:USTF0",1742539038650,0.003,84227.0,84226.0,0.28935139]
["bitfinex-derivatives","BTCF0:USTF0",1742539039050,0.1217718,84227.0,84226.0,0.28935139]
["bitfinex-derivatives","BTCF0:USTF0",1742539039759,0.003,84227.0,84226.0,0.28935139]
["bitfinex-derivatives","BTCF0:USTF0",1742539040458,0.1217718,84227.0,84226.0,0.28935139]
["bitfinex-derivatives","BTCF0:USTF0",1742539042150,0.00017809,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742539042351,0.17832109,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742539042551,0.17832109,84235.0,84234.0,0.289162]
["bitfinex-derivatives","BTCF0:USTF0",1742539043758,0.27032109,84235.0,84234.0,0.289162]
["bitfinex-derivatives","BTCF0:USTF0",1742539044457,0.35272109,84235.0,84234.0,0.289162]
["bitfinex-derivatives","BTCF0:USTF0",1742539045453,0.35272109,84235.0,84234.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742539045850,0.1187718,84227.0,84225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742539046056,0.2339718,84227.0,84226.0,0.11895139]
["bitfinex-derivatives","BTCF0:USTF0",1742539046254,0.2339718,84227.0,84226.0,0.28275139]
["bitfinex-derivatives","BTCF0:USTF0",1742539046453,0.2339718,84227.0,84226.0,1.78275139]
["bitfinex-derivatives","BTCF0:USTF0",1742539046654,0.4042718,84227.0,84226.0,1.78275139]
["bitfinex-derivatives","BTCF0:USTF0",1742539047155,0.4042718,84227.0,84226.0,1.66397809]
["bitfinex-derivatives","BTCF0:USTF0",1742539047462,0.4062718,84227.0,84226.0,1.66397809]
["bitfinex-derivatives","BTCF0:USTF0",1742539047656,0.4072718,84227.0,84226.0,1.66397809]
["bitfinex-derivatives","BTCF0:USTF0",1742539048357,0.5072718,84227.0,84226.0,0.16397809]
["bitfinex-derivatives","BTCF0:USTF0",1742539048659,0.4072718,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539051061,0.5072718,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539053462,0.4390718,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539053764,0.5072718,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539055561,0.2967718,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539055760,0.1187831,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539055960,0.6947831,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539056259,0.6057831,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539056458,0.6947831,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539056654,0.8652831,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539056855,0.7652831,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539057964,0.77728002,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539058464,0.77728002,84219.0,84218.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742539059668,0.77728002,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539060466,0.7652831,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539060664,0.7652831,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539061564,0.77747413,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539063174,0.86547413,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539064273,0.77747413,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539065472,0.87747413,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539065667,0.77747413,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539066170,0.86547413,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539066872,0.77747413,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539067459,0.80927413,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539067863,0.87747413,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539068257,0.86547413,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539068465,0.77747413,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539069565,0.87747413,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539069868,0.77747413,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539070265,0.87747413,84219.0,84218.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742539079476,0.87747413,84219.0,84218.0,1.6729]
["bitfinex-derivatives","BTCF0:USTF0",1742539081374,0.87747413,84219.0,84218.0,1.68808615]
["bitfinex-derivatives","BTCF0:USTF0",1742539082680,0.49177413,84219.0,84218.0,1.68808615]
["bitfinex-derivatives","BTCF0:USTF0",1742539082870,0.60697413,84219.0,84218.0,1.68808615]
["bitfinex-derivatives","BTCF0:USTF0",1742539085076,0.24617413,84219.0,84218.0,1.80687065]
["bitfinex-derivatives","BTCF0:USTF0",1742539085482,0.2339831,84219.0,84218.0,1.80687065]
["bitfinex-derivatives","BTCF0:USTF0",1742539086488,0.1187831,84219.0,84218.0,2.16767065]
["bitfinex-derivatives","BTCF0:USTF0",1742539086977,0.1187723,84227.0,84226.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1742539087178,0.409,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1742539087388,0.36228,84239.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742539087389,0.11893869,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742539087588,0.11893869,84235.0,84234.0,1.63394815]
["bitfinex-derivatives","BTCF0:USTF0",1742539087974,0.11893869,84235.0,84234.0,1.79984815]
["bitfinex-derivatives","BTCF0:USTF0",1742539088175,0.00017809,84235.0,84234.0,1.79984815]
["bitfinex-derivatives","BTCF0:USTF0",1742539088490,0.3608,84239.0,84234.0,1.79984815]
["bitfinex-derivatives","BTCF0:USTF0",1742539088491,0.0004,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742539088684,0.1191535,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742539088885,0.1191535,84240.0,84239.0,0.2909549]
["bitfinex-derivatives","BTCF0:USTF0",1742539089083,0.0004,84240.0,84239.0,0.2909549]
["bitfinex-derivatives","BTCF0:USTF0",1742539089283,0.1781133,84249.0,84248.0,0.1187402]
["bitfinex-derivatives","BTCF0:USTF0",1742539089687,0.1187451,84247.0,84246.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742539089988,0.13038141,84247.0,84246.0,0.1187441]
["bitfinex-derivatives","BTCF0:USTF0",1742539090182,0.1187451,84247.0,84246.0,0.13387365]
["bitfinex-derivatives","BTCF0:USTF0",1742539090582,0.1187414,84249.0,84248.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742539090785,0.1187436,84247.0,84246.0,0.13387405]
["bitfinex-derivatives","BTCF0:USTF0",1742539091085,0.1227436,84247.0,84246.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1742539091483,0.1227436,84247.0,84246.0,0.13413362]
["bitfinex-derivatives","BTCF0:USTF0",1742539091884,0.1227436,84247.0,84246.0,1.63413362]
["bitfinex-derivatives","BTCF0:USTF0",1742539092283,0.1237436,84247.0,84246.0,1.63413362]
["bitfinex-derivatives","BTCF0:USTF0",1742539093083,0.005,84247.0,84246.0,1.63413362]
["bitfinex-derivatives","BTCF0:USTF0",1742539095293,0.1237436,84247.0,84246.0,1.63413362]
["bitfinex-derivatives","BTCF0:USTF0",1742539095795,0.005,84247.0,84246.0,1.63413362]
["bitfinex-derivatives","BTCF0:USTF0",1742539096093,0.005,84247.0,84246.0,1.64599435]
["bitfinex-derivatives","BTCF0:USTF0",1742539096293,0.005,84247.0,84246.0,2.00679435]
["bitfinex-derivatives","BTCF0:USTF0",1742539096498,0.005,84247.0,84246.0,1.9795445]
["bitfinex-derivatives","BTCF0:USTF0",1742539097287,0.1237436,84247.0,84246.0,1.9795445]
["bitfinex-derivatives","BTCF0:USTF0",1742539098794,0.1237436,84247.0,84246.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742539098990,0.1237436,84247.0,84246.0,1.9795451]
["bitfinex-derivatives","BTCF0:USTF0",1742539099194,0.2922436,84247.0,84246.0,1.9795451]
["bitfinex-derivatives","BTCF0:USTF0",1742539100190,0.2922436,84247.0,84246.0,2.0674451]
["bitfinex-derivatives","BTCF0:USTF0",1742539100397,0.005,84247.0,84246.0,2.0674451]
["bitfinex-derivatives","BTCF0:USTF0",1742539100901,0.1237436,84247.0,84246.0,2.0674451]
["bitfinex-derivatives","BTCF0:USTF0",1742539101094,0.005,84247.0,84246.0,2.0674451]
["bitfinex-derivatives","BTCF0:USTF0",1742539101288,0.1237436,84247.0,84246.0,2.0674451]
["bitfinex-derivatives","BTCF0:USTF0",1742539101697,0.005,84247.0,84246.0,2.0674451]
["bitfinex-derivatives","BTCF0:USTF0",1742539102000,0.005,84247.0,84246.0,2.17109446]
["bitfinex-derivatives","BTCF0:USTF0",1742539102686,0.1237436,84247.0,84246.0,2.17109446]
["bitfinex-derivatives","BTCF0:USTF0",1742539105095,0.1237436,84247.0,84246.0,2.25129446]
["bitfinex-derivatives","BTCF0:USTF0",1742539105602,0.1237436,84247.0,84246.0,2.2359451]
["bitfinex-derivatives","BTCF0:USTF0",1742539106104,0.1237436,84247.0,84246.0,1.8751451]
["bitfinex-derivatives","BTCF0:USTF0",1742539106293,0.2901436,84247.0,84246.0,1.8751451]
["bitfinex-derivatives","BTCF0:USTF0",1742539111799,0.2901436,84247.0,84246.0,1.5879]
["bitfinex-derivatives","BTCF0:USTF0",1742539112008,0.2901436,84247.0,84246.0,1.6684]
["bitfinex-derivatives","BTCF0:USTF0",1742539112808,0.2901436,84247.0,84246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539113399,0.4053036,84247.0,84246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539113597,0.4100036,84247.0,84246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539114408,0.4371036,84247.0,84246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539114606,0.5053036,84247.0,84245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539114805,0.1187451,84246.0,84245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539115007,0.1505451,84246.0,84245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539115201,0.3718451,84246.0,84245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539116311,0.3728451,84246.0,84245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539117516,0.3768451,84246.0,84245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539117909,0.3768451,84246.0,84245.0,0.01556312]
["bitfinex-derivatives","BTCF0:USTF0",1742539118812,0.3768451,84246.0,84245.0,1.51556312]
["bitfinex-derivatives","BTCF0:USTF0",1742539122521,0.2947451,84246.0,84245.0,1.51556312]
["bitfinex-derivatives","BTCF0:USTF0",1742539122714,0.2389051,84246.0,84245.0,1.51556312]
["bitfinex-derivatives","BTCF0:USTF0",1742539122907,0.4101051,84246.0,84245.0,1.51556312]
["bitfinex-derivatives","BTCF0:USTF0",1742539123414,0.4101051,84246.0,84245.0,1.54029971]
["bitfinex-derivatives","BTCF0:USTF0",1742539124120,0.4101051,84246.0,84245.0,1.65904621]
["bitfinex-derivatives","BTCF0:USTF0",1742539124323,0.4101051,84246.0,84245.0,1.62809971]
["bitfinex-derivatives","BTCF0:USTF0",1742539124712,0.4013051,84246.0,84245.0,1.62809971]
["bitfinex-derivatives","BTCF0:USTF0",1742539124915,0.4013051,84246.0,84245.0,1.71309971]
["bitfinex-derivatives","BTCF0:USTF0",1742539125121,0.2861451,84246.0,84245.0,1.71309971]
["bitfinex-derivatives","BTCF0:USTF0",1742539129423,0.1149451,84246.0,84245.0,1.83184621]
["bitfinex-derivatives","BTCF0:USTF0",1742539129624,0.1237451,84246.0,84245.0,1.83184621]
["bitfinex-derivatives","BTCF0:USTF0",1742539130417,0.1187376,84252.0,84251.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1742539130617,0.2338976,84252.0,84251.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1742539130812,0.11516,84252.0,84251.0,0.2374737]
["bitfinex-derivatives","BTCF0:USTF0",1742539131326,0.11516,84252.0,84251.0,0.25299682]
["bitfinex-derivatives","BTCF0:USTF0",1742539131621,0.005,84252.0,84251.0,0.42369682]
["bitfinex-derivatives","BTCF0:USTF0",1742539131815,0.11964471,84290.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1742539131816,0.1745178,84267.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1742539132011,0.1187239,84261.0,84258.0,0.4795281]
["bitfinex-derivatives","BTCF0:USTF0",1742539132211,0.1265167,84259.0,84258.0,0.4795281]
["bitfinex-derivatives","BTCF0:USTF0",1742539132412,0.1265167,84259.0,84258.0,1.99505122]
["bitfinex-derivatives","BTCF0:USTF0",1742539132616,0.1265167,84259.0,84258.0,2.16055122]
["bitfinex-derivatives","BTCF0:USTF0",1742539135321,0.1265167,84259.0,84258.0,0.54182312]
["bitfinex-derivatives","BTCF0:USTF0",1742539135717,0.2416367,84259.0,84258.0,0.54182312]
["bitfinex-derivatives","BTCF0:USTF0",1742539135927,0.4088367,84259.0,84258.0,0.54182312]
["bitfinex-derivatives","BTCF0:USTF0",1742539136426,0.4088367,84259.0,84258.0,0.18102312]
["bitfinex-derivatives","BTCF0:USTF0",1742539137128,0.4088367,84259.0,84258.0,0.29975122]
["bitfinex-derivatives","BTCF0:USTF0",1742539137333,0.4088367,84259.0,84258.0,0.18102312]
["bitfinex-derivatives","BTCF0:USTF0",1742539138525,0.4088367,84259.0,84258.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742539139928,0.4088367,84259.0,84258.0,0.18075292]
["bitfinex-derivatives","BTCF0:USTF0",1742539140324,0.4088367,84259.0,84258.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742539141628,0.4088367,84259.0,84258.0,0.18070795]
["bitfinex-derivatives","BTCF0:USTF0",1742539141831,0.4088367,84259.0,84258.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742539144924,0.1187281,84258.0,84257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539145127,0.1187281,84258.0,84257.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1742539145327,0.2869281,84258.0,84257.0,0.18912857]
["bitfinex-derivatives","BTCF0:USTF0",1742539147234,0.2869281,84258.0,84257.0,0.18902857]
["bitfinex-derivatives","BTCF0:USTF0",1742539147637,0.3187281,84258.0,84257.0,0.01518857]
["bitfinex-derivatives","BTCF0:USTF0",1742539148031,0.3869281,84258.0,84257.0,0.01518857]
["bitfinex-derivatives","BTCF0:USTF0",1742539148631,0.3869281,84258.0,84256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539148632,0.1187296,84257.0,84256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539149027,0.0593702,84250.0,84243.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742539149236,0.1187521,84241.0,84235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539149535,0.2338721,84241.0,84240.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539149739,0.2385721,84241.0,84240.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539149926,0.2338721,84241.0,84240.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539150130,0.3953721,84241.0,84240.0,1.50017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539150435,0.3953721,84241.0,84240.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742539151731,0.3953721,84241.0,84240.0,0.01567056]
["bitfinex-derivatives","BTCF0:USTF0",1742539151933,0.0812,84241.0,84240.0,0.27357056]
["bitfinex-derivatives","BTCF0:USTF0",1742539152142,0.11516,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1742539152531,0.1187451,84246.0,84245.0,1.559372]
["bitfinex-derivatives","BTCF0:USTF0",1742539152841,0.1187451,84246.0,84245.0,1.77374669]
["bitfinex-derivatives","BTCF0:USTF0",1742539156638,0.1187451,84246.0,84245.0,2.13454669]
["bitfinex-derivatives","BTCF0:USTF0",1742539156942,0.0593715,84248.0,84247.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1742539157442,0.11891866,84249.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1742539157744,0.11891866,84249.0,84248.0,0.2850422]
["bitfinex-derivatives","BTCF0:USTF0",1742539157929,0.11891866,84249.0,84248.0,0.32521689]
["bitfinex-derivatives","BTCF0:USTF0",1742539159542,0.00017786,84249.0,84248.0,0.32521689]
["bitfinex-derivatives","BTCF0:USTF0",1742539159738,0.11891866,84249.0,84248.0,0.32521689]
["bitfinex-derivatives","BTCF0:USTF0",1742539161137,0.00017786,84249.0,84248.0,0.32521689]
["bitfinex-derivatives","BTCF0:USTF0",1742539161538,0.11891866,84249.0,84248.0,0.32521689]
["bitfinex-derivatives","BTCF0:USTF0",1742539162340,0.00017786,84249.0,84248.0,0.32521689]
["bitfinex-derivatives","BTCF0:USTF0",1742539162639,0.1780944,84257.0,84256.0,0.1780929]
["bitfinex-derivatives","BTCF0:USTF0",1742539162947,0.1780944,84257.0,84256.0,0.46646759]
["bitfinex-derivatives","BTCF0:USTF0",1742539163335,0.1780944,84257.0,84256.0,1.96646759]
["bitfinex-derivatives","BTCF0:USTF0",1742539166530,0.1780944,84257.0,84256.0,1.84773949]
["bitfinex-derivatives","BTCF0:USTF0",1742539167138,0.2595944,84257.0,84256.0,1.84773949]
["bitfinex-derivatives","BTCF0:USTF0",1742539169845,0.1408648,84257.0,84256.0,1.84773949]
["bitfinex-derivatives","BTCF0:USTF0",1742539172143,0.118718,84268.0,84257.0,0.0593644]
["bitfinex-derivatives","BTCF0:USTF0",1742539172344,0.2645756,84268.0,84267.0,0.1187135]
["bitfinex-derivatives","BTCF0:USTF0",1742539172545,0.0593581,84267.0,84263.0,0.0593603]
["bitfinex-derivatives","BTCF0:USTF0",1742539172849,0.2613736,84267.0,84266.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742539173436,0.1187197,84264.0,84263.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742539174041,0.1187197,84264.0,84263.0,1.6686]
["bitfinex-derivatives","BTCF0:USTF0",1742539174249,0.2349997,84264.0,84263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539174450,0.2349997,84264.0,84263.0,1.54079285]
["bitfinex-derivatives","BTCF0:USTF0",1742539175448,0.2349997,84264.0,84263.0,1.51568956]
["bitfinex-derivatives","BTCF0:USTF0",1742539175649,0.2349997,84264.0,84263.0,1.69048956]
["bitfinex-derivatives","BTCF0:USTF0",1742539176047,0.2349997,84264.0,84263.0,1.79049201]
["bitfinex-derivatives","BTCF0:USTF0",1742539176242,0.2349997,84264.0,84263.0,1.77458956]
["bitfinex-derivatives","BTCF0:USTF0",1742539176954,0.2349997,84264.0,84263.0,1.79965846]
["bitfinex-derivatives","BTCF0:USTF0",1742539177343,0.2349997,84264.0,84263.0,1.91837956]
["bitfinex-derivatives","BTCF0:USTF0",1742539177955,0.2349997,84264.0,84263.0,1.79965846]
["bitfinex-derivatives","BTCF0:USTF0",1742539178641,0.2349997,84264.0,84263.0,1.91837956]
["bitfinex-derivatives","BTCF0:USTF0",1742539178847,0.11628,84264.0,84263.0,1.91837956]
["bitfinex-derivatives","BTCF0:USTF0",1742539179241,0.11628,84264.0,84263.0,1.89331066]
["bitfinex-derivatives","BTCF0:USTF0",1742539179949,0.2349997,84264.0,84263.0,1.89331066]
["bitfinex-derivatives","BTCF0:USTF0",1742539180147,0.3169997,84264.0,84263.0,1.89331066]
["bitfinex-derivatives","BTCF0:USTF0",1742539180450,0.082,84264.0,84263.0,1.89331066]
["bitfinex-derivatives","BTCF0:USTF0",1742539181056,0.2007197,84264.0,84263.0,1.91845811]
["bitfinex-derivatives","BTCF0:USTF0",1742539183956,0.082,84264.0,84263.0,1.91845811]
["bitfinex-derivatives","BTCF0:USTF0",1742539184350,0.2007197,84264.0,84263.0,1.91845811]
["bitfinex-derivatives","BTCF0:USTF0",1742539184551,0.1187197,84264.0,84263.0,1.93042199]
["bitfinex-derivatives","BTCF0:USTF0",1742539185070,0.1187197,84264.0,84263.0,1.94651594]
["bitfinex-derivatives","BTCF0:USTF0",1742539185749,0.2031197,84264.0,84263.0,1.94651594]
["bitfinex-derivatives","BTCF0:USTF0",1742539185950,0.1187197,84264.0,84263.0,1.94651594]
["bitfinex-derivatives","BTCF0:USTF0",1742539186350,0.1191091,84272.0,84268.0,0.0593566]
["bitfinex-derivatives","BTCF0:USTF0",1742539186551,0.1644,84270.0,84269.0,0.3503689]
["bitfinex-derivatives","BTCF0:USTF0",1742539186862,0.1644,84270.0,84269.0,0.40731235]
["bitfinex-derivatives","BTCF0:USTF0",1742539186863,0.2831112,84270.0,84269.0,0.40731235]
["bitfinex-derivatives","BTCF0:USTF0",1742539187064,0.2831112,84270.0,84269.0,0.39120591]
["bitfinex-derivatives","BTCF0:USTF0",1742539187462,0.0004,84272.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1742539187660,0.0004,84272.0,84271.0,0.4795098]
["bitfinex-derivatives","BTCF0:USTF0",1742539187961,0.0004,84272.0,84271.0,0.49533324]
["bitfinex-derivatives","BTCF0:USTF0",1742539188267,0.0004,84272.0,84271.0,2.02034681]
["bitfinex-derivatives","BTCF0:USTF0",1742539188466,0.0841,84272.0,84271.0,2.02034681]
["bitfinex-derivatives","BTCF0:USTF0",1742539189055,0.0004,84272.0,84271.0,2.02034681]
["bitfinex-derivatives","BTCF0:USTF0",1742539193264,0.0593468,84283.0,84279.0,0.0593486]
["bitfinex-derivatives","BTCF0:USTF0",1742539193460,0.1186957,84281.0,84280.0,0.288397]
["bitfinex-derivatives","BTCF0:USTF0",1742539193657,0.1186957,84281.0,84280.0,0.373597]
["bitfinex-derivatives","BTCF0:USTF0",1742539193867,0.2012957,84281.0,84280.0,0.38928656]
["bitfinex-derivatives","BTCF0:USTF0",1742539194163,0.0826,84281.0,84280.0,0.40099703]
["bitfinex-derivatives","BTCF0:USTF0",1742539194363,0.2012957,84281.0,84280.0,0.38928656]
["bitfinex-derivatives","BTCF0:USTF0",1742539194962,0.0872,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742539195168,0.0872,84282.0,84281.0,0.2873957]
["bitfinex-derivatives","BTCF0:USTF0",1742539195360,0.0872,84282.0,84281.0,0.30308526]
["bitfinex-derivatives","BTCF0:USTF0",1742539195671,0.1186943,84282.0,84281.0,0.42178096]
["bitfinex-derivatives","BTCF0:USTF0",1742539196161,0.199292,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742539196467,0.1186887,84287.0,84286.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742539196667,0.1992887,84287.0,84286.0,0.2619873]
["bitfinex-derivatives","BTCF0:USTF0",1742539196966,0.0806,84287.0,84286.0,0.27767686]
["bitfinex-derivatives","BTCF0:USTF0",1742539197268,0.11548,84295.0,84294.0,0.0593377]
["bitfinex-derivatives","BTCF0:USTF0",1742539197470,0.178276,84295.0,84294.0,0.1780151]
["bitfinex-derivatives","BTCF0:USTF0",1742539197970,0.1186788,84293.0,84292.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742539198270,0.1186788,84293.0,84292.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742539198567,0.1186788,84293.0,84292.0,0.2619803]
["bitfinex-derivatives","BTCF0:USTF0",1742539198761,0.1795788,84293.0,84292.0,0.2619803]
["bitfinex-derivatives","BTCF0:USTF0",1742539198962,0.2638788,84293.0,84292.0,0.2619803]
["bitfinex-derivatives","BTCF0:USTF0",1742539201270,0.2638788,84293.0,84292.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742539201672,0.2638788,84293.0,84292.0,0.2619803]
["bitfinex-derivatives","BTCF0:USTF0",1742539203170,0.0843,84293.0,84292.0,0.2619803]
["bitfinex-derivatives","BTCF0:USTF0",1742539203374,0.176472,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742539203964,0.176472,84298.0,84297.0,1.6186732]
["bitfinex-derivatives","BTCF0:USTF0",1742539204167,0.118672,84298.0,84297.0,1.6766732]
["bitfinex-derivatives","BTCF0:USTF0",1742539204366,0.3608,84299.0,84298.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1742539204566,0.3608,84299.0,84298.0,0.1766718]
["bitfinex-derivatives","BTCF0:USTF0",1742539204876,0.4196,84299.0,84298.0,0.2367718]
["bitfinex-derivatives","BTCF0:USTF0",1742539205074,0.5993704,84299.0,84298.0,1.7367718]
["bitfinex-derivatives","BTCF0:USTF0",1742539205476,0.2385704,84299.0,84298.0,1.7367718]
["bitfinex-derivatives","BTCF0:USTF0",1742539206379,0.2385704,84299.0,84298.0,1.75213311]
["bitfinex-derivatives","BTCF0:USTF0",1742539208270,0.1,84300.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1742539208470,0.2194,84300.0,84299.0,0.2368704]
["bitfinex-derivatives","BTCF0:USTF0",1742539208979,0.338069,84300.0,84299.0,1.75223171]
["bitfinex-derivatives","BTCF0:USTF0",1742539210278,0.1622,84300.0,84299.0,1.75223171]
["bitfinex-derivatives","BTCF0:USTF0",1742539210475,0.1,84300.0,84299.0,1.75223171]
["bitfinex-derivatives","BTCF0:USTF0",1742539210880,0.218669,84300.0,84299.0,1.75223171]
["bitfinex-derivatives","BTCF0:USTF0",1742539212476,0.1,84300.0,84299.0,1.75223171]
["bitfinex-derivatives","BTCF0:USTF0",1742539212674,0.218669,84300.0,84299.0,1.75223171]
["bitfinex-derivatives","BTCF0:USTF0",1742539212977,0.1,84300.0,84299.0,1.75223171]
["bitfinex-derivatives","BTCF0:USTF0",1742539213477,0.218669,84300.0,84299.0,1.75223171]
["bitfinex-derivatives","BTCF0:USTF0",1742539213684,0.336269,84300.0,84299.0,1.75223171]
["bitfinex-derivatives","BTCF0:USTF0",1742539215384,0.336269,84300.0,84299.0,1.63356131]
["bitfinex-derivatives","BTCF0:USTF0",1742539215579,0.336269,84300.0,84299.0,1.75223171]
["bitfinex-derivatives","BTCF0:USTF0",1742539216084,0.336269,84300.0,84299.0,1.63356131]
["bitfinex-derivatives","BTCF0:USTF0",1742539216276,0.336269,84300.0,84299.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1742539216476,0.336269,84300.0,84299.0,1.7368704]
["bitfinex-derivatives","BTCF0:USTF0",1742539217382,0.336269,84300.0,84299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539217885,0.336269,84300.0,84299.0,1.6186704]
["bitfinex-derivatives","BTCF0:USTF0",1742539218088,0.336269,84300.0,84299.0,1.7332704]
["bitfinex-derivatives","BTCF0:USTF0",1742539218385,0.336269,84300.0,84299.0,1.6146]
["bitfinex-derivatives","BTCF0:USTF0",1742539218586,0.336269,84300.0,84299.0,1.6747704]
["bitfinex-derivatives","BTCF0:USTF0",1742539218786,0.336269,84300.0,84299.0,1.6186704]
["bitfinex-derivatives","BTCF0:USTF0",1742539218985,0.336269,84300.0,84299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539219285,0.336269,84300.0,84299.0,1.6186704]
["bitfinex-derivatives","BTCF0:USTF0",1742539219476,0.336269,84300.0,84299.0,1.7332704]
["bitfinex-derivatives","BTCF0:USTF0",1742539220282,0.336269,84300.0,84299.0,1.74850411]
["bitfinex-derivatives","BTCF0:USTF0",1742539220679,1.376,84300.0,84290.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742539220985,1.376,84300.0,84260.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1742539220986,0.1187056,84274.0,84260.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1742539221181,0.5952256,84274.0,84270.0,1.6227]
["bitfinex-derivatives","BTCF0:USTF0",1742539221375,0.5952256,84274.0,84270.0,1.62334]
["bitfinex-derivatives","BTCF0:USTF0",1742539221376,0.70684997,84274.0,84270.0,1.62334]
["bitfinex-derivatives","BTCF0:USTF0",1742539221776,0.76384997,84274.0,84270.0,1.62334]
["bitfinex-derivatives","BTCF0:USTF0",1742539222386,0.76384997,84274.0,84270.0,1.56224]
["bitfinex-derivatives","BTCF0:USTF0",1742539223588,0.76384997,84274.0,84270.0,1.62164]
["bitfinex-derivatives","BTCF0:USTF0",1742539223977,0.82604997,84274.0,84270.0,1.62164]
["bitfinex-derivatives","BTCF0:USTF0",1742539224186,0.1187098,84271.0,84270.0,1.62164]
["bitfinex-derivatives","BTCF0:USTF0",1742539224490,0.1187098,84271.0,84270.0,1.621]
["bitfinex-derivatives","BTCF0:USTF0",1742539226386,0.1187098,84271.0,84270.0,1.7397112]
["bitfinex-derivatives","BTCF0:USTF0",1742539226781,0.2187098,84271.0,84270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539227582,0.22740422,84271.0,84270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539230481,0.22740422,84271.0,84270.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1742539231890,0.1187098,84271.0,84270.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1742539232193,0.2340298,84271.0,84270.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1742539233094,0.3340298,84271.0,84270.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1742539234299,0.3339898,84271.0,84270.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1742539236196,0.2339898,84271.0,84270.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1742539237791,0.2339898,84271.0,84270.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742539238192,0.2339898,84271.0,84270.0,1.5574]
["bitfinex-derivatives","BTCF0:USTF0",1742539238990,0.2339898,84271.0,84270.0,1.6143]
["bitfinex-derivatives","BTCF0:USTF0",1742539244704,0.2339898,84271.0,84270.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742539244911,0.2910898,84271.0,84270.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742539245204,0.3910898,84271.0,84270.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742539245600,0.2910898,84271.0,84270.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742539247308,0.2339498,84271.0,84270.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742539248612,0.2339498,84271.0,84270.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742539249011,0.2879498,84271.0,84270.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742539250105,0.2879498,84271.0,84270.0,0.12949834]
["bitfinex-derivatives","BTCF0:USTF0",1742539250300,0.2879498,84271.0,84270.0,0.24820954]
["bitfinex-derivatives","BTCF0:USTF0",1742539250506,0.2339498,84271.0,84270.0,0.12949834]
["bitfinex-derivatives","BTCF0:USTF0",1742539252315,0.2339498,84271.0,84270.0,0.24820954]
["bitfinex-derivatives","BTCF0:USTF0",1742539254314,0.2338298,84271.0,84270.0,0.24820954]
["bitfinex-derivatives","BTCF0:USTF0",1742539255414,0.1187098,84271.0,84270.0,0.24820954]
["bitfinex-derivatives","BTCF0:USTF0",1742539260324,0.1735098,84271.0,84270.0,0.24820954]
["bitfinex-derivatives","BTCF0:USTF0",1742539260934,0.1187098,84271.0,84270.0,0.24820954]
["bitfinex-derivatives","BTCF0:USTF0",1742539262430,0.420152,84276.0,84270.0,0.24820954]
["bitfinex-derivatives","BTCF0:USTF0",1742539262431,0.00144,84290.0,84270.0,0.74029834]
["bitfinex-derivatives","BTCF0:USTF0",1742539262629,0.1,84300.0,84291.0,0.0593401]
["bitfinex-derivatives","BTCF0:USTF0",1742539262833,0.1,84300.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742539263031,0.50573384,84298.0,84297.0,1.6186732]
["bitfinex-derivatives","BTCF0:USTF0",1742539263232,0.38706204,84298.0,84297.0,1.63397154]
["bitfinex-derivatives","BTCF0:USTF0",1742539265536,0.1,84300.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1742539265737,0.1,84300.0,84299.0,0.13396874]
["bitfinex-derivatives","BTCF0:USTF0",1742539266635,0.0004,84304.0,84303.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1742539267027,0.0004,84304.0,84303.0,0.13396314]
["bitfinex-derivatives","BTCF0:USTF0",1742539267429,0.0004,84304.0,84303.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1742539274641,0.11508,84315.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1742539274831,0.1186469,84316.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1742539275033,0.1186469,84316.0,84315.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742539275232,0.1186437,84318.0,84317.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1742539275941,0.1186437,84318.0,84317.0,1.6186437]
["bitfinex-derivatives","BTCF0:USTF0",1742539276142,0.3608,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1742539276338,0.3608,84319.0,84318.0,0.2269437]
["bitfinex-derivatives","BTCF0:USTF0",1742539276832,0.4794423,84319.0,84318.0,0.2269437]
["bitfinex-derivatives","BTCF0:USTF0",1742539277838,0.5348423,84319.0,84318.0,0.2269437]
["bitfinex-derivatives","BTCF0:USTF0",1742539278434,0.1740423,84319.0,84318.0,0.2269437]
["bitfinex-derivatives","BTCF0:USTF0",1742539278630,0.0554,84319.0,84318.0,0.2269437]
["bitfinex-derivatives","BTCF0:USTF0",1742539278835,0.0004,84320.0,84319.0,0.1186423]
["bitfinex-derivatives","BTCF0:USTF0",1742539279331,0.1190408,84320.0,84319.0,0.2250423]
["bitfinex-derivatives","BTCF0:USTF0",1742539280346,0.1746408,84320.0,84319.0,0.2250423]
["bitfinex-derivatives","BTCF0:USTF0",1742539282146,0.1746408,84320.0,84319.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742539282341,0.1746408,84320.0,84319.0,0.2250423]
["bitfinex-derivatives","BTCF0:USTF0",1742539282540,0.1746408,84320.0,84319.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742539284048,0.1746408,84320.0,84319.0,0.2250423]
["bitfinex-derivatives","BTCF0:USTF0",1742539284452,0.1186423,84319.0,84318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539284639,0.1707423,84319.0,84318.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539284848,0.1186507,84314.0,84313.0,0.1186494]
["bitfinex-derivatives","BTCF0:USTF0",1742539285046,0.1186507,84314.0,84313.0,1.7247494]
["bitfinex-derivatives","BTCF0:USTF0",1742539285350,0.2233507,84314.0,84313.0,1.7247494]
["bitfinex-derivatives","BTCF0:USTF0",1742539288246,0.1186507,84314.0,84313.0,1.7247494]
["bitfinex-derivatives","BTCF0:USTF0",1742539288652,0.1691507,84314.0,84313.0,1.7247494]
["bitfinex-derivatives","BTCF0:USTF0",1742539289044,0.2223507,84314.0,84313.0,1.7247494]
["bitfinex-derivatives","BTCF0:USTF0",1742539289640,0.1186507,84314.0,84313.0,1.7247494]
["bitfinex-derivatives","BTCF0:USTF0",1742539289850,0.1186472,84316.0,84315.0,0.1779683]
["bitfinex-derivatives","BTCF0:USTF0",1742539290051,0.1186472,84316.0,84315.0,0.2860683]
["bitfinex-derivatives","BTCF0:USTF0",1742539290649,0.1186493,84314.0,84313.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742539290850,0.1186493,84314.0,84313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539291249,0.1707493,84314.0,84313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539291649,0.5315493,84314.0,84313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539292157,0.6315493,84314.0,84313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539292348,0.5315493,84314.0,84313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539292549,0.1707493,84314.0,84313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539293256,0.1707493,84314.0,84313.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742539295555,0.2242493,84314.0,84313.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742539296556,0.2242493,84314.0,84313.0,1.7225507]
["bitfinex-derivatives","BTCF0:USTF0",1742539296753,0.2242493,84314.0,84313.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742539299857,0.2242493,84314.0,84313.0,1.7225507]
["bitfinex-derivatives","BTCF0:USTF0",1742539300647,0.1707493,84314.0,84313.0,1.7225507]
["bitfinex-derivatives","BTCF0:USTF0",1742539300957,0.1707493,84314.0,84313.0,1.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742539306163,0.1707493,84314.0,84313.0,1.7225507]
["bitfinex-derivatives","BTCF0:USTF0",1742539307266,0.1186493,84314.0,84313.0,1.7225507]
["bitfinex-derivatives","BTCF0:USTF0",1742539308465,0.1186477,84316.0,84315.0,0.1779704]
["bitfinex-derivatives","BTCF0:USTF0",1742539309170,0.1186477,84316.0,84315.0,0.2851704]
["bitfinex-derivatives","BTCF0:USTF0",1742539311164,0.2232477,84316.0,84315.0,0.2851704]
["bitfinex-derivatives","BTCF0:USTF0",1742539311568,0.1710477,84316.0,84315.0,0.2851704]
["bitfinex-derivatives","BTCF0:USTF0",1742539312167,0.1186477,84316.0,84315.0,0.2851704]
["bitfinex-derivatives","BTCF0:USTF0",1742539313770,9.40096,84414.0,84315.0,0.2851704]
["bitfinex-derivatives","BTCF0:USTF0",1742539313771,0.0004,84336.0,84315.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1742539314069,0.177948,84331.0,84330.0,0.1779346]
["bitfinex-derivatives","BTCF0:USTF0",1742539314363,0.177948,84331.0,84330.0,1.559312]
["bitfinex-derivatives","BTCF0:USTF0",1742539314561,0.177948,84331.0,84330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539314761,0.333548,84331.0,84330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539315266,0.333548,84331.0,84330.0,1.6186268]
["bitfinex-derivatives","BTCF0:USTF0",1742539317966,0.1186296,84328.0,84327.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742539318167,0.2186296,84328.0,84327.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742539318472,0.2186296,84328.0,84327.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1742539318968,0.1186296,84328.0,84327.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1742539320070,0.1186296,84328.0,84327.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742539320272,0.59316,84327.0,84307.0,0.01862065]
["bitfinex-derivatives","BTCF0:USTF0",1742539320566,0.0593347,84300.0,84296.0,0.13729375]
["bitfinex-derivatives","BTCF0:USTF0",1742539320761,0.1186718,84298.0,84297.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742539321162,0.4794718,84298.0,84297.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1742539321969,0.4794718,84298.0,84296.0,1.51926065]
["bitfinex-derivatives","BTCF0:USTF0",1742539321970,0.1186732,84297.0,84296.0,1.51926065]
["bitfinex-derivatives","BTCF0:USTF0",1742539322171,0.2671732,84297.0,84296.0,1.51866065]
["bitfinex-derivatives","BTCF0:USTF0",1742539322368,0.3671732,84297.0,84296.0,0.01866065]
["bitfinex-derivatives","BTCF0:USTF0",1742539322867,0.37611715,84297.0,84296.0,0.01862065]
["bitfinex-derivatives","BTCF0:USTF0",1742539323262,0.38796995,84297.0,84296.0,0.01862065]
["bitfinex-derivatives","BTCF0:USTF0",1742539323459,0.118676,84295.0,84294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539323664,0.233756,84295.0,84294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539324975,0.333756,84295.0,84294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539326272,0.333756,84295.0,84294.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742539326870,0.333756,84295.0,84294.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1742539327071,0.333756,84295.0,84294.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1742539332274,0.218676,84295.0,84294.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1742539332476,0.333756,84295.0,84294.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1742539332662,0.233756,84295.0,84294.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1742539332867,0.118676,84295.0,84294.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1742539333173,0.2930899,84297.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1742539333478,0.1780099,84297.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1742539334680,0.1780099,84297.0,84296.0,0.1206746]
["bitfinex-derivatives","BTCF0:USTF0",1742539335276,0.1780099,84297.0,84296.0,0.1698746]
["bitfinex-derivatives","BTCF0:USTF0",1742539335476,0.1780099,84297.0,84296.0,0.1708746]
["bitfinex-derivatives","BTCF0:USTF0",1742539335975,0.1780099,84297.0,84296.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742539336381,0.2780099,84297.0,84296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742539336682,0.3780099,84297.0,84296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742539337081,0.2780099,84297.0,84296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742539337778,0.2780099,84297.0,84296.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742539338082,0.3780099,84297.0,84296.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742539338374,0.2780099,84297.0,84296.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742539338580,0.3780099,84297.0,84296.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742539340572,0.3780099,84297.0,84268.0,0.118713]
["bitfinex-derivatives","BTCF0:USTF0",1742539340573,0.1186831,84290.0,84268.0,0.118713]
["bitfinex-derivatives","BTCF0:USTF0",1742539340777,0.6945631,84290.0,84285.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742539340973,0.6945631,84290.0,84286.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742539341377,0.7927631,84290.0,84286.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742539341683,0.7927631,84290.0,84287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539341884,0.7927631,84290.0,84289.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1742539342586,0.7927631,84290.0,84289.0,0.00617787]
["bitfinex-derivatives","BTCF0:USTF0",1742539346077,0.7927631,84290.0,84289.0,0.05507787]
["bitfinex-derivatives","BTCF0:USTF0",1742539350773,0.7304631,84290.0,84289.0,0.05507787]
["bitfinex-derivatives","BTCF0:USTF0",1742539350981,0.7927631,84290.0,84289.0,1.55507787]
["bitfinex-derivatives","BTCF0:USTF0",1742539351585,0.7927631,84290.0,84289.0,0.05507787]
["bitfinex-derivatives","BTCF0:USTF0",1742539353482,0.81999082,84290.0,84289.0,0.05507787]
["bitfinex-derivatives","BTCF0:USTF0",1742539353788,0.72179082,84290.0,84289.0,0.05507787]
["bitfinex-derivatives","BTCF0:USTF0",1742539353987,0.6945631,84290.0,84289.0,0.05507787]
["bitfinex-derivatives","BTCF0:USTF0",1742539354190,0.6322631,84290.0,84289.0,0.10417787]
["bitfinex-derivatives","BTCF0:USTF0",1742539354488,0.6945631,84290.0,84289.0,0.10417787]
["bitfinex-derivatives","BTCF0:USTF0",1742539355187,0.7429631,84290.0,84289.0,0.10417787]
["bitfinex-derivatives","BTCF0:USTF0",1742539356877,0.4794831,84290.0,84289.0,0.10417787]
["bitfinex-derivatives","BTCF0:USTF0",1742539357078,0.5945631,84290.0,84289.0,0.10417787]
["bitfinex-derivatives","BTCF0:USTF0",1742539358381,0.5945631,84290.0,84289.0,0.10407787]
["bitfinex-derivatives","BTCF0:USTF0",1742539361094,0.7026589,84290.0,84289.0,0.10407787]
["bitfinex-derivatives","BTCF0:USTF0",1742539362987,0.5875789,84290.0,84289.0,0.10407787]
["bitfinex-derivatives","BTCF0:USTF0",1742539365096,0.6818789,84290.0,84289.0,0.10407787]
["bitfinex-derivatives","BTCF0:USTF0",1742539365495,0.7302789,84290.0,84289.0,0.10407787]
["bitfinex-derivatives","BTCF0:USTF0",1742539365695,0.7115958,84290.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742539365893,0.1187042,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742539366285,0.1187042,84275.0,84274.0,0.4795056]
["bitfinex-derivatives","BTCF0:USTF0",1742539367199,0.1187042,84275.0,84274.0,0.4855056]
["bitfinex-derivatives","BTCF0:USTF0",1742539367800,0.33157101,84275.0,84274.0,0.4855056]
["bitfinex-derivatives","BTCF0:USTF0",1742539367992,0.33157101,84275.0,84274.0,0.4915056]
["bitfinex-derivatives","BTCF0:USTF0",1742539368195,0.34339829,84275.0,84274.0,0.4915056]
["bitfinex-derivatives","BTCF0:USTF0",1742539368999,0.34339829,84275.0,84274.0,1.9915056]
["bitfinex-derivatives","BTCF0:USTF0",1742539369999,0.34339829,84275.0,84274.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1742539370202,0.34339829,84275.0,84274.0,1.9915056]
["bitfinex-derivatives","BTCF0:USTF0",1742539370904,0.13053148,84275.0,84274.0,1.9915056]
["bitfinex-derivatives","BTCF0:USTF0",1742539371096,0.13053148,84275.0,84274.0,2.0405056]
["bitfinex-derivatives","BTCF0:USTF0",1742539374406,0.1187042,84275.0,84274.0,2.0405056]
["bitfinex-derivatives","BTCF0:USTF0",1742539375411,0.13052196,84275.0,84274.0,2.0405056]
["bitfinex-derivatives","BTCF0:USTF0",1742539376509,0.34342405,84275.0,84274.0,2.0405056]
["bitfinex-derivatives","BTCF0:USTF0",1742539377010,0.45850405,84275.0,84274.0,2.0405056]
["bitfinex-derivatives","BTCF0:USTF0",1742539380909,0.29310196,84275.0,84274.0,2.0405056]
["bitfinex-derivatives","BTCF0:USTF0",1742539381611,0.29310196,84275.0,84274.0,2.0886056]
["bitfinex-derivatives","BTCF0:USTF0",1742539381913,0.33950196,84275.0,84274.0,2.0886056]
["bitfinex-derivatives","BTCF0:USTF0",1742539382410,0.33950196,84275.0,84274.0,1.9699]
["bitfinex-derivatives","BTCF0:USTF0",1742539382613,0.70030196,84275.0,84274.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742539383499,0.70030196,84275.0,84274.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742539383706,0.70030196,84275.0,84274.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742539384413,0.70030196,84275.0,84274.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742539384997,0.70030196,84275.0,84274.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742539385201,0.70030196,84275.0,84274.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742539385815,0.70030196,84275.0,84274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742539386409,0.80030196,84275.0,84274.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742539386603,0.70030196,84275.0,84274.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742539386803,0.80030196,84275.0,84274.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742539387004,0.70030196,84275.0,84274.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742539387515,0.80030196,84275.0,84274.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742539387701,0.70030196,84275.0,84274.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742539388607,0.80030196,84275.0,84274.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742539388810,0.80030196,84275.0,84274.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742539390416,0.80030196,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539395009,0.90915589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539400014,0.80915589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539400209,0.90915589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539404020,0.80915589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539404420,0.90915589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539405725,0.80915589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539405918,0.71525589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539406436,0.71525589,84275.0,84274.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1742539406818,0.96333479,84275.0,84274.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1742539407128,0.60253479,84275.0,84274.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1742539409528,0.35445589,84275.0,84274.0,1.5962]
["bitfinex-derivatives","BTCF0:USTF0",1742539410424,0.35445589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539414222,0.23937589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539414528,0.35445589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539416430,0.23937589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539416732,0.35445589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539419332,0.39455589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539427233,0.43525589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539427936,0.79605589,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539430630,0.80580074,84275.0,84274.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742539430945,0.80580074,84275.0,84274.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742539432942,0.80586479,84275.0,84274.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742539434241,0.80588181,84275.0,84274.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742539434736,0.79605589,84275.0,84274.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742539435042,0.80588996,84275.0,84274.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742539437835,0.90588996,84275.0,84274.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742539438237,0.90588996,84275.0,84274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742539438635,0.80592407,84275.0,84274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742539438836,0.90592407,84275.0,84274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742539439244,0.90592407,84275.0,84274.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742539439541,0.80588407,84275.0,84274.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742539440541,0.80582123,84275.0,84274.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742539441133,0.90582123,84275.0,84274.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742539441932,0.80582123,84275.0,84274.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742539443443,0.90582123,84275.0,84274.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742539444444,0.80582123,84275.0,84274.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742539445140,0.80590133,84275.0,84274.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742539445536,0.83555767,84275.0,84274.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742539446044,0.83555767,84275.0,84274.0,1.5424]
["bitfinex-derivatives","BTCF0:USTF0",1742539447233,0.80590133,84275.0,84274.0,1.5424]
["bitfinex-derivatives","BTCF0:USTF0",1742539447444,0.80575814,84275.0,84274.0,1.5424]
["bitfinex-derivatives","BTCF0:USTF0",1742539447743,1.05383704,84275.0,84274.0,1.5424]
["bitfinex-derivatives","BTCF0:USTF0",1742539448143,1.05383704,84275.0,84274.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742539451851,0.80575814,84275.0,84274.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742539455441,0.80575814,84275.0,84274.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742539456649,0.80575814,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539456844,0.79601589,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539457850,0.9385278,84275.0,84274.0,0.16408952]
["bitfinex-derivatives","BTCF0:USTF0",1742539458152,0.9385278,84275.0,84274.0,0.08908392]
["bitfinex-derivatives","BTCF0:USTF0",1742539459947,0.92876835,84275.0,84274.0,0.08908392]
["bitfinex-derivatives","BTCF0:USTF0",1742539464857,0.93878399,84275.0,84274.0,0.08908392]
["bitfinex-derivatives","BTCF0:USTF0",1742539466155,1.03878399,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539466355,1.03886947,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539467160,0.93886947,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539469463,0.80611701,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539469965,0.80608735,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539471564,0.90608735,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539471751,0.89601589,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539471957,0.90611908,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539472461,0.80611908,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539473456,0.69107908,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539473761,0.80611908,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539474762,0.90611908,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539474961,0.80611908,84275.0,84274.0,0.04538392]
["bitfinex-derivatives","BTCF0:USTF0",1742539475561,0.80611908,84275.0,84274.0,0.00826824]
["bitfinex-derivatives","BTCF0:USTF0",1742539475760,0.80618214,84275.0,84274.0,0.00826824]
["bitfinex-derivatives","BTCF0:USTF0",1742539476449,1.05419462,84275.0,84274.0,0.00826824]
["bitfinex-derivatives","BTCF0:USTF0",1742539476656,1.08469343,84275.0,84274.0,0.00826824]
["bitfinex-derivatives","BTCF0:USTF0",1742539477965,1.04402837,84275.0,84274.0,0.00826824]
["bitfinex-derivatives","BTCF0:USTF0",1742539479960,1.05379022,84275.0,84274.0,0.00826824]
["bitfinex-derivatives","BTCF0:USTF0",1742539480364,0.80577774,84275.0,84274.0,0.00826824]
["bitfinex-derivatives","BTCF0:USTF0",1742539482267,0.1187112,84270.0,84269.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742539482462,0.12847305,84270.0,84269.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742539482774,0.16817305,84270.0,84269.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742539483166,0.16817305,84270.0,84269.0,0.1612126]
["bitfinex-derivatives","BTCF0:USTF0",1742539483467,0.16817305,84270.0,84269.0,0.1632126]
["bitfinex-derivatives","BTCF0:USTF0",1742539483670,0.20697305,84270.0,84269.0,0.2032126]
["bitfinex-derivatives","BTCF0:USTF0",1742539484370,0.20697305,84270.0,84269.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742539484561,0.20697305,84270.0,84269.0,0.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1742539487463,0.20697305,84270.0,84269.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742539488074,0.20697305,84270.0,84269.0,0.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1742539488275,0.31582698,84270.0,84269.0,0.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1742539492379,0.31600036,84270.0,84269.0,0.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1742539493876,0.31600036,84270.0,84269.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742539494177,0.30606513,84270.0,84269.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742539494376,0.31600238,84270.0,84269.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742539494680,0.31600238,84270.0,84269.0,0.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1742539495477,0.31600238,84270.0,84269.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742539495780,0.31600238,84270.0,84269.0,0.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1742539498076,0.31605882,84270.0,84269.0,0.2052126]
["bitfinex-derivatives","BTCF0:USTF0",1742539499076,0.31605882,84270.0,84269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742539499882,0.31605348,84270.0,84269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742539500186,0.31605348,84270.0,84269.0,0.1227126]
["bitfinex-derivatives","BTCF0:USTF0",1742539500588,0.31605348,84270.0,84269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742539500884,0.31605348,84270.0,84269.0,0.1620126]
["bitfinex-derivatives","BTCF0:USTF0",1742539501188,0.31605348,84270.0,84269.0,0.2010126]
["bitfinex-derivatives","BTCF0:USTF0",1742539502690,0.20719955,84270.0,84269.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742539503187,0.2071168,84270.0,84269.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742539504284,0.2071168,84270.0,84269.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742539504485,0.2071168,84270.0,84269.0,0.2423126]
["bitfinex-derivatives","BTCF0:USTF0",1742539504791,0.1972112,84270.0,84269.0,0.2423126]
["bitfinex-derivatives","BTCF0:USTF0",1742539504983,0.20705808,84270.0,84269.0,0.2423126]
["bitfinex-derivatives","BTCF0:USTF0",1742539506592,0.08838572,84270.0,84269.0,0.2423126]
["bitfinex-derivatives","BTCF0:USTF0",1742539506776,0.00988572,84270.0,84269.0,0.2423126]
["bitfinex-derivatives","BTCF0:USTF0",1742539506981,0.042,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1742539507185,0.24801248,84275.0,84274.0,0.1977056]
["bitfinex-derivatives","BTCF0:USTF0",1742539507390,0.3608,84307.0,84274.0,1.964]
["bitfinex-derivatives","BTCF0:USTF0",1742539507593,0.3608,84307.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742539507594,0.0593316,84305.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742539507781,0.47333024,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742539507984,0.35466264,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742539508183,0.47333024,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742539508489,0.47333024,84301.0,84300.0,0.197669]
["bitfinex-derivatives","BTCF0:USTF0",1742539508990,0.47333024,84301.0,84300.0,1.697669]
["bitfinex-derivatives","BTCF0:USTF0",1742539509492,0.47533024,84301.0,84300.0,1.697669]
["bitfinex-derivatives","BTCF0:USTF0",1742539509986,0.1206676,84301.0,84300.0,1.697669]
["bitfinex-derivatives","BTCF0:USTF0",1742539510192,0.1216676,84301.0,84300.0,1.697669]
["bitfinex-derivatives","BTCF0:USTF0",1742539510889,0.1605676,84301.0,84300.0,1.697669]
["bitfinex-derivatives","BTCF0:USTF0",1742539517292,0.0419,84301.0,84300.0,1.697669]
["bitfinex-derivatives","BTCF0:USTF0",1742539517488,0.0836,84307.0,84306.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1742539517795,0.00144,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1742539518092,0.0593226,84317.0,84316.0,0.1186451]
["bitfinex-derivatives","BTCF0:USTF0",1742539518395,0.0593226,84317.0,84316.0,0.5591451]
["bitfinex-derivatives","BTCF0:USTF0",1742539518584,0.1012226,84317.0,84316.0,0.5591451]
["bitfinex-derivatives","BTCF0:USTF0",1742539520087,0.1408226,84317.0,84316.0,0.5591451]
["bitfinex-derivatives","BTCF0:USTF0",1742539520494,0.1186479,84315.0,84314.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742539520681,0.1186563,84309.0,84308.0,0.11883429]
["bitfinex-derivatives","BTCF0:USTF0",1742539521093,0.1186563,84309.0,84308.0,1.61883429]
["bitfinex-derivatives","BTCF0:USTF0",1742539521292,0.1186563,84309.0,84308.0,1.70153429]
["bitfinex-derivatives","BTCF0:USTF0",1742539521591,0.1988563,84309.0,84308.0,1.58287799]
["bitfinex-derivatives","BTCF0:USTF0",1742539521795,0.1988563,84309.0,84308.0,1.54067799]
["bitfinex-derivatives","BTCF0:USTF0",1742539522498,0.1988563,84309.0,84308.0,1.50017799]
["bitfinex-derivatives","BTCF0:USTF0",1742539522886,0.1988563,84309.0,84308.0,1.61883569]
["bitfinex-derivatives","BTCF0:USTF0",1742539523082,0.1988563,84309.0,84308.0,1.50017799]
["bitfinex-derivatives","BTCF0:USTF0",1742539523699,0.1988563,84309.0,84308.0,1.61883569]
["bitfinex-derivatives","BTCF0:USTF0",1742539524093,0.1988563,84309.0,84308.0,1.50007799]
["bitfinex-derivatives","BTCF0:USTF0",1742539524395,0.5596563,84309.0,84308.0,1.50007799]
["bitfinex-derivatives","BTCF0:USTF0",1742539526797,0.5596563,84309.0,84308.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539528090,0.6596563,84309.0,84308.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539528793,0.5596563,84309.0,84308.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539529904,0.6596563,84309.0,84308.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539535005,0.5596563,84309.0,84308.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539535890,0.6596563,84309.0,84308.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539538004,0.5596563,84309.0,84308.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539538307,0.6596563,84309.0,84308.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539539493,0.5914563,84309.0,84308.0,7.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539539708,0.118669,84300.0,84288.0,0.01183298]
["bitfinex-derivatives","BTCF0:USTF0",1742539539900,0.1186831,84290.0,84289.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742539540798,0.2411831,84290.0,84289.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742539541203,0.25309578,84290.0,84289.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742539541997,0.25309578,84290.0,84289.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742539542410,0.25309578,84290.0,84289.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742539542605,0.25309578,84290.0,84289.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742539543209,0.21119578,84290.0,84289.0,0.2034845]
["bitfinex-derivatives","BTCF0:USTF0",1742539543399,0.13059578,84290.0,84289.0,0.2034845]
["bitfinex-derivatives","BTCF0:USTF0",1742539543601,0.0593397,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742539544001,0.2335967,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1742539544307,0.11492,84295.0,84294.0,0.4794774]
["bitfinex-derivatives","BTCF0:USTF0",1742539544702,0.11492,84295.0,84294.0,0.5195774]
["bitfinex-derivatives","BTCF0:USTF0",1742539544900,0.233596,84295.0,84294.0,0.5195774]
["bitfinex-derivatives","BTCF0:USTF0",1742539545398,0.2432667,84295.0,84294.0,0.5195774]
["bitfinex-derivatives","BTCF0:USTF0",1742539545600,0.2432667,84295.0,84294.0,0.1597774]
["bitfinex-derivatives","BTCF0:USTF0",1742539545998,0.2432667,84295.0,84294.0,0.1607774]
["bitfinex-derivatives","BTCF0:USTF0",1742539546209,0.1283467,84295.0,84294.0,0.1607774]
["bitfinex-derivatives","BTCF0:USTF0",1742539548504,0.118676,84295.0,84294.0,0.1607774]
["bitfinex-derivatives","BTCF0:USTF0",1742539550127,0.12835574,84295.0,84294.0,0.1607774]
["bitfinex-derivatives","BTCF0:USTF0",1742539551018,0.12835574,84295.0,84294.0,0.17279703]
["bitfinex-derivatives","BTCF0:USTF0",1742539551730,0.00967974,84295.0,84294.0,0.53359703]
["bitfinex-derivatives","BTCF0:USTF0",1742539552724,0.05951389,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742539553629,0.05951389,84298.0,84297.0,0.1582732]
["bitfinex-derivatives","BTCF0:USTF0",1742539554830,0.00017799,84298.0,84297.0,0.1582732]
["bitfinex-derivatives","BTCF0:USTF0",1742539555027,0.11884979,84298.0,84297.0,0.1582732]
["bitfinex-derivatives","BTCF0:USTF0",1742539556332,0.00017799,84298.0,84297.0,0.1582732]
["bitfinex-derivatives","BTCF0:USTF0",1742539557125,0.0826,84307.0,84305.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1742539557324,0.1608605,84307.0,84306.0,0.2414605]
["bitfinex-derivatives","BTCF0:USTF0",1742539558023,0.2012605,84307.0,84306.0,0.2414605]
["bitfinex-derivatives","BTCF0:USTF0",1742539558225,0.2012605,84307.0,84306.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742539558825,0.2012605,84307.0,84306.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1742539559223,0.21099264,84307.0,84306.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1742539559525,0.22068298,84307.0,84306.0,0.1995605]
["bitfinex-derivatives","BTCF0:USTF0",1742539561629,0.22068298,84307.0,84306.0,0.1601605]
["bitfinex-derivatives","BTCF0:USTF0",1742539561828,0.22068298,84307.0,84306.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742539562034,0.1186605,84306.0,84305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539562240,0.22841757,84306.0,84305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539562430,0.25504971,84306.0,84305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539562739,0.1186676,84301.0,84300.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742539562933,0.13815681,84301.0,84300.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742539563535,0.22325681,84301.0,84300.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742539563940,0.22325681,84301.0,84300.0,0.159469]
["bitfinex-derivatives","BTCF0:USTF0",1742539564131,0.22325681,84301.0,84300.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742539564537,0.22325681,84301.0,84300.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742539568038,0.118669,84300.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539568236,0.17032607,84300.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539568439,0.25372607,84300.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539568830,0.26345821,84300.0,84299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539569741,0.0593418,84290.0,84286.0,1.6192867]
["bitfinex-derivatives","BTCF0:USTF0",1742539569933,0.1780249,84290.0,84289.0,0.1594845]
["bitfinex-derivatives","BTCF0:USTF0",1742539570138,0.18796278,84290.0,84289.0,0.1594845]
["bitfinex-derivatives","BTCF0:USTF0",1742539570334,0.1780249,84290.0,84289.0,0.1594845]
["bitfinex-derivatives","BTCF0:USTF0",1742539570737,0.1995907,84290.0,84289.0,0.1594845]
["bitfinex-derivatives","BTCF0:USTF0",1742539571137,0.1995907,84290.0,84289.0,0.1983845]
["bitfinex-derivatives","BTCF0:USTF0",1742539571439,0.1995907,84290.0,84289.0,0.2003845]
["bitfinex-derivatives","BTCF0:USTF0",1742539571642,0.1995907,84290.0,84289.0,0.2023845]
["bitfinex-derivatives","BTCF0:USTF0",1742539573049,0.18785152,84290.0,84289.0,0.2023845]
["bitfinex-derivatives","BTCF0:USTF0",1742539573250,0.18785152,84290.0,84289.0,0.2434845]
["bitfinex-derivatives","BTCF0:USTF0",1742539574852,0.1780249,84290.0,84289.0,0.2434845]
["bitfinex-derivatives","BTCF0:USTF0",1742539578152,0.18772311,84290.0,84289.0,0.2434845]
["bitfinex-derivatives","BTCF0:USTF0",1742539585962,0.22772311,84290.0,84289.0,0.2434845]
["bitfinex-derivatives","BTCF0:USTF0",1742539593559,0.23745121,84290.0,84289.0,0.2434845]
["bitfinex-derivatives","BTCF0:USTF0",1742539595966,0.23745121,84290.0,84289.0,0.2023845]
["bitfinex-derivatives","BTCF0:USTF0",1742539596368,0.23745121,84290.0,84289.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742539596560,0.23745121,84290.0,84289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742539596764,0.33745121,84290.0,84289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742539597467,0.23745121,84290.0,84289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742539597785,0.33745121,84290.0,84289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742539598159,0.23745121,84290.0,84289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742539598358,0.33745121,84290.0,84289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742539598972,0.23745121,84290.0,84289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742539599171,0.33745121,84290.0,84289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742539599467,0.23745121,84290.0,84289.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742539600472,0.23745121,84290.0,84289.0,0.1636845]
["bitfinex-derivatives","BTCF0:USTF0",1742539600673,0.22772311,84290.0,84289.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1742539601068,0.22772311,84290.0,84289.0,1.7048845]
["bitfinex-derivatives","BTCF0:USTF0",1742539602069,0.22772311,84290.0,84289.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1742539603068,0.22772311,84290.0,84289.0,1.7048845]
["bitfinex-derivatives","BTCF0:USTF0",1742539604581,0.22772311,84290.0,84289.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1742539605578,0.23749105,84290.0,84289.0,1.5862]
["bitfinex-derivatives","BTCF0:USTF0",1742539606375,0.23749105,84290.0,84289.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742539606993,0.23749105,84290.0,84289.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1742539607282,0.23746882,84290.0,84289.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1742539607482,0.23746882,84290.0,84289.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742539607878,0.22777061,84290.0,84289.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742539608079,0.22777061,84290.0,84289.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1742539611078,0.22779496,84290.0,84289.0,0.2048845]
["bitfinex-derivatives","BTCF0:USTF0",1742539618505,0.1186873,84287.0,84286.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742539618701,0.1186943,84282.0,84278.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742539618896,0.22848886,84282.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742539619101,0.22848886,84282.0,84276.0,1.5404]
["bitfinex-derivatives","BTCF0:USTF0",1742539619401,0.22848886,84282.0,84276.0,1.541]
["bitfinex-derivatives","BTCF0:USTF0",1742539619609,0.58928886,84282.0,84276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742539619804,0.67078886,84282.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539620401,0.67075852,84282.0,84280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539620798,0.67075852,84282.0,84281.0,0.00217799]
["bitfinex-derivatives","BTCF0:USTF0",1742539621210,0.67075852,84282.0,84281.0,0.00417799]
["bitfinex-derivatives","BTCF0:USTF0",1742539622703,0.67972366,84282.0,84281.0,0.00417799]
["bitfinex-derivatives","BTCF0:USTF0",1742539625706,0.67974725,84282.0,84281.0,0.00417799]
["bitfinex-derivatives","BTCF0:USTF0",1742539627410,0.66995944,84282.0,84281.0,0.00417799]
["bitfinex-derivatives","BTCF0:USTF0",1742539627613,0.67975593,84282.0,84281.0,0.00417799]
["bitfinex-derivatives","BTCF0:USTF0",1742539629015,0.67975593,84282.0,84281.0,0.00047908]
["bitfinex-derivatives","BTCF0:USTF0",1742539630114,0.57975593,84282.0,84281.0,0.00047908]
["bitfinex-derivatives","BTCF0:USTF0",1742539630417,0.67975593,84282.0,84281.0,0.04147908]
["bitfinex-derivatives","BTCF0:USTF0",1742539631312,0.67985557,84282.0,84281.0,0.04147908]
["bitfinex-derivatives","BTCF0:USTF0",1742539631703,0.67985557,84282.0,84281.0,0.00047908]
["bitfinex-derivatives","BTCF0:USTF0",1742539632616,0.68952958,84282.0,84281.0,0.00047908]
["bitfinex-derivatives","BTCF0:USTF0",1742539633115,0.68970556,84282.0,84281.0,0.00047908]
["bitfinex-derivatives","BTCF0:USTF0",1742539633318,0.059351,84277.0,84272.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742539633523,0.4795056,84274.0,84272.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742539633717,0.48957771,84274.0,84272.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742539634017,0.1187126,84269.0,84268.0,1.5401]
["bitfinex-derivatives","BTCF0:USTF0",1742539634213,0.14522873,84269.0,84268.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742539634414,0.15490274,84269.0,84268.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742539634615,0.23450274,84269.0,84268.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742539634815,0.21805872,84269.0,84268.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742539635913,0.23445248,84269.0,84268.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742539636115,0.23445248,84269.0,84268.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742539636510,0.23445248,84269.0,84268.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742539636918,0.23473913,84269.0,84268.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1742539637117,0.33473913,84269.0,84268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742539637317,0.0593584,84267.0,84260.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742539637622,0.21602653,84269.0,84260.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742539637623,0.2187239,84261.0,84260.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742539637919,0.27003043,84261.0,84260.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742539638221,0.37003043,84261.0,84260.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742539638416,0.38180522,84261.0,84260.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742539638617,0.45679967,84261.0,84260.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742539638810,0.45679967,84261.0,84248.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742539638811,0.1187408,84250.0,84249.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1742539639009,0.14568777,84250.0,84249.0,0.1973401]
["bitfinex-derivatives","BTCF0:USTF0",1742539639413,0.14568777,84250.0,84249.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742539639615,0.15536178,84250.0,84249.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742539640122,0.15536178,84250.0,84249.0,0.2033408]
["bitfinex-derivatives","BTCF0:USTF0",1742539640514,0.15580019,84250.0,84249.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742539640714,0.15680019,84250.0,84249.0,1.5896]
["bitfinex-derivatives","BTCF0:USTF0",1742539640909,0.15680019,84250.0,84249.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742539641714,0.17314632,84250.0,84249.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742539641910,0.27314632,84250.0,84249.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742539642419,0.27329824,84250.0,84249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742539642617,0.0593721,84247.0,84243.0,0.00047481]
["bitfinex-derivatives","BTCF0:USTF0",1742539642812,0.5795479,84244.0,84243.0,0.00047481]
["bitfinex-derivatives","BTCF0:USTF0",1742539643116,0.1187704,84228.0,84227.0,0.0004749]
["bitfinex-derivatives","BTCF0:USTF0",1742539643319,0.6219877,84228.0,84227.0,0.0004749]
["bitfinex-derivatives","BTCF0:USTF0",1742539643715,0.1187747,84225.0,84224.0,0.21304036]
["bitfinex-derivatives","BTCF0:USTF0",1742539643913,0.15598601,84225.0,84224.0,0.21304036]
["bitfinex-derivatives","BTCF0:USTF0",1742539644109,0.19358601,84225.0,84224.0,0.21304036]
["bitfinex-derivatives","BTCF0:USTF0",1742539644616,0.66451111,84225.0,84224.0,0.16402016]
["bitfinex-derivatives","BTCF0:USTF0",1742539644814,0.1187803,84221.0,84220.0,0.28231411]
["bitfinex-derivatives","BTCF0:USTF0",1742539645014,0.6219976,84221.0,84220.0,0.28231411]
["bitfinex-derivatives","BTCF0:USTF0",1742539645215,0.66927161,84221.0,84220.0,0.28231411]
["bitfinex-derivatives","BTCF0:USTF0",1742539645418,0.73167161,84221.0,84220.0,0.28231411]
["bitfinex-derivatives","BTCF0:USTF0",1742539646317,0.73367161,84221.0,84220.0,0.28231411]
["bitfinex-derivatives","BTCF0:USTF0",1742539646925,0.1187831,84219.0,84218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539647128,0.1187831,84219.0,84211.0,0.00047499]
["bitfinex-derivatives","BTCF0:USTF0",1742539647129,0.118793,84212.0,84211.0,0.00047499]
["bitfinex-derivatives","BTCF0:USTF0",1742539647311,0.1188057,84203.0,84202.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742539647511,0.1188085,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539647720,0.15804793,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539648123,0.24862194,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539648511,0.34862194,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539648726,0.28622194,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539648920,0.34862194,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539649317,0.28622194,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539649512,0.24862194,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539649933,0.23167591,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539650423,0.33167591,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539650624,0.26927591,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539651023,0.33167591,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539651216,0.33167591,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539651623,0.33113439,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539651822,0.26873439,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539652229,0.33113439,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539652426,0.23113439,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539652620,0.33113439,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539652826,0.23113439,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539653218,0.26873439,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539653422,0.32150169,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539653726,0.33126086,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539654130,0.26886086,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539654324,0.33126086,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539654624,0.26886086,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539655015,0.28543832,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539655218,0.34783832,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539656418,0.29446052,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539656616,0.35686052,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539656825,0.29446052,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539657027,0.31081217,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539657228,0.31165004,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539657428,0.37405004,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539659132,0.48901004,84201.0,84200.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742539659528,0.48901004,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742539659729,0.1188156,84196.0,84186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539659930,0.1188156,84196.0,84179.0,0.00047518]
["bitfinex-derivatives","BTCF0:USTF0",1742539659931,0.1188198,84193.0,84190.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742539660124,0.26128619,84193.0,84190.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742539660533,0.38739701,84193.0,84191.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742539660927,0.38831827,84193.0,84192.0,0.04431903]
["bitfinex-derivatives","BTCF0:USTF0",1742539661134,0.38831827,84193.0,84192.0,0.04731903]
["bitfinex-derivatives","BTCF0:USTF0",1742539663133,0.38831827,84193.0,84192.0,0.05031903]
["bitfinex-derivatives","BTCF0:USTF0",1742539663328,0.32601827,84193.0,84192.0,0.05031903]
["bitfinex-derivatives","BTCF0:USTF0",1742539663528,0.28831827,84193.0,84192.0,0.09191903]
["bitfinex-derivatives","BTCF0:USTF0",1742539663733,0.17335827,84193.0,84192.0,0.21074023]
["bitfinex-derivatives","BTCF0:USTF0",1742539663934,0.28831827,84193.0,84192.0,0.21074023]
["bitfinex-derivatives","BTCF0:USTF0",1742539664335,0.28831827,84193.0,84192.0,0.25344023]
["bitfinex-derivatives","BTCF0:USTF0",1742539664530,0.17335827,84193.0,84192.0,0.13461903]
["bitfinex-derivatives","BTCF0:USTF0",1742539664738,0.28839021,84193.0,84192.0,0.13461903]
["bitfinex-derivatives","BTCF0:USTF0",1742539669433,0.28839021,84193.0,84192.0,0.10786961]
["bitfinex-derivatives","BTCF0:USTF0",1742539669638,0.33029021,84193.0,84192.0,0.07071764]
["bitfinex-derivatives","BTCF0:USTF0",1742539670142,0.43029021,84193.0,84192.0,0.07071764]
["bitfinex-derivatives","BTCF0:USTF0",1742539670948,0.43029021,84193.0,84192.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742539671137,0.43029021,84193.0,84192.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742539671739,0.47149021,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742539671939,0.1188226,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539672137,0.12978398,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539672337,0.12867361,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539672538,0.17027361,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539672737,0.18003278,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539673145,0.17018177,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539673845,0.1604226,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539674752,0.1614226,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539677744,0.21921149,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539680943,0.17761149,84191.0,84190.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1742539682647,0.17761149,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539683245,0.21911149,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539684152,0.22885632,84191.0,84190.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539684455,0.118824,84190.0,84189.0,0.00538619]
["bitfinex-derivatives","BTCF0:USTF0",1742539684645,0.16956883,84190.0,84189.0,0.00538619]
["bitfinex-derivatives","BTCF0:USTF0",1742539684842,0.2134691,84190.0,84189.0,0.00538619]
["bitfinex-derivatives","BTCF0:USTF0",1742539685251,0.203724,84190.0,84189.0,0.00538619]
["bitfinex-derivatives","BTCF0:USTF0",1742539686440,0.159824,84190.0,84189.0,0.12421169]
["bitfinex-derivatives","BTCF0:USTF0",1742539688250,0.159824,84190.0,84189.0,0.00538619]
["bitfinex-derivatives","BTCF0:USTF0",1742539688555,0.202124,84190.0,84189.0,0.00538619]
["bitfinex-derivatives","BTCF0:USTF0",1742539689749,0.25991289,84190.0,84189.0,0.00538619]
["bitfinex-derivatives","BTCF0:USTF0",1742539691756,0.37571289,84190.0,84189.0,0.00538619]
["bitfinex-derivatives","BTCF0:USTF0",1742539691961,0.37571289,84190.0,84189.0,0.12421169]
["bitfinex-derivatives","BTCF0:USTF0",1742539692154,0.37571289,84190.0,84189.0,0.00538619]
["bitfinex-derivatives","BTCF0:USTF0",1742539693159,0.37571289,84190.0,84189.0,0.12421169]
["bitfinex-derivatives","BTCF0:USTF0",1742539693362,0.50468873,84190.0,84189.0,0.12421169]
["bitfinex-derivatives","BTCF0:USTF0",1742539694557,0.1188311,84186.0,84185.0,0.1188301]
["bitfinex-derivatives","BTCF0:USTF0",1742539694956,0.1625311,84186.0,84185.0,0.1188301]
["bitfinex-derivatives","BTCF0:USTF0",1742539695158,0.1625311,84186.0,84185.0,1.6188301]
["bitfinex-derivatives","BTCF0:USTF0",1742539695757,0.1625311,84186.0,84185.0,1.6198301]
["bitfinex-derivatives","BTCF0:USTF0",1742539695953,0.2053311,84186.0,84185.0,1.6632301]
["bitfinex-derivatives","BTCF0:USTF0",1742539696762,0.1616311,84186.0,84185.0,1.6632301]
["bitfinex-derivatives","BTCF0:USTF0",1742539697363,0.17356469,84186.0,84185.0,1.6632301]
["bitfinex-derivatives","BTCF0:USTF0",1742539698162,0.21756469,84186.0,84185.0,1.6632301]
["bitfinex-derivatives","BTCF0:USTF0",1742539699666,0.40432942,84186.0,84185.0,1.6632301]
["bitfinex-derivatives","BTCF0:USTF0",1742539699856,0.40432942,84186.0,84185.0,0.1632301]
["bitfinex-derivatives","BTCF0:USTF0",1742539700967,0.41401716,84186.0,84185.0,0.1632301]
["bitfinex-derivatives","BTCF0:USTF0",1742539703557,0.40432942,84186.0,84185.0,0.1632301]
["bitfinex-derivatives","BTCF0:USTF0",1742539708766,0.40432942,84186.0,84185.0,0.1208301]
["bitfinex-derivatives","BTCF0:USTF0",1742539709166,0.40432942,84186.0,84185.0,0.1632301]
["bitfinex-derivatives","BTCF0:USTF0",1742539709573,0.40432942,84186.0,84185.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1742539710275,0.40432942,84186.0,84185.0,0.1631301]
["bitfinex-derivatives","BTCF0:USTF0",1742539710472,0.40432942,84186.0,84185.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742539710667,0.40432942,84186.0,84185.0,0.1631311]
["bitfinex-derivatives","BTCF0:USTF0",1742539712074,0.40432942,84186.0,84181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742539712075,0.1188353,84182.0,84181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742539712269,0.1188382,84180.0,84179.0,0.11931478]
["bitfinex-derivatives","BTCF0:USTF0",1742539712778,0.2346382,84180.0,84179.0,0.11931478]
["bitfinex-derivatives","BTCF0:USTF0",1742539712973,0.3179382,84180.0,84179.0,0.16261478]
["bitfinex-derivatives","BTCF0:USTF0",1742539713977,0.3179382,84180.0,84179.0,0.20501478]
["bitfinex-derivatives","BTCF0:USTF0",1742539715482,0.58809294,84180.0,84179.0,0.16261478]
["bitfinex-derivatives","BTCF0:USTF0",1742539715976,0.47229294,84180.0,84179.0,0.16261478]
["bitfinex-derivatives","BTCF0:USTF0",1742539716280,0.47229294,84180.0,84179.0,0.20501478]
["bitfinex-derivatives","BTCF0:USTF0",1742539716478,0.35345474,84180.0,84179.0,0.20501478]
["bitfinex-derivatives","BTCF0:USTF0",1742539716868,0.35345474,84180.0,84179.0,1.70501478]
["bitfinex-derivatives","BTCF0:USTF0",1742539717274,0.47229294,84180.0,84179.0,1.70501478]
["bitfinex-derivatives","BTCF0:USTF0",1742539718484,0.4820044,84180.0,84179.0,1.70501478]
["bitfinex-derivatives","BTCF0:USTF0",1742539719374,0.47229294,84180.0,84179.0,1.70501478]
["bitfinex-derivatives","BTCF0:USTF0",1742539720379,0.25992709,84180.0,84179.0,1.70501478]
["bitfinex-derivatives","BTCF0:USTF0",1742539720574,0.14108889,84180.0,84179.0,1.70501478]
["bitfinex-derivatives","BTCF0:USTF0",1742539721173,0.76368278,84194.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1742539721374,1e-08,84194.0,84191.0,0.0594113]
["bitfinex-derivatives","BTCF0:USTF0",1742539721609,0.7698,84217.0,84191.0,0.0594113]
["bitfinex-derivatives","BTCF0:USTF0",1742539721610,0.0408,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742539721894,0.11721964,84213.0,84210.0,0.0593972]
["bitfinex-derivatives","BTCF0:USTF0",1742539722091,0.3608,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742539722287,0.01179236,84222.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1742539722486,0.13057226,84222.0,84217.0,0.1614859]
["bitfinex-derivatives","BTCF0:USTF0",1742539722693,0.0443,84224.0,84217.0,0.2034859]
["bitfinex-derivatives","BTCF0:USTF0",1742539722893,0.10253386,84218.0,84217.0,0.2034859]
["bitfinex-derivatives","BTCF0:USTF0",1742539723094,0.10253386,84218.0,84217.0,0.4434859]
["bitfinex-derivatives","BTCF0:USTF0",1742539723492,0.10253386,84218.0,84217.0,1.9434859]
["bitfinex-derivatives","BTCF0:USTF0",1742539723493,0.11226075,84218.0,84217.0,1.9434859]
["bitfinex-derivatives","BTCF0:USTF0",1742539724094,0.00972689,84218.0,84217.0,1.9434859]
["bitfinex-derivatives","BTCF0:USTF0",1742539724304,0.12851139,84218.0,84217.0,1.9434859]
["bitfinex-derivatives","BTCF0:USTF0",1742539724500,0.00972689,84218.0,84217.0,1.9434859]
["bitfinex-derivatives","BTCF0:USTF0",1742539725403,0.12851139,84218.0,84217.0,1.6614859]
["bitfinex-derivatives","BTCF0:USTF0",1742539725598,0.12851139,84218.0,84217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539725599,0.22031139,84218.0,84217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539725799,0.22031139,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1742539726002,0.22531139,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1742539726196,0.1187859,84217.0,84216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539726404,0.1617859,84217.0,84216.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1742539726602,0.2066859,84217.0,84216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539726802,0.6674859,84217.0,84216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539727102,0.67721279,84217.0,84216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539727301,0.67721279,84217.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539727302,0.1187958,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539727510,0.2351558,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539727707,0.5959558,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539727897,0.60568269,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539728097,0.69358269,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539728501,0.70523444,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539729209,0.70723444,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539729408,0.7213604,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539730395,0.71023444,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539733209,0.70050755,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539733603,0.71017611,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539734407,0.72130861,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539734603,0.73101561,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539735203,0.73119484,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539736510,0.61483484,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539736711,0.73131484,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539737110,0.73142774,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539739409,0.72026866,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539740610,0.72008159,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539742206,0.24048579,84210.0,84209.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1742539742414,0.06935404,84210.0,84209.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1742539742917,0.05964704,84210.0,84209.0,0.2027753]
["bitfinex-derivatives","BTCF0:USTF0",1742539743219,0.17844284,84210.0,84209.0,0.2027753]
["bitfinex-derivatives","BTCF0:USTF0",1742539744024,0.18818133,84210.0,84209.0,0.2027753]
["bitfinex-derivatives","BTCF0:USTF0",1742539745212,0.06938553,84210.0,84209.0,0.2027753]
["bitfinex-derivatives","BTCF0:USTF0",1742539745416,0.02448553,84210.0,84209.0,0.2027753]
["bitfinex-derivatives","BTCF0:USTF0",1742539745615,0.14328133,84210.0,84209.0,0.2027753]
["bitfinex-derivatives","BTCF0:USTF0",1742539745817,0.14328128,84210.0,84209.0,0.2027753]
["bitfinex-derivatives","BTCF0:USTF0",1742539746121,0.14328127,84210.0,84209.0,0.2027753]
["bitfinex-derivatives","BTCF0:USTF0",1742539747615,0.14328127,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539747812,0.60098906,84210.0,84209.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742539748219,0.1187972,84209.0,84208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539748415,0.13979239,84209.0,84208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539748722,0.1188099,84200.0,84199.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742539748927,0.25608509,84200.0,84199.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742539749119,0.1188113,84199.0,84198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742539749316,0.1188113,84199.0,84186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539749317,0.1188269,84188.0,84187.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742539749517,0.12867721,84188.0,84187.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1742539749821,0.13991833,84188.0,84187.0,1.6632283]
["bitfinex-derivatives","BTCF0:USTF0",1742539750222,0.2370164,84188.0,84187.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1742539750415,0.2370164,84188.0,84187.0,1.6632283]
["bitfinex-derivatives","BTCF0:USTF0",1742539750718,0.25340849,84188.0,84187.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1742539751124,0.26557754,84188.0,84187.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1742539751422,0.26598512,84188.0,84187.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1742539751626,0.25381607,84188.0,84187.0,1.6632283]
["bitfinex-derivatives","BTCF0:USTF0",1742539751817,0.25381607,84188.0,84187.0,1.5444]
["bitfinex-derivatives","BTCF0:USTF0",1742539752323,0.25381607,84188.0,84187.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1742539752531,0.09168917,84188.0,84187.0,0.1632283]
["bitfinex-derivatives","BTCF0:USTF0",1742539752725,0.01125969,84188.0,84187.0,1.7469283]
["bitfinex-derivatives","BTCF0:USTF0",1742539752924,0.0428,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742539753121,0.1728873,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742539753518,0.2027198,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742539753718,0.2027198,84193.0,84192.0,1.6188212]
["bitfinex-derivatives","BTCF0:USTF0",1742539754418,0.2027198,84193.0,84192.0,1.6208212]
["bitfinex-derivatives","BTCF0:USTF0",1742539755344,0.4048,84201.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742539755530,0.12084,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742539755823,0.1804174,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742539756223,0.1210181,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742539756619,0.0001781,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742539756821,0.1189767,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742539757020,0.0001781,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742539757430,0.1189767,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742539757621,0.1199767,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742539758022,0.1188015,84206.0,84205.0,0.1782027]
["bitfinex-derivatives","BTCF0:USTF0",1742539759127,0.1198015,84206.0,84205.0,0.1782027]
["bitfinex-derivatives","BTCF0:USTF0",1742539759536,0.1626015,84206.0,84205.0,0.1782027]
["bitfinex-derivatives","BTCF0:USTF0",1742539759834,0.1636015,84206.0,84205.0,0.1782027]
["bitfinex-derivatives","BTCF0:USTF0",1742539760133,0.1188029,84205.0,84204.0,0.1188442]
["bitfinex-derivatives","BTCF0:USTF0",1742539760320,0.1613029,84205.0,84204.0,0.1188442]
["bitfinex-derivatives","BTCF0:USTF0",1742539760524,0.1613029,84205.0,84204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539760935,0.1188043,84204.0,84203.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1742539761236,0.1604043,84204.0,84203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539762027,0.2029043,84204.0,84203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539763832,0.2029043,84204.0,84196.0,0.1188149]
["bitfinex-derivatives","BTCF0:USTF0",1742539763833,0.1782205,84199.0,84198.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1742539764031,0.2989005,84199.0,84198.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1742539764332,0.3849005,84199.0,84198.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1742539764828,0.1188198,84193.0,84192.0,1.7382407]
["bitfinex-derivatives","BTCF0:USTF0",1742539765030,0.1188198,84193.0,84192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539765433,0.1188198,84193.0,84192.0,1.6188212]
["bitfinex-derivatives","BTCF0:USTF0",1742539765627,0.2071198,84193.0,84192.0,1.6188212]
["bitfinex-derivatives","BTCF0:USTF0",1742539766331,0.2071198,84193.0,84192.0,1.6208212]
["bitfinex-derivatives","BTCF0:USTF0",1742539766934,0.2071198,84193.0,84192.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742539767234,0.2071198,84193.0,84192.0,1.6208212]
["bitfinex-derivatives","BTCF0:USTF0",1742539768427,0.2071198,84193.0,84192.0,1.6619212]
["bitfinex-derivatives","BTCF0:USTF0",1742539769236,0.2071198,84193.0,84192.0,1.7037212]
["bitfinex-derivatives","BTCF0:USTF0",1742539770349,0.0594138,84188.0,84182.0,0.1188343]
["bitfinex-derivatives","BTCF0:USTF0",1742539770537,0.1188353,84183.0,84182.0,0.1188343]
["bitfinex-derivatives","BTCF0:USTF0",1742539772031,0.1188353,84183.0,84182.0,0.1198343]
["bitfinex-derivatives","BTCF0:USTF0",1742539772434,0.1198353,84183.0,84182.0,0.1198343]
["bitfinex-derivatives","BTCF0:USTF0",1742539773138,0.001,84183.0,84182.0,0.1632343]
["bitfinex-derivatives","BTCF0:USTF0",1742539773342,0.1198339,84183.0,84182.0,0.1632343]
["bitfinex-derivatives","BTCF0:USTF0",1742539773732,0.1198339,84183.0,84182.0,1.6632343]
["bitfinex-derivatives","BTCF0:USTF0",1742539775042,0.1198339,84183.0,84182.0,1.67538294]
["bitfinex-derivatives","BTCF0:USTF0",1742539775437,0.1198339,84183.0,84182.0,1.6632343]
["bitfinex-derivatives","BTCF0:USTF0",1742539776844,0.001,84183.0,84182.0,1.6632343]
["bitfinex-derivatives","BTCF0:USTF0",1742539777046,0.1198339,84183.0,84182.0,1.6632343]
["bitfinex-derivatives","BTCF0:USTF0",1742539779035,0.1198339,84183.0,84182.0,1.67495782]
["bitfinex-derivatives","BTCF0:USTF0",1742539782548,0.001,84183.0,84182.0,1.67495782]
["bitfinex-derivatives","BTCF0:USTF0",1742539783448,0.1198339,84183.0,84182.0,1.67495782]
["bitfinex-derivatives","BTCF0:USTF0",1742539784749,0.1198339,84183.0,84182.0,1.6632343]
["bitfinex-derivatives","BTCF0:USTF0",1742539785050,0.1630339,84183.0,84182.0,1.6632343]
["bitfinex-derivatives","BTCF0:USTF0",1742539786144,0.1630339,84183.0,84182.0,1.67543996]
["bitfinex-derivatives","BTCF0:USTF0",1742539788540,0.2044339,84183.0,84182.0,1.71703996]
["bitfinex-derivatives","BTCF0:USTF0",1742539790248,0.1612339,84183.0,84182.0,1.71703996]
["bitfinex-derivatives","BTCF0:USTF0",1742539790441,0.2046339,84183.0,84182.0,1.71703996]
["bitfinex-derivatives","BTCF0:USTF0",1742539799758,0.2046339,84183.0,84182.0,1.7048343]
["bitfinex-derivatives","BTCF0:USTF0",1742539800059,0.2046339,84183.0,84182.0,1.6614343]
["bitfinex-derivatives","BTCF0:USTF0",1742539800373,0.2046339,84183.0,84182.0,1.6735399]
["bitfinex-derivatives","BTCF0:USTF0",1742539800558,0.2046339,84183.0,84182.0,1.7154399]
["bitfinex-derivatives","BTCF0:USTF0",1742539800957,0.2046339,84183.0,84182.0,1.6614343]
["bitfinex-derivatives","BTCF0:USTF0",1742539801153,0.2046339,84183.0,84182.0,0.1614343]
["bitfinex-derivatives","BTCF0:USTF0",1742539801461,0.2046339,84183.0,84182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742539801655,0.1188382,84180.0,84179.0,0.11931478]
["bitfinex-derivatives","BTCF0:USTF0",1742539802054,0.13823489,84180.0,84179.0,0.11931478]
["bitfinex-derivatives","BTCF0:USTF0",1742539802452,0.15037265,84180.0,84179.0,0.11931478]
["bitfinex-derivatives","BTCF0:USTF0",1742539803760,0.1426802,84180.0,84179.0,0.12031478]
["bitfinex-derivatives","BTCF0:USTF0",1742539804063,0.13297596,84180.0,84179.0,0.48111478]
["bitfinex-derivatives","BTCF0:USTF0",1742539804249,0.002,84180.0,84179.0,0.48111478]
["bitfinex-derivatives","BTCF0:USTF0",1742539804564,0.002,84180.0,84179.0,2.06491478]
["bitfinex-derivatives","BTCF0:USTF0",1742539806553,0.002,84180.0,84179.0,2.07696255]
["bitfinex-derivatives","BTCF0:USTF0",1742539816859,0.1208382,84180.0,84179.0,2.03506255]
["bitfinex-derivatives","BTCF0:USTF0",1742539817365,0.002,84180.0,84179.0,2.03506255]
["bitfinex-derivatives","BTCF0:USTF0",1742539817565,0.0864,84180.0,84179.0,2.03506255]
["bitfinex-derivatives","BTCF0:USTF0",1742539820071,0.0864,84180.0,84179.0,2.07646255]
["bitfinex-derivatives","BTCF0:USTF0",1742539821770,0.0864,84180.0,84179.0,2.34646255]
["bitfinex-derivatives","BTCF0:USTF0",1742539822373,0.2052382,84180.0,84179.0,1.98111478]
["bitfinex-derivatives","BTCF0:USTF0",1742539822569,0.2052382,84180.0,84179.0,0.48111478]
["bitfinex-derivatives","BTCF0:USTF0",1742539822964,0.2052382,84180.0,84179.0,1.98111478]
["bitfinex-derivatives","BTCF0:USTF0",1742539823572,0.0864,84180.0,84179.0,2.02251478]
["bitfinex-derivatives","BTCF0:USTF0",1742539823772,0.0864,84180.0,84179.0,2.03467875]
["bitfinex-derivatives","BTCF0:USTF0",1742539824769,0.0864,84180.0,84179.0,2.07567875]
["bitfinex-derivatives","BTCF0:USTF0",1742539827979,0.0864,84180.0,84179.0,2.03467875]
["bitfinex-derivatives","BTCF0:USTF0",1742539829480,0.2052382,84180.0,84179.0,0.36227518]
["bitfinex-derivatives","BTCF0:USTF0",1742539829678,0.1188396,84179.0,84178.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1742539829976,0.1188424,84177.0,84176.0,0.1188427]
["bitfinex-derivatives","BTCF0:USTF0",1742539833280,0.1526424,84177.0,84176.0,0.1188427]
["bitfinex-derivatives","BTCF0:USTF0",1742539837084,0.16241998,84177.0,84176.0,0.1188427]
["bitfinex-derivatives","BTCF0:USTF0",1742539838287,0.17223381,84177.0,84176.0,0.1188427]
["bitfinex-derivatives","BTCF0:USTF0",1742539840186,0.17220137,84177.0,84176.0,0.1188427]
["bitfinex-derivatives","BTCF0:USTF0",1742539841087,0.18337468,84177.0,84176.0,0.1188427]
["bitfinex-derivatives","BTCF0:USTF0",1742539845481,0.21537468,84177.0,84176.0,0.1188427]
["bitfinex-derivatives","BTCF0:USTF0",1742539845893,0.21538404,84177.0,84176.0,0.1188427]
["bitfinex-derivatives","BTCF0:USTF0",1742539846991,0.21538404,84177.0,84176.0,0.1488427]
["bitfinex-derivatives","BTCF0:USTF0",1742539847176,0.20421073,84177.0,84176.0,0.1808427]
["bitfinex-derivatives","BTCF0:USTF0",1742539848184,0.19449731,84177.0,84176.0,0.1808427]
["bitfinex-derivatives","BTCF0:USTF0",1742539848492,0.1188608,84164.0,84150.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742539848791,0.48951571,84164.0,84160.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1742539849090,0.4796608,84164.0,84161.0,0.1189049]
["bitfinex-derivatives","BTCF0:USTF0",1742539849285,0.4796608,84164.0,84162.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1742539849477,0.5428608,84164.0,84162.0,0.1188632]
["bitfinex-derivatives","BTCF0:USTF0",1742539849684,0.5428608,84164.0,84162.0,0.2697262]
["bitfinex-derivatives","BTCF0:USTF0",1742539849992,0.5428608,84164.0,84162.0,0.150863]
["bitfinex-derivatives","BTCF0:USTF0",1742539850179,0.5428608,84164.0,84162.0,0.2697261]
["bitfinex-derivatives","BTCF0:USTF0",1742539850581,0.55454165,84164.0,84162.0,0.2697261]
["bitfinex-derivatives","BTCF0:USTF0",1742539850984,0.55454165,84164.0,84161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539851283,0.55454165,84164.0,84162.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1742539851483,0.55454165,84164.0,84163.0,0.11933747]
["bitfinex-derivatives","BTCF0:USTF0",1742539852287,0.56423962,84164.0,84163.0,0.11933747]
["bitfinex-derivatives","BTCF0:USTF0",1742539853282,0.56423975,84164.0,84163.0,0.11933747]
["bitfinex-derivatives","BTCF0:USTF0",1742539853489,0.5738946,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539854000,0.6738946,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539854181,0.5738946,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539855190,0.5641965,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539855395,0.55454165,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539855595,0.65454165,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539855988,0.55454165,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539856283,0.5643072,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539856480,0.57398207,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539856692,0.67398207,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539856901,0.67398249,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539857487,0.57398249,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539857691,0.67398249,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539858093,0.68512916,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539858286,0.58512916,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539858692,0.57398249,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539858885,0.80352916,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539859400,0.70352916,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539859998,0.80352916,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539860603,0.7035952,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539860901,0.8035952,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539861098,0.79392033,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539861300,0.67294165,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539861801,0.67306165,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539862798,0.77306165,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539863699,0.67306165,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539866305,0.77306165,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539868904,0.67306165,84164.0,84163.0,0.00047527]
["bitfinex-derivatives","BTCF0:USTF0",1742539869403,0.60986165,84164.0,84163.0,0.11933747]
["bitfinex-derivatives","BTCF0:USTF0",1742539869602,0.60986165,84164.0,84163.0,0.21343747]
["bitfinex-derivatives","BTCF0:USTF0",1742539870201,0.67616165,84164.0,84163.0,0.21343747]
["bitfinex-derivatives","BTCF0:USTF0",1742539870798,0.67616165,84164.0,84163.0,0.09457527]
["bitfinex-derivatives","BTCF0:USTF0",1742539871201,0.67616165,84164.0,84163.0,0.21343747]
["bitfinex-derivatives","BTCF0:USTF0",1742539871404,0.67672165,84164.0,84163.0,0.21343747]
["bitfinex-derivatives","BTCF0:USTF0",1742539871601,0.67672165,84164.0,84163.0,0.18303747]
["bitfinex-derivatives","BTCF0:USTF0",1742539871807,0.70792165,84164.0,84163.0,0.06417527]
["bitfinex-derivatives","BTCF0:USTF0",1742539872707,0.1188721,84156.0,84155.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1742539872906,0.1188721,84156.0,84155.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1742539873105,0.1493721,84156.0,84155.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1742539874118,0.1822721,84156.0,84155.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1742539875109,0.1188721,84156.0,84155.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1742539875310,0.4796721,84156.0,84155.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1742539875709,0.5121721,84156.0,84155.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1742539875911,0.5428721,84156.0,84155.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1742539880808,0.4796721,84156.0,84155.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1742539881618,0.1188721,84156.0,84155.0,0.121136]
["bitfinex-derivatives","BTCF0:USTF0",1742539883208,0.0594326,84161.0,84160.0,0.1782961]
["bitfinex-derivatives","BTCF0:USTF0",1742539883405,0.1782976,84161.0,84160.0,0.1782961]
["bitfinex-derivatives","BTCF0:USTF0",1742539883809,0.1782976,84161.0,84160.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742539884010,0.1782976,84161.0,84160.0,0.1837664]
["bitfinex-derivatives","BTCF0:USTF0",1742539884217,0.2088976,84161.0,84160.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742539884523,0.2419976,84161.0,84160.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742539884818,0.2419976,84161.0,84160.0,0.1837664]
["bitfinex-derivatives","BTCF0:USTF0",1742539885316,0.2419976,84161.0,84160.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742539885526,0.2419976,84161.0,84160.0,0.1837664]
["bitfinex-derivatives","BTCF0:USTF0",1742539886223,0.1782976,84161.0,84160.0,0.1837664]
["bitfinex-derivatives","BTCF0:USTF0",1742539886910,0.2115976,84161.0,84160.0,0.1837664]
["bitfinex-derivatives","BTCF0:USTF0",1742539889524,0.1782976,84161.0,84160.0,0.1837664]
["bitfinex-derivatives","BTCF0:USTF0",1742539902227,0.2413976,84161.0,84160.0,0.1837664]
["bitfinex-derivatives","BTCF0:USTF0",1742539904029,0.2413976,84161.0,84160.0,1.6837664]
["bitfinex-derivatives","BTCF0:USTF0",1742539904229,0.2413976,84161.0,84160.0,1.6188664]
["bitfinex-derivatives","BTCF0:USTF0",1742539904825,0.1783116,84156.0,84153.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1742539905026,0.1783116,84156.0,84155.0,0.0594366]
["bitfinex-derivatives","BTCF0:USTF0",1742539905442,0.1783116,84156.0,84155.0,1.5920366]
["bitfinex-derivatives","BTCF0:USTF0",1742539907033,0.1783116,84156.0,84155.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742539907425,0.1783116,84156.0,84155.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742539908027,0.1783116,84156.0,84155.0,1.6815735]
["bitfinex-derivatives","BTCF0:USTF0",1742539910035,0.1783116,84156.0,84155.0,2.0423735]
["bitfinex-derivatives","BTCF0:USTF0",1742539910237,0.1783038,84159.0,84158.0,0.1783003]
["bitfinex-derivatives","BTCF0:USTF0",1742539910734,0.1783038,84159.0,84158.0,0.2422003]
["bitfinex-derivatives","BTCF0:USTF0",1742539912836,0.1783038,84159.0,84158.0,0.25412595]
["bitfinex-derivatives","BTCF0:USTF0",1742539913227,0.1783038,84159.0,84158.0,0.2422003]
["bitfinex-derivatives","BTCF0:USTF0",1742539914739,0.1188675,84160.0,84159.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1742539914940,0.1188675,84160.0,84159.0,0.1808664]
["bitfinex-derivatives","BTCF0:USTF0",1742539915538,0.1188675,84160.0,84159.0,1.6808664]
["bitfinex-derivatives","BTCF0:USTF0",1742539917031,0.0919318,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1742539917639,0.0919318,84162.0,84161.0,0.182565]
["bitfinex-derivatives","BTCF0:USTF0",1742539920244,0.00017821,84172.0,84162.0,0.0594318]
["bitfinex-derivatives","BTCF0:USTF0",1742539920459,0.00017821,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1742539921034,0.28187301,84180.0,84174.0,0.0594226]
["bitfinex-derivatives","BTCF0:USTF0",1742539921233,0.11744,84184.0,84183.0,0.1188339]
["bitfinex-derivatives","BTCF0:USTF0",1742539921541,0.63498113,84187.0,84184.0,0.0594156]
["bitfinex-derivatives","BTCF0:USTF0",1742539921843,0.63398113,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1742539922335,0.66578113,84187.0,84186.0,0.1489297]
["bitfinex-derivatives","BTCF0:USTF0",1742539922536,0.66578113,84187.0,84186.0,0.1798297]
["bitfinex-derivatives","BTCF0:USTF0",1742539922938,0.78460943,84187.0,84186.0,0.1798297]
["bitfinex-derivatives","BTCF0:USTF0",1742539923134,0.63398113,84187.0,84186.0,0.19177519]
["bitfinex-derivatives","BTCF0:USTF0",1742539923636,0.75280943,84187.0,84186.0,0.1798297]
["bitfinex-derivatives","BTCF0:USTF0",1742539923844,0.75780943,84187.0,84186.0,0.1798297]
["bitfinex-derivatives","BTCF0:USTF0",1742539924043,0.78840943,84187.0,84186.0,0.1798297]
["bitfinex-derivatives","BTCF0:USTF0",1742539924440,0.78340943,84187.0,84186.0,0.1798297]
["bitfinex-derivatives","BTCF0:USTF0",1742539924943,0.1494283,84187.0,84186.0,0.1798297]
["bitfinex-derivatives","BTCF0:USTF0",1742539931147,0.1188297,84186.0,84185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539931343,0.1519297,84186.0,84185.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742539931850,0.1519297,84186.0,84185.0,0.1504311]
["bitfinex-derivatives","BTCF0:USTF0",1742539932348,0.1519297,84186.0,84185.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742539933055,0.1519297,84186.0,84185.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742539933441,0.1188311,84185.0,84184.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742539933753,0.1517311,84185.0,84184.0,0.181872]
["bitfinex-derivatives","BTCF0:USTF0",1742539936655,0.2517311,84185.0,84184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742539936839,0.2517311,84185.0,84157.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742539936840,0.2188396,84179.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539937041,0.5796396,84179.0,84171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539937249,0.5796396,84179.0,84171.0,1.6188505]
["bitfinex-derivatives","BTCF0:USTF0",1742539937749,0.6434396,84179.0,84171.0,1.6188505]
["bitfinex-derivatives","BTCF0:USTF0",1742539938148,0.6434396,84179.0,84172.0,0.1188493]
["bitfinex-derivatives","BTCF0:USTF0",1742539938866,0.1188579,84166.0,84162.0,0.1580669]
["bitfinex-derivatives","BTCF0:USTF0",1742539939057,0.1188579,84166.0,84165.0,0.1806993]
["bitfinex-derivatives","BTCF0:USTF0",1742539939357,0.1188579,84166.0,84165.0,1.56184]
["bitfinex-derivatives","BTCF0:USTF0",1742539939555,0.1810579,84166.0,84165.0,1.6806993]
["bitfinex-derivatives","BTCF0:USTF0",1742539939755,0.1810579,84166.0,84165.0,1.6806593]
["bitfinex-derivatives","BTCF0:USTF0",1742539940350,0.19317134,84166.0,84165.0,1.5618]
["bitfinex-derivatives","BTCF0:USTF0",1742539940551,0.19317134,84166.0,84165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539940751,0.19317134,84166.0,84156.0,0.0594354]
["bitfinex-derivatives","BTCF0:USTF0",1742539940752,0.0594364,84156.0,84147.0,0.00047536]
["bitfinex-derivatives","BTCF0:USTF0",1742539940948,0.1188777,84152.0,84151.0,0.1490791]
["bitfinex-derivatives","BTCF0:USTF0",1742539941462,0.1506777,84152.0,84151.0,1.6490791]
["bitfinex-derivatives","BTCF0:USTF0",1742539941648,0.1832777,84152.0,84151.0,1.6490791]
["bitfinex-derivatives","BTCF0:USTF0",1742539942755,0.1832777,84152.0,84151.0,0.1490791]
["bitfinex-derivatives","BTCF0:USTF0",1742539943746,0.1832777,84152.0,84151.0,0.1809791]
["bitfinex-derivatives","BTCF0:USTF0",1742539945650,0.0644,84152.0,84151.0,0.1809791]
["bitfinex-derivatives","BTCF0:USTF0",1742539945856,0.1832777,84152.0,84151.0,0.1809791]
["bitfinex-derivatives","BTCF0:USTF0",1742539946476,0.1832777,84152.0,84151.0,1.6809791]
["bitfinex-derivatives","BTCF0:USTF0",1742539947956,0.19510731,84152.0,84151.0,1.6809791]
["bitfinex-derivatives","BTCF0:USTF0",1742539948158,0.1832777,84152.0,84151.0,1.6809791]
["bitfinex-derivatives","BTCF0:USTF0",1742539951865,0.1832777,84152.0,84151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742539952072,0.1188862,84146.0,84145.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742539952667,0.1188862,84146.0,84145.0,0.1831876]
["bitfinex-derivatives","BTCF0:USTF0",1742539953172,0.2144862,84146.0,84145.0,1.6831876]
["bitfinex-derivatives","BTCF0:USTF0",1742539953361,0.2154862,84146.0,84145.0,1.6831876]
["bitfinex-derivatives","BTCF0:USTF0",1742539954473,0.2164862,84146.0,84145.0,1.6831876]
["bitfinex-derivatives","BTCF0:USTF0",1742539969082,0.0332,84146.0,84145.0,1.6831876]
["bitfinex-derivatives","BTCF0:USTF0",1742539969381,0.002,84146.0,84145.0,1.6831876]
["bitfinex-derivatives","BTCF0:USTF0",1742539970978,0.002,84146.0,84145.0,1.69515867]
["bitfinex-derivatives","BTCF0:USTF0",1742539971492,0.002,84146.0,84145.0,1.6831876]
["bitfinex-derivatives","BTCF0:USTF0",1742539971695,0.1208862,84146.0,84145.0,1.6831876]
["bitfinex-derivatives","BTCF0:USTF0",1742539973093,0.002,84146.0,84145.0,1.6831876]
["bitfinex-derivatives","BTCF0:USTF0",1742539973385,0.002,84146.0,84145.0,1.69481375]
["bitfinex-derivatives","BTCF0:USTF0",1742539974894,0.002,84146.0,84145.0,0.19481375]
["bitfinex-derivatives","BTCF0:USTF0",1742539975498,0.0329,84146.0,84145.0,0.19481375]
["bitfinex-derivatives","BTCF0:USTF0",1742539975997,0.002,84146.0,84145.0,0.19481375]
["bitfinex-derivatives","BTCF0:USTF0",1742539978488,0.002,84146.0,84145.0,1.69481375]
["bitfinex-derivatives","BTCF0:USTF0",1742539979395,0.0306,84168.0,84166.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1742539979602,0.2364498,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1742539979785,0.1188498,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1742539980287,0.0306,84172.0,84171.0,0.1806509]
["bitfinex-derivatives","BTCF0:USTF0",1742539980998,0.36097821,84180.0,84177.0,0.0594205]
["bitfinex-derivatives","BTCF0:USTF0",1742539981296,0.0634,84179.0,84178.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1742539981800,0.1822396,84179.0,84178.0,0.180341]
["bitfinex-derivatives","BTCF0:USTF0",1742539982496,0.1822396,84179.0,84178.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1742539984496,0.0634,84179.0,84178.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1742539984803,0.1822396,84179.0,84178.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1742539985098,0.0634,84179.0,84178.0,0.214541]
["bitfinex-derivatives","BTCF0:USTF0",1742539985287,0.00017821,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1742539985691,0.0318,84182.0,84181.0,0.1188367]
["bitfinex-derivatives","BTCF0:USTF0",1742539985889,0.0318,84189.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1742539986102,0.0628,84189.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1742539986300,0.1816255,84189.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1742539986602,0.24424816,84191.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1742539986603,0.30365936,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1742539986793,0.1816212,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742539986990,0.42065403,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742539987205,0.01165403,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742539988008,0.03197821,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742539988207,0.00017821,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742539988697,0.06147821,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742539988899,0.06147821,84199.0,84198.0,1.6188128]
["bitfinex-derivatives","BTCF0:USTF0",1742539989400,0.06647821,84199.0,84198.0,1.6188128]
["bitfinex-derivatives","BTCF0:USTF0",1742539990504,0.07047821,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742539990898,0.18928951,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742539991092,0.18928951,84199.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742539991093,0.07047821,84199.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742539991404,0.1188297,84187.0,84186.0,0.1188244]
["bitfinex-derivatives","BTCF0:USTF0",1742539991907,0.2150297,84187.0,84186.0,0.1188244]
["bitfinex-derivatives","BTCF0:USTF0",1742539993000,0.2160297,84187.0,84186.0,0.1188244]
["bitfinex-derivatives","BTCF0:USTF0",1742539993599,0.2170297,84187.0,84186.0,0.1188244]
["bitfinex-derivatives","BTCF0:USTF0",1742539994998,0.2170297,84187.0,84186.0,1.6188244]
["bitfinex-derivatives","BTCF0:USTF0",1742539995901,0.0664,84187.0,84186.0,1.6188244]
["bitfinex-derivatives","BTCF0:USTF0",1742539996102,0.1852283,84187.0,84186.0,1.6188244]
["bitfinex-derivatives","BTCF0:USTF0",1742539996800,0.0664,84187.0,84186.0,1.6188244]
["bitfinex-derivatives","BTCF0:USTF0",1742539999013,0.11789821,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742539999215,0.00017821,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742540000213,0.00517821,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742540000515,0.03717821,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742540001515,0.04117821,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742540001718,0.15998951,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742540001903,0.19128951,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742540006007,0.19128951,84199.0,84198.0,0.1835128]
["bitfinex-derivatives","BTCF0:USTF0",1742540006611,0.1188283,84187.0,84186.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1742540006903,0.0594066,84198.0,84176.0,0.01179778]
["bitfinex-derivatives","BTCF0:USTF0",1742540006904,0.0594152,84186.0,84182.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742540007109,0.5695449,84186.0,84185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742540007314,0.5695449,84186.0,84185.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742540008212,0.2087449,84186.0,84185.0,0.1188711]
["bitfinex-derivatives","BTCF0:USTF0",1742540008520,0.2087449,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1742540008717,0.2087449,84186.0,84185.0,0.1827311]
["bitfinex-derivatives","BTCF0:USTF0",1742540009016,0.2097449,84186.0,84185.0,0.1827311]
["bitfinex-derivatives","BTCF0:USTF0",1742540009912,0.0919152,84186.0,84185.0,0.1827311]
["bitfinex-derivatives","BTCF0:USTF0",1742540011405,0.0325,84186.0,84185.0,0.1827311]
["bitfinex-derivatives","BTCF0:USTF0",1742540011612,0.1513297,84186.0,84185.0,1.6827311]
["bitfinex-derivatives","BTCF0:USTF0",1742540016413,0.002,84186.0,84185.0,1.6827311]
["bitfinex-derivatives","BTCF0:USTF0",1742540016619,0.539029,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742540017125,0.3608,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742540017423,0.479617,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742540017924,0.479617,84195.0,84194.0,0.1818184]
["bitfinex-derivatives","BTCF0:USTF0",1742540018314,0.541517,84195.0,84194.0,0.1818184]
["bitfinex-derivatives","BTCF0:USTF0",1742540018713,0.547517,84195.0,84194.0,0.1818184]
["bitfinex-derivatives","BTCF0:USTF0",1742540021321,0.4287,84195.0,84194.0,0.1818184]
["bitfinex-derivatives","BTCF0:USTF0",1742540023821,0.547517,84195.0,84194.0,0.1818184]
["bitfinex-derivatives","BTCF0:USTF0",1742540024628,0.547517,84195.0,84192.0,0.0594099]
["bitfinex-derivatives","BTCF0:USTF0",1742540024629,0.4287,84195.0,84186.0,0.01209453]
["bitfinex-derivatives","BTCF0:USTF0",1742540024830,0.1188283,84187.0,84186.0,0.297064]
["bitfinex-derivatives","BTCF0:USTF0",1742540025025,0.1188283,84187.0,84186.0,0.0594136]
["bitfinex-derivatives","BTCF0:USTF0",1742540026120,0.1188283,84187.0,84186.0,0.1234136]
["bitfinex-derivatives","BTCF0:USTF0",1742540026323,0.1835283,84187.0,84186.0,0.1234136]
["bitfinex-derivatives","BTCF0:USTF0",1742540026521,0.1845283,84187.0,84186.0,0.1234136]
["bitfinex-derivatives","BTCF0:USTF0",1742540027521,0.1845283,84187.0,84186.0,0.0594136]
["bitfinex-derivatives","BTCF0:USTF0",1742540028628,0.1855283,84187.0,84186.0,0.0594136]
["bitfinex-derivatives","BTCF0:USTF0",1742540030026,0.1855283,84187.0,84186.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1742540032129,0.1208283,84187.0,84186.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1742540033232,0.002,84187.0,84186.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1742540033534,0.1208283,84187.0,84186.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1742540034425,0.1821283,84187.0,84186.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1742540041833,0.2148283,84187.0,84186.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1742540042733,0.1821283,84187.0,84186.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1742540042934,0.0633,84187.0,84186.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1742540043538,0.002,84187.0,84186.0,0.1218136]
["bitfinex-derivatives","BTCF0:USTF0",1742540047743,0.002,84187.0,84186.0,0.2382936]
["bitfinex-derivatives","BTCF0:USTF0",1742540055150,0.1208283,84187.0,84186.0,0.2382936]
["bitfinex-derivatives","BTCF0:USTF0",1742540055564,0.1855283,84187.0,84186.0,0.2382936]
["bitfinex-derivatives","BTCF0:USTF0",1742540059752,0.1855283,84187.0,84186.0,0.1758936]
["bitfinex-derivatives","BTCF0:USTF0",1742540059948,0.1855283,84187.0,84186.0,0.2392936]
["bitfinex-derivatives","BTCF0:USTF0",1742540062843,0.1855283,84187.0,84186.0,0.1228136]
["bitfinex-derivatives","BTCF0:USTF0",1742540063058,0.1855283,84187.0,84186.0,0.2388936]
["bitfinex-derivatives","BTCF0:USTF0",1742540064055,0.1188297,84186.0,84185.0,1.6194711]
["bitfinex-derivatives","BTCF0:USTF0",1742540064348,0.1513297,84186.0,84185.0,1.6188711]
["bitfinex-derivatives","BTCF0:USTF0",1742540064556,0.2139297,84186.0,84185.0,1.6188711]
["bitfinex-derivatives","BTCF0:USTF0",1742540064752,0.2139297,84186.0,84185.0,1.6188311]
["bitfinex-derivatives","BTCF0:USTF0",1742540065355,0.2149297,84186.0,84185.0,1.6188311]
["bitfinex-derivatives","BTCF0:USTF0",1742540065656,0.2159297,84186.0,84185.0,1.6188311]
["bitfinex-derivatives","BTCF0:USTF0",1742540067851,0.2159297,84186.0,84185.0,1.6821311]
["bitfinex-derivatives","BTCF0:USTF0",1742540069752,0.2159297,84186.0,84185.0,1.6188311]
["bitfinex-derivatives","BTCF0:USTF0",1742540071153,0.2159297,84186.0,84185.0,1.6828311]
["bitfinex-derivatives","BTCF0:USTF0",1742540071549,0.0971,84186.0,84185.0,1.6828311]
["bitfinex-derivatives","BTCF0:USTF0",1742540071961,0.0646,84186.0,84185.0,1.6828311]
["bitfinex-derivatives","BTCF0:USTF0",1742540072546,0.002,84186.0,84185.0,1.6828311]
["bitfinex-derivatives","BTCF0:USTF0",1742540072751,0.3608,84204.0,84185.0,1.6828311]
["bitfinex-derivatives","BTCF0:USTF0",1742540072752,0.1510184,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742540073253,0.0322,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742540073455,0.0322,84194.0,84193.0,0.1505198]
["bitfinex-derivatives","BTCF0:USTF0",1742540073758,0.0322,84194.0,84193.0,0.1817198]
["bitfinex-derivatives","BTCF0:USTF0",1742540074161,0.0311,84195.0,84193.0,0.1817198]
["bitfinex-derivatives","BTCF0:USTF0",1742540074459,0.28458745,84215.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742540074656,0.0322,84212.0,84207.0,0.5954001]
["bitfinex-derivatives","BTCF0:USTF0",1742540074961,0.0322,84212.0,84211.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1742540075754,0.28458745,84215.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742540076163,0.28458745,84215.0,84213.0,0.2345916]
["bitfinex-derivatives","BTCF0:USTF0",1742540076952,0.28458745,84215.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742540077265,0.28458745,84215.0,84213.0,0.3787916]
["bitfinex-derivatives","BTCF0:USTF0",1742540077655,0.03207821,84220.0,84213.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1742540077952,0.03207821,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1742540078458,0.0004,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742540078652,0.0331,84230.0,84229.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1742540078847,0.1489648,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1742540079159,0.2120648,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1742540079360,0.0933,84232.0,84231.0,1.6187662]
["bitfinex-derivatives","BTCF0:USTF0",1742540079550,0.0933,84232.0,84231.0,1.63043563]
["bitfinex-derivatives","BTCF0:USTF0",1742540079752,0.0933,84232.0,84231.0,1.6187662]
["bitfinex-derivatives","BTCF0:USTF0",1742540080251,0.0983,84232.0,84231.0,1.6197662]
["bitfinex-derivatives","BTCF0:USTF0",1742540080864,0.2170648,84232.0,84231.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1742540081453,0.2170648,84232.0,84231.0,1.6197662]
["bitfinex-derivatives","BTCF0:USTF0",1742540082162,0.2170648,84232.0,84231.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1742540082358,0.2220648,84232.0,84231.0,0.1197662]
["bitfinex-derivatives","BTCF0:USTF0",1742540083068,0.2220648,84232.0,84231.0,0.1802662]
["bitfinex-derivatives","BTCF0:USTF0",1742540090463,0.2220648,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540091257,0.2220648,84232.0,84231.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742540091457,0.2220648,84232.0,84231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742540091861,0.2220648,84232.0,84231.0,0.1823662]
["bitfinex-derivatives","BTCF0:USTF0",1742540092464,0.01,84232.0,84231.0,0.1823662]
["bitfinex-derivatives","BTCF0:USTF0",1742540092663,0.01,84232.0,84231.0,0.2133662]
["bitfinex-derivatives","BTCF0:USTF0",1742540093076,0.01,84232.0,84231.0,0.5741662]
["bitfinex-derivatives","BTCF0:USTF0",1742540093458,0.01,84232.0,84231.0,2.0741662]
["bitfinex-derivatives","BTCF0:USTF0",1742540096568,0.01,84232.0,84231.0,1.6823662]
["bitfinex-derivatives","BTCF0:USTF0",1742540098068,0.005,84232.0,84231.0,1.6833662]
["bitfinex-derivatives","BTCF0:USTF0",1742540098778,0.0379,84232.0,84231.0,1.6833662]
["bitfinex-derivatives","BTCF0:USTF0",1742540099275,0.0313,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1742540099569,0.0642,84233.0,84232.0,0.1843648]
["bitfinex-derivatives","BTCF0:USTF0",1742540099963,0.0642,84233.0,84232.0,1.6843648]
["bitfinex-derivatives","BTCF0:USTF0",1742540100364,0.0642,84233.0,84232.0,1.6853648]
["bitfinex-derivatives","BTCF0:USTF0",1742540100972,0.1829634,84233.0,84232.0,0.1853648]
["bitfinex-derivatives","BTCF0:USTF0",1742540101473,0.1829634,84233.0,84232.0,1.6853648]
["bitfinex-derivatives","BTCF0:USTF0",1742540101867,0.1829634,84233.0,84232.0,1.6863648]
["bitfinex-derivatives","BTCF0:USTF0",1742540101868,0.0642,84233.0,84232.0,1.6863648]
["bitfinex-derivatives","BTCF0:USTF0",1742540102578,0.1829634,84233.0,84232.0,1.6863648]
["bitfinex-derivatives","BTCF0:USTF0",1742540103774,0.1829634,84233.0,84232.0,1.6853648]
["bitfinex-derivatives","BTCF0:USTF0",1742540103968,0.1829634,84233.0,84232.0,1.6863648]
["bitfinex-derivatives","BTCF0:USTF0",1742540104666,0.0642,84233.0,84232.0,1.6863648]
["bitfinex-derivatives","BTCF0:USTF0",1742540106079,0.1829634,84233.0,84232.0,1.6863648]
["bitfinex-derivatives","BTCF0:USTF0",1742540106473,0.0642,84233.0,84232.0,1.6843648]
["bitfinex-derivatives","BTCF0:USTF0",1742540106674,0.0642,84233.0,84232.0,1.6863648]
["bitfinex-derivatives","BTCF0:USTF0",1742540108266,0.1829634,84233.0,84232.0,1.6863648]
["bitfinex-derivatives","BTCF0:USTF0",1742540109778,0.1829634,84233.0,84232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742540109971,0.1829634,84233.0,84232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540110172,0.1829634,84233.0,84232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742540110671,0.1829634,84233.0,84232.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1742540112081,0.1829634,84233.0,84232.0,0.1813648]
["bitfinex-derivatives","BTCF0:USTF0",1742540121187,0.1829634,84233.0,84232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742540121977,0.1829634,84233.0,84232.0,0.1813648]
["bitfinex-derivatives","BTCF0:USTF0",1742540134090,0.2984034,84233.0,84232.0,0.1813648]
["bitfinex-derivatives","BTCF0:USTF0",1742540140799,0.2984034,84233.0,84232.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742540142088,0.1187761,84224.0,84223.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742540142289,0.1187902,84214.0,84213.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540142489,0.5950302,84214.0,84213.0,0.33208939]
["bitfinex-derivatives","BTCF0:USTF0",1742540142788,0.6561302,84214.0,84213.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540144392,0.6571302,84214.0,84213.0,0.21529779]
["bitfinex-derivatives","BTCF0:USTF0",1742540144699,0.6571302,84214.0,84213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742540145288,0.6581302,84214.0,84213.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742540146593,0.6581302,84214.0,84213.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1742540149697,0.6581302,84214.0,84213.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742540151296,0.5426902,84214.0,84213.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742540151492,0.6581302,84214.0,84213.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742540158802,0.6581302,84214.0,84213.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1742540159195,0.6581302,84214.0,84213.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742540159395,0.6581302,84214.0,84213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742540160593,0.5426902,84214.0,84213.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742540160798,0.6581302,84214.0,84213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742540161503,0.6581302,84214.0,84213.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742540162005,0.6581302,84214.0,84213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742540164701,0.6581302,84214.0,84212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742540164999,0.1188015,84206.0,84200.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742540165205,0.5950415,84206.0,84200.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742540165502,0.6878415,84206.0,84200.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742540166102,0.6878415,84206.0,84203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742540166899,0.6888415,84206.0,84205.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1742540167808,0.6898415,84206.0,84205.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1742540168605,1.0988415,84206.0,84205.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1742540169505,0.9834015,84206.0,84205.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1742540169705,0.9834015,84206.0,84205.0,0.0642781]
["bitfinex-derivatives","BTCF0:USTF0",1742540169706,1.0676415,84206.0,84205.0,0.0642781]
["bitfinex-derivatives","BTCF0:USTF0",1742540170007,1.0676415,84206.0,84205.0,1.714481]
["bitfinex-derivatives","BTCF0:USTF0",1742540170195,1.0676415,84206.0,84205.0,1.5956781]
["bitfinex-derivatives","BTCF0:USTF0",1742540171506,1.0676415,84206.0,84205.0,1.714481]
["bitfinex-derivatives","BTCF0:USTF0",1742540171808,1.0676415,84206.0,84205.0,0.214481]
["bitfinex-derivatives","BTCF0:USTF0",1742540172399,1.0666415,84206.0,84205.0,0.214481]
["bitfinex-derivatives","BTCF0:USTF0",1742540173608,0.6576415,84206.0,84205.0,0.214481]
["bitfinex-derivatives","BTCF0:USTF0",1742540180705,0.6566415,84206.0,84205.0,0.214481]
["bitfinex-derivatives","BTCF0:USTF0",1742540181510,0.6576415,84206.0,84205.0,0.214481]
["bitfinex-derivatives","BTCF0:USTF0",1742540185613,0.6576415,84206.0,84205.0,0.0956781]
["bitfinex-derivatives","BTCF0:USTF0",1742540185817,0.6576415,84206.0,84205.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742540188317,0.6576415,84206.0,84205.0,0.0664781]
["bitfinex-derivatives","BTCF0:USTF0",1742540188823,0.6576415,84206.0,84205.0,0.185281]
["bitfinex-derivatives","BTCF0:USTF0",1742540189115,0.6576415,84206.0,84205.0,0.218281]
["bitfinex-derivatives","BTCF0:USTF0",1742540196026,0.17804,84206.0,84205.0,0.218281]
["bitfinex-derivatives","BTCF0:USTF0",1742540196622,0.17804,84206.0,84205.0,1.718281]
["bitfinex-derivatives","BTCF0:USTF0",1742540197015,0.17804,84206.0,84205.0,1.719281]
["bitfinex-derivatives","BTCF0:USTF0",1742540197217,0.17704,84206.0,84205.0,1.719281]
["bitfinex-derivatives","BTCF0:USTF0",1742540197417,0.17704,84206.0,84205.0,1.718281]
["bitfinex-derivatives","BTCF0:USTF0",1742540197621,0.17704,84206.0,84205.0,1.719281]
["bitfinex-derivatives","BTCF0:USTF0",1742540199225,0.17704,84206.0,84205.0,1.718281]
["bitfinex-derivatives","BTCF0:USTF0",1742540199427,0.17704,84206.0,84205.0,1.719281]
["bitfinex-derivatives","BTCF0:USTF0",1742540201127,0.0319,84217.0,84215.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742540201334,0.0593808,84235.0,84205.0,1.6004781]
["bitfinex-derivatives","BTCF0:USTF0",1742540201335,0.11544,84222.0,84218.0,0.0593919]
["bitfinex-derivatives","BTCF0:USTF0",1742540201520,0.3612,84240.0,84219.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742540201521,0.11544,84231.0,84219.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742540201723,0.11544,84231.0,84230.0,0.1781513]
["bitfinex-derivatives","BTCF0:USTF0",1742540202119,0.1187602,84236.0,84233.0,0.0593814]
["bitfinex-derivatives","BTCF0:USTF0",1742540202324,0.2342006,84235.0,84234.0,0.182462]
["bitfinex-derivatives","BTCF0:USTF0",1742540203031,0.11544,84235.0,84234.0,0.182462]
["bitfinex-derivatives","BTCF0:USTF0",1742540203233,0.3612,84240.0,84238.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742540203531,0.4799535,84240.0,84239.0,0.1837549]
["bitfinex-derivatives","BTCF0:USTF0",1742540204424,0.5420535,84240.0,84239.0,0.1837549]
["bitfinex-derivatives","BTCF0:USTF0",1742540205428,0.5450535,84240.0,84239.0,0.1837549]
["bitfinex-derivatives","BTCF0:USTF0",1742540206054,0.5440535,84240.0,84239.0,0.1837549]
["bitfinex-derivatives","BTCF0:USTF0",1742540206256,0.1842535,84240.0,84239.0,0.1837549]
["bitfinex-derivatives","BTCF0:USTF0",1742540212858,0.1809,84240.0,84226.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742540213063,0.1187718,84227.0,84226.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742540213261,0.1187718,84227.0,84226.0,0.1189514]
["bitfinex-derivatives","BTCF0:USTF0",1742540213964,0.1842718,84227.0,84226.0,0.1797514]
["bitfinex-derivatives","BTCF0:USTF0",1742540216065,0.1842718,84227.0,84226.0,0.1807514]
["bitfinex-derivatives","BTCF0:USTF0",1742540217768,0.1842718,84227.0,84226.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1742540217970,0.5450718,84227.0,84226.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1742540220064,0.6604718,84227.0,84226.0,0.1852514]
["bitfinex-derivatives","BTCF0:USTF0",1742540224869,0.2996718,84227.0,84226.0,0.2164514]
["bitfinex-derivatives","BTCF0:USTF0",1742540225467,0.2996718,84227.0,84226.0,1.7164514]
["bitfinex-derivatives","BTCF0:USTF0",1742540227565,0.1154,84227.0,84226.0,1.7164514]
["bitfinex-derivatives","BTCF0:USTF0",1742540227762,0.1187718,84231.0,84230.0,0.1781458]
["bitfinex-derivatives","BTCF0:USTF0",1742540227958,0.1510718,84231.0,84230.0,0.1781458]
["bitfinex-derivatives","BTCF0:USTF0",1742540229368,0.1187718,84231.0,84230.0,0.1791458]
["bitfinex-derivatives","BTCF0:USTF0",1742540229764,0.1510718,84231.0,84230.0,0.1791458]
["bitfinex-derivatives","BTCF0:USTF0",1742540230768,0.1187718,84231.0,84230.0,0.1791458]
["bitfinex-derivatives","BTCF0:USTF0",1742540235473,0.1187718,84231.0,84230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540235680,0.1187718,84231.0,84230.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1742540237474,0.2341318,84231.0,84230.0,0.1197676]
["bitfinex-derivatives","BTCF0:USTF0",1742540238483,0.2341318,84231.0,84230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540239074,0.1187718,84227.0,84226.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742540239481,0.1187874,84216.0,84212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742540239779,0.1781929,84212.0,84211.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1742540241077,0.1791929,84212.0,84211.0,0.1197942]
["bitfinex-derivatives","BTCF0:USTF0",1742540241378,0.1791929,84212.0,84211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540241572,0.1791929,84212.0,84211.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742540242071,0.1801929,84212.0,84211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540242378,0.1801929,84212.0,84211.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742540243286,0.236153,84212.0,84211.0,0.1197944]
["bitfinex-derivatives","BTCF0:USTF0",1742540245387,0.236153,84212.0,84211.0,0.1526944]
["bitfinex-derivatives","BTCF0:USTF0",1742540245790,0.236153,84212.0,84211.0,0.1843944]
["bitfinex-derivatives","BTCF0:USTF0",1742540246986,0.002,84212.0,84211.0,0.5451944]
["bitfinex-derivatives","BTCF0:USTF0",1742540247289,0.11536,84216.0,84215.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1742540247489,0.2341488,84216.0,84215.0,0.1818888]
["bitfinex-derivatives","BTCF0:USTF0",1742540249598,0.2341488,84216.0,84215.0,0.1828888]
["bitfinex-derivatives","BTCF0:USTF0",1742540250603,0.2341488,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540250806,0.2341488,84216.0,84215.0,0.1197888]
["bitfinex-derivatives","BTCF0:USTF0",1742540251305,0.2341488,84216.0,84215.0,0.1859888]
["bitfinex-derivatives","BTCF0:USTF0",1742540252509,0.2341488,84216.0,84215.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742540252807,0.2341488,84216.0,84215.0,0.1530888]
["bitfinex-derivatives","BTCF0:USTF0",1742540253503,0.2341488,84216.0,84215.0,0.1846888]
["bitfinex-derivatives","BTCF0:USTF0",1742540254111,0.2341488,84216.0,84215.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742540254304,0.2341488,84216.0,84215.0,0.1197888]
["bitfinex-derivatives","BTCF0:USTF0",1742540254898,0.2341488,84216.0,84215.0,0.1514888]
["bitfinex-derivatives","BTCF0:USTF0",1742540255703,0.2341488,84216.0,84215.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742540255907,0.2341488,84216.0,84215.0,0.1514888]
["bitfinex-derivatives","BTCF0:USTF0",1742540258105,0.2341488,84216.0,84215.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742540258408,0.2341488,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540260406,0.2341488,84216.0,84215.0,0.1197888]
["bitfinex-derivatives","BTCF0:USTF0",1742540260800,0.2341488,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540262815,0.1188029,84205.0,84200.0,0.1188087]
["bitfinex-derivatives","BTCF0:USTF0",1742540263111,0.2341629,84205.0,84204.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742540263405,0.2341629,84205.0,84204.0,0.5116043]
["bitfinex-derivatives","BTCF0:USTF0",1742540263806,0.2642629,84205.0,84204.0,0.1508043]
["bitfinex-derivatives","BTCF0:USTF0",1742540264006,0.2642629,84205.0,84204.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742540264213,0.2964629,84205.0,84204.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742540264720,0.2964629,84205.0,84204.0,0.1851043]
["bitfinex-derivatives","BTCF0:USTF0",1742540265012,0.2974629,84205.0,84204.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1742540265314,0.1208029,84205.0,84204.0,0.1861043]
["bitfinex-derivatives","BTCF0:USTF0",1742540265611,0.2361629,84205.0,84204.0,0.2170043]
["bitfinex-derivatives","BTCF0:USTF0",1742540266214,0.3004629,84205.0,84204.0,0.2170043]
["bitfinex-derivatives","BTCF0:USTF0",1742540266914,0.2673629,84205.0,84204.0,0.2170043]
["bitfinex-derivatives","BTCF0:USTF0",1742540273207,0.2361629,84205.0,84204.0,0.2170043]
["bitfinex-derivatives","BTCF0:USTF0",1742540273407,0.1208029,84205.0,84204.0,0.2170043]
["bitfinex-derivatives","BTCF0:USTF0",1742540274510,0.002,84205.0,84204.0,0.2170043]
["bitfinex-derivatives","BTCF0:USTF0",1742540274717,0.002,84205.0,84204.0,0.23191258]
["bitfinex-derivatives","BTCF0:USTF0",1742540276512,0.002,84205.0,84204.0,0.2170043]
["bitfinex-derivatives","BTCF0:USTF0",1742540276716,0.002,84205.0,84204.0,0.23187785]
["bitfinex-derivatives","BTCF0:USTF0",1742540280416,0.002,84205.0,84204.0,0.23186225]
["bitfinex-derivatives","BTCF0:USTF0",1742540285113,0.0593879,84225.0,84204.0,0.23186225]
["bitfinex-derivatives","BTCF0:USTF0",1742540285114,0.0632,84217.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1742540285309,0.1187883,84216.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1742540285705,0.1515864,84217.0,84214.0,1.7112902]
["bitfinex-derivatives","BTCF0:USTF0",1742540285917,0.0328,84217.0,84214.0,1.7112902]
["bitfinex-derivatives","BTCF0:USTF0",1742540286119,0.2341488,84215.0,84214.0,1.7112902]
["bitfinex-derivatives","BTCF0:USTF0",1742540287419,0.2341488,84215.0,84214.0,1.7132902]
["bitfinex-derivatives","BTCF0:USTF0",1742540287822,0.11536,84215.0,84214.0,1.7132902]
["bitfinex-derivatives","BTCF0:USTF0",1742540288513,0.11536,84215.0,84214.0,0.2132902]
["bitfinex-derivatives","BTCF0:USTF0",1742540288706,0.0001781,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1742540288915,0.1187642,84233.0,84232.0,0.1781437]
["bitfinex-derivatives","BTCF0:USTF0",1742540289107,0.0593804,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742540289721,0.1747004,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742540289921,0.1747004,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540290106,0.2072004,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540290619,0.0918804,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540291323,0.1225804,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540292719,0.0632,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540293427,0.1819606,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540293928,0.0632,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540295918,0.0943,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540296120,0.2130606,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540297618,0.0943,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540300329,0.2130606,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540302132,0.0943,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540303630,0.2130606,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540303831,0.0943,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540304323,0.0618,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540304725,0.0311,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540325959,0.0311,84235.0,84234.0,0.19870464]
["bitfinex-derivatives","BTCF0:USTF0",1742540326549,0.0311,84235.0,84234.0,0.19870472]
["bitfinex-derivatives","BTCF0:USTF0",1742540327861,0.0311,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540329153,0.0311,84235.0,84234.0,0.19868746]
["bitfinex-derivatives","BTCF0:USTF0",1742540330445,0.0311,84235.0,84234.0,0.19868492]
["bitfinex-derivatives","BTCF0:USTF0",1742540332156,0.0311,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540332362,0.0311,84235.0,84234.0,0.19868404]
["bitfinex-derivatives","BTCF0:USTF0",1742540336968,0.0311,84235.0,84234.0,0.183862]
["bitfinex-derivatives","BTCF0:USTF0",1742540340685,0.0311,84235.0,84234.0,1.683862]
["bitfinex-derivatives","BTCF0:USTF0",1742540379091,0.0311,84235.0,84234.0,1.69865857]
["bitfinex-derivatives","BTCF0:USTF0",1742540380503,0.0311,84235.0,84234.0,1.69868819]
["bitfinex-derivatives","BTCF0:USTF0",1742540386104,0.0311,84235.0,84234.0,1.69869436]
["bitfinex-derivatives","BTCF0:USTF0",1742540388004,0.0311,84235.0,84234.0,1.81389436]
["bitfinex-derivatives","BTCF0:USTF0",1742540395312,0.0311,84235.0,84234.0,1.69869279]
["bitfinex-derivatives","BTCF0:USTF0",1742540395496,0.0311,84235.0,84234.0,1.81389279]
["bitfinex-derivatives","BTCF0:USTF0",1742540397411,0.0311,84235.0,84234.0,1.81390261]
["bitfinex-derivatives","BTCF0:USTF0",1742540401409,0.0311,84235.0,84234.0,1.799062]
["bitfinex-derivatives","BTCF0:USTF0",1742540401609,0.0311,84235.0,84234.0,1.683862]
["bitfinex-derivatives","BTCF0:USTF0",1742540401804,0.0301,84237.0,84234.0,1.799022]
["bitfinex-derivatives","BTCF0:USTF0",1742540402010,0.0306,84239.0,84238.0,0.1187683]
["bitfinex-derivatives","BTCF0:USTF0",1742540402310,0.0004,84256.0,84255.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1742540402510,0.0004,84256.0,84255.0,1.6187443]
["bitfinex-derivatives","BTCF0:USTF0",1742540402705,0.11516,84263.0,84257.0,0.1187415]
["bitfinex-derivatives","BTCF0:USTF0",1742540403411,0.46744622,84266.0,84257.0,0.1827415]
["bitfinex-derivatives","BTCF0:USTF0",1742540403612,0.58617512,84266.0,84257.0,0.1827415]
["bitfinex-derivatives","BTCF0:USTF0",1742540403814,0.35228622,84266.0,84257.0,0.1827415]
["bitfinex-derivatives","BTCF0:USTF0",1742540404208,0.47101532,84266.0,84257.0,0.1827415]
["bitfinex-derivatives","BTCF0:USTF0",1742540404408,0.35228622,84266.0,84257.0,0.1827415]
["bitfinex-derivatives","BTCF0:USTF0",1742540404810,0.35228622,84266.0,84257.0,0.1497415]
["bitfinex-derivatives","BTCF0:USTF0",1742540405011,0.0313,84265.0,84257.0,0.1497415]
["bitfinex-derivatives","BTCF0:USTF0",1742540405319,0.0593667,84263.0,84257.0,0.1497415]
["bitfinex-derivatives","BTCF0:USTF0",1742540405517,0.12132855,84258.0,84257.0,0.1497415]
["bitfinex-derivatives","BTCF0:USTF0",1742540405819,0.0311,84264.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742540405820,0.0627,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742540406115,1e-07,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742540406317,1e-07,84272.0,84271.0,0.4795217]
["bitfinex-derivatives","BTCF0:USTF0",1742540406617,1e-07,84272.0,84271.0,1.9795217]
["bitfinex-derivatives","BTCF0:USTF0",1742540409119,0.0050001,84272.0,84271.0,1.9795217]
["bitfinex-derivatives","BTCF0:USTF0",1742540409316,0.0100001,84272.0,84271.0,1.9805217]
["bitfinex-derivatives","BTCF0:USTF0",1742540411406,0.0635,84279.0,84278.0,0.1187119]
["bitfinex-derivatives","BTCF0:USTF0",1742540412721,0.0685,84279.0,84278.0,0.1187119]
["bitfinex-derivatives","BTCF0:USTF0",1742540413114,0.0745,84279.0,84278.0,0.1187119]
["bitfinex-derivatives","BTCF0:USTF0",1742540415822,0.0745,84279.0,84278.0,0.4795119]
["bitfinex-derivatives","BTCF0:USTF0",1742540417827,0.1187203,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742540418123,0.0593656,84265.0,84260.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1742540418313,0.1187374,84261.0,84260.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1742540418514,0.2338574,84261.0,84260.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1742540418714,0.1187415,84257.0,84256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742540419620,0.1498415,84257.0,84256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742540419836,0.1187429,84256.0,84255.0,1.6193443]
["bitfinex-derivatives","BTCF0:USTF0",1742540420019,0.1502429,84256.0,84255.0,1.6187843]
["bitfinex-derivatives","BTCF0:USTF0",1742540421414,0.2502429,84256.0,84255.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742540421827,0.2532429,84256.0,84255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540422219,0.2552429,84256.0,84255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540422717,0.2532429,84256.0,84255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540422928,0.2562429,84256.0,84255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540423117,0.1562429,84256.0,84255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540423316,0.1562429,84256.0,84255.0,1.6187443]
["bitfinex-derivatives","BTCF0:USTF0",1742540423714,0.1562429,84256.0,84255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540423922,0.1562429,84256.0,84255.0,1.6187443]
["bitfinex-derivatives","BTCF0:USTF0",1742540424131,0.1532429,84256.0,84255.0,1.6187443]
["bitfinex-derivatives","BTCF0:USTF0",1742540424325,0.1572429,84256.0,84255.0,1.6187443]
["bitfinex-derivatives","BTCF0:USTF0",1742540425121,0.0375,84256.0,84255.0,1.6187443]
["bitfinex-derivatives","BTCF0:USTF0",1742540425319,0.2713629,84256.0,84255.0,1.6187443]
["bitfinex-derivatives","BTCF0:USTF0",1742540425525,0.2713629,84256.0,84255.0,1.6498443]
["bitfinex-derivatives","BTCF0:USTF0",1742540425727,0.12112,84256.0,84255.0,1.6498443]
["bitfinex-derivatives","BTCF0:USTF0",1742540425921,0.12112,84256.0,84255.0,1.6828443]
["bitfinex-derivatives","BTCF0:USTF0",1742540426123,0.11812,84256.0,84255.0,1.6828443]
["bitfinex-derivatives","BTCF0:USTF0",1742540426326,0.12012,84256.0,84255.0,1.6828443]
["bitfinex-derivatives","BTCF0:USTF0",1742540426527,0.005,84256.0,84255.0,1.6828443]
["bitfinex-derivatives","BTCF0:USTF0",1742540427529,0.0593701,84258.0,84257.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1742540427834,0.1781102,84258.0,84257.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1742540428622,0.0593701,84258.0,84257.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1742540429032,0.0613701,84258.0,84257.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1742540430030,0.0623701,84258.0,84257.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1742540431038,0.003,84258.0,84257.0,0.1187401]
["bitfinex-derivatives","BTCF0:USTF0",1742540433629,0.0593572,84277.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1742540433826,0.11512,84277.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1742540434833,0.11512,84277.0,84274.0,0.1780729]
["bitfinex-derivatives","BTCF0:USTF0",1742540434834,0.0593583,84275.0,84274.0,0.1780729]
["bitfinex-derivatives","BTCF0:USTF0",1742540435034,0.0593583,84275.0,84274.0,1.6780729]
["bitfinex-derivatives","BTCF0:USTF0",1742540435230,0.1780767,84275.0,84274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540435630,0.2081767,84275.0,84274.0,1.6187175]
["bitfinex-derivatives","BTCF0:USTF0",1742540436236,0.2101767,84275.0,84274.0,1.6187175]
["bitfinex-derivatives","BTCF0:USTF0",1742540436631,0.002,84275.0,84274.0,1.6187175]
["bitfinex-derivatives","BTCF0:USTF0",1742540436837,0.11512,84295.0,84287.0,0.1186992]
["bitfinex-derivatives","BTCF0:USTF0",1742540437029,0.0593466,84292.0,84287.0,0.4794992]
["bitfinex-derivatives","BTCF0:USTF0",1742540437229,0.1205466,84292.0,84287.0,0.4794992]
["bitfinex-derivatives","BTCF0:USTF0",1742540437431,0.1190978,84288.0,84287.0,0.4794992]
["bitfinex-derivatives","BTCF0:USTF0",1742540437624,0.0004,84288.0,84287.0,0.4794992]
["bitfinex-derivatives","BTCF0:USTF0",1742540438033,0.0024,84288.0,84287.0,0.4794992]
["bitfinex-derivatives","BTCF0:USTF0",1742540438641,0.0024,84288.0,84287.0,0.5946192]
["bitfinex-derivatives","BTCF0:USTF0",1742540438933,0.00017763,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1742540439134,0.1,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742540439733,0.1,84300.0,84299.0,1.6186823]
["bitfinex-derivatives","BTCF0:USTF0",1742540441234,0.102,84300.0,84299.0,1.6186823]
["bitfinex-derivatives","BTCF0:USTF0",1742540444946,0.102,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742540445135,0.1339,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742540445443,0.1339,84300.0,84299.0,1.6186823]
["bitfinex-derivatives","BTCF0:USTF0",1742540445648,0.1339,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742540446145,0.1339,84300.0,84299.0,1.6496823]
["bitfinex-derivatives","BTCF0:USTF0",1742540446439,0.2525809,84300.0,84299.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1742540446635,0.2525809,84300.0,84298.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742540446636,0.1186823,84299.0,84298.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742540446837,0.5113823,84299.0,84298.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742540447034,0.5762823,84299.0,84298.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742540447437,0.5762823,84299.0,84298.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742540448045,0.5782823,84299.0,84298.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742540448542,0.5782823,84299.0,84298.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1742540449739,0.1525823,84299.0,84298.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1742540450137,0.1206823,84299.0,84298.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1742540450337,0.002,84299.0,84298.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1742540450846,0.1206823,84299.0,84298.0,0.1828237]
["bitfinex-derivatives","BTCF0:USTF0",1742540451144,0.1206823,84299.0,84298.0,1.6828237]
["bitfinex-derivatives","BTCF0:USTF0",1742540451543,0.1206823,84299.0,84298.0,1.56414]
["bitfinex-derivatives","BTCF0:USTF0",1742540451744,0.2172823,84299.0,84298.0,1.6827837]
["bitfinex-derivatives","BTCF0:USTF0",1742540452936,0.2172823,84299.0,84298.0,1.5641]
["bitfinex-derivatives","BTCF0:USTF0",1742540454543,0.2172823,84299.0,84291.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742540454544,0.0593443,84295.0,84291.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742540454835,0.1780833,84273.0,84272.0,0.0593586]
["bitfinex-derivatives","BTCF0:USTF0",1742540455039,0.1780833,84273.0,84272.0,1.6780737]
["bitfinex-derivatives","BTCF0:USTF0",1742540455547,0.1780833,84273.0,84272.0,1.7103737]
["bitfinex-derivatives","BTCF0:USTF0",1742540456540,0.1780833,84273.0,84272.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1742540456746,0.1780833,84273.0,84272.0,1.6510203]
["bitfinex-derivatives","BTCF0:USTF0",1742540457741,0.1790833,84273.0,84272.0,1.6510203]
["bitfinex-derivatives","BTCF0:USTF0",1742540458044,0.1790833,84273.0,84272.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1742540458347,0.1790833,84273.0,84272.0,1.6510203]
["bitfinex-derivatives","BTCF0:USTF0",1742540458545,0.1224601,84273.0,84272.0,1.6510203]
["bitfinex-derivatives","BTCF0:USTF0",1742540458842,0.001,84273.0,84272.0,1.6510203]
["bitfinex-derivatives","BTCF0:USTF0",1742540459051,0.001,84273.0,84272.0,1.6810203]
["bitfinex-derivatives","BTCF0:USTF0",1742540460539,0.001,84273.0,84272.0,1.7112203]
["bitfinex-derivatives","BTCF0:USTF0",1742540461448,1e-07,84273.0,84272.0,1.7112203]
["bitfinex-derivatives","BTCF0:USTF0",1742540461749,0.11508,84295.0,84283.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1742540461948,0.11508,84295.0,84294.0,0.1186894]
["bitfinex-derivatives","BTCF0:USTF0",1742540462149,0.11508,84295.0,84294.0,0.4794894]
["bitfinex-derivatives","BTCF0:USTF0",1742540462351,0.11508,84295.0,84294.0,1.9794894]
["bitfinex-derivatives","BTCF0:USTF0",1742540464451,0.1186855,84297.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1742540464752,0.274381,84300.0,84298.0,0.1186827]
["bitfinex-derivatives","BTCF0:USTF0",1742540465051,0.274381,84300.0,84299.0,0.1826823]
["bitfinex-derivatives","BTCF0:USTF0",1742540465444,0.21504,84300.0,84299.0,0.1826823]
["bitfinex-derivatives","BTCF0:USTF0",1742540465850,0.3337209,84300.0,84299.0,0.1826823]
["bitfinex-derivatives","BTCF0:USTF0",1742540466246,0.21504,84300.0,84299.0,0.1826823]
["bitfinex-derivatives","BTCF0:USTF0",1742540467650,0.21604,84300.0,84299.0,0.1826823]
["bitfinex-derivatives","BTCF0:USTF0",1742540469150,0.101,84300.0,84299.0,0.1826823]
["bitfinex-derivatives","BTCF0:USTF0",1742540469354,0.101,84300.0,84299.0,0.2150823]
["bitfinex-derivatives","BTCF0:USTF0",1742540470354,0.1,84300.0,84299.0,0.2150823]
["bitfinex-derivatives","BTCF0:USTF0",1742540470555,0.101,84300.0,84299.0,0.2150823]
["bitfinex-derivatives","BTCF0:USTF0",1742540471951,0.1186599,84315.0,84314.0,0.1186584]
["bitfinex-derivatives","BTCF0:USTF0",1742540472254,0.2065685,84317.0,84316.0,0.1186584]
["bitfinex-derivatives","BTCF0:USTF0",1742540472255,0.0322,84317.0,84316.0,0.1186584]
["bitfinex-derivatives","BTCF0:USTF0",1742540472551,0.293022,84319.0,84318.0,0.1186556]
["bitfinex-derivatives","BTCF0:USTF0",1742540472948,0.293022,84319.0,84318.0,1.6186556]
["bitfinex-derivatives","BTCF0:USTF0",1742540473147,0.293022,84319.0,84318.0,1.6843556]
["bitfinex-derivatives","BTCF0:USTF0",1742540473349,0.293022,84319.0,84318.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742540473651,0.326222,84319.0,84318.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742540474560,0.326222,84319.0,84318.0,1.6843556]
["bitfinex-derivatives","BTCF0:USTF0",1742540474760,0.327222,84319.0,84318.0,1.6843556]
["bitfinex-derivatives","BTCF0:USTF0",1742540475844,0.427222,84319.0,84318.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742540476050,0.427222,84319.0,84318.0,0.1843556]
["bitfinex-derivatives","BTCF0:USTF0",1742540476245,0.37099867,84319.0,84318.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742540476447,0.37099867,84319.0,84306.0,0.42031369]
["bitfinex-derivatives","BTCF0:USTF0",1742540476448,0.1186711,84307.0,84306.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742540476652,0.1186837,84298.0,84297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742540476850,0.2337237,84298.0,84297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742540477249,0.6945237,84298.0,84297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742540477860,0.1186851,84297.0,84296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742540478061,0.2825851,84297.0,84296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742540478754,0.118695,84290.0,84289.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742540478956,0.694535,84290.0,84289.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742540479459,0.1187161,84275.0,84274.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742540479647,0.1187161,84275.0,84271.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540479648,0.2187203,84272.0,84271.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540480159,0.1505203,84272.0,84271.0,1.71329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540480545,0.2187203,84272.0,84271.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540480746,0.1564203,84272.0,84271.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540480959,0.1246203,84272.0,84271.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540481154,0.1564203,84272.0,84271.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540481551,0.1564203,84272.0,84271.0,0.27599779]
["bitfinex-derivatives","BTCF0:USTF0",1742540482461,0.2337603,84272.0,84271.0,0.27599779]
["bitfinex-derivatives","BTCF0:USTF0",1742540482667,0.2337603,84272.0,84271.0,0.27699779]
["bitfinex-derivatives","BTCF0:USTF0",1742540482870,0.2337603,84272.0,84271.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742540484155,0.2337603,84272.0,84271.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1742540484963,0.2337603,84272.0,84271.0,1.6824217]
["bitfinex-derivatives","BTCF0:USTF0",1742540486559,0.3337603,84272.0,84271.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1742540487264,0.2337603,84272.0,84271.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1742540487465,0.2337603,84272.0,84271.0,1.6824217]
["bitfinex-derivatives","BTCF0:USTF0",1742540487870,0.2337603,84272.0,84271.0,1.9245]
["bitfinex-derivatives","BTCF0:USTF0",1742540488056,0.41020001,84279.0,84278.0,0.1187119]
["bitfinex-derivatives","BTCF0:USTF0",1742540488365,0.52404,84279.0,84278.0,0.4795119]
["bitfinex-derivatives","BTCF0:USTF0",1742540488754,0.409,84279.0,84278.0,0.4795119]
["bitfinex-derivatives","BTCF0:USTF0",1742540489752,0.409,84279.0,84278.0,0.5434119]
["bitfinex-derivatives","BTCF0:USTF0",1742540489956,0.5277105,84279.0,84278.0,0.5434119]
["bitfinex-derivatives","BTCF0:USTF0",1742540490260,0.5287105,84279.0,84278.0,0.5434119]
["bitfinex-derivatives","BTCF0:USTF0",1742540490459,0.001,84279.0,84278.0,0.5434119]
["bitfinex-derivatives","BTCF0:USTF0",1742540493467,0.1197105,84279.0,84278.0,0.5434119]
["bitfinex-derivatives","BTCF0:USTF0",1742540495265,0.1197105,84279.0,84278.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742540495760,0.1799105,84279.0,84278.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742540496667,0.2799105,84279.0,84278.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742540497371,0.19155473,84279.0,84278.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742540497768,0.29155473,84279.0,84278.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742540498362,0.19155473,84279.0,84278.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742540498869,0.1799105,84279.0,84278.0,0.1826119]
["bitfinex-derivatives","BTCF0:USTF0",1742540499569,0.2799105,84279.0,84278.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742540500165,0.1187119,84278.0,84277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742540500370,0.2714519,84278.0,84277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742540500565,0.3373519,84278.0,84277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742540500770,0.18574,84278.0,84274.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1742540500976,0.1187161,84275.0,84274.0,0.1780727]
["bitfinex-derivatives","BTCF0:USTF0",1742540502862,0.1187161,84275.0,84274.0,0.0593574]
["bitfinex-derivatives","BTCF0:USTF0",1742540504776,0.1187189,84273.0,84272.0,0.0923599]
["bitfinex-derivatives","BTCF0:USTF0",1742540505872,0.1187189,84273.0,84272.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742540506073,0.1187189,84273.0,84272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540511177,0.2187189,84273.0,84272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540512186,0.1187189,84273.0,84272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540512376,0.1187189,84273.0,84272.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1742540513480,0.1187189,84273.0,84272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742540513678,0.1187189,84273.0,84272.0,0.1197203]
["bitfinex-derivatives","BTCF0:USTF0",1742540515778,0.1187189,84273.0,84272.0,0.1529203]
["bitfinex-derivatives","BTCF0:USTF0",1742540515974,0.1187189,84273.0,84272.0,0.1858203]
["bitfinex-derivatives","BTCF0:USTF0",1742540517789,0.2187189,84273.0,84272.0,0.1858203]
["bitfinex-derivatives","BTCF0:USTF0",1742540519589,0.2187189,84273.0,84272.0,0.5466203]
["bitfinex-derivatives","BTCF0:USTF0",1742540519783,0.0894573,84277.0,84272.0,0.5466203]
["bitfinex-derivatives","BTCF0:USTF0",1742540519784,0.11888839,84280.0,84279.0,0.1187105]
["bitfinex-derivatives","BTCF0:USTF0",1742540519991,0.23392839,84280.0,84279.0,0.1187105]
["bitfinex-derivatives","BTCF0:USTF0",1742540520685,0.23392839,84280.0,84279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742540521488,0.23492839,84280.0,84279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742540521684,0.29912839,84280.0,84279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742540524981,0.39912839,84280.0,84279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742540525183,0.51245801,84280.0,84279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742540529591,0.34825801,84280.0,84279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742540529792,0.38595801,84280.0,84279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742540530089,0.38595801,84280.0,84279.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1742540530281,0.23321801,84280.0,84279.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1742540530480,0.17386281,84280.0,84279.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1742540530690,0.12974761,84280.0,84279.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1742540531291,0.24845671,84280.0,84279.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1742540531796,0.13341671,84280.0,84279.0,0.1815105]
["bitfinex-derivatives","BTCF0:USTF0",1742540532090,0.01470761,84280.0,84279.0,1.6815105]
["bitfinex-derivatives","BTCF0:USTF0",1742540532696,0.13341671,84280.0,84279.0,1.6815105]
["bitfinex-derivatives","BTCF0:USTF0",1742540534297,0.1187091,84280.0,84279.0,1.6815105]
["bitfinex-derivatives","BTCF0:USTF0",1742540534503,0.1187091,84280.0,84279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742540534683,0.6263491,84280.0,84279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742540534888,0.6945491,84280.0,84279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742540535088,0.7270491,84280.0,84279.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742540535699,0.1187217,84271.0,84270.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742540535995,0.2337617,84271.0,84270.0,0.1504232]
["bitfinex-derivatives","BTCF0:USTF0",1742540537098,0.2337617,84271.0,84270.0,0.2135232]
["bitfinex-derivatives","BTCF0:USTF0",1742540537491,0.2337617,84271.0,84270.0,0.2145232]
["bitfinex-derivatives","BTCF0:USTF0",1742540538902,0.2337617,84271.0,84270.0,0.2155232]
["bitfinex-derivatives","BTCF0:USTF0",1742540539692,0.11504,84271.0,84270.0,0.2155232]
["bitfinex-derivatives","BTCF0:USTF0",1742540540299,0.2337617,84271.0,84270.0,0.2155232]
["bitfinex-derivatives","BTCF0:USTF0",1742540540496,0.11504,84271.0,84270.0,1.7155232]
["bitfinex-derivatives","BTCF0:USTF0",1742540541301,0.1187206,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742540541497,0.1780775,84274.0,84273.0,0.1187189]
["bitfinex-derivatives","BTCF0:USTF0",1742540541697,0.0593588,84274.0,84273.0,0.1187189]
["bitfinex-derivatives","BTCF0:USTF0",1742540541997,0.0593588,84274.0,84273.0,1.6187189]
["bitfinex-derivatives","BTCF0:USTF0",1742540542798,0.1187152,84276.0,84275.0,0.1187147]
["bitfinex-derivatives","BTCF0:USTF0",1742540543312,0.1187152,84276.0,84275.0,0.1818147]
["bitfinex-derivatives","BTCF0:USTF0",1742540545190,0.11564,84279.0,84276.0,0.1780685]
["bitfinex-derivatives","BTCF0:USTF0",1742540545496,0.1187063,84282.0,84281.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742540545897,0.1186997,84287.0,84282.0,0.0593528]
["bitfinex-derivatives","BTCF0:USTF0",1742540546100,0.1186997,84287.0,84286.0,0.1186992]
["bitfinex-derivatives","BTCF0:USTF0",1742540546602,0.1186997,84287.0,84286.0,0.1499992]
["bitfinex-derivatives","BTCF0:USTF0",1742540547500,0.1815997,84287.0,84286.0,0.1499992]
["bitfinex-derivatives","BTCF0:USTF0",1742540548303,0.1186997,84287.0,84286.0,0.1499992]
["bitfinex-derivatives","BTCF0:USTF0",1742540549106,0.1818997,84287.0,84286.0,0.1499992]
["bitfinex-derivatives","BTCF0:USTF0",1742540551500,0.00017799,84288.0,84287.0,0.1186992]
["bitfinex-derivatives","BTCF0:USTF0",1742540551805,0.11887579,84288.0,84287.0,0.1186992]
["bitfinex-derivatives","BTCF0:USTF0",1742540552004,0.11887579,84288.0,84287.0,0.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1742540552905,0.15017579,84288.0,84287.0,0.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1742540553096,0.11887579,84288.0,84287.0,0.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1742540555004,0.14897579,84288.0,84287.0,0.1513992]
["bitfinex-derivatives","BTCF0:USTF0",1742540555204,0.14897579,84288.0,84287.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742540555504,0.1187147,84276.0,84275.0,0.5982215]
["bitfinex-derivatives","BTCF0:USTF0",1742540555804,0.1187147,84276.0,84275.0,0.49167507]
["bitfinex-derivatives","BTCF0:USTF0",1742540556904,0.1515147,84276.0,84275.0,0.49167507]
["bitfinex-derivatives","BTCF0:USTF0",1742540559008,0.0328,84276.0,84275.0,0.49167507]
["bitfinex-derivatives","BTCF0:USTF0",1742540559205,0.1187102,84280.0,84279.0,0.1187105]
["bitfinex-derivatives","BTCF0:USTF0",1742540559896,0.0910533,84282.0,84281.0,0.1187077]
["bitfinex-derivatives","BTCF0:USTF0",1742540564515,0.1187147,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742540564712,0.1187147,84276.0,84272.0,0.01213598]
["bitfinex-derivatives","BTCF0:USTF0",1742540564713,0.1187175,84274.0,84272.0,0.04453598]
["bitfinex-derivatives","BTCF0:USTF0",1742540564913,0.1187175,84274.0,84273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540565106,0.2187175,84274.0,84273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540565307,0.2133175,84274.0,84273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540565712,0.2815175,84274.0,84273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540566208,0.1187288,84266.0,84265.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1742540566408,0.2348488,84266.0,84265.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1742540566916,0.2348488,84266.0,84265.0,1.65143]
["bitfinex-derivatives","BTCF0:USTF0",1742540567116,0.2966488,84266.0,84265.0,1.65143]
["bitfinex-derivatives","BTCF0:USTF0",1742540567416,0.2966488,84266.0,84265.0,1.65343]
["bitfinex-derivatives","BTCF0:USTF0",1742540569010,0.2966488,84266.0,84265.0,1.65543]
["bitfinex-derivatives","BTCF0:USTF0",1742540569917,0.30845113,84266.0,84265.0,1.65543]
["bitfinex-derivatives","BTCF0:USTF0",1742540573518,0.40845113,84266.0,84265.0,1.5367]
["bitfinex-derivatives","BTCF0:USTF0",1742540573815,0.30845113,84266.0,84265.0,1.5367]
["bitfinex-derivatives","BTCF0:USTF0",1742540574121,0.40845113,84266.0,84265.0,1.5367]
["bitfinex-derivatives","BTCF0:USTF0",1742540574309,0.30845113,84266.0,84265.0,1.6554302]
["bitfinex-derivatives","BTCF0:USTF0",1742540574518,0.30845113,84266.0,84265.0,1.6862302]
["bitfinex-derivatives","BTCF0:USTF0",1742540574816,0.40845113,84266.0,84265.0,1.6862302]
["bitfinex-derivatives","BTCF0:USTF0",1742540575028,0.40845113,84266.0,84265.0,1.5675]
["bitfinex-derivatives","BTCF0:USTF0",1742540575616,0.30845113,84266.0,84265.0,1.6862302]
["bitfinex-derivatives","BTCF0:USTF0",1742540576412,0.40845113,84266.0,84265.0,1.5675]
["bitfinex-derivatives","BTCF0:USTF0",1742540576812,0.2966488,84266.0,84265.0,1.6862302]
["bitfinex-derivatives","BTCF0:USTF0",1742540578926,0.3966488,84266.0,84265.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742540579616,0.3966488,84266.0,84265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742540580026,0.40832259,84266.0,84265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742540580216,0.40832259,84266.0,84265.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742540580837,0.40832259,84266.0,84265.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1742540581216,0.40832259,84266.0,84265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742540582119,0.40832259,84266.0,84265.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742540582319,0.34012259,84266.0,84265.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742540582528,0.40832259,84266.0,84265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742540582727,0.1187598,84244.0,84235.0,0.00873387]
["bitfinex-derivatives","BTCF0:USTF0",1742540582913,0.2346398,84244.0,84238.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742540583115,0.2346398,84244.0,84243.0,0.11923601]
["bitfinex-derivatives","BTCF0:USTF0",1742540584026,0.2659398,84244.0,84243.0,0.15043601]
["bitfinex-derivatives","BTCF0:USTF0",1742540589928,0.2988398,84244.0,84243.0,0.15043601]
["bitfinex-derivatives","BTCF0:USTF0",1742540591435,0.3306398,84244.0,84243.0,0.15043601]
["bitfinex-derivatives","BTCF0:USTF0",1742540591640,0.2988398,84244.0,84243.0,0.15043601]
["bitfinex-derivatives","BTCF0:USTF0",1742540596329,0.2675398,84244.0,84243.0,0.15043601]
["bitfinex-derivatives","BTCF0:USTF0",1742540596531,0.2346398,84244.0,84243.0,0.15043601]
["bitfinex-derivatives","BTCF0:USTF0",1742540597341,0.2346398,84244.0,84243.0,0.03167481]
["bitfinex-derivatives","BTCF0:USTF0",1742540597536,0.3346398,84244.0,84243.0,0.03167481]
["bitfinex-derivatives","BTCF0:USTF0",1742540597927,0.2982398,84244.0,84243.0,0.03167481]
["bitfinex-derivatives","BTCF0:USTF0",1742540598226,0.3300398,84244.0,84243.0,0.15043601]
["bitfinex-derivatives","BTCF0:USTF0",1742540598429,0.3300398,84244.0,84243.0,0.06177481]
["bitfinex-derivatives","BTCF0:USTF0",1742540599036,0.3300398,84244.0,84243.0,0.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1742540599732,0.3982398,84244.0,84243.0,0.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1742540602343,0.3300398,84244.0,84243.0,0.18053601]
["bitfinex-derivatives","BTCF0:USTF0",1742540602542,0.1187711,84236.0,84223.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742540602839,0.6957311,84236.0,84228.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742540603144,0.6957311,84236.0,84233.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1742540603554,0.7574311,84236.0,84233.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1742540603750,0.7574311,84236.0,84230.0,0.0593891]
["bitfinex-derivatives","BTCF0:USTF0",1742540603953,0.7574311,84236.0,84232.0,0.1187754]
["bitfinex-derivatives","BTCF0:USTF0",1742540604253,0.6892311,84236.0,84235.0,0.00217799]
["bitfinex-derivatives","BTCF0:USTF0",1742540604646,0.6574311,84236.0,84235.0,0.00217799]
["bitfinex-derivatives","BTCF0:USTF0",1742540605045,0.7574311,84236.0,84235.0,0.00217799]
["bitfinex-derivatives","BTCF0:USTF0",1742540606148,0.7574311,84236.0,84235.0,0.03487799]
["bitfinex-derivatives","BTCF0:USTF0",1742540606347,0.7574311,84236.0,84235.0,0.06737799]
["bitfinex-derivatives","BTCF0:USTF0",1742540607451,0.7574311,84236.0,84235.0,0.00217799]
["bitfinex-derivatives","BTCF0:USTF0",1742540608147,0.1187824,84228.0,84223.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742540608349,0.6958624,84228.0,84224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742540608546,0.6338624,84228.0,84224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742540608857,0.6958624,84228.0,84224.0,0.151488]
["bitfinex-derivatives","BTCF0:USTF0",1742540609047,0.7586624,84228.0,84224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742540609247,0.7586624,84228.0,84224.0,0.1514874]
["bitfinex-derivatives","BTCF0:USTF0",1742540609444,0.6966624,84228.0,84224.0,0.1514874]
["bitfinex-derivatives","BTCF0:USTF0",1742540609649,0.7586624,84228.0,84224.0,0.1514874]
["bitfinex-derivatives","BTCF0:USTF0",1742540610259,0.7586624,84228.0,84225.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1742540610460,0.7586624,84228.0,84227.0,0.0034749]
["bitfinex-derivatives","BTCF0:USTF0",1742540611253,0.7586624,84228.0,84227.0,0.0347749]
["bitfinex-derivatives","BTCF0:USTF0",1742540611460,0.7586624,84228.0,84227.0,0.0377749]
["bitfinex-derivatives","BTCF0:USTF0",1742540611664,0.77084699,84228.0,84227.0,0.0377749]
["bitfinex-derivatives","BTCF0:USTF0",1742540612863,0.70884699,84228.0,84227.0,0.0377749]
["bitfinex-derivatives","BTCF0:USTF0",1742540613256,0.77084699,84228.0,84227.0,0.0377749]
["bitfinex-derivatives","BTCF0:USTF0",1742540613652,0.70884699,84228.0,84227.0,0.0377749]
["bitfinex-derivatives","BTCF0:USTF0",1742540614161,0.77084699,84228.0,84227.0,0.0377749]
["bitfinex-derivatives","BTCF0:USTF0",1742540620553,0.70884699,84228.0,84227.0,0.0377749]
["bitfinex-derivatives","BTCF0:USTF0",1742540620760,0.77084699,84228.0,84227.0,0.0377749]
["bitfinex-derivatives","BTCF0:USTF0",1742540628266,0.70264699,84228.0,84227.0,0.0377749]
["bitfinex-derivatives","BTCF0:USTF0",1742540628474,0.1187936,84220.0,84219.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742540628673,0.6954336,84220.0,84219.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742540628971,0.6954336,84220.0,84209.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742540628972,0.1188049,84212.0,84209.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742540629164,0.2346049,84212.0,84211.0,0.11928129]
["bitfinex-derivatives","BTCF0:USTF0",1742540629568,0.2664049,84212.0,84211.0,0.11928129]
["bitfinex-derivatives","BTCF0:USTF0",1742540629871,0.2985049,84212.0,84211.0,0.11928129]
["bitfinex-derivatives","BTCF0:USTF0",1742540630059,0.31040632,84212.0,84211.0,0.11928129]
["bitfinex-derivatives","BTCF0:USTF0",1742540631475,0.31040632,84212.0,84211.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1742540634378,0.31044632,84212.0,84211.0,0.12028129]
["bitfinex-derivatives","BTCF0:USTF0",1742540637383,0.31044632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540637769,0.77124632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540641385,0.65540632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540641586,0.77108632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540642990,0.65540632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540643183,0.77100632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540643788,0.70880632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540643989,0.77100632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540649595,0.67100632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540649992,0.77100632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540652491,0.65540632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540652686,0.77092632,84212.0,84211.0,0.00147499]
["bitfinex-derivatives","BTCF0:USTF0",1742540653091,0.1188162,84204.0,84203.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742540653291,0.6950962,84204.0,84203.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742540653592,0.7587962,84204.0,84203.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742540654901,0.7587962,84204.0,84203.0,0.0031781]
["bitfinex-derivatives","BTCF0:USTF0",1742540655491,0.6587962,84204.0,84203.0,0.0061781]
["bitfinex-derivatives","BTCF0:USTF0",1742540655688,0.7587962,84204.0,84203.0,0.0061781]
["bitfinex-derivatives","BTCF0:USTF0",1742540655893,0.1188204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742540656295,0.1566204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742540656596,0.2188204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742540656786,0.2837204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742540657196,0.2837204,84201.0,84200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742540657396,0.2215204,84201.0,84200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742540657694,0.2837204,84201.0,84200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742540658201,0.2837204,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540659902,0.29244957,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540662809,0.23014957,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540663011,0.29244957,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540663200,0.40772957,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540665706,0.19244957,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540665900,0.30768957,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540666301,0.40768957,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540666506,0.40768957,84201.0,84200.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742540669128,0.34538957,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540670229,0.40768957,84201.0,84200.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742540671735,0.40768957,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540674726,0.40764957,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540675725,0.40764957,84201.0,84200.0,0.2248218]
["bitfinex-derivatives","BTCF0:USTF0",1742540675726,0.27544957,84201.0,84200.0,0.2248218]
["bitfinex-derivatives","BTCF0:USTF0",1742540676115,0.24274957,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540676623,0.24274957,84201.0,84200.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1742540677021,0.2340204,84201.0,84200.0,0.2872218]
["bitfinex-derivatives","BTCF0:USTF0",1742540677625,0.34279766,84201.0,84200.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742540679928,0.34279766,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540687531,0.40389766,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540690853,0.50862714,84201.0,84200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742540693648,0.11885,84180.0,84179.0,0.00047518]
["bitfinex-derivatives","BTCF0:USTF0",1742540693851,0.47965,84180.0,84179.0,0.00047518]
["bitfinex-derivatives","BTCF0:USTF0",1742540694241,0.49171116,84180.0,84179.0,0.00047518]
["bitfinex-derivatives","BTCF0:USTF0",1742540694951,0.49271116,84180.0,84179.0,0.00547518]
["bitfinex-derivatives","BTCF0:USTF0",1742540695141,0.49271116,84180.0,84179.0,0.03667518]
["bitfinex-derivatives","BTCF0:USTF0",1742540697854,0.49371116,84180.0,84179.0,0.04067518]
["bitfinex-derivatives","BTCF0:USTF0",1742540698749,0.49371116,84180.0,84179.0,0.07247518]
["bitfinex-derivatives","BTCF0:USTF0",1742540706062,0.60891116,84180.0,84179.0,0.07247518]
["bitfinex-derivatives","BTCF0:USTF0",1742540709254,0.64171116,84180.0,84179.0,0.07247518]
["bitfinex-derivatives","BTCF0:USTF0",1742540709451,0.67371116,84180.0,84179.0,0.07247518]
["bitfinex-derivatives","BTCF0:USTF0",1742540713362,0.67371116,84180.0,84179.0,0.04067518]
["bitfinex-derivatives","BTCF0:USTF0",1742540717370,0.77371116,84180.0,84179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742540717675,0.77371116,84180.0,84168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742540717676,0.1188613,84172.0,84168.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742540717873,0.6948613,84172.0,84161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742540718170,0.1188726,84164.0,84155.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540718369,0.6948726,84164.0,84155.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540718567,0.1188839,84156.0,84155.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540718771,0.2340839,84156.0,84155.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540719176,0.2973839,84156.0,84155.0,0.21329779]
["bitfinex-derivatives","BTCF0:USTF0",1742540719961,0.2973839,84156.0,84155.0,0.21529779]
["bitfinex-derivatives","BTCF0:USTF0",1742540720162,0.30939316,84156.0,84155.0,0.21529779]
["bitfinex-derivatives","BTCF0:USTF0",1742540721171,0.30939316,84156.0,84155.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742540721362,0.30939316,84156.0,84155.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742540722567,0.30939316,84156.0,84155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742540722772,0.0594461,84151.0,84144.0,0.1188999]
["bitfinex-derivatives","BTCF0:USTF0",1742540723074,0.1188952,84148.0,84147.0,0.11937206]
["bitfinex-derivatives","BTCF0:USTF0",1742540723275,0.1188952,84148.0,84147.0,0.15187206]
["bitfinex-derivatives","BTCF0:USTF0",1742540723569,0.1188952,84148.0,84147.0,0.18197206]
["bitfinex-derivatives","BTCF0:USTF0",1742540724774,0.063,84150.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1742540724974,0.1818924,84150.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1742540725966,0.1818924,84150.0,84149.0,0.1307801]
["bitfinex-derivatives","BTCF0:USTF0",1742540726979,0.063,84150.0,84149.0,0.1307801]
["bitfinex-derivatives","BTCF0:USTF0",1742540727172,0.1818924,84150.0,84149.0,0.1307801]
["bitfinex-derivatives","BTCF0:USTF0",1742540727971,0.1188903,84152.0,84151.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742540728171,0.0594436,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742540728567,0.0925436,84154.0,84153.0,1.6188882]
["bitfinex-derivatives","BTCF0:USTF0",1742540728878,0.0925436,84154.0,84153.0,1.6825882]
["bitfinex-derivatives","BTCF0:USTF0",1742540736684,0.0925436,84154.0,84151.0,0.1783351]
["bitfinex-derivatives","BTCF0:USTF0",1742540736685,0.1188896,84152.0,84151.0,0.1783351]
["bitfinex-derivatives","BTCF0:USTF0",1742540739485,0.1513896,84152.0,84151.0,0.1783351]
["bitfinex-derivatives","BTCF0:USTF0",1742540746179,0.1822896,84152.0,84151.0,0.1783351]
["bitfinex-derivatives","BTCF0:USTF0",1742540746889,0.19426954,84152.0,84151.0,0.1783351]
["bitfinex-derivatives","BTCF0:USTF0",1742540748091,0.1822896,84152.0,84151.0,0.1783351]
["bitfinex-derivatives","BTCF0:USTF0",1742540764198,0.11905081,84164.0,84163.0,0.1188741]
["bitfinex-derivatives","BTCF0:USTF0",1742540764992,0.11905081,84164.0,84163.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1742540765702,0.13123453,84164.0,84163.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1742540766496,0.13223453,84164.0,84163.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1742540767201,0.19773453,84164.0,84163.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1742540767499,0.18455081,84164.0,84163.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1742540769200,0.06567821,84164.0,84163.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1742540769501,0.06667821,84164.0,84163.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1742540769689,0.18555081,84164.0,84163.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1742540770303,0.06667821,84164.0,84163.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1742540770501,0.00117821,84164.0,84163.0,0.1793741]
["bitfinex-derivatives","BTCF0:USTF0",1742540770897,0.00117821,84164.0,84163.0,1.6793741]
["bitfinex-derivatives","BTCF0:USTF0",1742540771298,0.0637,84169.0,84168.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1742540771500,0.1782825,84177.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742540771700,0.118856,84176.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742540772094,0.4796571,84175.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742540772295,0.3608,84175.0,84174.0,0.1804585]
["bitfinex-derivatives","BTCF0:USTF0",1742540773094,0.4796571,84175.0,84174.0,0.1804585]
["bitfinex-derivatives","BTCF0:USTF0",1742540773802,0.4836571,84175.0,84174.0,0.1804585]
["bitfinex-derivatives","BTCF0:USTF0",1742540774399,0.4866571,84175.0,84174.0,0.19241279]
["bitfinex-derivatives","BTCF0:USTF0",1742540774900,0.3678,84175.0,84174.0,0.19241279]
["bitfinex-derivatives","BTCF0:USTF0",1742540775206,0.4866571,84175.0,84174.0,0.19241279]
["bitfinex-derivatives","BTCF0:USTF0",1742540776998,0.5485571,84175.0,84174.0,0.19241279]
["bitfinex-derivatives","BTCF0:USTF0",1742540778100,0.007,84175.0,84174.0,0.55321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540779305,0.007,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540779306,0.1258571,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540779493,0.1871571,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540779806,0.0683,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540782311,0.1871571,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540782896,0.0683,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540787000,0.1871571,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540787405,0.0683,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540796922,0.1871571,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540797322,0.0683,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540797521,0.1871571,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540798316,0.0683,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540801125,0.007,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540801327,0.0714,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540808717,0.0714,84175.0,84174.0,0.55321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540812641,0.0714,84175.0,84174.0,2.05321279]
["bitfinex-derivatives","BTCF0:USTF0",1742540817937,0.0308,84180.0,84179.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1742540818136,0.0611,84180.0,84179.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1742540818344,0.0611,84180.0,84179.0,0.2107515]
["bitfinex-derivatives","BTCF0:USTF0",1742540818641,0.0611,84180.0,84179.0,1.7107515]
["bitfinex-derivatives","BTCF0:USTF0",1742540819041,0.0651,84180.0,84179.0,1.7107515]
["bitfinex-derivatives","BTCF0:USTF0",1742540819438,0.00017821,84183.0,84179.0,1.7071]
["bitfinex-derivatives","BTCF0:USTF0",1742540819638,0.31980478,84201.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742540819639,0.0621,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742540819841,0.0318,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742540820330,0.0318,84198.0,84197.0,0.2340261]
["bitfinex-derivatives","BTCF0:USTF0",1742540820734,0.0318,84198.0,84197.0,1.80731029]
["bitfinex-derivatives","BTCF0:USTF0",1742540820953,0.0318,84198.0,84197.0,1.7956261]
["bitfinex-derivatives","BTCF0:USTF0",1742540821334,0.0368,84198.0,84197.0,1.7966261]
["bitfinex-derivatives","BTCF0:USTF0",1742540822442,0.0418,84198.0,84197.0,1.80983207]
["bitfinex-derivatives","BTCF0:USTF0",1742540823335,0.0418,84198.0,84197.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742540823536,0.5214246,84198.0,84197.0,0.1208261]
["bitfinex-derivatives","BTCF0:USTF0",1742540829849,0.5214246,84198.0,84197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742540830546,0.6214246,84198.0,84197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742540830750,0.6214246,84198.0,84189.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742540830751,0.1188359,84190.0,84189.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742540831351,0.1492359,84190.0,84189.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742540832757,0.1592359,84190.0,84189.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742540833953,0.1592359,84190.0,84189.0,0.06267821]
["bitfinex-derivatives","BTCF0:USTF0",1742540835660,0.1592359,84190.0,84189.0,0.03057821]
["bitfinex-derivatives","BTCF0:USTF0",1742540836257,0.1893359,84190.0,84189.0,0.03057821]
["bitfinex-derivatives","BTCF0:USTF0",1742540837250,0.2893359,84190.0,84189.0,0.03057821]
["bitfinex-derivatives","BTCF0:USTF0",1742540838556,0.2893359,84190.0,84189.0,1.50017821]
["bitfinex-derivatives","BTCF0:USTF0",1742540839558,0.4044959,84190.0,84189.0,1.50017821]
["bitfinex-derivatives","BTCF0:USTF0",1742540839967,0.3044959,84190.0,84189.0,1.50017821]
["bitfinex-derivatives","BTCF0:USTF0",1742540840261,0.3044959,84190.0,84189.0,1.65191551]
["bitfinex-derivatives","BTCF0:USTF0",1742540840670,0.3044959,84190.0,84189.0,1.68431551]
["bitfinex-derivatives","BTCF0:USTF0",1742540841655,0.3044959,84190.0,84189.0,1.56547821]
["bitfinex-derivatives","BTCF0:USTF0",1742540841853,0.3044959,84190.0,84189.0,1.68431551]
["bitfinex-derivatives","BTCF0:USTF0",1742540842670,0.3044959,84190.0,84189.0,1.56547821]
["bitfinex-derivatives","BTCF0:USTF0",1742540842969,0.3044959,84190.0,84189.0,0.03257821]
["bitfinex-derivatives","BTCF0:USTF0",1742540843162,0.4044959,84190.0,84189.0,0.03257821]
["bitfinex-derivatives","BTCF0:USTF0",1742540843557,0.4044959,84190.0,84189.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742540844263,0.1188416,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742540844467,0.1188472,84182.0,84181.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742540844665,0.5796472,84182.0,84181.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742540844862,0.1188599,84173.0,84166.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1742540845055,0.11516,84177.0,84170.0,0.149263]
["bitfinex-derivatives","BTCF0:USTF0",1742540845261,0.1188628,84171.0,84170.0,0.1492642]
["bitfinex-derivatives","BTCF0:USTF0",1742540845762,0.1489628,84171.0,84170.0,0.1492642]
["bitfinex-derivatives","BTCF0:USTF0",1742540850771,0.1489628,84171.0,84170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742540851177,0.2641228,84171.0,84170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742540851367,0.2641228,84171.0,84170.0,0.1492642]
["bitfinex-derivatives","BTCF0:USTF0",1742540852675,0.2641228,84171.0,84170.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742540853176,0.1188726,84164.0,84163.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1742540853367,0.4796726,84164.0,84163.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742540853767,0.5100726,84164.0,84163.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742540854872,0.5100726,84164.0,84163.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1742540855076,0.5100726,84164.0,84163.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1742540856167,0.5422726,84164.0,84163.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1742540856373,0.55409672,84164.0,84163.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1742540856972,0.65409672,84164.0,84163.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1742540857479,0.65409672,84164.0,84163.0,1.50417821]
["bitfinex-derivatives","BTCF0:USTF0",1742540857780,0.76925672,84164.0,84163.0,1.50417821]
["bitfinex-derivatives","BTCF0:USTF0",1742540862574,0.76925672,84164.0,84163.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1742540862783,0.1188952,84148.0,84145.0,0.1188991]
["bitfinex-derivatives","BTCF0:USTF0",1742540862972,0.1188952,84148.0,84147.0,1.50047536]
["bitfinex-derivatives","BTCF0:USTF0",1742540863579,0.1822952,84148.0,84147.0,1.50047536]
["bitfinex-derivatives","BTCF0:USTF0",1742540864574,0.1832952,84148.0,84147.0,1.50247536]
["bitfinex-derivatives","BTCF0:USTF0",1742540864774,0.1951305,84148.0,84147.0,1.50247536]
["bitfinex-derivatives","BTCF0:USTF0",1742540865174,0.1961305,84148.0,84147.0,1.50347536]
["bitfinex-derivatives","BTCF0:USTF0",1742540866084,0.2961305,84148.0,84147.0,1.50347536]
["bitfinex-derivatives","BTCF0:USTF0",1742540866283,0.1961305,84148.0,84147.0,1.50347536]
["bitfinex-derivatives","BTCF0:USTF0",1742540866975,0.1961305,84148.0,84147.0,1.53597536]
["bitfinex-derivatives","BTCF0:USTF0",1742540867580,0.1961305,84148.0,84147.0,0.03597536]
["bitfinex-derivatives","BTCF0:USTF0",1742540868680,0.1961305,84148.0,84147.0,0.06847536]
["bitfinex-derivatives","BTCF0:USTF0",1742540871091,0.1961305,84148.0,84147.0,0.03597536]
["bitfinex-derivatives","BTCF0:USTF0",1742540871589,0.1961305,84148.0,84147.0,0.06697536]
["bitfinex-derivatives","BTCF0:USTF0",1742540871788,0.2961305,84148.0,84147.0,0.03597536]
["bitfinex-derivatives","BTCF0:USTF0",1742540872087,0.2961305,84148.0,84147.0,0.00347536]
["bitfinex-derivatives","BTCF0:USTF0",1742540872283,0.1189179,84132.0,84131.0,0.17885075]
["bitfinex-derivatives","BTCF0:USTF0",1742540873288,0.1189179,84132.0,84131.0,0.05993435]
["bitfinex-derivatives","BTCF0:USTF0",1742540874496,0.1189179,84132.0,84131.0,0.06877754]
["bitfinex-derivatives","BTCF0:USTF0",1742540874695,0.1199179,84132.0,84131.0,0.06877754]
["bitfinex-derivatives","BTCF0:USTF0",1742540875282,0.1199179,84132.0,84131.0,1.56977754]
["bitfinex-derivatives","BTCF0:USTF0",1742540875488,0.1209179,84132.0,84131.0,1.56977754]
["bitfinex-derivatives","BTCF0:USTF0",1742540875887,0.1527179,84132.0,84131.0,1.56977754]
["bitfinex-derivatives","BTCF0:USTF0",1742540876989,0.1527179,84132.0,84131.0,1.56093435]
["bitfinex-derivatives","BTCF0:USTF0",1742540879889,0.1189271,84126.0,84125.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742540880087,0.1500271,84126.0,84125.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742540880791,0.1821271,84126.0,84125.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742540881011,0.1821271,84126.0,84125.0,1.6189263]
["bitfinex-derivatives","BTCF0:USTF0",1742540881694,0.1189271,84126.0,84125.0,1.6522263]
["bitfinex-derivatives","BTCF0:USTF0",1742540881896,0.1841271,84126.0,84125.0,1.6522263]
["bitfinex-derivatives","BTCF0:USTF0",1742540882494,0.1841263,84126.0,84125.0,1.6522263]
["bitfinex-derivatives","BTCF0:USTF0",1742540886503,0.1841263,84126.0,84125.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1742540886801,0.1841263,84126.0,84125.0,1.6522278]
["bitfinex-derivatives","BTCF0:USTF0",1742540886991,0.1841263,84126.0,84125.0,1.6833278]
["bitfinex-derivatives","BTCF0:USTF0",1742540887700,0.2841263,84126.0,84125.0,1.6833278]
["bitfinex-derivatives","BTCF0:USTF0",1742540888091,0.1841263,84126.0,84125.0,1.6833278]
["bitfinex-derivatives","BTCF0:USTF0",1742540889798,0.2245263,84126.0,84125.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1742540889998,0.2245263,84126.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742540889999,0.1189376,84118.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742540890298,0.2189376,84118.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742540890694,0.2189376,84118.0,84117.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742540890903,0.2521376,84118.0,84117.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742540891305,0.2826376,84118.0,84117.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742540891496,0.2826376,84118.0,84117.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742540892106,0.1189405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540892403,0.1507405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540892706,0.1507405,84116.0,84115.0,1.50047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540893003,0.2794405,84116.0,84115.0,1.50047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540893396,0.2804405,84116.0,84115.0,1.50047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540894201,0.2804405,84116.0,84115.0,1.61941744]
["bitfinex-derivatives","BTCF0:USTF0",1742540894403,0.2804405,84116.0,84115.0,1.50047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540894600,0.2804405,84116.0,84115.0,1.61941744]
["bitfinex-derivatives","BTCF0:USTF0",1742540894901,0.2824405,84116.0,84115.0,1.61941744]
["bitfinex-derivatives","BTCF0:USTF0",1742540895904,0.2824405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540898613,0.2854405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540903830,0.4006405,84116.0,84115.0,0.03217554]
["bitfinex-derivatives","BTCF0:USTF0",1742540904024,0.4006405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540904823,0.3996405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540905031,0.3986405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540905229,0.2986405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540905425,0.3284405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540905630,0.3996405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540907929,0.3976405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540908137,0.4006405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540908333,0.3324405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540908634,0.3996405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540910932,0.4006405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540911436,0.3976405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540911636,0.4006405,84116.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742540912826,0.1189574,84105.0,84104.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1742540913235,0.1801574,84105.0,84104.0,0.1837571]
["bitfinex-derivatives","BTCF0:USTF0",1742540913738,0.1801574,84105.0,84104.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742540914333,0.1801574,84105.0,84104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742540914538,0.1189603,84102.0,84101.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742540914837,0.1189603,84102.0,84101.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742540915046,0.13077365,84102.0,84101.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742540915435,0.19207365,84102.0,84101.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742540915734,0.19307365,84102.0,84101.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742540916037,0.19407365,84102.0,84101.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742540918244,0.1189617,84101.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742540918434,0.6250617,84101.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742540918640,0.1189829,84087.0,84086.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1742540918836,0.1189829,84087.0,84086.0,1.6511826]
["bitfinex-derivatives","BTCF0:USTF0",1742540919031,0.1512829,84087.0,84086.0,1.6511826]
["bitfinex-derivatives","BTCF0:USTF0",1742540919441,0.1189829,84087.0,84086.0,1.6511826]
["bitfinex-derivatives","BTCF0:USTF0",1742540919843,0.1830829,84087.0,84086.0,1.69362654]
["bitfinex-derivatives","BTCF0:USTF0",1742540922043,0.0594866,84093.0,84089.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1742540922256,0.0594866,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742540922438,0.1746866,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742540922839,0.1746866,84093.0,84092.0,1.6189744]
["bitfinex-derivatives","BTCF0:USTF0",1742540923349,0.01228308,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742540923350,0.19073958,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742540924048,0.19073958,84095.0,84094.0,0.1833716]
["bitfinex-derivatives","BTCF0:USTF0",1742540924252,0.17863482,84095.0,84094.0,0.1833716]
["bitfinex-derivatives","BTCF0:USTF0",1742540925153,0.00017832,84095.0,84094.0,0.1833716]
["bitfinex-derivatives","BTCF0:USTF0",1742540925652,0.11914852,84095.0,84094.0,0.1833716]
["bitfinex-derivatives","BTCF0:USTF0",1742540927342,0.00017832,84095.0,84094.0,0.1833716]
["bitfinex-derivatives","BTCF0:USTF0",1742540932759,0.03327832,84095.0,84094.0,0.1833716]
["bitfinex-derivatives","BTCF0:USTF0",1742540934062,0.15224852,84095.0,84094.0,0.1833716]
["bitfinex-derivatives","BTCF0:USTF0",1742540934759,0.15224852,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742540935659,0.118973,84093.0,84092.0,0.0594865]
["bitfinex-derivatives","BTCF0:USTF0",1742540936958,0.152073,84093.0,84092.0,0.0594865]
["bitfinex-derivatives","BTCF0:USTF0",1742540941057,0.182073,84093.0,84092.0,0.1206865]
["bitfinex-derivatives","BTCF0:USTF0",1742540944656,0.0631,84093.0,84092.0,0.1206865]
["bitfinex-derivatives","BTCF0:USTF0",1742540944855,0.00017832,84095.0,84092.0,0.4814865]
["bitfinex-derivatives","BTCF0:USTF0",1742540945061,1e-08,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742540945257,0.11897021,84095.0,84094.0,0.1824716]
["bitfinex-derivatives","BTCF0:USTF0",1742540945458,0.11897021,84095.0,84094.0,1.6824716]
["bitfinex-derivatives","BTCF0:USTF0",1742540945658,1e-08,84095.0,84094.0,1.6824716]
["bitfinex-derivatives","BTCF0:USTF0",1742540945861,1e-08,84095.0,84094.0,1.7976716]
["bitfinex-derivatives","BTCF0:USTF0",1742540951769,0.0332,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742540951961,0.0332,84104.0,84103.0,0.4797589]
["bitfinex-derivatives","BTCF0:USTF0",1742540952469,0.0332,84104.0,84103.0,1.9797589]
["bitfinex-derivatives","BTCF0:USTF0",1742540953171,0.0342,84104.0,84103.0,1.9797589]
["bitfinex-derivatives","BTCF0:USTF0",1742540953370,0.0326,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742540954073,0.0326,84106.0,84105.0,0.184156]
["bitfinex-derivatives","BTCF0:USTF0",1742540954364,0.0326,84106.0,84105.0,0.19605869]
["bitfinex-derivatives","BTCF0:USTF0",1742540954570,0.0302,84111.0,84105.0,0.19605869]
["bitfinex-derivatives","BTCF0:USTF0",1742540954571,0.0302,84111.0,84110.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742540954766,0.0302,84111.0,84110.0,0.479749]
["bitfinex-derivatives","BTCF0:USTF0",1742540955161,0.0302,84111.0,84110.0,0.511949]
["bitfinex-derivatives","BTCF0:USTF0",1742540955964,0.0604,84111.0,84110.0,0.544749]
["bitfinex-derivatives","BTCF0:USTF0",1742540956673,0.00017832,84112.0,84110.0,0.544749]
["bitfinex-derivatives","BTCF0:USTF0",1742540956674,0.0594668,84121.0,84110.0,1.9258]
["bitfinex-derivatives","BTCF0:USTF0",1742540956872,0.0325,84116.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1742540957069,0.0325,84116.0,84115.0,0.2979419]
["bitfinex-derivatives","BTCF0:USTF0",1742540958065,0.0375,84116.0,84115.0,0.2979419]
["bitfinex-derivatives","BTCF0:USTF0",1742540959369,0.0415,84116.0,84115.0,0.2979419]
["bitfinex-derivatives","BTCF0:USTF0",1742540960167,0.0415,84116.0,84115.0,0.2979019]
["bitfinex-derivatives","BTCF0:USTF0",1742540960363,0.032,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742540961169,0.032,84119.0,84118.0,0.1812376]
["bitfinex-derivatives","BTCF0:USTF0",1742540961482,0.037,84119.0,84118.0,0.1812376]
["bitfinex-derivatives","BTCF0:USTF0",1742540962673,0.042,84119.0,84118.0,0.1812376]
["bitfinex-derivatives","BTCF0:USTF0",1742540968885,0.11516,84140.0,84128.0,0.0594612]
["bitfinex-derivatives","BTCF0:USTF0",1742540969083,0.0616,84132.0,84130.0,0.178381]
["bitfinex-derivatives","BTCF0:USTF0",1742540969382,0.1188977,84147.0,84138.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1742540969577,0.0616,84139.0,84138.0,0.5391634]
["bitfinex-derivatives","BTCF0:USTF0",1742540969882,0.0616,84139.0,84138.0,0.55087238]
["bitfinex-derivatives","BTCF0:USTF0",1742540970085,0.0616,84139.0,84138.0,2.05087238]
["bitfinex-derivatives","BTCF0:USTF0",1742540970886,0.0666,84139.0,84138.0,2.05187238]
["bitfinex-derivatives","BTCF0:USTF0",1742540971992,0.009,84139.0,84138.0,2.0607151]
["bitfinex-derivatives","BTCF0:USTF0",1742540972786,0.0312,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742540974582,0.0312,84144.0,84143.0,0.1199023]
["bitfinex-derivatives","BTCF0:USTF0",1742540978385,0.0325,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742540978992,0.0631,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742540979895,0.0631,84146.0,84145.0,0.1198995]
["bitfinex-derivatives","BTCF0:USTF0",1742540980294,0.0631,84146.0,84145.0,0.1208995]
["bitfinex-derivatives","BTCF0:USTF0",1742540980497,0.0631,84146.0,84145.0,0.1218995]
["bitfinex-derivatives","BTCF0:USTF0",1742540981097,0.0631,84146.0,84145.0,0.1208995]
["bitfinex-derivatives","BTCF0:USTF0",1742540981295,0.0306,84146.0,84145.0,0.4836995]
["bitfinex-derivatives","BTCF0:USTF0",1742540981596,0.00017832,84147.0,84146.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1742540981787,0.00017832,84147.0,84146.0,0.1511981]
["bitfinex-derivatives","BTCF0:USTF0",1742540983300,0.00017832,84147.0,84146.0,0.1531981]
["bitfinex-derivatives","BTCF0:USTF0",1742540983692,0.00017832,84147.0,84146.0,0.1541981]
["bitfinex-derivatives","BTCF0:USTF0",1742540986197,0.00017832,84147.0,84146.0,0.1849981]
["bitfinex-derivatives","BTCF0:USTF0",1742540986392,0.00017832,84147.0,84146.0,0.2169981]
["bitfinex-derivatives","BTCF0:USTF0",1742540990604,0.00017832,84147.0,84146.0,0.2159981]
["bitfinex-derivatives","BTCF0:USTF0",1742540990796,0.00017832,84147.0,84146.0,0.1846981]
["bitfinex-derivatives","BTCF0:USTF0",1742540994604,0.00017832,84147.0,84146.0,0.5454981]
["bitfinex-derivatives","BTCF0:USTF0",1742540995110,0.03207832,84147.0,84146.0,0.5454981]
["bitfinex-derivatives","BTCF0:USTF0",1742540995304,0.06517832,84147.0,84146.0,0.5454981]
["bitfinex-derivatives","BTCF0:USTF0",1742540995511,0.06517832,84147.0,84146.0,2.0454981]
["bitfinex-derivatives","BTCF0:USTF0",1742540997202,0.00017832,84147.0,84146.0,2.0454981]
["bitfinex-derivatives","BTCF0:USTF0",1742540998313,0.00017832,84147.0,84146.0,2.06047813]
["bitfinex-derivatives","BTCF0:USTF0",1742540998506,0.00017832,84147.0,84146.0,2.0454981]
["bitfinex-derivatives","BTCF0:USTF0",1742540999203,0.00017832,84147.0,84146.0,2.06050276]
["bitfinex-derivatives","BTCF0:USTF0",1742540999404,0.03127832,84147.0,84146.0,2.06050276]
["bitfinex-derivatives","BTCF0:USTF0",1742541002313,0.03127832,84147.0,84146.0,2.06051186]
["bitfinex-derivatives","BTCF0:USTF0",1742541003514,0.15017502,84147.0,84146.0,2.06051717]
["bitfinex-derivatives","BTCF0:USTF0",1742541004013,0.18297502,84147.0,84146.0,2.06051717]
["bitfinex-derivatives","BTCF0:USTF0",1742541004211,0.06407832,84147.0,84146.0,2.06051717]
["bitfinex-derivatives","BTCF0:USTF0",1742541005815,0.18297502,84147.0,84146.0,2.06051717]
["bitfinex-derivatives","BTCF0:USTF0",1742541006611,0.21357502,84147.0,84146.0,2.06051717]
["bitfinex-derivatives","BTCF0:USTF0",1742541007814,0.21357502,84147.0,84146.0,2.06051243]
["bitfinex-derivatives","BTCF0:USTF0",1742541009610,0.21357502,84147.0,84146.0,2.0454981]
["bitfinex-derivatives","BTCF0:USTF0",1742541009808,0.21357502,84147.0,84146.0,2.06051248]
["bitfinex-derivatives","BTCF0:USTF0",1742541010017,0.18077502,84147.0,84146.0,2.06051248]
["bitfinex-derivatives","BTCF0:USTF0",1742541010215,0.06187832,84147.0,84146.0,2.06051248]
["bitfinex-derivatives","BTCF0:USTF0",1742541010415,0.00017832,84147.0,84146.0,2.06051248]
["bitfinex-derivatives","BTCF0:USTF0",1742541010610,0.01165537,84158.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1742541010812,0.2139811,84158.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1742541011212,0.1519811,84158.0,84157.0,1.6837825]
["bitfinex-derivatives","BTCF0:USTF0",1742541011505,0.0004,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742541011710,0.0004,84160.0,84159.0,0.1343499]
["bitfinex-derivatives","BTCF0:USTF0",1742541012206,0.00017832,84168.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742541012406,0.15214532,84168.0,84167.0,0.13078994]
["bitfinex-derivatives","BTCF0:USTF0",1742541012711,0.15214532,84168.0,84167.0,0.16238994]
["bitfinex-derivatives","BTCF0:USTF0",1742541013712,0.15414532,84168.0,84167.0,0.16238994]
["bitfinex-derivatives","BTCF0:USTF0",1742541014018,0.03927832,84168.0,84167.0,0.16238994]
["bitfinex-derivatives","BTCF0:USTF0",1742541014819,0.00617832,84168.0,84167.0,0.16238994]
["bitfinex-derivatives","BTCF0:USTF0",1742541015613,0.00617832,84168.0,84167.0,0.17763302]
["bitfinex-derivatives","BTCF0:USTF0",1742541016216,0.00617832,84168.0,84167.0,0.16238994]
["bitfinex-derivatives","BTCF0:USTF0",1742541016611,0.00617832,84168.0,84167.0,0.17765569]
["bitfinex-derivatives","BTCF0:USTF0",1742541017116,0.00617832,84168.0,84167.0,0.16238994]
["bitfinex-derivatives","BTCF0:USTF0",1742541018020,0.00617832,84168.0,84167.0,0.17714565]
["bitfinex-derivatives","BTCF0:USTF0",1742541022714,0.00617832,84168.0,84167.0,0.16238994]
["bitfinex-derivatives","BTCF0:USTF0",1742541024627,0.00617832,84168.0,84167.0,0.27742994]
["bitfinex-derivatives","BTCF0:USTF0",1742541030331,0.00617832,84168.0,84167.0,0.31052994]
["bitfinex-derivatives","BTCF0:USTF0",1742541031031,0.00617832,84168.0,84167.0,0.32525319]
["bitfinex-derivatives","BTCF0:USTF0",1742541034234,0.00617832,84168.0,84167.0,0.31052994]
["bitfinex-derivatives","BTCF0:USTF0",1742541034938,0.1188356,84191.0,84167.0,0.4469146]
["bitfinex-derivatives","BTCF0:USTF0",1742541035122,0.03,84183.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742541035328,0.03,84183.0,84182.0,1.6188472]
["bitfinex-derivatives","BTCF0:USTF0",1742541035833,0.03,84183.0,84182.0,1.69020594]
["bitfinex-derivatives","BTCF0:USTF0",1742541036034,0.03,84183.0,84182.0,1.70500894]
["bitfinex-derivatives","BTCF0:USTF0",1742541036828,0.03,84183.0,84182.0,1.71693461]
["bitfinex-derivatives","BTCF0:USTF0",1742541037034,0.03,84183.0,84182.0,1.70500894]
["bitfinex-derivatives","BTCF0:USTF0",1742541037332,0.03,84183.0,84182.0,1.71696082]
["bitfinex-derivatives","BTCF0:USTF0",1742541037533,0.034,84183.0,84182.0,1.71696082]
["bitfinex-derivatives","BTCF0:USTF0",1742541041129,0.034,84183.0,84182.0,1.70500894]
["bitfinex-derivatives","BTCF0:USTF0",1742541041638,0.0651,84183.0,84182.0,1.70500894]
["bitfinex-derivatives","BTCF0:USTF0",1742541042927,0.0651,84183.0,84182.0,1.71684635]
["bitfinex-derivatives","BTCF0:USTF0",1742541043125,0.0651,84183.0,84182.0,1.73249052]
["bitfinex-derivatives","BTCF0:USTF0",1742541043328,0.0004,84192.0,84190.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1742541043532,0.0004,84192.0,84190.0,0.2338359]
["bitfinex-derivatives","BTCF0:USTF0",1742541043736,0.0004,84192.0,84190.0,0.24947295]
["bitfinex-derivatives","BTCF0:USTF0",1742541044134,0.0637,84199.0,84196.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1742541044331,0.0637,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742541044637,0.0952,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742541044929,0.2140232,84199.0,84198.0,1.6336276]
["bitfinex-derivatives","BTCF0:USTF0",1742541045129,0.2140232,84199.0,84198.0,1.6967276]
["bitfinex-derivatives","BTCF0:USTF0",1742541046234,0.2140232,84199.0,84198.0,1.6819246]
["bitfinex-derivatives","BTCF0:USTF0",1742541047132,0.0952,84199.0,84198.0,0.19384658]
["bitfinex-derivatives","BTCF0:USTF0",1742541047528,0.2140232,84199.0,84198.0,0.19384658]
["bitfinex-derivatives","BTCF0:USTF0",1742541047928,0.0952,84199.0,84198.0,0.19384658]
["bitfinex-derivatives","BTCF0:USTF0",1742541048240,0.0952,84199.0,84198.0,0.20859483]
["bitfinex-derivatives","BTCF0:USTF0",1742541048432,0.0952,84199.0,84198.0,0.24089483]
["bitfinex-derivatives","BTCF0:USTF0",1742541048736,0.0626,84199.0,84198.0,0.24089483]
["bitfinex-derivatives","BTCF0:USTF0",1742541049137,0.1814232,84199.0,84198.0,0.24089483]
["bitfinex-derivatives","BTCF0:USTF0",1742541049431,0.0626,84199.0,84198.0,1.74089483]
["bitfinex-derivatives","BTCF0:USTF0",1742541050735,0.2188219,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742541050736,0.1,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742541050924,0.1,84200.0,84199.0,0.1804232]
["bitfinex-derivatives","BTCF0:USTF0",1742541051130,0.0304,84206.0,84205.0,0.1188148]
["bitfinex-derivatives","BTCF0:USTF0",1742541051326,0.0619,84206.0,84205.0,0.1188148]
["bitfinex-derivatives","BTCF0:USTF0",1742541051532,0.00011789,84207.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742541051731,0.00011789,84207.0,84206.0,0.2138133]
["bitfinex-derivatives","BTCF0:USTF0",1742541052135,0.00011789,84207.0,84206.0,0.22856155]
["bitfinex-derivatives","BTCF0:USTF0",1742541054231,0.00011789,84207.0,84206.0,0.34356155]
["bitfinex-derivatives","BTCF0:USTF0",1742541056637,0.00011789,84207.0,84206.0,0.19536155]
["bitfinex-derivatives","BTCF0:USTF0",1742541056838,0.00011789,84207.0,84206.0,0.1806133]
["bitfinex-derivatives","BTCF0:USTF0",1742541057539,0.06131789,84207.0,84206.0,0.1806133]
["bitfinex-derivatives","BTCF0:USTF0",1742541059443,0.18012979,84207.0,84206.0,0.1806133]
["bitfinex-derivatives","BTCF0:USTF0",1742541059644,0.06131789,84207.0,84206.0,0.1806133]
["bitfinex-derivatives","BTCF0:USTF0",1742541060446,0.18012979,84207.0,84206.0,0.1806133]
["bitfinex-derivatives","BTCF0:USTF0",1742541060652,0.18012979,84207.0,84202.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742541060653,0.1782298,84203.0,84202.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742541060947,0.059407,84206.0,84203.0,0.0594081]
["bitfinex-derivatives","BTCF0:USTF0",1742541061246,0.1188154,84205.0,84204.0,0.1188148]
["bitfinex-derivatives","BTCF0:USTF0",1742541061947,0.1842154,84205.0,84204.0,0.1797148]
["bitfinex-derivatives","BTCF0:USTF0",1742541063339,0.0654,84205.0,84204.0,0.1797148]
["bitfinex-derivatives","BTCF0:USTF0",1742541064136,0.0654,84205.0,84204.0,0.19448696]
["bitfinex-derivatives","BTCF0:USTF0",1742541065050,0.1842148,84205.0,84204.0,0.19448696]
["bitfinex-derivatives","BTCF0:USTF0",1742541065649,0.0654,84205.0,84204.0,0.19448696]
["bitfinex-derivatives","BTCF0:USTF0",1742541066850,0.1842148,84205.0,84204.0,0.19448696]
["bitfinex-derivatives","BTCF0:USTF0",1742541068043,0.1842148,84205.0,84204.0,0.1797148]
["bitfinex-derivatives","BTCF0:USTF0",1742541068656,0.0654,84205.0,84204.0,0.1797148]
["bitfinex-derivatives","BTCF0:USTF0",1742541070054,0.1842148,84205.0,84204.0,0.1797148]
["bitfinex-derivatives","BTCF0:USTF0",1742541071251,0.1188232,84199.0,84198.0,1.50908043]
["bitfinex-derivatives","BTCF0:USTF0",1742541071446,0.1188232,84199.0,84198.0,1.62790503]
["bitfinex-derivatives","BTCF0:USTF0",1742541072646,0.1188232,84199.0,84198.0,1.68810503]
["bitfinex-derivatives","BTCF0:USTF0",1742541073045,0.1826232,84199.0,84198.0,1.68810503]
["bitfinex-derivatives","BTCF0:USTF0",1742541074346,0.1946062,84199.0,84198.0,1.68810503]
["bitfinex-derivatives","BTCF0:USTF0",1742541076146,0.1946062,84199.0,84198.0,1.6790246]
["bitfinex-derivatives","BTCF0:USTF0",1742541076357,0.1946062,84199.0,84198.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1742541076550,0.190743,84199.0,84194.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1742541076751,0.1188289,84195.0,84194.0,0.1782413]
["bitfinex-derivatives","BTCF0:USTF0",1742541076948,0.1188289,84195.0,84194.0,0.2376555]
["bitfinex-derivatives","BTCF0:USTF0",1742541077263,0.1188289,84195.0,84194.0,1.7376555]
["bitfinex-derivatives","BTCF0:USTF0",1742541077648,0.1815289,84195.0,84194.0,1.7376555]
["bitfinex-derivatives","BTCF0:USTF0",1742541078053,0.0327,84195.0,84194.0,1.7376555]
["bitfinex-derivatives","BTCF0:USTF0",1742541078357,0.0627,84197.0,84196.0,0.1782376]
["bitfinex-derivatives","BTCF0:USTF0",1742541078561,0.1815261,84197.0,84196.0,0.2113376]
["bitfinex-derivatives","BTCF0:USTF0",1742541081352,0.1815261,84197.0,84196.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1742541088162,0.1188261,84197.0,84196.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1742541089550,0.1844261,84197.0,84196.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742541089961,0.1844261,84197.0,84196.0,0.1519275]
["bitfinex-derivatives","BTCF0:USTF0",1742541091568,0.2079561,84197.0,84196.0,0.1519275]
["bitfinex-derivatives","BTCF0:USTF0",1742541091763,0.2079561,84197.0,84196.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742541092162,0.08913,84197.0,84191.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541092464,0.1188331,84192.0,84191.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541092767,0.2337931,84192.0,84191.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541092970,0.2957931,84192.0,84191.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541093467,0.2957931,84192.0,84191.0,0.03067822]
["bitfinex-derivatives","BTCF0:USTF0",1742541094663,0.1188472,84182.0,84181.0,0.4796486]
["bitfinex-derivatives","BTCF0:USTF0",1742541094868,0.1188472,84182.0,84181.0,0.5101486]
["bitfinex-derivatives","BTCF0:USTF0",1742541095272,0.1188472,84182.0,84181.0,2.0101486]
["bitfinex-derivatives","BTCF0:USTF0",1742541096667,0.1188472,84182.0,84181.0,2.0423486]
["bitfinex-derivatives","BTCF0:USTF0",1742541099566,0.1188472,84182.0,84181.0,2.05126736]
["bitfinex-derivatives","BTCF0:USTF0",1742541099873,0.11496,84183.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742541100081,0.1188458,84183.0,84182.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1742541100673,0.1188458,84183.0,84182.0,1.6813472]
["bitfinex-derivatives","BTCF0:USTF0",1742541102077,0.1824458,84183.0,84182.0,1.6813472]
["bitfinex-derivatives","BTCF0:USTF0",1742541103372,0.1824458,84183.0,84182.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742541103573,0.5432458,84183.0,84182.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742541103970,0.5432458,84183.0,84182.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1742541106173,0.1824458,84183.0,84182.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1742541106784,0.1782679,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742541106982,0.2932279,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742541107481,0.3579279,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742541109077,0.2932279,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742541112891,0.3253279,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742541113085,0.3575279,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742541113683,0.1188458,84183.0,84182.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742541113879,0.1188458,84183.0,84182.0,0.1813472]
["bitfinex-derivatives","BTCF0:USTF0",1742541117292,0.1188458,84183.0,84182.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742541118600,0.2981043,84185.0,84176.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742541118601,0.1782849,84177.0,84176.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742541118794,0.2932449,84177.0,84176.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742541119392,0.30516145,84177.0,84176.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742541119789,0.2932449,84177.0,84176.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742541119985,0.2932449,84177.0,84176.0,0.1518553]
["bitfinex-derivatives","BTCF0:USTF0",1742541122796,0.3246449,84177.0,84176.0,0.1518553]
["bitfinex-derivatives","BTCF0:USTF0",1742541123190,0.3546449,84177.0,84176.0,0.1518553]
["bitfinex-derivatives","BTCF0:USTF0",1742541123394,0.3546449,84177.0,84176.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742541124705,0.3546449,84177.0,84176.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742541129709,0.3546449,84177.0,84176.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742541138512,0.2932449,84177.0,84176.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1742541138814,0.1782849,84177.0,84176.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1742541139920,0.2409849,84177.0,84176.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1742541140709,0.2099849,84177.0,84176.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1742541140918,0.1782849,84177.0,84176.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1742541151619,0.1782849,84177.0,84176.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742541151805,0.2729849,84177.0,84176.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742541152209,0.2729849,84177.0,84176.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742541152610,0.2729849,84177.0,84176.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742541152818,0.2965149,84177.0,84176.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742541155325,0.4114349,84177.0,84176.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742541163121,0.4114349,84177.0,84176.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1742541164330,0.4114349,84177.0,84176.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742541165324,0.4114349,84177.0,84176.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742541165627,0.4114349,84177.0,84176.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742541166321,0.4114349,84177.0,84176.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742541166523,0.4114349,84177.0,84176.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742541171623,0.3787349,84177.0,84176.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742541173925,0.3787349,84177.0,84176.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1742541175235,0.3167349,84177.0,84176.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1742541176134,0.0829578,84177.0,84176.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1742541176336,0.1188472,84182.0,84180.0,0.0594246]
["bitfinex-derivatives","BTCF0:USTF0",1742541176531,0.1188472,84182.0,84181.0,0.1830472]
["bitfinex-derivatives","BTCF0:USTF0",1742541176730,0.1188472,84182.0,84181.0,0.2154472]
["bitfinex-derivatives","BTCF0:USTF0",1742541177445,0.11492,84189.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742541177635,0.2337588,84189.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742541178139,0.2337588,84189.0,84188.0,0.1821388]
["bitfinex-derivatives","BTCF0:USTF0",1742541178342,0.2337588,84189.0,84188.0,0.2145388]
["bitfinex-derivatives","BTCF0:USTF0",1742541180441,0.2669588,84189.0,84188.0,0.2145388]
["bitfinex-derivatives","BTCF0:USTF0",1742541180739,0.2337588,84189.0,84188.0,0.2145388]
["bitfinex-derivatives","BTCF0:USTF0",1742541183948,0.2990588,84189.0,84188.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742541184646,0.2990588,84189.0,84188.0,0.1821388]
["bitfinex-derivatives","BTCF0:USTF0",1742541185237,0.2669588,84189.0,84188.0,0.1821388]
["bitfinex-derivatives","BTCF0:USTF0",1742541185437,0.2996588,84189.0,84188.0,0.1821388]
["bitfinex-derivatives","BTCF0:USTF0",1742541185637,0.2996188,84189.0,84188.0,0.1821388]
["bitfinex-derivatives","BTCF0:USTF0",1742541185844,0.2996188,84189.0,84188.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742541186250,0.2996188,84189.0,84188.0,0.1821388]
["bitfinex-derivatives","BTCF0:USTF0",1742541192244,0.2996188,84189.0,84188.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742541192453,0.1188543,84177.0,84172.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1742541192756,0.1188585,84174.0,84173.0,0.11903732]
["bitfinex-derivatives","BTCF0:USTF0",1742541193456,0.1188585,84174.0,84173.0,0.11911732]
["bitfinex-derivatives","BTCF0:USTF0",1742541195352,0.1188585,84174.0,84173.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1742541195548,0.1188585,84174.0,84173.0,0.03205822]
["bitfinex-derivatives","BTCF0:USTF0",1742541196043,0.13061056,84174.0,84173.0,0.03205822]
["bitfinex-derivatives","BTCF0:USTF0",1742541196244,0.1188585,84174.0,84173.0,0.15091812]
["bitfinex-derivatives","BTCF0:USTF0",1742541197749,0.1188585,84174.0,84173.0,0.18201812]
["bitfinex-derivatives","BTCF0:USTF0",1742541199151,0.1188585,84174.0,84173.0,0.06315822]
["bitfinex-derivatives","BTCF0:USTF0",1742541199961,0.1188585,84174.0,84173.0,0.18201812]
["bitfinex-derivatives","BTCF0:USTF0",1742541201852,0.1188585,84174.0,84173.0,0.54281812]
["bitfinex-derivatives","BTCF0:USTF0",1742541202058,0.1188538,84178.0,84177.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1742541202650,0.1188538,84178.0,84177.0,1.6188543]
["bitfinex-derivatives","BTCF0:USTF0",1742541205147,0.1188538,84178.0,84177.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1742541205655,0.1188538,84178.0,84177.0,1.6188543]
["bitfinex-derivatives","BTCF0:USTF0",1742541206758,0.1188538,84178.0,84177.0,1.63105076]
["bitfinex-derivatives","BTCF0:USTF0",1742541212763,0.1188538,84178.0,84177.0,0.13105076]
["bitfinex-derivatives","BTCF0:USTF0",1742541216560,0.1188538,84178.0,84177.0,0.16135076]
["bitfinex-derivatives","BTCF0:USTF0",1742541216761,0.1188538,84178.0,84177.0,0.19225076]
["bitfinex-derivatives","BTCF0:USTF0",1742541217456,0.1832538,84178.0,84177.0,0.19225076]
["bitfinex-derivatives","BTCF0:USTF0",1742541223371,0.1188585,84174.0,84173.0,0.47983812]
["bitfinex-derivatives","BTCF0:USTF0",1742541223577,0.1188585,84174.0,84173.0,0.51073812]
["bitfinex-derivatives","BTCF0:USTF0",1742541224365,0.1188585,84174.0,84173.0,0.39195822]
["bitfinex-derivatives","BTCF0:USTF0",1742541224571,0.1188585,84174.0,84173.0,0.36105822]
["bitfinex-derivatives","BTCF0:USTF0",1742541224770,0.1508585,84174.0,84173.0,0.47991812]
["bitfinex-derivatives","BTCF0:USTF0",1742541224967,0.1508585,84174.0,84173.0,0.54331812]
["bitfinex-derivatives","BTCF0:USTF0",1742541225367,0.1508585,84174.0,84173.0,0.54323812]
["bitfinex-derivatives","BTCF0:USTF0",1742541225565,0.1508585,84174.0,84173.0,0.54331812]
["bitfinex-derivatives","BTCF0:USTF0",1742541227376,0.1501578,84175.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742541227570,0.1501578,84175.0,84174.0,0.1840585]
["bitfinex-derivatives","BTCF0:USTF0",1742541227764,0.1825578,84175.0,84174.0,0.1840585]
["bitfinex-derivatives","BTCF0:USTF0",1742541228073,0.1825578,84175.0,84174.0,1.6840585]
["bitfinex-derivatives","BTCF0:USTF0",1742541229178,0.1188555,84177.0,84176.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1742541229473,0.1818555,84177.0,84176.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1742541230567,0.1818555,84177.0,84176.0,0.13360875]
["bitfinex-derivatives","BTCF0:USTF0",1742541230967,0.063,84177.0,84176.0,0.13360875]
["bitfinex-derivatives","BTCF0:USTF0",1742541231269,0.1818543,84177.0,84176.0,0.13360875]
["bitfinex-derivatives","BTCF0:USTF0",1742541231472,0.1818543,84177.0,84176.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1742541231976,0.1495543,84177.0,84176.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1742541232270,0.0307,84177.0,84176.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1742541232567,0.2336885,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742541232776,0.1188485,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742541233068,0.1188485,84182.0,84181.0,1.6188486]
["bitfinex-derivatives","BTCF0:USTF0",1742541233872,0.1823485,84182.0,84181.0,1.6188486]
["bitfinex-derivatives","BTCF0:USTF0",1742541235762,0.1823485,84182.0,84181.0,1.63067791]
["bitfinex-derivatives","BTCF0:USTF0",1742541237670,0.0635,84182.0,84181.0,1.63067791]
["bitfinex-derivatives","BTCF0:USTF0",1742541237875,0.1823472,84182.0,84181.0,1.63067791]
["bitfinex-derivatives","BTCF0:USTF0",1742541240373,0.0635,84182.0,84181.0,1.63067791]
["bitfinex-derivatives","BTCF0:USTF0",1742541240565,0.1823472,84182.0,84181.0,1.63067791]
["bitfinex-derivatives","BTCF0:USTF0",1742541243275,0.1823472,84182.0,84181.0,1.6188486]
["bitfinex-derivatives","BTCF0:USTF0",1742541244774,0.1823472,84182.0,84181.0,1.6189286]
["bitfinex-derivatives","BTCF0:USTF0",1742541245175,0.5431472,84182.0,84181.0,1.6189286]
["bitfinex-derivatives","BTCF0:USTF0",1742541246574,0.5431472,84182.0,84181.0,1.6818286]
["bitfinex-derivatives","BTCF0:USTF0",1742541247080,0.5431472,84182.0,84181.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742541247284,0.5431472,84182.0,84181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541247583,0.5431472,84182.0,84181.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1742541247785,0.5431472,84182.0,84181.0,0.1818286]
["bitfinex-derivatives","BTCF0:USTF0",1742541252185,0.1823472,84182.0,84181.0,0.1818286]
["bitfinex-derivatives","BTCF0:USTF0",1742541252381,0.5431472,84182.0,84181.0,0.1818286]
["bitfinex-derivatives","BTCF0:USTF0",1742541255787,0.1823472,84182.0,84181.0,0.1818286]
["bitfinex-derivatives","BTCF0:USTF0",1742541255988,0.0635,84182.0,84181.0,0.2133286]
["bitfinex-derivatives","BTCF0:USTF0",1742541256788,0.0635,84182.0,84181.0,1.7133286]
["bitfinex-derivatives","BTCF0:USTF0",1742541257689,0.1823472,84182.0,84181.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1742541257899,0.1823472,84182.0,84181.0,0.1827286]
["bitfinex-derivatives","BTCF0:USTF0",1742541258996,0.1823472,84182.0,84181.0,1.6827286]
["bitfinex-derivatives","BTCF0:USTF0",1742541261197,0.1503472,84182.0,84181.0,1.6827286]
["bitfinex-derivatives","BTCF0:USTF0",1742541263401,0.0315,84182.0,84181.0,1.6827286]
["bitfinex-derivatives","BTCF0:USTF0",1742541263994,0.064,84182.0,84181.0,1.6827286]
["bitfinex-derivatives","BTCF0:USTF0",1742541264591,0.1828472,84182.0,84181.0,1.6827286]
["bitfinex-derivatives","BTCF0:USTF0",1742541267193,0.1828472,84182.0,84181.0,0.1827286]
["bitfinex-derivatives","BTCF0:USTF0",1742541268497,0.064,84182.0,84181.0,0.1827286]
["bitfinex-derivatives","BTCF0:USTF0",1742541268899,0.00017822,84190.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742541269095,0.00017822,84190.0,84189.0,0.1808373]
["bitfinex-derivatives","BTCF0:USTF0",1742541269407,0.11901412,84190.0,84189.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1742541270796,0.18121412,84190.0,84189.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1742541272007,0.18121412,84190.0,84189.0,0.22531127]
["bitfinex-derivatives","BTCF0:USTF0",1742541273713,0.18121412,84190.0,84189.0,0.2134373]
["bitfinex-derivatives","BTCF0:USTF0",1742541275907,0.18121412,84190.0,84189.0,0.22556487]
["bitfinex-derivatives","BTCF0:USTF0",1742541276611,0.00112001,84198.0,84194.0,0.0594147]
["bitfinex-derivatives","BTCF0:USTF0",1742541276813,0.0318,84197.0,84196.0,0.1188275]
["bitfinex-derivatives","BTCF0:USTF0",1742541277003,0.5349701,84202.0,84201.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1742541277004,0.00108001,84202.0,84201.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1742541277205,0.0318,84207.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742541277508,0.0318,84207.0,84206.0,1.6188133]
["bitfinex-derivatives","BTCF0:USTF0",1742541278005,0.0623,84207.0,84206.0,1.6823133]
["bitfinex-derivatives","BTCF0:USTF0",1742541278611,0.0623,84207.0,84206.0,1.6944647]
["bitfinex-derivatives","BTCF0:USTF0",1742541279204,0.0623,84207.0,84206.0,1.6910554]
["bitfinex-derivatives","BTCF0:USTF0",1742541285514,0.1811119,84207.0,84206.0,1.6910554]
["bitfinex-derivatives","BTCF0:USTF0",1742541285716,0.1811119,84207.0,84206.0,1.70576586]
["bitfinex-derivatives","BTCF0:USTF0",1742541286710,0.1811119,84207.0,84206.0,1.6910554]
["bitfinex-derivatives","BTCF0:USTF0",1742541286907,0.118819,84202.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742541287204,0.118819,84202.0,84145.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742541287205,0.1188402,84188.0,84187.0,0.1782577]
["bitfinex-derivatives","BTCF0:USTF0",1742541287409,0.1188402,84188.0,84187.0,0.2084577]
["bitfinex-derivatives","BTCF0:USTF0",1742541287916,0.1188402,84188.0,84187.0,0.22322227]
["bitfinex-derivatives","BTCF0:USTF0",1742541288303,0.1816402,84188.0,84187.0,0.22322227]
["bitfinex-derivatives","BTCF0:USTF0",1742541288808,0.1816402,84188.0,84187.0,0.25532227]
["bitfinex-derivatives","BTCF0:USTF0",1742541292617,0.1816402,84188.0,84187.0,1.75532227]
["bitfinex-derivatives","BTCF0:USTF0",1742541294507,0.1816402,84188.0,84187.0,1.78582227]
["bitfinex-derivatives","BTCF0:USTF0",1742541295819,0.1816402,84188.0,84187.0,1.7710577]
["bitfinex-derivatives","BTCF0:USTF0",1742541297917,0.0628,84188.0,84187.0,1.7710577]
["bitfinex-derivatives","BTCF0:USTF0",1742541298121,0.0594186,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742541298917,0.1203186,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742541299323,0.0609,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742541299719,0.11472,84197.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742541299720,0.11900602,84196.0,84189.0,0.4202186]
["bitfinex-derivatives","BTCF0:USTF0",1742541300023,0.03277822,84196.0,84195.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1742541300408,0.00017822,84196.0,84195.0,1.6188289]
["bitfinex-derivatives","BTCF0:USTF0",1742541300820,0.03027822,84196.0,84195.0,1.6821289]
["bitfinex-derivatives","BTCF0:USTF0",1742541303317,0.14910572,84196.0,84195.0,0.1821289]
["bitfinex-derivatives","BTCF0:USTF0",1742541303717,0.1188303,84194.0,84193.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1742541304518,0.1829303,84194.0,84193.0,0.0594151]
["bitfinex-derivatives","BTCF0:USTF0",1742541304722,0.1188331,84192.0,84191.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742541304914,0.1188331,84192.0,84191.0,1.6188345]
["bitfinex-derivatives","BTCF0:USTF0",1742541305725,0.1188331,84192.0,84191.0,1.6822345]
["bitfinex-derivatives","BTCF0:USTF0",1742541306022,0.2423472,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742541308025,0.1188331,84192.0,84191.0,1.5600165]
["bitfinex-derivatives","BTCF0:USTF0",1742541308214,0.1188331,84192.0,84191.0,1.5594165]
["bitfinex-derivatives","BTCF0:USTF0",1742541308414,0.1188331,84192.0,84191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541308611,0.1782574,84190.0,84189.0,0.1188367]
["bitfinex-derivatives","BTCF0:USTF0",1742541308819,0.1782574,84190.0,84186.0,0.07107256]
["bitfinex-derivatives","BTCF0:USTF0",1742541308820,0.07125686,84190.0,84186.0,0.07107256]
["bitfinex-derivatives","BTCF0:USTF0",1742541309023,0.118843,84185.0,84184.0,0.2376864]
["bitfinex-derivatives","BTCF0:USTF0",1742541309220,0.118843,84185.0,84184.0,0.1188432]
["bitfinex-derivatives","BTCF0:USTF0",1742541309816,0.212643,84185.0,84184.0,0.1188432]
["bitfinex-derivatives","BTCF0:USTF0",1742541312121,0.1188458,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742541312325,0.1188458,84183.0,84182.0,0.4796472]
["bitfinex-derivatives","BTCF0:USTF0",1742541312538,0.1188458,84183.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742541313328,0.1188458,84183.0,84182.0,0.1836472]
["bitfinex-derivatives","BTCF0:USTF0",1742541313329,0.1792458,84183.0,84182.0,0.1836472]
["bitfinex-derivatives","BTCF0:USTF0",1742541315628,0.1792458,84183.0,84182.0,1.6836472]
["bitfinex-derivatives","BTCF0:USTF0",1742541320627,0.11885,84180.0,84179.0,0.11902882]
["bitfinex-derivatives","BTCF0:USTF0",1742541320834,0.11885,84180.0,84179.0,0.14922882]
["bitfinex-derivatives","BTCF0:USTF0",1742541321134,0.11885,84180.0,84179.0,1.64922882]
["bitfinex-derivatives","BTCF0:USTF0",1742541321525,0.15155,84180.0,84179.0,1.53037822]
["bitfinex-derivatives","BTCF0:USTF0",1742541321926,0.18155,84180.0,84179.0,1.50017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541323035,0.29627,84180.0,84179.0,1.50025822]
["bitfinex-derivatives","BTCF0:USTF0",1742541323426,0.65707,84180.0,84179.0,1.50017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541323629,0.65707,84180.0,84179.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541323929,0.65707,84180.0,84179.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1742541324134,0.65707,84180.0,84179.0,1.50025822]
["bitfinex-derivatives","BTCF0:USTF0",1742541324334,0.65707,84180.0,84179.0,1.50017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541324537,0.65707,84180.0,84179.0,1.50025822]
["bitfinex-derivatives","BTCF0:USTF0",1742541326038,1.31607,84180.0,84179.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742541326226,0.1188712,84165.0,84164.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742541326430,0.1188741,84163.0,84162.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742541326932,0.1188769,84161.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541327132,0.1188754,84163.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541327133,0.1188825,84157.0,84153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541327328,0.5944025,84157.0,84154.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541327732,0.1188854,84155.0,84154.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541328336,0.1513854,84155.0,84154.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541330635,0.16346327,84155.0,84154.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541332238,0.1513854,84155.0,84154.0,0.06507822]
["bitfinex-derivatives","BTCF0:USTF0",1742541332439,0.1188854,84155.0,84154.0,0.09617822]
["bitfinex-derivatives","BTCF0:USTF0",1742541332639,0.1503854,84155.0,84154.0,0.09617822]
["bitfinex-derivatives","BTCF0:USTF0",1742541333144,0.1503854,84155.0,84154.0,1.59617822]
["bitfinex-derivatives","BTCF0:USTF0",1742541333940,0.1503854,84155.0,84154.0,1.71506502]
["bitfinex-derivatives","BTCF0:USTF0",1742541334136,0.2651454,84155.0,84154.0,1.71506502]
["bitfinex-derivatives","BTCF0:USTF0",1742541335745,0.2651454,84155.0,84154.0,1.59617822]
["bitfinex-derivatives","BTCF0:USTF0",1742541335945,0.2651454,84155.0,84154.0,1.71506502]
["bitfinex-derivatives","BTCF0:USTF0",1742541336347,0.2651454,84155.0,84154.0,0.21506502]
["bitfinex-derivatives","BTCF0:USTF0",1742541339451,0.2651454,84155.0,84154.0,0.09617822]
["bitfinex-derivatives","BTCF0:USTF0",1742541339647,0.2651454,84155.0,84154.0,0.21506502]
["bitfinex-derivatives","BTCF0:USTF0",1742541339850,0.2651454,84155.0,84154.0,0.06507822]
["bitfinex-derivatives","BTCF0:USTF0",1742541340041,0.2651454,84155.0,84154.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742541340452,0.118908,84139.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742541340642,0.1742135,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742541340946,0.1783612,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742541341347,0.2113612,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742541341742,0.2444612,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742541342246,0.2444612,84140.0,84139.0,0.150108]
["bitfinex-derivatives","BTCF0:USTF0",1742541342452,0.2444612,84140.0,84139.0,0.154108]
["bitfinex-derivatives","BTCF0:USTF0",1742541342853,0.2444612,84140.0,84139.0,0.158108]
["bitfinex-derivatives","BTCF0:USTF0",1742541344051,0.3592212,84140.0,84139.0,0.158108]
["bitfinex-derivatives","BTCF0:USTF0",1742541345545,0.3592212,84140.0,84139.0,1.658108]
["bitfinex-derivatives","BTCF0:USTF0",1742541345754,0.3261212,84140.0,84139.0,1.658108]
["bitfinex-derivatives","BTCF0:USTF0",1742541345955,0.4202466,84150.0,84141.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1742541346154,0.4202466,84150.0,84145.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1742541346155,0.0594497,84146.0,84145.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1742541346356,0.0594497,84146.0,84145.0,0.1845967]
["bitfinex-derivatives","BTCF0:USTF0",1742541346555,0.0594497,84146.0,84145.0,0.2165967]
["bitfinex-derivatives","BTCF0:USTF0",1742541346849,0.0594497,84146.0,84145.0,1.7165967]
["bitfinex-derivatives","BTCF0:USTF0",1742541347561,0.0594497,84146.0,84145.0,1.7185967]
["bitfinex-derivatives","BTCF0:USTF0",1742541348255,0.0594497,84146.0,84145.0,0.2185967]
["bitfinex-derivatives","BTCF0:USTF0",1742541348755,0.0594497,84146.0,84145.0,0.2205967]
["bitfinex-derivatives","BTCF0:USTF0",1742541351453,0.0907497,84146.0,84145.0,0.2205967]
["bitfinex-derivatives","BTCF0:USTF0",1742541352548,0.1225497,84146.0,84145.0,0.2205967]
["bitfinex-derivatives","BTCF0:USTF0",1742541358758,0.2373097,84146.0,84145.0,0.2205967]
["bitfinex-derivatives","BTCF0:USTF0",1742541359562,0.2373097,84146.0,84145.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742541359950,0.2373097,84146.0,84145.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742541361261,0.2373097,84146.0,84145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742541361765,0.2373097,84146.0,84145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742541362865,0.2373097,84146.0,84145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742541365266,0.2373097,84146.0,84141.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742541365267,0.1189179,84132.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742541365458,0.2336379,84132.0,84128.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742541365660,0.2336379,84132.0,84129.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742541365860,0.2957379,84132.0,84129.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742541366263,0.30774431,84132.0,84130.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742541366459,0.30774431,84132.0,84131.0,0.12457297]
["bitfinex-derivatives","BTCF0:USTF0",1742541366664,0.30774431,84132.0,84131.0,0.06855367]
["bitfinex-derivatives","BTCF0:USTF0",1742541367261,0.30774431,84132.0,84131.0,0.07255367]
["bitfinex-derivatives","BTCF0:USTF0",1742541368562,0.19302431,84132.0,84131.0,0.07255367]
["bitfinex-derivatives","BTCF0:USTF0",1742541368758,0.30774431,84132.0,84131.0,0.07255367]
["bitfinex-derivatives","BTCF0:USTF0",1742541369372,0.19302431,84132.0,84131.0,0.07255367]
["bitfinex-derivatives","BTCF0:USTF0",1742541369566,0.30774431,84132.0,84131.0,0.07255367]
["bitfinex-derivatives","BTCF0:USTF0",1742541369769,0.30774431,84132.0,84131.0,0.00965367]
["bitfinex-derivatives","BTCF0:USTF0",1742541372371,0.19302431,84132.0,84131.0,0.07415367]
["bitfinex-derivatives","BTCF0:USTF0",1742541372577,0.30778431,84132.0,84131.0,0.00965367]
["bitfinex-derivatives","BTCF0:USTF0",1742541373778,0.30778431,84132.0,84131.0,0.04275367]
["bitfinex-derivatives","BTCF0:USTF0",1742541373977,0.30778431,84132.0,84131.0,0.07505367]
["bitfinex-derivatives","BTCF0:USTF0",1742541378678,0.30778431,84132.0,84131.0,0.00965367]
["bitfinex-derivatives","BTCF0:USTF0",1742541379270,0.30778431,84132.0,84131.0,0.07135367]
["bitfinex-derivatives","BTCF0:USTF0",1742541380274,0.19302431,84132.0,84131.0,0.07135367]
["bitfinex-derivatives","BTCF0:USTF0",1742541380481,0.30778431,84132.0,84131.0,0.07135367]
["bitfinex-derivatives","BTCF0:USTF0",1742541382380,0.30778431,84132.0,84131.0,0.00965367]
["bitfinex-derivatives","BTCF0:USTF0",1742541382676,0.40778431,84132.0,84131.0,0.00965367]
["bitfinex-derivatives","BTCF0:USTF0",1742541383083,0.30778431,84132.0,84131.0,0.00965367]
["bitfinex-derivatives","BTCF0:USTF0",1742541383286,0.40778431,84132.0,84131.0,0.07495367]
["bitfinex-derivatives","BTCF0:USTF0",1742541384275,0.40778431,84132.0,84131.0,0.04165367]
["bitfinex-derivatives","BTCF0:USTF0",1742541384678,0.40778431,84132.0,84131.0,0.00965367]
["bitfinex-derivatives","BTCF0:USTF0",1742541385287,0.1189294,84124.0,84123.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742541385589,0.5944894,84124.0,84123.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742541386179,0.6575894,84124.0,84123.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742541386689,0.6575894,84124.0,84123.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742541387687,0.6575894,84124.0,84123.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742541388093,0.6575894,84124.0,84123.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742541388286,0.6575894,84124.0,84123.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742541388588,0.6575894,84124.0,84123.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742541394091,0.5428294,84124.0,84123.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742541394391,0.6575894,84124.0,84123.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742541395178,0.6575894,84124.0,84122.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742541395179,0.1189307,84123.0,84122.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742541395378,0.1189307,84123.0,84116.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742541395379,0.1189392,84117.0,84116.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742541395579,0.1189406,84116.0,84115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742541395780,0.5909406,84116.0,84115.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742541397286,0.1189603,84102.0,84101.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742541397480,0.2337203,84102.0,84101.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742541398092,0.31097843,84102.0,84101.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742541398284,0.31097843,84102.0,84101.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742541398685,0.31097843,84102.0,84101.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742541398895,0.31097843,84102.0,84101.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742541398896,0.31197843,84102.0,84101.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742541399297,0.13191843,84102.0,84101.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742541399594,0.13191843,84102.0,84101.0,0.2218617]
["bitfinex-derivatives","BTCF0:USTF0",1742541399796,0.13191843,84102.0,84101.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742541400099,0.13191843,84102.0,84101.0,1.7218617]
["bitfinex-derivatives","BTCF0:USTF0",1742541400400,0.13191843,84102.0,84101.0,1.7178617]
["bitfinex-derivatives","BTCF0:USTF0",1742541401285,0.13091843,84102.0,84101.0,1.7148617]
["bitfinex-derivatives","BTCF0:USTF0",1742541402391,0.13091843,84102.0,84101.0,0.1844617]
["bitfinex-derivatives","BTCF0:USTF0",1742541402606,0.13091843,84102.0,84101.0,0.2157617]
["bitfinex-derivatives","BTCF0:USTF0",1742541402895,0.13091843,84102.0,84101.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742541403096,0.13091843,84102.0,84101.0,0.2157617]
["bitfinex-derivatives","BTCF0:USTF0",1742541404589,0.13091843,84102.0,84101.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742541410402,0.1189702,84095.0,84094.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742541410601,0.5945302,84095.0,84094.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742541411196,0.5945302,84095.0,84093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742541411197,0.1189716,84094.0,84093.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742541411605,0.059491,84087.0,84083.0,0.00047572]
["bitfinex-derivatives","BTCF0:USTF0",1742541411797,0.5797857,84084.0,84083.0,0.00047572]
["bitfinex-derivatives","BTCF0:USTF0",1742541413007,0.5797857,84084.0,84083.0,0.00447572]
["bitfinex-derivatives","BTCF0:USTF0",1742541413301,0.5797857,84084.0,84076.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742541413302,0.1190211,84059.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742541413602,0.2337811,84059.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742541413792,0.2337811,84059.0,84054.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742541413991,0.24564941,84059.0,84054.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742541414901,0.24664941,84059.0,84058.0,0.42676926]
["bitfinex-derivatives","BTCF0:USTF0",1742541415295,0.24664941,84059.0,84051.0,0.0004759]
["bitfinex-derivatives","BTCF0:USTF0",1742541415296,0.119031,84052.0,84051.0,0.0004759]
["bitfinex-derivatives","BTCF0:USTF0",1742541415503,0.0595163,84051.0,84039.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742541415808,0.119048,84040.0,84039.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742541416005,0.233808,84040.0,84039.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742541416198,0.24580756,84040.0,84039.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742541416809,0.24580756,84040.0,84039.0,0.1508495]
["bitfinex-derivatives","BTCF0:USTF0",1742541417202,0.24580756,84040.0,84039.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742541417617,0.24580756,84040.0,84039.0,0.1508495]
["bitfinex-derivatives","BTCF0:USTF0",1742541417805,0.24580756,84040.0,84039.0,0.1528495]
["bitfinex-derivatives","BTCF0:USTF0",1742541418296,0.24680756,84040.0,84039.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742541418497,0.24780756,84040.0,84039.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742541418911,0.24780756,84040.0,84039.0,0.1568495]
["bitfinex-derivatives","BTCF0:USTF0",1742541420013,0.24780756,84040.0,84039.0,1.6568495]
["bitfinex-derivatives","BTCF0:USTF0",1742541420209,0.121048,84040.0,84039.0,1.6568495]
["bitfinex-derivatives","BTCF0:USTF0",1742541420515,0.26027785,84047.0,84046.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742541420807,0.25827355,84047.0,84046.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742541421205,0.15847355,84047.0,84046.0,1.6190381]
["bitfinex-derivatives","BTCF0:USTF0",1742541421404,0.27751165,84047.0,84046.0,1.6190381]
["bitfinex-derivatives","BTCF0:USTF0",1742541421912,0.27751165,84047.0,84046.0,1.6230381]
["bitfinex-derivatives","BTCF0:USTF0",1742541422106,0.27751165,84047.0,84046.0,1.6250381]
["bitfinex-derivatives","BTCF0:USTF0",1742541423003,0.16047165,84047.0,84046.0,1.6250381]
["bitfinex-derivatives","BTCF0:USTF0",1742541424104,0.1190381,84047.0,84046.0,1.6250381]
["bitfinex-derivatives","BTCF0:USTF0",1742541426104,0.00112001,84061.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742541426299,0.22482792,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742541427013,0.22482792,84058.0,84057.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1742541427608,0.1190225,84058.0,84057.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1742541427810,0.1190225,84058.0,84057.0,0.183724]
["bitfinex-derivatives","BTCF0:USTF0",1742541428315,0.1190339,84050.0,84049.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541428616,0.5975939,84050.0,84049.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541430007,0.5975939,84050.0,84049.0,0.00317845]
["bitfinex-derivatives","BTCF0:USTF0",1742541431404,0.5975939,84050.0,84049.0,0.00517845]
["bitfinex-derivatives","BTCF0:USTF0",1742541431608,0.1190381,84047.0,84046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541432308,0.1190438,84043.0,84042.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742541432508,0.5980038,84043.0,84042.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742541433105,0.6284038,84043.0,84042.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742541433721,0.50936,84043.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541434021,0.4798537,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541434223,0.5986537,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541434925,0.7621537,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541435727,0.67383428,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541436608,0.5112537,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541436816,0.5989337,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541437219,0.4798537,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541437419,0.4798537,84036.0,84035.0,1.61953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541437828,0.4838537,84036.0,84035.0,1.61953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541438417,0.1190537,84036.0,84035.0,1.68163109]
["bitfinex-derivatives","BTCF0:USTF0",1742541438931,0.10696542,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742541439117,0.10580542,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742541439723,0.10580542,84044.0,84043.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1742541440023,0.05952,84046.0,84045.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742541441028,0.00017845,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742541441332,0.11921655,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742541442319,0.12121655,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742541443015,0.00217845,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742541443219,0.00217845,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742541443427,0.12121655,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742541443622,0.12421655,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742541446527,0.12421655,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742541450924,0.1190395,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541451131,0.1507395,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541451333,0.1190537,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541452036,0.1834537,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541454231,0.1834537,84036.0,84035.0,0.00147599]
["bitfinex-derivatives","BTCF0:USTF0",1742541454829,0.1834537,84036.0,84035.0,0.12053109]
["bitfinex-derivatives","BTCF0:USTF0",1742541455028,0.1834537,84036.0,84035.0,0.00147599]
["bitfinex-derivatives","BTCF0:USTF0",1742541455546,0.38586477,84036.0,84035.0,0.00147599]
["bitfinex-derivatives","BTCF0:USTF0",1742541455834,0.35516477,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541456134,0.35516477,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541456335,0.35616477,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541456537,0.35616477,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541456932,0.48120477,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541457131,0.48120477,84036.0,84035.0,0.18183109]
["bitfinex-derivatives","BTCF0:USTF0",1742541457336,0.48020477,84036.0,84035.0,0.18183109]
["bitfinex-derivatives","BTCF0:USTF0",1742541457535,0.48220477,84036.0,84035.0,0.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1742541457739,0.48220477,84036.0,84035.0,0.18183109]
["bitfinex-derivatives","BTCF0:USTF0",1742541458028,0.48020477,84036.0,84035.0,0.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1742541458238,0.51230477,84036.0,84035.0,0.06277599]
["bitfinex-derivatives","BTCF0:USTF0",1742541458635,0.51230477,84036.0,84035.0,0.03047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541459036,0.51230477,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541459339,0.36878377,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541460434,0.36878377,84036.0,84035.0,0.18003109]
["bitfinex-derivatives","BTCF0:USTF0",1742541461235,0.33868377,84036.0,84035.0,0.18003109]
["bitfinex-derivatives","BTCF0:USTF0",1742541461539,0.33668377,84036.0,84035.0,0.18003109]
["bitfinex-derivatives","BTCF0:USTF0",1742541461735,0.33868377,84036.0,84035.0,0.18003109]
["bitfinex-derivatives","BTCF0:USTF0",1742541461937,0.33668377,84036.0,84035.0,0.18003109]
["bitfinex-derivatives","BTCF0:USTF0",1742541462134,0.36688377,84036.0,84035.0,0.18003109]
["bitfinex-derivatives","BTCF0:USTF0",1742541462334,0.36788377,84036.0,84035.0,0.03077599]
["bitfinex-derivatives","BTCF0:USTF0",1742541462942,0.36688377,84036.0,84035.0,0.14983109]
["bitfinex-derivatives","BTCF0:USTF0",1742541464435,0.36688377,84036.0,84035.0,0.03077599]
["bitfinex-derivatives","BTCF0:USTF0",1742541464635,0.36788377,84036.0,84035.0,0.03077599]
["bitfinex-derivatives","BTCF0:USTF0",1742541464838,0.36788377,84036.0,84035.0,0.14983109]
["bitfinex-derivatives","BTCF0:USTF0",1742541465033,0.36688377,84036.0,84035.0,0.14983109]
["bitfinex-derivatives","BTCF0:USTF0",1742541465350,0.36888377,84036.0,84035.0,0.14983109]
["bitfinex-derivatives","BTCF0:USTF0",1742541465635,0.36888377,84036.0,84035.0,0.03077599]
["bitfinex-derivatives","BTCF0:USTF0",1742541466241,0.36888377,84036.0,84035.0,0.14983109]
["bitfinex-derivatives","BTCF0:USTF0",1742541466541,0.24384377,84036.0,84035.0,0.14983109]
["bitfinex-derivatives","BTCF0:USTF0",1742541466742,0.36796377,84036.0,84035.0,0.14983109]
["bitfinex-derivatives","BTCF0:USTF0",1742541467332,0.36796377,84036.0,84035.0,0.03077599]
["bitfinex-derivatives","BTCF0:USTF0",1742541467533,0.72876377,84036.0,84035.0,0.03077599]
["bitfinex-derivatives","BTCF0:USTF0",1742541468441,0.72676377,84036.0,84035.0,0.03077599]
["bitfinex-derivatives","BTCF0:USTF0",1742541468946,0.72876377,84036.0,84035.0,0.03077599]
["bitfinex-derivatives","BTCF0:USTF0",1742541470548,0.72976377,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541470847,0.72776377,84036.0,84035.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1742541471040,0.73076377,84036.0,84035.0,0.03197599]
["bitfinex-derivatives","BTCF0:USTF0",1742541471241,0.73076377,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541471443,0.72776377,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541471745,0.73076377,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541472252,0.72776377,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541472446,0.73076377,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541472947,0.73012377,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541473753,0.86305027,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541474049,0.86405027,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541474240,0.86405027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541474437,0.86405027,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541474639,0.83385027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541474840,0.82985027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541475050,0.83285027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541475252,0.82985027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541475436,0.83285027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541475749,0.83285027,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541475951,0.82985027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541476154,0.83185027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541476453,0.83177027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541476839,0.83177027,84036.0,84035.0,0.00047599]
["bitfinex-derivatives","BTCF0:USTF0",1742541477042,0.83077027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541477642,0.70537027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541477848,0.70437027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541478055,0.70637027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541478452,0.70537027,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541478658,0.72668946,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541478847,0.72868946,84036.0,84035.0,0.11953109]
["bitfinex-derivatives","BTCF0:USTF0",1742541479860,0.72868946,84036.0,84035.0,0.18123109]
["bitfinex-derivatives","BTCF0:USTF0",1742541480652,0.72768946,84036.0,84035.0,0.18123109]
["bitfinex-derivatives","BTCF0:USTF0",1742541480858,0.72868946,84036.0,84035.0,0.18123109]
["bitfinex-derivatives","BTCF0:USTF0",1742541481359,0.72968946,84036.0,84035.0,0.18123109]
["bitfinex-derivatives","BTCF0:USTF0",1742541482060,0.5165537,84036.0,84035.0,0.18123109]
["bitfinex-derivatives","BTCF0:USTF0",1742541483062,0.5465537,84036.0,84035.0,0.03187599]
["bitfinex-derivatives","BTCF0:USTF0",1742541484147,0.5445537,84036.0,84035.0,0.03187599]
["bitfinex-derivatives","BTCF0:USTF0",1742541484361,0.5465537,84036.0,84035.0,0.03187599]
["bitfinex-derivatives","BTCF0:USTF0",1742541484556,0.5465537,84036.0,84035.0,0.06237599]
["bitfinex-derivatives","BTCF0:USTF0",1742541485262,0.5465537,84036.0,84035.0,0.18143109]
["bitfinex-derivatives","BTCF0:USTF0",1742541485464,0.5465537,84036.0,84035.0,0.06237599]
["bitfinex-derivatives","BTCF0:USTF0",1742541485855,0.67127764,84036.0,84035.0,0.06237599]
["bitfinex-derivatives","BTCF0:USTF0",1742541486162,0.64127764,84036.0,84035.0,0.06237599]
["bitfinex-derivatives","BTCF0:USTF0",1742541487554,0.67187764,84036.0,84035.0,0.06237599]
["bitfinex-derivatives","BTCF0:USTF0",1742541487861,0.64127764,84036.0,84035.0,0.06237599]
["bitfinex-derivatives","BTCF0:USTF0",1742541490162,0.64127764,84036.0,84035.0,0.09467599]
["bitfinex-derivatives","BTCF0:USTF0",1742541490765,0.12872394,84036.0,84035.0,0.21373109]
["bitfinex-derivatives","BTCF0:USTF0",1742541490953,0.36731228,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742541490954,0.24826618,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742541491160,0.24826618,84042.0,84041.0,0.4798466]
["bitfinex-derivatives","BTCF0:USTF0",1742541491355,0.24826618,84042.0,84041.0,0.5427466]
["bitfinex-derivatives","BTCF0:USTF0",1742541491973,0.32018485,84056.0,84043.0,0.0595216]
["bitfinex-derivatives","BTCF0:USTF0",1742541492267,0.43805185,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742541492671,0.50395185,84056.0,84055.0,1.6190268]
["bitfinex-derivatives","BTCF0:USTF0",1742541493258,0.50395185,84056.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541493259,0.1190367,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541494154,0.1843367,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541495253,0.1843367,84048.0,84047.0,0.03177845]
["bitfinex-derivatives","BTCF0:USTF0",1742541495455,0.1883367,84048.0,84047.0,0.15081655]
["bitfinex-derivatives","BTCF0:USTF0",1742541495965,0.1883367,84048.0,84047.0,0.03177845]
["bitfinex-derivatives","BTCF0:USTF0",1742541496357,0.3154167,84048.0,84047.0,0.03177845]
["bitfinex-derivatives","BTCF0:USTF0",1742541498465,0.3154167,84048.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541501968,0.3154167,84048.0,84046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541501969,0.1190381,84047.0,84046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541502169,0.1817381,84047.0,84046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541502373,0.1190509,84038.0,84037.0,0.1190519]
["bitfinex-derivatives","BTCF0:USTF0",1742541502669,0.1190509,84038.0,84037.0,1.6190519]
["bitfinex-derivatives","BTCF0:USTF0",1742541502872,0.1190509,84038.0,84037.0,0.1190519]
["bitfinex-derivatives","BTCF0:USTF0",1742541503063,0.1817509,84038.0,84037.0,0.1190519]
["bitfinex-derivatives","BTCF0:USTF0",1742541503263,0.19372161,84038.0,84037.0,0.1190519]
["bitfinex-derivatives","BTCF0:USTF0",1742541503665,0.19572161,84038.0,84037.0,0.1190519]
["bitfinex-derivatives","BTCF0:USTF0",1742541503963,0.19872161,84038.0,84037.0,0.1190519]
["bitfinex-derivatives","BTCF0:USTF0",1742541506867,0.19872161,84038.0,84037.0,0.1497519]
["bitfinex-derivatives","BTCF0:USTF0",1742541507271,0.19872161,84038.0,84037.0,1.6497519]
["bitfinex-derivatives","BTCF0:USTF0",1742541510570,0.19872161,84038.0,84037.0,1.6190519]
["bitfinex-derivatives","BTCF0:USTF0",1742541510774,0.19872161,84038.0,84037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541511167,0.19872161,84038.0,84037.0,1.6190523]
["bitfinex-derivatives","BTCF0:USTF0",1742541513775,0.19872161,84038.0,84037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541513977,0.19872161,84038.0,84037.0,1.6190523]
["bitfinex-derivatives","BTCF0:USTF0",1742541514478,0.19872161,84038.0,84037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541515065,0.19872161,84038.0,84037.0,1.6190523]
["bitfinex-derivatives","BTCF0:USTF0",1742541515374,0.19872161,84038.0,84037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541515770,0.19872161,84038.0,84037.0,1.6190523]
["bitfinex-derivatives","BTCF0:USTF0",1742541515971,0.19872161,84038.0,84037.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541516869,0.19872161,84038.0,84037.0,1.6504523]
["bitfinex-derivatives","BTCF0:USTF0",1742541517577,0.19872161,84038.0,84028.0,0.0595324]
["bitfinex-derivatives","BTCF0:USTF0",1742541517578,0.119058,84033.0,84028.0,0.0595324]
["bitfinex-derivatives","BTCF0:USTF0",1742541517774,0.119058,84033.0,84032.0,0.4798594]
["bitfinex-derivatives","BTCF0:USTF0",1742541518378,0.149458,84033.0,84032.0,0.4798594]
["bitfinex-derivatives","BTCF0:USTF0",1742541518578,0.149458,84033.0,84032.0,0.5416594]
["bitfinex-derivatives","BTCF0:USTF0",1742541518782,0.150458,84033.0,84032.0,0.5416594]
["bitfinex-derivatives","BTCF0:USTF0",1742541519675,0.151458,84033.0,84032.0,0.5416594]
["bitfinex-derivatives","BTCF0:USTF0",1742541521982,0.151458,84033.0,84032.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742541522885,0.151458,84033.0,84027.0,1.5601727]
["bitfinex-derivatives","BTCF0:USTF0",1742541522886,0.1190594,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541523178,0.119065,84028.0,84027.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742541523484,0.119075,84021.0,84020.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742541523675,0.119075,84021.0,84020.0,1.6508764]
["bitfinex-derivatives","BTCF0:USTF0",1742541524279,0.181675,84021.0,84020.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742541524578,0.181675,84021.0,84020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541524786,0.1190764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541525185,0.1805764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541526094,0.5413764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541526280,0.6413764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541527086,0.5413764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541527481,0.6413764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541527686,0.5413764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541528183,0.5413764,84020.0,84019.0,0.11955388]
["bitfinex-derivatives","BTCF0:USTF0",1742541528385,0.5413764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541528690,0.5413764,84020.0,84019.0,0.03237608]
["bitfinex-derivatives","BTCF0:USTF0",1742541529585,0.5413764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541530784,0.5413764,84020.0,84019.0,0.11955388]
["bitfinex-derivatives","BTCF0:USTF0",1742541530983,0.5413764,84020.0,84019.0,0.15015388]
["bitfinex-derivatives","BTCF0:USTF0",1742541531584,0.5413764,84020.0,84019.0,0.03107608]
["bitfinex-derivatives","BTCF0:USTF0",1742541532392,0.5413764,84020.0,84019.0,0.15015388]
["bitfinex-derivatives","BTCF0:USTF0",1742541532990,0.5413764,84020.0,84019.0,1.65015388]
["bitfinex-derivatives","BTCF0:USTF0",1742541534992,0.5413764,84020.0,84019.0,0.15015388]
["bitfinex-derivatives","BTCF0:USTF0",1742541537194,0.5413764,84020.0,84019.0,0.11955388]
["bitfinex-derivatives","BTCF0:USTF0",1742541538582,0.5413764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541543395,0.75469213,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541544093,0.87489213,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541546898,0.87473213,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541549799,0.6614164,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541551496,0.6614164,84020.0,84019.0,0.11955388]
["bitfinex-derivatives","BTCF0:USTF0",1742541551696,0.1805764,84020.0,84019.0,0.15265388]
["bitfinex-derivatives","BTCF0:USTF0",1742541551905,0.1805764,84020.0,84019.0,0.18275388]
["bitfinex-derivatives","BTCF0:USTF0",1742541552610,0.1805764,84020.0,84019.0,1.68275388]
["bitfinex-derivatives","BTCF0:USTF0",1742541552799,0.29480429,84020.0,84019.0,1.68275388]
["bitfinex-derivatives","BTCF0:USTF0",1742541553304,0.1786096,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742541554004,0.1786096,84023.0,84022.0,1.6190735]
["bitfinex-derivatives","BTCF0:USTF0",1742541554998,0.1796096,84023.0,84022.0,1.6190735]
["bitfinex-derivatives","BTCF0:USTF0",1742541558103,0.1796096,84023.0,84022.0,1.6822735]
["bitfinex-derivatives","BTCF0:USTF0",1742541558891,0.2107096,84023.0,84022.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1742541559401,0.2107096,84023.0,84022.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742541559599,0.5715096,84023.0,84022.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742541561212,0.1190735,84022.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541561397,0.1521735,84022.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541561593,0.1849735,84022.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541562299,0.119075,84021.0,84020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742541562601,0.119075,84021.0,84020.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742541562801,0.184975,84021.0,84020.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742541567011,0.39822216,84021.0,84020.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742541567400,0.39822216,84021.0,84020.0,1.53108]
["bitfinex-derivatives","BTCF0:USTF0",1742541568704,0.39822216,84021.0,84020.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1742541569713,0.39822216,84021.0,84020.0,1.6802564]
["bitfinex-derivatives","BTCF0:USTF0",1742541570098,0.29736865,84021.0,84020.0,1.6802564]
["bitfinex-derivatives","BTCF0:USTF0",1742541572808,0.29736865,84021.0,84020.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1742541573407,0.184975,84021.0,84020.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1742541574118,0.184975,84021.0,84020.0,1.6802564]
["bitfinex-derivatives","BTCF0:USTF0",1742541574320,0.184975,84021.0,84020.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1742541576015,0.184975,84021.0,84020.0,1.6802564]
["bitfinex-derivatives","BTCF0:USTF0",1742541577414,0.184975,84021.0,84020.0,1.56118]
["bitfinex-derivatives","BTCF0:USTF0",1742541577718,0.184975,84021.0,84020.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742541578119,0.1190764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541578618,0.1833764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541579708,0.2833764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742541579912,0.1190877,84012.0,84011.0,0.13113886]
["bitfinex-derivatives","BTCF0:USTF0",1742541580114,0.1190877,84012.0,84011.0,0.1190866]
["bitfinex-derivatives","BTCF0:USTF0",1742541580819,0.1821877,84012.0,84011.0,0.1190866]
["bitfinex-derivatives","BTCF0:USTF0",1742541581210,0.1821877,84012.0,84011.0,0.1210866]
["bitfinex-derivatives","BTCF0:USTF0",1742541581411,0.1821877,84012.0,84011.0,0.1230866]
["bitfinex-derivatives","BTCF0:USTF0",1742541581818,0.1821877,84012.0,84011.0,0.13531412]
["bitfinex-derivatives","BTCF0:USTF0",1742541583518,0.1821877,84012.0,84011.0,0.16641412]
["bitfinex-derivatives","BTCF0:USTF0",1742541586311,0.1821877,84012.0,84011.0,0.19941412]
["bitfinex-derivatives","BTCF0:USTF0",1742541586710,0.1490877,84012.0,84011.0,0.19941412]
["bitfinex-derivatives","BTCF0:USTF0",1742541587028,0.1786199,84020.0,84019.0,0.0595382]
["bitfinex-derivatives","BTCF0:USTF0",1742541587218,0.1786199,84020.0,84019.0,0.5107382]
["bitfinex-derivatives","BTCF0:USTF0",1742541587812,0.0315,84025.0,84021.0,0.0595368]
["bitfinex-derivatives","BTCF0:USTF0",1742541588017,0.05971105,84029.0,84028.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742541588715,0.05971105,84029.0,84028.0,1.681465]
["bitfinex-derivatives","BTCF0:USTF0",1742541588921,0.09141105,84029.0,84028.0,1.681465]
["bitfinex-derivatives","BTCF0:USTF0",1742541589229,0.12124205,84029.0,84028.0,1.681465]
["bitfinex-derivatives","BTCF0:USTF0",1742541590315,0.12424205,84029.0,84028.0,1.69354726]
["bitfinex-derivatives","BTCF0:USTF0",1742541590519,0.00517845,84029.0,84028.0,1.69354726]
["bitfinex-derivatives","BTCF0:USTF0",1742541591028,0.1190575,84034.0,84033.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1742541591424,0.032,84034.0,84033.0,0.182058]
["bitfinex-derivatives","BTCF0:USTF0",1742541591627,0.1510565,84034.0,84033.0,0.182058]
["bitfinex-derivatives","BTCF0:USTF0",1742541592333,0.1540565,84034.0,84033.0,0.182058]
["bitfinex-derivatives","BTCF0:USTF0",1742541593422,0.1580565,84034.0,84033.0,0.182058]
["bitfinex-derivatives","BTCF0:USTF0",1742541595433,0.1580565,84034.0,84028.0,1.51272226]
["bitfinex-derivatives","BTCF0:USTF0",1742541595434,0.1190636,84029.0,84028.0,1.51272226]
["bitfinex-derivatives","BTCF0:USTF0",1742541595631,0.1190679,84026.0,84021.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742541595825,0.1190679,84026.0,84025.0,0.11924775]
["bitfinex-derivatives","BTCF0:USTF0",1742541596133,0.1190679,84026.0,84025.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541596733,0.1190679,84026.0,84025.0,0.15004775]
["bitfinex-derivatives","BTCF0:USTF0",1742541596929,0.1200679,84026.0,84025.0,0.18114775]
["bitfinex-derivatives","BTCF0:USTF0",1742541597120,0.1515679,84026.0,84025.0,0.18114775]
["bitfinex-derivatives","BTCF0:USTF0",1742541597636,0.1525679,84026.0,84025.0,0.18114775]
["bitfinex-derivatives","BTCF0:USTF0",1742541598130,0.1525679,84026.0,84025.0,0.03097845]
["bitfinex-derivatives","BTCF0:USTF0",1742541598335,0.1525679,84026.0,84025.0,0.15004775]
["bitfinex-derivatives","BTCF0:USTF0",1742541598732,0.1525679,84026.0,84025.0,0.18304775]
["bitfinex-derivatives","BTCF0:USTF0",1742541598933,0.1525679,84026.0,84025.0,0.07617734]
["bitfinex-derivatives","BTCF0:USTF0",1742541599831,0.1525679,84026.0,84025.0,0.19524664]
["bitfinex-derivatives","BTCF0:USTF0",1742541601138,0.1525679,84026.0,84025.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541601334,0.119075,84021.0,84020.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742541601642,0.119075,84021.0,84020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541602030,0.183575,84021.0,84020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541602430,0.283575,84021.0,84020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541602630,0.1190764,84020.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541603135,0.1811764,84020.0,84019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541603431,0.1190877,84012.0,84011.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1742541603831,0.1190877,84012.0,84011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541604338,0.1808877,84012.0,84011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541605741,0.1808877,84012.0,84011.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742541606336,0.1808877,84012.0,84011.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742541607432,0.1808877,84012.0,84011.0,1.5355]
["bitfinex-derivatives","BTCF0:USTF0",1742541608141,0.1808877,84012.0,84011.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742541608338,0.0618,84012.0,84011.0,1.69731495]
["bitfinex-derivatives","BTCF0:USTF0",1742541608538,0.1808877,84012.0,84011.0,1.69731495]
["bitfinex-derivatives","BTCF0:USTF0",1742541611943,0.1501877,84012.0,84011.0,1.69731495]
["bitfinex-derivatives","BTCF0:USTF0",1742541612143,0.0311,84012.0,84011.0,1.69731495]
["bitfinex-derivatives","BTCF0:USTF0",1742541612336,0.1190852,84014.0,84013.0,0.1786259]
["bitfinex-derivatives","BTCF0:USTF0",1742541612539,0.1190852,84014.0,84013.0,0.2410259]
["bitfinex-derivatives","BTCF0:USTF0",1742541612735,0.1190852,84014.0,84013.0,0.1219424]
["bitfinex-derivatives","BTCF0:USTF0",1742541613540,0.1190852,84014.0,84013.0,0.1239424]
["bitfinex-derivatives","BTCF0:USTF0",1742541613945,0.1190852,84014.0,84013.0,0.1259424]
["bitfinex-derivatives","BTCF0:USTF0",1742541614744,0.1509852,84014.0,84013.0,0.1259424]
["bitfinex-derivatives","BTCF0:USTF0",1742541618031,0.0319,84014.0,84013.0,0.1259424]
["bitfinex-derivatives","BTCF0:USTF0",1742541618234,0.1509849,84014.0,84013.0,0.1259424]
["bitfinex-derivatives","BTCF0:USTF0",1742541618644,0.0305,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742541618846,0.0309,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742541619045,0.1499778,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742541619650,0.1499778,84019.0,84018.0,0.1830792]
["bitfinex-derivatives","BTCF0:USTF0",1742541620253,0.1499778,84019.0,84018.0,0.1840792]
["bitfinex-derivatives","BTCF0:USTF0",1742541621841,0.1824778,84019.0,84018.0,0.1840792]
["bitfinex-derivatives","BTCF0:USTF0",1742541624040,0.2143778,84019.0,84018.0,0.1840792]
["bitfinex-derivatives","BTCF0:USTF0",1742541624240,0.1818778,84019.0,84018.0,0.1840792]
["bitfinex-derivatives","BTCF0:USTF0",1742541624952,0.2131778,84019.0,84018.0,0.1840792]
["bitfinex-derivatives","BTCF0:USTF0",1742541627837,0.059534,84026.0,84018.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742541628038,0.0595296,84033.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742541628448,0.0595296,84033.0,84027.0,1.6190665]
["bitfinex-derivatives","BTCF0:USTF0",1742541628848,0.1190572,84034.0,84027.0,1.6190665]
["bitfinex-derivatives","BTCF0:USTF0",1742541629051,0.0617,84032.0,84027.0,1.6828665]
["bitfinex-derivatives","BTCF0:USTF0",1742541629249,0.00117845,84028.0,84027.0,1.6828665]
["bitfinex-derivatives","BTCF0:USTF0",1742541630153,0.00317845,84028.0,84027.0,1.6828665]
["bitfinex-derivatives","BTCF0:USTF0",1742541632442,0.00317845,84028.0,84027.0,1.69459765]
["bitfinex-derivatives","BTCF0:USTF0",1742541635444,0.00317845,84028.0,84027.0,1.63079765]
["bitfinex-derivatives","BTCF0:USTF0",1742541635445,0.12224345,84028.0,84027.0,1.63079765]
["bitfinex-derivatives","BTCF0:USTF0",1742541635656,0.12224345,84028.0,84027.0,1.6190665]
["bitfinex-derivatives","BTCF0:USTF0",1742541635855,0.12224345,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742541636249,0.15444345,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742541636756,0.15444345,84028.0,84027.0,0.1523665]
["bitfinex-derivatives","BTCF0:USTF0",1742541637451,0.15444345,84028.0,84027.0,1.6523665]
["bitfinex-derivatives","BTCF0:USTF0",1742541637946,0.15444345,84028.0,84027.0,1.66410827]
["bitfinex-derivatives","BTCF0:USTF0",1742541638259,0.15444345,84028.0,84027.0,1.6523665]
["bitfinex-derivatives","BTCF0:USTF0",1742541638949,0.15444345,84028.0,84027.0,1.6190665]
["bitfinex-derivatives","BTCF0:USTF0",1742541640255,0.15444345,84028.0,84027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541640461,0.27352345,84028.0,84027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541640953,0.37352345,84028.0,84027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541642466,0.38519839,84028.0,84027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541643657,0.31699839,84028.0,84027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541643857,0.55873339,84028.0,84004.0,0.76490875]
["bitfinex-derivatives","BTCF0:USTF0",1742541644061,0.1190891,84011.0,84005.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742541644258,0.1190891,84011.0,84010.0,1.71363667]
["bitfinex-derivatives","BTCF0:USTF0",1742541644460,0.1190891,84011.0,84010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541644858,0.1848891,84011.0,84010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541645261,0.2848891,84011.0,84010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541645465,0.2848891,84011.0,84010.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742541645854,0.2848891,84011.0,84010.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742541646259,0.2848891,84011.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742541646260,0.1190962,84006.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742541646457,0.1190962,84006.0,84000.0,0.31363667]
["bitfinex-derivatives","BTCF0:USTF0",1742541646458,0.0595509,84003.0,84000.0,0.26373667]
["bitfinex-derivatives","BTCF0:USTF0",1742541646658,0.1191033,84001.0,84000.0,0.26373667]
["bitfinex-derivatives","BTCF0:USTF0",1742541647159,0.2127033,84001.0,84000.0,0.26373667]
["bitfinex-derivatives","BTCF0:USTF0",1742541647364,0.119109,83997.0,83996.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742541647561,0.598789,83997.0,83996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541647767,0.598789,83997.0,83996.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1742541647961,0.698789,83997.0,83996.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1742541649361,0.598829,83997.0,83996.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1742541649568,0.599829,83997.0,83996.0,1.6510104]
["bitfinex-derivatives","BTCF0:USTF0",1742541649868,0.599829,83997.0,83996.0,1.7155104]
["bitfinex-derivatives","BTCF0:USTF0",1742541650168,0.120109,83997.0,83996.0,1.7155104]
["bitfinex-derivatives","BTCF0:USTF0",1742541650362,0.001,83997.0,83996.0,1.7155104]
["bitfinex-derivatives","BTCF0:USTF0",1742541650574,0.11913855,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742541651260,0.11913855,84010.0,84009.0,1.619092]
["bitfinex-derivatives","BTCF0:USTF0",1742541651464,0.00017855,84010.0,84009.0,1.619092]
["bitfinex-derivatives","BTCF0:USTF0",1742541651763,0.24822414,84016.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742541651957,0.36730614,84016.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742541653162,0.37230614,84016.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742541653362,0.1190835,84015.0,84014.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742541653562,0.1190905,84010.0,84009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742541653751,0.1190934,84008.0,83998.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742541653955,0.1190934,84008.0,83998.0,0.1508068]
["bitfinex-derivatives","BTCF0:USTF0",1742541653956,0.2380534,84008.0,83998.0,0.1508068]
["bitfinex-derivatives","BTCF0:USTF0",1742541654163,0.5988534,84008.0,84007.0,1.50017855]
["bitfinex-derivatives","BTCF0:USTF0",1742541654352,0.6074534,84008.0,84007.0,1.50017855]
["bitfinex-derivatives","BTCF0:USTF0",1742541654962,0.6299534,84008.0,84007.0,1.56297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541655867,0.6329534,84008.0,84007.0,1.56297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541656165,0.6369534,84008.0,84007.0,1.68207335]
["bitfinex-derivatives","BTCF0:USTF0",1742541656463,0.6058534,84008.0,84007.0,1.68207335]
["bitfinex-derivatives","BTCF0:USTF0",1742541656670,0.6058534,84008.0,84007.0,1.59387855]
["bitfinex-derivatives","BTCF0:USTF0",1742541656872,0.6283534,84008.0,84007.0,1.59387855]
["bitfinex-derivatives","BTCF0:USTF0",1742541657456,0.6283534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541657670,0.6369534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541657972,0.6369534,84008.0,84007.0,1.56297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541659469,0.6058534,84008.0,84007.0,1.56297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541659768,0.6058534,84008.0,84007.0,1.68207335]
["bitfinex-derivatives","BTCF0:USTF0",1742541661563,0.6058534,84008.0,84007.0,1.56297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541661763,0.6058534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541662469,0.6368534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541662875,0.6283534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541663661,0.6283534,84008.0,84007.0,0.18207335]
["bitfinex-derivatives","BTCF0:USTF0",1742541663865,0.6283534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541664470,0.6368534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541665285,0.6278534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541665575,0.7193534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541665769,0.7278534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541666574,0.6278534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541666762,0.5968534,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541666960,0.5968534,84008.0,84007.0,0.18207335]
["bitfinex-derivatives","BTCF0:USTF0",1742541667163,0.5968534,84008.0,84007.0,0.09587855]
["bitfinex-derivatives","BTCF0:USTF0",1742541667667,0.5968534,84008.0,84007.0,0.21497335]
["bitfinex-derivatives","BTCF0:USTF0",1742541668069,0.5968534,84008.0,84007.0,0.09587855]
["bitfinex-derivatives","BTCF0:USTF0",1742541668469,0.5968534,84008.0,84007.0,0.21497335]
["bitfinex-derivatives","BTCF0:USTF0",1742541668965,0.5968534,84008.0,84007.0,0.09587855]
["bitfinex-derivatives","BTCF0:USTF0",1742541669576,0.5968134,84008.0,84007.0,0.21497335]
["bitfinex-derivatives","BTCF0:USTF0",1742541671876,0.4778934,84008.0,84007.0,0.21497335]
["bitfinex-derivatives","BTCF0:USTF0",1742541672072,0.5970134,84008.0,84007.0,0.21497335]
["bitfinex-derivatives","BTCF0:USTF0",1742541672863,0.4868934,84008.0,84007.0,0.21497335]
["bitfinex-derivatives","BTCF0:USTF0",1742541673073,0.1260934,84008.0,84007.0,0.21497335]
["bitfinex-derivatives","BTCF0:USTF0",1742541674967,0.1260934,84008.0,84007.0,0.09587855]
["bitfinex-derivatives","BTCF0:USTF0",1742541675379,0.2452934,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541676181,0.2677934,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541676681,0.2762934,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541677079,0.3762934,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541677578,0.2762934,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541677771,0.2677934,84008.0,84007.0,0.06297855]
["bitfinex-derivatives","BTCF0:USTF0",1742541677974,0.2452934,84008.0,84007.0,0.18207335]
["bitfinex-derivatives","BTCF0:USTF0",1742541678279,0.2452934,84008.0,84007.0,0.09517855]
["bitfinex-derivatives","BTCF0:USTF0",1742541678583,0.2452934,84008.0,84007.0,0.21427335]
["bitfinex-derivatives","BTCF0:USTF0",1742541680679,0.007,84008.0,84007.0,0.21427335]
["bitfinex-derivatives","BTCF0:USTF0",1742541680987,0.4798905,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742541681374,0.0595429,84014.0,84010.0,0.0595452]
["bitfinex-derivatives","BTCF0:USTF0",1742541681582,0.0595429,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742541681976,0.0595429,84014.0,84013.0,1.6190863]
["bitfinex-derivatives","BTCF0:USTF0",1742541683076,0.0645429,84014.0,84013.0,1.6190863]
["bitfinex-derivatives","BTCF0:USTF0",1742541683276,0.0695429,84014.0,84013.0,1.6190863]
["bitfinex-derivatives","BTCF0:USTF0",1742541685082,0.0695429,84014.0,84013.0,1.6836863]
["bitfinex-derivatives","BTCF0:USTF0",1742541692592,0.1006429,84014.0,84013.0,1.6836863]
["bitfinex-derivatives","BTCF0:USTF0",1742541693288,0.1006429,84014.0,84013.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742541693697,0.1323429,84014.0,84013.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742541693885,0.2515029,84014.0,84013.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742541695999,0.2515029,84014.0,84013.0,0.1836863]
["bitfinex-derivatives","BTCF0:USTF0",1742541696493,0.1887029,84014.0,84013.0,0.1836863]
["bitfinex-derivatives","BTCF0:USTF0",1742541696790,0.2530029,84014.0,84013.0,0.1836863]
["bitfinex-derivatives","BTCF0:USTF0",1742541697380,0.2530029,84014.0,84013.0,1.6836863]
["bitfinex-derivatives","BTCF0:USTF0",1742541699389,0.2530029,84014.0,84013.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742541699589,0.2530029,84014.0,84013.0,1.6836863]
["bitfinex-derivatives","BTCF0:USTF0",1742541701482,0.2200029,84014.0,84013.0,1.6836863]
["bitfinex-derivatives","BTCF0:USTF0",1742541702200,0.0695429,84014.0,84013.0,1.6836863]
["bitfinex-derivatives","BTCF0:USTF0",1742541702803,0.01,84014.0,84013.0,1.6836863]
["bitfinex-derivatives","BTCF0:USTF0",1742541703595,0.1190742,84022.0,84021.0,0.1786089]
["bitfinex-derivatives","BTCF0:USTF0",1742541703794,0.05971455,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742541704194,0.05971455,84024.0,84023.0,1.6190721]
["bitfinex-derivatives","BTCF0:USTF0",1742541704397,0.05971455,84024.0,84023.0,1.6842721]
["bitfinex-derivatives","BTCF0:USTF0",1742541705297,0.05931455,84024.0,84023.0,1.6842721]
["bitfinex-derivatives","BTCF0:USTF0",1742541705893,0.06431455,84024.0,84023.0,1.6842721]
["bitfinex-derivatives","BTCF0:USTF0",1742541706093,0.09651455,84024.0,84023.0,1.6842721]
["bitfinex-derivatives","BTCF0:USTF0",1742541706407,0.12691455,84024.0,84023.0,1.6842721]
["bitfinex-derivatives","BTCF0:USTF0",1742541709103,0.06431455,84024.0,84023.0,1.6842721]
["bitfinex-derivatives","BTCF0:USTF0",1742541710490,0.005,84024.0,84023.0,1.6842721]
["bitfinex-derivatives","BTCF0:USTF0",1742541711693,0.005,84024.0,84023.0,1.69301287]
["bitfinex-derivatives","BTCF0:USTF0",1742541712099,0.005,84024.0,84023.0,1.6842721]
["bitfinex-derivatives","BTCF0:USTF0",1742541712792,0.00017855,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742541713205,0.11923795,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742541713504,0.11923795,84032.0,84031.0,1.7126608]
["bitfinex-derivatives","BTCF0:USTF0",1742541714200,0.12323795,84032.0,84031.0,1.7126608]
["bitfinex-derivatives","BTCF0:USTF0",1742541714803,0.00417855,84032.0,84031.0,1.7126608]
["bitfinex-derivatives","BTCF0:USTF0",1742541716292,0.12323795,84032.0,84031.0,1.7126608]
["bitfinex-derivatives","BTCF0:USTF0",1742541716497,0.12323795,84032.0,84031.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1742541716696,0.12323795,84032.0,84031.0,0.2126608]
["bitfinex-derivatives","BTCF0:USTF0",1742541716902,0.18553795,84032.0,84031.0,0.2126608]
["bitfinex-derivatives","BTCF0:USTF0",1742541717104,0.18553795,84032.0,84031.0,1.7126608]
["bitfinex-derivatives","BTCF0:USTF0",1742541717300,0.18553795,84032.0,84031.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1742541718305,0.18553795,84032.0,84031.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1742541718899,0.19653795,84032.0,84031.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1742541719195,0.31537795,84032.0,84031.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1742541719391,0.30437795,84032.0,84031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541719699,0.1190806,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541719905,0.1190806,84017.0,84016.0,0.1786972]
["bitfinex-derivatives","BTCF0:USTF0",1742541720095,0.1190806,84017.0,84016.0,1.6786972]
["bitfinex-derivatives","BTCF0:USTF0",1742541720406,0.1190806,84017.0,84016.0,1.7114972]
["bitfinex-derivatives","BTCF0:USTF0",1742541720908,0.2421606,84017.0,84016.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1742541721109,0.2724606,84017.0,84016.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1742541721407,0.2724606,84017.0,84016.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742541721408,0.3046606,84017.0,84016.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742541721807,0.3046606,84017.0,84016.0,1.651882]
["bitfinex-derivatives","BTCF0:USTF0",1742541723011,0.3046606,84017.0,84016.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742541723509,0.3046606,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541724809,0.4046606,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541725318,0.31638809,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541725612,0.31638809,84017.0,84016.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1742541727309,0.41638809,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541727611,0.31638809,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541728409,0.41638809,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541728713,0.31638809,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541729213,0.41638809,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541729812,0.31638809,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541730114,0.31638809,84017.0,84016.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1742541730317,0.41638809,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541730813,0.41618809,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541731809,0.31618809,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541732212,0.42762558,84017.0,84016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541733215,0.42762558,84017.0,84016.0,1.5657]
["bitfinex-derivatives","BTCF0:USTF0",1742541733421,0.42762558,84017.0,84016.0,1.684782]
["bitfinex-derivatives","BTCF0:USTF0",1742541733601,0.11543749,84017.0,84016.0,1.684782]
["bitfinex-derivatives","BTCF0:USTF0",1742541735412,0.004,84017.0,84016.0,1.684782]
["bitfinex-derivatives","BTCF0:USTF0",1742541737313,0.004,84017.0,84016.0,1.69653284]
["bitfinex-derivatives","BTCF0:USTF0",1742541737508,0.21274251,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742541738309,0.21274251,84024.0,84023.0,0.1796721]
["bitfinex-derivatives","BTCF0:USTF0",1742541738545,0.4798693,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742541738546,0.48098931,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742541738744,0.3608,84025.0,84024.0,0.1796707]
["bitfinex-derivatives","BTCF0:USTF0",1742541739337,0.4798693,84025.0,84024.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742541740139,0.4808693,84025.0,84024.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742541740556,0.5808693,84025.0,84024.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742541741057,0.5808693,84025.0,84024.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742541741252,0.4808693,84025.0,84024.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742541741451,0.5808693,84025.0,84024.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742541741653,0.4808693,84025.0,84024.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742541741848,0.4808693,84025.0,84024.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742541743551,0.3618,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541743752,0.4808693,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541743955,0.3618,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541744155,0.48072,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541744856,0.5997893,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541745353,0.2389893,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541745861,0.11992,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541746851,0.2389893,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541747055,0.11992,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541749242,0.001,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541749754,0.1200693,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541750356,0.1810693,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541750759,0.1810693,84025.0,84024.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742541750946,0.1810693,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541751206,0.19271704,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541751461,0.55351704,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541752865,0.49251704,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541753056,0.3618,84025.0,84024.0,0.1813707]
["bitfinex-derivatives","BTCF0:USTF0",1742541753951,0.11888,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742541754162,0.1190639,84029.0,84028.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742541754351,0.1190617,84031.0,84030.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742541756744,0.00017855,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742541757754,0.11923795,84032.0,84031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541758057,0.1190608,84031.0,84029.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742541758261,0.1509621,84031.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742541758557,0.1509621,84031.0,84030.0,1.6190622]
["bitfinex-derivatives","BTCF0:USTF0",1742541760748,0.25913338,84031.0,84030.0,1.6190622]
["bitfinex-derivatives","BTCF0:USTF0",1742541762734,0.22723338,84031.0,84030.0,1.6190622]
["bitfinex-derivatives","BTCF0:USTF0",1742541763031,0.10817128,84031.0,84030.0,1.6190622]
["bitfinex-derivatives","BTCF0:USTF0",1742541763239,0.22723208,84031.0,84030.0,1.6190622]
["bitfinex-derivatives","BTCF0:USTF0",1742541763840,0.10817128,84031.0,84030.0,1.6190622]
["bitfinex-derivatives","BTCF0:USTF0",1742541764136,0.22723208,84031.0,84030.0,1.6190622]
["bitfinex-derivatives","BTCF0:USTF0",1742541764438,0.1190608,84031.0,84030.0,1.6190622]
["bitfinex-derivatives","BTCF0:USTF0",1742541764733,0.00017855,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742541765333,0.00017855,84032.0,84031.0,1.6190608]
["bitfinex-derivatives","BTCF0:USTF0",1742541765537,0.11923795,84032.0,84031.0,1.6190608]
["bitfinex-derivatives","BTCF0:USTF0",1742541765740,0.00017855,84032.0,84031.0,1.6190608]
["bitfinex-derivatives","BTCF0:USTF0",1742541766042,0.11923795,84032.0,84031.0,1.6190608]
["bitfinex-derivatives","BTCF0:USTF0",1742541766231,0.11923795,84032.0,84031.0,1.63113945]
["bitfinex-derivatives","BTCF0:USTF0",1742541766940,0.11923795,84032.0,84031.0,1.66313945]
["bitfinex-derivatives","BTCF0:USTF0",1742541767142,0.11923795,84032.0,84031.0,1.69363945]
["bitfinex-derivatives","BTCF0:USTF0",1742541768236,0.00017855,84032.0,84031.0,1.69363945]
["bitfinex-derivatives","BTCF0:USTF0",1742541776542,0.00017855,84032.0,84031.0,1.81179945]
["bitfinex-derivatives","BTCF0:USTF0",1742541777146,0.2371532,84051.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742541777342,0.2992532,84051.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742541777539,0.18022,84051.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742541777732,0.18022,84051.0,84047.0,1.6800381]
["bitfinex-derivatives","BTCF0:USTF0",1742541778132,0.11812,84051.0,84047.0,1.6800381]
["bitfinex-derivatives","BTCF0:USTF0",1742541778333,0.1190348,84050.0,84047.0,1.6800381]
["bitfinex-derivatives","BTCF0:USTF0",1742541778544,0.1190357,84049.0,84047.0,1.6800381]
["bitfinex-derivatives","BTCF0:USTF0",1742541778944,0.27923243,84048.0,84047.0,1.6800381]
["bitfinex-derivatives","BTCF0:USTF0",1742541779141,0.31063243,84048.0,84047.0,1.6800381]
["bitfinex-derivatives","BTCF0:USTF0",1742541779946,0.0621,84048.0,84047.0,1.6800381]
["bitfinex-derivatives","BTCF0:USTF0",1742541783844,0.0307,84048.0,84047.0,1.6800381]
["bitfinex-derivatives","BTCF0:USTF0",1742541784041,0.031,84055.0,84052.0,0.178543]
["bitfinex-derivatives","BTCF0:USTF0",1742541784252,0.19209994,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742541784749,0.19209994,84055.0,84054.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1742541784951,0.19209854,84055.0,84054.0,0.1836282]
["bitfinex-derivatives","BTCF0:USTF0",1742541788644,0.19209854,84055.0,84054.0,1.6836282]
["bitfinex-derivatives","BTCF0:USTF0",1742541795449,0.1804268,84055.0,84054.0,1.6836282]
["bitfinex-derivatives","BTCF0:USTF0",1742541798663,0.00017855,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742541798860,0.00017855,84056.0,84055.0,0.2286073]
["bitfinex-derivatives","BTCF0:USTF0",1742541799056,0.00017855,84056.0,84055.0,0.5894073]
["bitfinex-derivatives","BTCF0:USTF0",1742541799662,0.11920395,84056.0,84055.0,0.5894073]
["bitfinex-derivatives","BTCF0:USTF0",1742541800068,0.00017855,84056.0,84055.0,0.5894073]
["bitfinex-derivatives","BTCF0:USTF0",1742541808578,0.0004,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742541809483,0.0004,84064.0,84063.0,1.6190155]
["bitfinex-derivatives","BTCF0:USTF0",1742541809783,0.0004,84064.0,84063.0,1.6805155]
["bitfinex-derivatives","BTCF0:USTF0",1742541813383,0.00017845,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742541813689,0.00017845,84072.0,84063.0,1.9223]
["bitfinex-derivatives","BTCF0:USTF0",1742541813690,0.119014,84065.0,84064.0,0.1190127]
["bitfinex-derivatives","BTCF0:USTF0",1742541813988,0.119014,84065.0,84064.0,0.1498127]
["bitfinex-derivatives","BTCF0:USTF0",1742541814177,0.181914,84065.0,84064.0,0.1807127]
["bitfinex-derivatives","BTCF0:USTF0",1742541814685,0.0629,84065.0,84064.0,0.1807127]
["bitfinex-derivatives","BTCF0:USTF0",1742541814876,0.1819126,84065.0,84064.0,0.1807127]
["bitfinex-derivatives","BTCF0:USTF0",1742541815379,0.0629,84065.0,84064.0,0.1807127]
["bitfinex-derivatives","BTCF0:USTF0",1742541815975,0.0324,84065.0,84064.0,0.1807127]
["bitfinex-derivatives","BTCF0:USTF0",1742541816281,0.3913,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742541816482,0.4229,84068.0,84067.0,0.12808574]
["bitfinex-derivatives","BTCF0:USTF0",1742541816681,0.5419084,84068.0,84067.0,0.12808574]
["bitfinex-derivatives","BTCF0:USTF0",1742541818789,0.5114084,84068.0,84067.0,0.12808574]
["bitfinex-derivatives","BTCF0:USTF0",1742541819190,0.3924,84068.0,84067.0,0.12808574]
["bitfinex-derivatives","BTCF0:USTF0",1742541819577,0.4229,84068.0,84067.0,0.12808574]
["bitfinex-derivatives","BTCF0:USTF0",1742541819785,0.5419084,84068.0,84067.0,0.12808574]
["bitfinex-derivatives","BTCF0:USTF0",1742541820791,0.5419084,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742541821688,0.4229,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742541821990,0.5419084,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742541822691,0.5419084,84068.0,84067.0,0.13105227]
["bitfinex-derivatives","BTCF0:USTF0",1742541823995,0.4229,84068.0,84067.0,0.13105227]
["bitfinex-derivatives","BTCF0:USTF0",1742541824291,0.4229,84068.0,84067.0,0.19195227]
["bitfinex-derivatives","BTCF0:USTF0",1742541825082,0.00017845,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742541825292,0.3608,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742541825489,0.3608,84078.0,84077.0,1.6189956]
["bitfinex-derivatives","BTCF0:USTF0",1742541825690,0.423,84078.0,84077.0,1.6189956]
["bitfinex-derivatives","BTCF0:USTF0",1742541826189,0.423,84078.0,84077.0,1.6809956]
["bitfinex-derivatives","BTCF0:USTF0",1742541828486,0.3608,84078.0,84077.0,1.6809956]
["bitfinex-derivatives","BTCF0:USTF0",1742541829195,0.00017845,84086.0,84082.0,0.0594939]
["bitfinex-derivatives","BTCF0:USTF0",1742541829392,0.0318,84084.0,84083.0,0.2439808]
["bitfinex-derivatives","BTCF0:USTF0",1742541829592,0.0318,84084.0,84083.0,0.6047808]
["bitfinex-derivatives","BTCF0:USTF0",1742541830185,0.0318,84084.0,84083.0,0.616933]
["bitfinex-derivatives","BTCF0:USTF0",1742541831093,0.1189754,84092.0,84083.0,0.616933]
["bitfinex-derivatives","BTCF0:USTF0",1742541831094,0.1174,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742541831291,0.1174,84094.0,84093.0,0.479773]
["bitfinex-derivatives","BTCF0:USTF0",1742541831495,0.0314,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742541832095,0.0314,84095.0,84094.0,0.1519716]
["bitfinex-derivatives","BTCF0:USTF0",1742541832490,0.0643,84095.0,84094.0,0.1848716]
["bitfinex-derivatives","BTCF0:USTF0",1742541832997,0.0643,84095.0,84094.0,1.6848716]
["bitfinex-derivatives","BTCF0:USTF0",1742541833689,0.0643,84095.0,84094.0,1.6908716]
["bitfinex-derivatives","BTCF0:USTF0",1742541834299,0.0314,84095.0,84094.0,1.6908716]
["bitfinex-derivatives","BTCF0:USTF0",1742541834482,0.0643,84095.0,84094.0,1.6908716]
["bitfinex-derivatives","BTCF0:USTF0",1742541834690,0.1,84100.0,84097.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1742541834990,0.1,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742541835385,0.1,84100.0,84099.0,0.1815645]
["bitfinex-derivatives","BTCF0:USTF0",1742541835793,0.1,84100.0,84099.0,1.6815645]
["bitfinex-derivatives","BTCF0:USTF0",1742541844006,0.0004,84112.0,84101.0,0.0594801]
["bitfinex-derivatives","BTCF0:USTF0",1742541844205,0.0004,84112.0,84110.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742541844206,0.0317,84111.0,84110.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742541844505,0.0317,84111.0,84110.0,0.179549]
["bitfinex-derivatives","BTCF0:USTF0",1742541845504,0.0317,84111.0,84110.0,0.19138964]
["bitfinex-derivatives","BTCF0:USTF0",1742541845806,0.0317,84111.0,84110.0,0.22138964]
["bitfinex-derivatives","BTCF0:USTF0",1742541847409,0.0647,84111.0,84110.0,0.22138964]
["bitfinex-derivatives","BTCF0:USTF0",1742541847906,0.07643928,84111.0,84110.0,0.22138964]
["bitfinex-derivatives","BTCF0:USTF0",1742541849201,0.0647,84111.0,84110.0,0.22138964]
["bitfinex-derivatives","BTCF0:USTF0",1742541851105,0.1836475,84111.0,84110.0,0.22138964]
["bitfinex-derivatives","BTCF0:USTF0",1742541851595,0.1953307,84111.0,84110.0,0.22138964]
["bitfinex-derivatives","BTCF0:USTF0",1742541852200,0.1836475,84111.0,84110.0,0.22138964]
["bitfinex-derivatives","BTCF0:USTF0",1742541862410,0.2836475,84111.0,84110.0,0.04214064]
["bitfinex-derivatives","BTCF0:USTF0",1742541862614,0.118949,84110.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742541862917,0.118949,84110.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742541862918,0.2189631,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742541863112,0.1189673,84097.0,84096.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742541863323,0.13068031,84097.0,84096.0,1.54289767]
["bitfinex-derivatives","BTCF0:USTF0",1742541863519,0.23068031,84097.0,84096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541863815,0.13068031,84097.0,84096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541864111,0.23068031,84097.0,84096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541864717,0.1189688,84096.0,84095.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742541864910,0.2841688,84096.0,84095.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742541865110,0.1841688,84096.0,84095.0,1.6501494]
["bitfinex-derivatives","BTCF0:USTF0",1742541865613,0.2841688,84096.0,84095.0,1.6501494]
["bitfinex-derivatives","BTCF0:USTF0",1742541865812,0.1841688,84096.0,84095.0,1.6501494]
["bitfinex-derivatives","BTCF0:USTF0",1742541866018,0.1841688,84096.0,84095.0,1.66193261]
["bitfinex-derivatives","BTCF0:USTF0",1742541866604,0.2841688,84096.0,84095.0,1.66193261]
["bitfinex-derivatives","BTCF0:USTF0",1742541867012,0.1841688,84096.0,84095.0,1.66193261]
["bitfinex-derivatives","BTCF0:USTF0",1742541867212,0.2841688,84096.0,84095.0,1.66193261]
["bitfinex-derivatives","BTCF0:USTF0",1742541867611,0.1841688,84096.0,84095.0,1.69263261]
["bitfinex-derivatives","BTCF0:USTF0",1742541868619,0.1519688,84096.0,84095.0,1.69263261]
["bitfinex-derivatives","BTCF0:USTF0",1742541869622,0.2519688,84096.0,84095.0,1.69263261]
["bitfinex-derivatives","BTCF0:USTF0",1742541869825,0.0648,84096.0,84086.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541870008,0.119007,84069.0,84068.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742541870207,0.696727,84069.0,84068.0,0.01211834]
["bitfinex-derivatives","BTCF0:USTF0",1742541870413,0.696727,84069.0,84067.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541870414,0.1190084,84068.0,84067.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541870609,0.22614253,84068.0,84067.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541871118,0.2145084,84068.0,84067.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541872714,0.2175084,84068.0,84067.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541873123,0.2175084,84068.0,84063.0,0.1494944]
["bitfinex-derivatives","BTCF0:USTF0",1742541873124,0.119014,84064.0,84063.0,0.1494944]
["bitfinex-derivatives","BTCF0:USTF0",1742541874827,0.122014,84064.0,84063.0,0.1494944]
["bitfinex-derivatives","BTCF0:USTF0",1742541875029,0.122014,84064.0,84063.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742541875220,0.122014,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541875420,0.1190197,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742541875619,0.2362197,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742541875928,0.2862197,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742541876316,0.3862197,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742541876720,0.3872197,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742541877627,0.2872197,84060.0,84059.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742541879324,0.119024,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541879631,0.479824,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541881129,0.479824,84057.0,84056.0,0.1191054]
["bitfinex-derivatives","BTCF0:USTF0",1742541881524,0.597144,84057.0,84056.0,1.6507054]
["bitfinex-derivatives","BTCF0:USTF0",1742541882131,0.597144,84057.0,84056.0,1.6828054]
["bitfinex-derivatives","BTCF0:USTF0",1742541883435,0.597144,84057.0,84056.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1742541883730,0.697144,84057.0,84056.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1742541884537,0.597144,84057.0,84056.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1742541885034,0.597144,84057.0,84056.0,1.6828054]
["bitfinex-derivatives","BTCF0:USTF0",1742541885435,0.697144,84057.0,84056.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1742541886034,0.579824,84057.0,84056.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1742541886332,0.696984,84057.0,84056.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1742541886726,0.757484,84057.0,84056.0,1.56378]
["bitfinex-derivatives","BTCF0:USTF0",1742541887225,0.757484,84057.0,84056.0,1.5637]
["bitfinex-derivatives","BTCF0:USTF0",1742541888832,0.596984,84057.0,84056.0,1.6827254]
["bitfinex-derivatives","BTCF0:USTF0",1742541889137,0.596824,84057.0,84056.0,1.6827254]
["bitfinex-derivatives","BTCF0:USTF0",1742541889734,0.3608,84057.0,84056.0,1.6827254]
["bitfinex-derivatives","BTCF0:USTF0",1742541890538,0.479824,84057.0,84056.0,1.6827254]
["bitfinex-derivatives","BTCF0:USTF0",1742541891033,0.3608,84057.0,84056.0,1.6945024]
["bitfinex-derivatives","BTCF0:USTF0",1742541891732,0.0595087,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742541892835,0.11688,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742541893024,0.2358555,84063.0,84062.0,1.6190169]
["bitfinex-derivatives","BTCF0:USTF0",1742541893429,0.1190155,84063.0,84062.0,1.6190169]
["bitfinex-derivatives","BTCF0:USTF0",1742541893637,0.1522155,84063.0,84062.0,1.6190169]
["bitfinex-derivatives","BTCF0:USTF0",1742541894335,0.1190155,84063.0,84062.0,1.6190169]
["bitfinex-derivatives","BTCF0:USTF0",1742541894928,0.1220155,84063.0,84062.0,1.6190169]
["bitfinex-derivatives","BTCF0:USTF0",1742541895130,0.1220155,84063.0,84062.0,1.6500169]
["bitfinex-derivatives","BTCF0:USTF0",1742541895331,0.1210155,84063.0,84062.0,1.6500169]
["bitfinex-derivatives","BTCF0:USTF0",1742541895529,0.1220155,84063.0,84062.0,1.6500169]
["bitfinex-derivatives","BTCF0:USTF0",1742541895731,0.1210155,84063.0,84062.0,1.6500169]
["bitfinex-derivatives","BTCF0:USTF0",1742541897130,0.1527155,84063.0,84062.0,1.6500169]
["bitfinex-derivatives","BTCF0:USTF0",1742541897538,0.1517155,84063.0,84062.0,1.6500169]
["bitfinex-derivatives","BTCF0:USTF0",1742541898840,0.1527155,84063.0,84062.0,1.6500169]
["bitfinex-derivatives","BTCF0:USTF0",1742541900234,0.1527155,84063.0,84062.0,0.1500169]
["bitfinex-derivatives","BTCF0:USTF0",1742541901339,0.2527155,84063.0,84062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742541901659,0.2831155,84063.0,84062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742541901941,0.2851155,84063.0,84062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742541903738,0.0347,84063.0,84062.0,0.1500169]
["bitfinex-derivatives","BTCF0:USTF0",1742541903934,0.0347,84063.0,84062.0,0.2136169]
["bitfinex-derivatives","BTCF0:USTF0",1742541904140,0.003,84063.0,84062.0,0.2136169]
["bitfinex-derivatives","BTCF0:USTF0",1742541904343,0.003,84063.0,84062.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1742541904944,0.2354531,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742541905145,0.2684531,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742541905636,0.2684531,84065.0,84064.0,1.619014]
["bitfinex-derivatives","BTCF0:USTF0",1742541905841,0.3608,84067.0,84064.0,1.619014]
["bitfinex-derivatives","BTCF0:USTF0",1742541905842,0.3608,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742541906044,0.0308,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742541906248,0.11644,84073.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742541906447,0.1189944,84078.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742541906662,0.1189958,84077.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742541906851,0.0594964,84079.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742541907149,0.11917518,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742541907546,0.11917518,84076.0,84075.0,0.13080585]
["bitfinex-derivatives","BTCF0:USTF0",1742541908044,0.12217518,84076.0,84075.0,0.13080585]
["bitfinex-derivatives","BTCF0:USTF0",1742541908644,0.12517518,84076.0,84075.0,0.13080585]
["bitfinex-derivatives","BTCF0:USTF0",1742541909555,0.00617808,84076.0,84075.0,0.13080585]
["bitfinex-derivatives","BTCF0:USTF0",1742541910055,0.12517518,84076.0,84075.0,0.13080585]
["bitfinex-derivatives","BTCF0:USTF0",1742541910251,0.15707518,84076.0,84075.0,0.13080585]
["bitfinex-derivatives","BTCF0:USTF0",1742541912449,0.03807808,84076.0,84075.0,0.13080585]
["bitfinex-derivatives","BTCF0:USTF0",1742541912750,0.00617808,84076.0,84075.0,0.13962927]
["bitfinex-derivatives","BTCF0:USTF0",1742541913849,0.00617808,84076.0,84075.0,1.63962927]
["bitfinex-derivatives","BTCF0:USTF0",1742541915250,0.00617808,84076.0,84075.0,1.70302927]
["bitfinex-derivatives","BTCF0:USTF0",1742541915952,0.1162,84090.0,84082.0,0.0594939]
["bitfinex-derivatives","BTCF0:USTF0",1742541916144,0.4202844,84096.0,84090.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1742541916145,0.2351766,84091.0,84090.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1742541916346,0.2351766,84091.0,84090.0,0.1824773]
["bitfinex-derivatives","BTCF0:USTF0",1742541916664,0.2351766,84091.0,84090.0,0.19465963]
["bitfinex-derivatives","BTCF0:USTF0",1742541917349,0.2351766,84091.0,84090.0,0.07568233]
["bitfinex-derivatives","BTCF0:USTF0",1742541917552,0.2351766,84091.0,84090.0,0.04518233]
["bitfinex-derivatives","BTCF0:USTF0",1742541917757,0.2351766,84091.0,84090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742541917956,0.2669766,84091.0,84090.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742541918449,0.0348,84091.0,84090.0,0.16400695]
["bitfinex-derivatives","BTCF0:USTF0",1742541918649,0.1587758,84091.0,84090.0,0.16400695]
["bitfinex-derivatives","BTCF0:USTF0",1742541918856,0.0398,84091.0,84090.0,0.19400695]
["bitfinex-derivatives","BTCF0:USTF0",1742541919154,0.1910758,84091.0,84090.0,0.19400695]
["bitfinex-derivatives","BTCF0:USTF0",1742541920557,0.1910758,84091.0,84090.0,0.16400695]
["bitfinex-derivatives","BTCF0:USTF0",1742541922953,0.0721,84091.0,84090.0,0.16400695]
["bitfinex-derivatives","BTCF0:USTF0",1742541923255,0.0398,84091.0,84090.0,0.19440695]
["bitfinex-derivatives","BTCF0:USTF0",1742541923457,0.0398,84091.0,84090.0,0.22630695]
["bitfinex-derivatives","BTCF0:USTF0",1742541923852,0.00017845,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742541924170,0.1189659,84098.0,84097.0,0.1826659]
["bitfinex-derivatives","BTCF0:USTF0",1742541924458,0.1493659,84098.0,84097.0,1.6826659]
["bitfinex-derivatives","BTCF0:USTF0",1742541924659,0.1822659,84098.0,84097.0,1.6826659]
["bitfinex-derivatives","BTCF0:USTF0",1742541925251,0.1822659,84098.0,84097.0,1.6522659]
["bitfinex-derivatives","BTCF0:USTF0",1742541925751,0.1852659,84098.0,84097.0,1.6522659]
["bitfinex-derivatives","BTCF0:USTF0",1742541926549,0.1852659,84098.0,84097.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742541926755,0.1852659,84098.0,84097.0,0.1522673]
["bitfinex-derivatives","BTCF0:USTF0",1742541927156,0.1852659,84098.0,84097.0,1.6522673]
["bitfinex-derivatives","BTCF0:USTF0",1742541927754,0.1852659,84098.0,84097.0,1.6824673]
["bitfinex-derivatives","BTCF0:USTF0",1742541930355,0.1523659,84098.0,84097.0,1.6824673]
["bitfinex-derivatives","BTCF0:USTF0",1742541930557,0.0334,84098.0,84097.0,1.6824673]
["bitfinex-derivatives","BTCF0:USTF0",1742541930758,0.1523659,84098.0,84097.0,1.6824673]
["bitfinex-derivatives","BTCF0:USTF0",1742541936866,0.1833659,84098.0,84097.0,1.6522673]
["bitfinex-derivatives","BTCF0:USTF0",1742541939057,0.2833659,84098.0,84097.0,1.6522673]
["bitfinex-derivatives","BTCF0:USTF0",1742541940064,0.2151659,84098.0,84097.0,1.6522673]
["bitfinex-derivatives","BTCF0:USTF0",1742541940374,0.2833659,84098.0,84097.0,1.6522673]
["bitfinex-derivatives","BTCF0:USTF0",1742541942575,0.1833659,84098.0,84097.0,1.6522673]
["bitfinex-derivatives","BTCF0:USTF0",1742541942780,0.1833659,84098.0,84097.0,1.6833673]
["bitfinex-derivatives","BTCF0:USTF0",1742541944472,0.2833659,84098.0,84097.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1742541945270,0.2833659,84098.0,84097.0,1.6522673]
["bitfinex-derivatives","BTCF0:USTF0",1742541945777,0.2833659,84098.0,84097.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1742541945977,0.2833659,84098.0,84097.0,1.6522673]
["bitfinex-derivatives","BTCF0:USTF0",1742541947769,0.2833659,84098.0,84097.0,1.5333]
["bitfinex-derivatives","BTCF0:USTF0",1742541949582,0.2151659,84098.0,84097.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742541949876,0.2833659,84098.0,84097.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742541955173,0.2833659,84098.0,84097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742541958476,0.3994459,84098.0,84097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742541960571,0.2523659,84098.0,84097.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742541960777,0.3683259,84098.0,84097.0,0.2180673]
["bitfinex-derivatives","BTCF0:USTF0",1742541961174,0.2683259,84098.0,84097.0,0.2180673]
["bitfinex-derivatives","BTCF0:USTF0",1742541961380,0.3683259,84098.0,84097.0,0.2180673]
["bitfinex-derivatives","BTCF0:USTF0",1742541963879,0.2683259,84098.0,84097.0,0.2180673]
["bitfinex-derivatives","BTCF0:USTF0",1742541964080,0.3683259,84098.0,84097.0,0.2180673]
["bitfinex-derivatives","BTCF0:USTF0",1742541965881,0.2683259,84098.0,84097.0,0.2180673]
["bitfinex-derivatives","BTCF0:USTF0",1742541966078,0.3683259,84098.0,84097.0,0.23299783]
["bitfinex-derivatives","BTCF0:USTF0",1742541966783,0.3683259,84098.0,84097.0,0.2180673]
["bitfinex-derivatives","BTCF0:USTF0",1742541966784,0.2379259,84098.0,84097.0,0.2180673]
["bitfinex-derivatives","BTCF0:USTF0",1742541967485,0.2379259,84098.0,84097.0,0.23308929]
["bitfinex-derivatives","BTCF0:USTF0",1742541967689,0.2378859,84098.0,84097.0,0.23308929]
["bitfinex-derivatives","BTCF0:USTF0",1742541968179,0.003,84098.0,84097.0,0.23308929]
["bitfinex-derivatives","BTCF0:USTF0",1742541968380,0.2379259,84098.0,84097.0,0.23308929]
["bitfinex-derivatives","BTCF0:USTF0",1742541970283,0.11896,84098.0,84097.0,0.23308929]
["bitfinex-derivatives","BTCF0:USTF0",1742541970486,0.2379259,84098.0,84097.0,0.23308929]
["bitfinex-derivatives","BTCF0:USTF0",1742541970784,0.2379259,84098.0,84097.0,0.08112199]
["bitfinex-derivatives","BTCF0:USTF0",1742541970785,0.3002259,84098.0,84097.0,0.08112199]
["bitfinex-derivatives","BTCF0:USTF0",1742541970985,0.4335259,84098.0,84097.0,0.04832199]
["bitfinex-derivatives","BTCF0:USTF0",1742541971184,0.4335259,84098.0,84097.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742541971581,0.3653259,84098.0,84097.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742541971780,0.1189673,84097.0,84082.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541972087,0.5797872,84083.0,84082.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541972280,0.5797872,84083.0,84078.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541972281,0.1189928,84079.0,84078.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541972786,0.1507928,84079.0,84078.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541973083,0.2189928,84079.0,84078.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541973279,0.2689928,84079.0,84078.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541973481,0.2069928,84079.0,84078.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541973881,0.21909912,84079.0,84078.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541974285,0.34717912,84079.0,84078.0,0.21386579]
["bitfinex-derivatives","BTCF0:USTF0",1742541975184,0.34717912,84079.0,84076.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742541975185,0.1189956,84077.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742541975586,0.2690041,84071.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541975786,0.7459241,84071.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541976482,0.7765241,84071.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541976679,0.8067241,84071.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541977085,0.7385241,84071.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541977386,0.8067241,84071.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541978586,0.0595147,84054.0,84051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541978789,0.219031,84052.0,84051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541979288,0.250131,84052.0,84051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742541979794,0.250131,84052.0,84050.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742541979795,0.1190325,84051.0,84050.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742541980095,0.1505325,84051.0,84050.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742541980285,0.1816325,84051.0,84050.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742541980690,0.2816325,84051.0,84050.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742541980889,0.1190395,84046.0,84045.0,1.5328]
["bitfinex-derivatives","BTCF0:USTF0",1742541981193,0.70803518,84046.0,84045.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742541981893,0.77053518,84046.0,84045.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742541982395,0.77053518,84046.0,84045.0,1.5362]
["bitfinex-derivatives","BTCF0:USTF0",1742541982590,0.77053518,84046.0,84045.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1742541982982,0.70853518,84046.0,84045.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1742541983181,0.75053518,84046.0,84045.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1742541983385,0.77053518,84046.0,84045.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1742541983795,0.77053518,84046.0,84045.0,1.5388]
["bitfinex-derivatives","BTCF0:USTF0",1742541984486,0.77053518,84046.0,84045.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1742541984686,0.77053518,84046.0,84045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742541984995,0.82053518,84046.0,84045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742541985390,0.82053518,84046.0,84043.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541985391,0.1190424,84044.0,84043.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742541987197,0.1190424,84044.0,84043.0,0.00417845]
["bitfinex-derivatives","BTCF0:USTF0",1742541987390,0.1190424,84044.0,84043.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1742541987995,0.2190424,84044.0,84043.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1742541988789,0.1570424,84044.0,84043.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1742541989198,0.2190424,84044.0,84043.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1742541991003,0.1570424,84044.0,84043.0,0.00817845]
["bitfinex-derivatives","BTCF0:USTF0",1742541991198,0.2190424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541991601,0.2733224,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541991990,0.3353224,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541992196,0.2733224,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541993097,0.3353224,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541995000,0.2190424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541995197,0.3152024,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541995405,0.3352024,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541995596,0.2190424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541995795,0.3351624,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541996303,0.2190424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541996806,0.3351224,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541998105,0.3350424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541998504,0.2190424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541998704,0.3350424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541999705,0.3350024,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742541999898,0.2190424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742542000100,0.2729024,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542000306,0.3350024,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542000898,0.1190424,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542001102,0.2349224,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542001507,0.2349224,84044.0,84043.0,1.69062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542006114,0.1190424,84044.0,84043.0,1.69062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542006611,0.2501424,84044.0,84043.0,1.57157845]
["bitfinex-derivatives","BTCF0:USTF0",1742542006811,0.2814424,84044.0,84043.0,1.57157845]
["bitfinex-derivatives","BTCF0:USTF0",1742542007016,0.2814424,84044.0,84043.0,1.69062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542007212,0.2501424,84044.0,84043.0,1.69062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542007412,0.2501424,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542008113,0.1501424,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542008616,0.2501424,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542009517,0.2501424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742542010123,0.2465424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742542011217,0.1501424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742542014519,0.1501424,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542014720,0.1501424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742542014721,0.2501424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742542015820,0.2803424,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742542016611,0.3961824,84044.0,84043.0,0.07157845]
["bitfinex-derivatives","BTCF0:USTF0",1742542017726,0.3961824,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542020416,0.2961824,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542020618,0.3961824,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542022131,0.1501424,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542022329,0.2659824,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542022720,0.2659824,84044.0,84043.0,1.69062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542023629,0.2659824,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542023926,0.1190424,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542024322,0.1494424,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542024530,0.1190424,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542025225,0.1494424,84044.0,84043.0,0.19062225]
["bitfinex-derivatives","BTCF0:USTF0",1742542025826,0.0595126,84057.0,84043.0,0.08327513]
["bitfinex-derivatives","BTCF0:USTF0",1742542026133,0.1753556,84053.0,84052.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742542027018,0.0595156,84053.0,84052.0,0.181531]
["bitfinex-derivatives","BTCF0:USTF0",1742542027730,0.0916156,84053.0,84052.0,0.181531]
["bitfinex-derivatives","BTCF0:USTF0",1742542028630,0.0916156,84053.0,84052.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1742542029922,0.0595156,84053.0,84052.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1742542032131,0.0313,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742542032335,0.0313,84054.0,84053.0,0.1502296]
["bitfinex-derivatives","BTCF0:USTF0",1742542032535,0.0313,84054.0,84053.0,0.1808296]
["bitfinex-derivatives","BTCF0:USTF0",1742542033433,0.0313,84054.0,84053.0,0.1818296]
["bitfinex-derivatives","BTCF0:USTF0",1742542034132,0.00017845,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742542034837,0.00017845,84060.0,84059.0,1.6190211]
["bitfinex-derivatives","BTCF0:USTF0",1742542035526,0.18609815,84060.0,84059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542035837,0.18609815,84060.0,84057.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742542035838,0.1190225,84058.0,84057.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742542036335,0.1190225,84058.0,84057.0,0.182224]
["bitfinex-derivatives","BTCF0:USTF0",1742542037932,0.1819225,84058.0,84057.0,0.182224]
["bitfinex-derivatives","BTCF0:USTF0",1742542038233,0.1819225,84058.0,84057.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742542039138,0.1819225,84058.0,84057.0,0.150224]
["bitfinex-derivatives","BTCF0:USTF0",1742542040232,0.0326,84058.0,84057.0,0.150224]
["bitfinex-derivatives","BTCF0:USTF0",1742542040441,0.2674625,84058.0,84057.0,0.211724]
["bitfinex-derivatives","BTCF0:USTF0",1742542040737,0.2674625,84058.0,84057.0,0.180624]
["bitfinex-derivatives","BTCF0:USTF0",1742542041234,0.6282625,84058.0,84057.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742542041431,0.6282625,84058.0,84057.0,0.150224]
["bitfinex-derivatives","BTCF0:USTF0",1742542041626,0.7282625,84058.0,84057.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742542041832,0.119024,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542042228,0.1190268,84055.0,84054.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542042442,0.1190282,84054.0,84053.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742542042741,0.1849282,84054.0,84053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542043537,0.1190325,84051.0,84050.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542043844,0.3348725,84051.0,84050.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542044042,0.2348725,84051.0,84050.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742542044538,0.2348725,84051.0,84050.0,1.6499339]
["bitfinex-derivatives","BTCF0:USTF0",1742542045142,0.2348725,84051.0,84050.0,1.6519339]
["bitfinex-derivatives","BTCF0:USTF0",1742542045345,0.2348725,84051.0,84050.0,1.6539339]
["bitfinex-derivatives","BTCF0:USTF0",1742542045744,0.2348725,84051.0,84050.0,1.7154339]
["bitfinex-derivatives","BTCF0:USTF0",1742542046446,0.2348725,84051.0,84050.0,1.6842339]
["bitfinex-derivatives","BTCF0:USTF0",1742542049144,0.2348725,84051.0,84050.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1742542049341,0.1190424,84044.0,84036.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742542049536,0.2348824,84044.0,84041.0,0.1190456]
["bitfinex-derivatives","BTCF0:USTF0",1742542049743,0.2348824,84044.0,84042.0,0.119044]
["bitfinex-derivatives","BTCF0:USTF0",1742542049945,0.2348824,84044.0,84043.0,1.50017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542050240,0.3997824,84044.0,84043.0,1.53167845]
["bitfinex-derivatives","BTCF0:USTF0",1742542050639,0.2997824,84044.0,84043.0,1.65072225]
["bitfinex-derivatives","BTCF0:USTF0",1742542050840,0.2997824,84044.0,84043.0,1.65472225]
["bitfinex-derivatives","BTCF0:USTF0",1742542051250,0.3997824,84044.0,84043.0,1.65472225]
["bitfinex-derivatives","BTCF0:USTF0",1742542051549,0.2997824,84044.0,84043.0,1.65472225]
["bitfinex-derivatives","BTCF0:USTF0",1742542051769,0.2997824,84044.0,84043.0,1.65872225]
["bitfinex-derivatives","BTCF0:USTF0",1742542052662,0.7605824,84044.0,84043.0,1.53967845]
["bitfinex-derivatives","BTCF0:USTF0",1742542053258,0.7605824,84044.0,84043.0,1.65872225]
["bitfinex-derivatives","BTCF0:USTF0",1742542053561,0.7605824,84044.0,84043.0,0.15872225]
["bitfinex-derivatives","BTCF0:USTF0",1742542053964,0.6605824,84044.0,84043.0,0.15872225]
["bitfinex-derivatives","BTCF0:USTF0",1742542054169,0.7605824,84044.0,84043.0,0.15872225]
["bitfinex-derivatives","BTCF0:USTF0",1742542054670,0.77277985,84044.0,84043.0,0.15872225]
["bitfinex-derivatives","BTCF0:USTF0",1742542055070,0.77277985,84044.0,84043.0,0.18882225]
["bitfinex-derivatives","BTCF0:USTF0",1742542057574,0.67277985,84044.0,84043.0,0.18882225]
["bitfinex-derivatives","BTCF0:USTF0",1742542057873,0.5114424,84044.0,84043.0,0.18882225]
["bitfinex-derivatives","BTCF0:USTF0",1742542058073,0.3608,84051.0,84047.0,0.0595187]
["bitfinex-derivatives","BTCF0:USTF0",1742542058372,0.1190219,84059.0,84058.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742542058970,0.11601845,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742542059171,0.11919815,84060.0,84059.0,0.1494211]
["bitfinex-derivatives","BTCF0:USTF0",1742542059372,0.11919815,84060.0,84059.0,0.1814211]
["bitfinex-derivatives","BTCF0:USTF0",1742542059573,0.11919815,84060.0,84059.0,1.6814211]
["bitfinex-derivatives","BTCF0:USTF0",1742542059775,0.00017845,84060.0,84059.0,1.6814211]
["bitfinex-derivatives","BTCF0:USTF0",1742542059975,0.11919815,84060.0,84059.0,1.6814211]
["bitfinex-derivatives","BTCF0:USTF0",1742542061368,0.12019815,84060.0,84059.0,1.6814211]
["bitfinex-derivatives","BTCF0:USTF0",1742542062481,0.00117845,84060.0,84059.0,1.6814211]
["bitfinex-derivatives","BTCF0:USTF0",1742542063885,1e-08,84060.0,84059.0,1.6814211]
["bitfinex-derivatives","BTCF0:USTF0",1742542064174,1e-08,84060.0,84059.0,2.0614211]
["bitfinex-derivatives","BTCF0:USTF0",1742542064777,0.00017845,84068.0,84059.0,2.0614211]
["bitfinex-derivatives","BTCF0:USTF0",1742542065082,0.28383158,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742542065378,0.28383158,84079.0,84078.0,1.6189942]
["bitfinex-derivatives","BTCF0:USTF0",1742542065583,0.40282438,84079.0,84078.0,1.6189942]
["bitfinex-derivatives","BTCF0:USTF0",1742542065785,0.43562438,84079.0,84078.0,1.6189942]
["bitfinex-derivatives","BTCF0:USTF0",1742542066080,0.43562438,84079.0,84078.0,1.6838942]
["bitfinex-derivatives","BTCF0:USTF0",1742542066474,0.44062438,84079.0,84078.0,1.6838942]
["bitfinex-derivatives","BTCF0:USTF0",1742542067179,0.1567928,84079.0,84078.0,1.6838942]
["bitfinex-derivatives","BTCF0:USTF0",1742542067678,0.1577928,84079.0,84078.0,1.6838942]
["bitfinex-derivatives","BTCF0:USTF0",1742542070580,0.1249928,84079.0,84078.0,1.6838942]
["bitfinex-derivatives","BTCF0:USTF0",1742542071877,0.006,84079.0,84078.0,1.6838942]
["bitfinex-derivatives","BTCF0:USTF0",1742542072074,0.00017845,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742542072282,0.0314,84091.0,84090.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1742542072970,0.0314,84091.0,84090.0,0.1829773]
["bitfinex-derivatives","BTCF0:USTF0",1742542073170,0.1503758,84091.0,84090.0,0.1829773]
["bitfinex-derivatives","BTCF0:USTF0",1742542073682,0.1563758,84091.0,84090.0,0.1829773]
["bitfinex-derivatives","BTCF0:USTF0",1742542074784,0.1573758,84091.0,84090.0,0.1829773]
["bitfinex-derivatives","BTCF0:USTF0",1742542075782,0.1513758,84091.0,84090.0,0.1829773]
["bitfinex-derivatives","BTCF0:USTF0",1742542081685,0.2513758,84091.0,84090.0,0.1829773]
["bitfinex-derivatives","BTCF0:USTF0",1742542081986,0.1513758,84091.0,84090.0,0.1829773]
["bitfinex-derivatives","BTCF0:USTF0",1742542082184,0.1513758,84091.0,84090.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742542082383,0.1513758,84091.0,84078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542082384,0.1189886,84082.0,84078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542082680,0.1189886,84082.0,84081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742542082888,0.1189886,84082.0,84081.0,0.1520886]
["bitfinex-derivatives","BTCF0:USTF0",1742542083985,0.1189886,84082.0,84081.0,0.1836886]
["bitfinex-derivatives","BTCF0:USTF0",1742542083986,0.1199886,84082.0,84081.0,0.1836886]
["bitfinex-derivatives","BTCF0:USTF0",1742542084185,0.1199886,84082.0,84081.0,0.1520886]
["bitfinex-derivatives","BTCF0:USTF0",1742542084383,0.1199886,84082.0,84081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742542084686,0.11899,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542085276,0.1189928,84079.0,84078.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742542085580,0.1189928,84079.0,84078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542087988,0.1209928,84079.0,84078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542089086,0.2367528,84079.0,84078.0,1.6189942]
["bitfinex-derivatives","BTCF0:USTF0",1742542089385,0.3367528,84079.0,84078.0,1.6189942]
["bitfinex-derivatives","BTCF0:USTF0",1742542089686,0.2367528,84079.0,84078.0,1.66441755]
["bitfinex-derivatives","BTCF0:USTF0",1742542089882,0.2367528,84079.0,84078.0,1.69691755]
["bitfinex-derivatives","BTCF0:USTF0",1742542090084,0.2367528,84079.0,84078.0,1.6847942]
["bitfinex-derivatives","BTCF0:USTF0",1742542090389,0.3367528,84079.0,84078.0,1.6847942]
["bitfinex-derivatives","BTCF0:USTF0",1742542091386,0.2367528,84079.0,84078.0,1.6847942]
["bitfinex-derivatives","BTCF0:USTF0",1742542091780,0.002,84079.0,84078.0,1.7172942]
["bitfinex-derivatives","BTCF0:USTF0",1742542092384,0.1209928,84079.0,84078.0,1.7172942]
["bitfinex-derivatives","BTCF0:USTF0",1742542093787,0.002,84079.0,84078.0,1.7172942]
["bitfinex-derivatives","BTCF0:USTF0",1742542094178,0.002,84079.0,84078.0,1.73219189]
["bitfinex-derivatives","BTCF0:USTF0",1742542094587,0.11576,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742542094884,0.2347401,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742542095280,0.2347401,84088.0,84087.0,0.1834815]
["bitfinex-derivatives","BTCF0:USTF0",1742542096094,0.2357401,84088.0,84087.0,0.1834815]
["bitfinex-derivatives","BTCF0:USTF0",1742542097280,0.2367401,84088.0,84087.0,0.1834815]
["bitfinex-derivatives","BTCF0:USTF0",1742542097993,0.3012401,84088.0,84087.0,0.1834815]
["bitfinex-derivatives","BTCF0:USTF0",1742542101798,0.4012401,84088.0,84087.0,0.1834815]
["bitfinex-derivatives","BTCF0:USTF0",1742542102199,0.3012401,84088.0,84087.0,0.1834815]
["bitfinex-derivatives","BTCF0:USTF0",1742542103901,0.2692401,84088.0,84087.0,0.1834815]
["bitfinex-derivatives","BTCF0:USTF0",1742542104594,0.2692401,84088.0,84087.0,0.5442815]
["bitfinex-derivatives","BTCF0:USTF0",1742542105004,0.2692401,84088.0,84087.0,0.55937427]
["bitfinex-derivatives","BTCF0:USTF0",1742542107101,0.3692401,84088.0,84087.0,0.19857427]
["bitfinex-derivatives","BTCF0:USTF0",1742542107700,0.4003401,84088.0,84087.0,0.19857427]
["bitfinex-derivatives","BTCF0:USTF0",1742542107900,0.4003401,84088.0,84087.0,0.1834815]
["bitfinex-derivatives","BTCF0:USTF0",1742542108908,0.3003401,84088.0,84087.0,0.1834815]
["bitfinex-derivatives","BTCF0:USTF0",1742542109107,0.4003401,84088.0,84087.0,0.1834815]
["bitfinex-derivatives","BTCF0:USTF0",1742542109305,0.3003401,84088.0,84087.0,0.19848873]
["bitfinex-derivatives","BTCF0:USTF0",1742542110195,0.4003401,84088.0,84087.0,0.19848873]
["bitfinex-derivatives","BTCF0:USTF0",1742542110802,0.3003401,84088.0,84087.0,0.19848873]
["bitfinex-derivatives","BTCF0:USTF0",1742542111302,0.4003401,84088.0,84087.0,0.19848873]
["bitfinex-derivatives","BTCF0:USTF0",1742542111703,0.3003401,84088.0,84087.0,0.07950723]
["bitfinex-derivatives","BTCF0:USTF0",1742542111905,0.4003401,84088.0,84087.0,0.19848873]
["bitfinex-derivatives","BTCF0:USTF0",1742542114005,0.2692401,84088.0,84087.0,0.19848873]
["bitfinex-derivatives","BTCF0:USTF0",1742542114205,0.11776,84088.0,84087.0,0.59258873]
["bitfinex-derivatives","BTCF0:USTF0",1742542115614,0.002,84088.0,84087.0,0.59258873]
["bitfinex-derivatives","BTCF0:USTF0",1742542116116,0.1189674,84097.0,84096.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742542116312,0.0322,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742542116505,0.0322,84098.0,84097.0,0.13397453]
["bitfinex-derivatives","BTCF0:USTF0",1742542118110,0.0332,84098.0,84097.0,0.13397453]
["bitfinex-derivatives","BTCF0:USTF0",1742542119705,0.0332,84098.0,84097.0,0.14603791]
["bitfinex-derivatives","BTCF0:USTF0",1742542119911,0.1521659,84098.0,84097.0,0.14603791]
["bitfinex-derivatives","BTCF0:USTF0",1742542120211,0.0332,84098.0,84097.0,0.14603791]
["bitfinex-derivatives","BTCF0:USTF0",1742542127224,0.0332,84098.0,84097.0,0.17853791]
["bitfinex-derivatives","BTCF0:USTF0",1742542127424,0.0332,84098.0,84097.0,0.20973791]
["bitfinex-derivatives","BTCF0:USTF0",1742542133930,0.0322,84098.0,84097.0,0.20973791]
["bitfinex-derivatives","BTCF0:USTF0",1742542134130,0.0322,84098.0,84097.0,0.23428374]
["bitfinex-derivatives","BTCF0:USTF0",1742542135238,0.0625,84098.0,84097.0,0.23428374]
["bitfinex-derivatives","BTCF0:USTF0",1742542138130,0.0322,84098.0,84097.0,0.23428374]
["bitfinex-derivatives","BTCF0:USTF0",1742542140440,0.11572,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742542140638,0.0934,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742542140950,0.20912,84108.0,84107.0,1.6189532]
["bitfinex-derivatives","BTCF0:USTF0",1742542141135,0.0934,84108.0,84107.0,1.63396043]
["bitfinex-derivatives","BTCF0:USTF0",1742542141839,0.0305,84108.0,84107.0,1.63396043]
["bitfinex-derivatives","BTCF0:USTF0",1742542142144,0.1494518,84108.0,84107.0,1.51500723]
["bitfinex-derivatives","BTCF0:USTF0",1742542142343,0.2494518,84108.0,84107.0,0.01500723]
["bitfinex-derivatives","BTCF0:USTF0",1742542142540,0.1784327,84107.0,84106.0,0.1189542]
["bitfinex-derivatives","BTCF0:USTF0",1742542143140,0.2409327,84107.0,84106.0,0.1189542]
["bitfinex-derivatives","BTCF0:USTF0",1742542146747,0.1219767,84107.0,84106.0,0.13404258]
["bitfinex-derivatives","BTCF0:USTF0",1742542147939,0.1219767,84107.0,84106.0,0.1497542]
["bitfinex-derivatives","BTCF0:USTF0",1742542148149,0.17822,84107.0,84106.0,0.1497542]
["bitfinex-derivatives","BTCF0:USTF0",1742542148456,0.14802,84107.0,84106.0,0.1497542]
["bitfinex-derivatives","BTCF0:USTF0",1742542148643,0.14802,84107.0,84106.0,1.6497542]
["bitfinex-derivatives","BTCF0:USTF0",1742542149148,0.0323,84107.0,84106.0,1.6497542]
["bitfinex-derivatives","BTCF0:USTF0",1742542149547,0.0323,84107.0,84106.0,1.66482863]
["bitfinex-derivatives","BTCF0:USTF0",1742542152949,0.0004,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742542153557,0.0004,84112.0,84111.0,0.13402193]
["bitfinex-derivatives","BTCF0:USTF0",1742542153854,0.0004,84112.0,84111.0,1.69532193]
["bitfinex-derivatives","BTCF0:USTF0",1742542154845,0.0118945,84126.0,84124.0,0.0594645]
["bitfinex-derivatives","BTCF0:USTF0",1742542155047,0.0331,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542155252,0.2677063,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542155637,0.14878,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542156339,0.6285063,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542156535,0.6614063,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542156950,0.7614063,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542157343,0.6738063,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542157748,0.7614063,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542157949,0.64248,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542158144,0.6738063,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542158448,0.6738063,84126.0,84125.0,0.19204708]
["bitfinex-derivatives","BTCF0:USTF0",1742542159544,0.7614063,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542160044,0.6738063,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542161354,0.55488,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542161546,0.6738063,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542161947,0.55488,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542162153,0.4392,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542162854,0.4392,84126.0,84125.0,0.19234914]
["bitfinex-derivatives","BTCF0:USTF0",1742542163954,0.0784,84126.0,84125.0,0.19234914]
["bitfinex-derivatives","BTCF0:USTF0",1742542165352,0.0784,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542165745,0.1113,84126.0,84125.0,0.1802277]
["bitfinex-derivatives","BTCF0:USTF0",1742542166346,0.1113,84126.0,84125.0,0.19201904]
["bitfinex-derivatives","BTCF0:USTF0",1742542166651,0.0658,84126.0,84125.0,0.19201904]
["bitfinex-derivatives","BTCF0:USTF0",1742542168750,0.11608,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742542169656,0.14808,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742542170357,0.2670035,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742542170556,0.2984035,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742542171262,0.2984035,84128.0,84127.0,0.1851249]
["bitfinex-derivatives","BTCF0:USTF0",1742542172658,0.2984035,84128.0,84127.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742542172856,0.3984035,84128.0,84127.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742542173160,0.3984035,84128.0,84127.0,0.1851249]
["bitfinex-derivatives","BTCF0:USTF0",1742542175960,0.2984035,84128.0,84127.0,0.1851249]
["bitfinex-derivatives","BTCF0:USTF0",1742542176261,0.3984035,84128.0,84127.0,0.1851249]
["bitfinex-derivatives","BTCF0:USTF0",1742542177460,0.2984035,84128.0,84127.0,0.1851249]
["bitfinex-derivatives","BTCF0:USTF0",1742542178065,0.3984035,84128.0,84127.0,0.1851249]
["bitfinex-derivatives","BTCF0:USTF0",1742542178456,0.3984035,84128.0,84127.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742542178763,0.3984035,84128.0,84127.0,0.1851249]
["bitfinex-derivatives","BTCF0:USTF0",1742542179165,0.3984035,84128.0,84127.0,0.20008633]
["bitfinex-derivatives","BTCF0:USTF0",1742542179850,0.3984035,84128.0,84127.0,0.08116143]
["bitfinex-derivatives","BTCF0:USTF0",1742542181257,0.3984035,84128.0,84127.0,0.20008633]
["bitfinex-derivatives","BTCF0:USTF0",1742542182366,0.3984035,84128.0,84127.0,0.08116143]
["bitfinex-derivatives","BTCF0:USTF0",1742542183150,0.2984035,84128.0,84127.0,0.08116143]
["bitfinex-derivatives","BTCF0:USTF0",1742542183356,0.2984035,84128.0,84127.0,0.20008633]
["bitfinex-derivatives","BTCF0:USTF0",1742542183357,0.3984035,84128.0,84127.0,0.20008633]
["bitfinex-derivatives","BTCF0:USTF0",1742542184456,0.3984035,84128.0,84127.0,0.08116143]
["bitfinex-derivatives","BTCF0:USTF0",1742542185555,0.3984035,84128.0,84127.0,0.01496143]
["bitfinex-derivatives","BTCF0:USTF0",1742542186666,0.1189249,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542187064,0.1822249,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542189370,0.2979049,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542189763,0.3979049,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542189959,0.3979049,84127.0,84126.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742542190570,0.3979049,84127.0,84126.0,0.07830655]
["bitfinex-derivatives","BTCF0:USTF0",1742542190765,0.2979049,84127.0,84126.0,0.07830655]
["bitfinex-derivatives","BTCF0:USTF0",1742542191074,0.3979049,84127.0,84126.0,0.07830655]
["bitfinex-derivatives","BTCF0:USTF0",1742542191573,0.2979049,84127.0,84126.0,0.07830655]
["bitfinex-derivatives","BTCF0:USTF0",1742542191779,0.3979049,84127.0,84126.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1742542192183,0.2979049,84127.0,84126.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1742542192369,0.3979049,84127.0,84126.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1742542192763,0.2979049,84127.0,84126.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1742542193480,0.2650049,84127.0,84126.0,0.20889021]
["bitfinex-derivatives","BTCF0:USTF0",1742542193671,0.3650049,84127.0,84126.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1742542193977,0.3976049,84127.0,84126.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1742542194983,0.3976049,84127.0,84126.0,0.07830655]
["bitfinex-derivatives","BTCF0:USTF0",1742542196482,0.2976049,84127.0,84126.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1742542196678,0.1819249,84127.0,84126.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1742542196876,0.2976049,84127.0,84126.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1742542197275,0.2650049,84127.0,84126.0,0.19723285]
["bitfinex-derivatives","BTCF0:USTF0",1742542197483,0.2650049,84127.0,84126.0,0.1823063]
["bitfinex-derivatives","BTCF0:USTF0",1742542197683,0.2346049,84127.0,84126.0,0.1823063]
["bitfinex-derivatives","BTCF0:USTF0",1742542198582,0.2670049,84127.0,84126.0,0.1823063]
["bitfinex-derivatives","BTCF0:USTF0",1742542198973,0.3670049,84127.0,84126.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742542202588,0.2670049,84127.0,84126.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742542202785,0.3670049,84127.0,84126.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742542203187,0.2670049,84127.0,84126.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742542203494,0.2346049,84127.0,84126.0,0.1823063]
["bitfinex-derivatives","BTCF0:USTF0",1742542203688,0.2662049,84127.0,84126.0,0.1823063]
["bitfinex-derivatives","BTCF0:USTF0",1742542203888,0.3662049,84127.0,84126.0,1.6823063]
["bitfinex-derivatives","BTCF0:USTF0",1742542204193,0.3662049,84127.0,84126.0,1.56338]
["bitfinex-derivatives","BTCF0:USTF0",1742542205590,0.3979049,84127.0,84126.0,1.56338]
["bitfinex-derivatives","BTCF0:USTF0",1742542206691,0.3979049,84127.0,84126.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742542207389,0.2979049,84127.0,84126.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742542207782,0.3979049,84127.0,84126.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742542209994,0.2822249,84127.0,84126.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742542210194,0.3978649,84127.0,84126.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742542210991,0.3978649,84127.0,84126.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742542211388,0.3978649,84127.0,84126.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742542215497,0.3345649,84127.0,84126.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742542215698,0.3656649,84127.0,84126.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742542216698,0.3973649,84127.0,84126.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742542216904,0.2345649,84127.0,84126.0,0.2166263]
["bitfinex-derivatives","BTCF0:USTF0",1742542217598,0.3345649,84127.0,84126.0,0.2166263]
["bitfinex-derivatives","BTCF0:USTF0",1742542217797,0.2670649,84127.0,84126.0,0.2166263]
["bitfinex-derivatives","BTCF0:USTF0",1742542218100,0.3670649,84127.0,84126.0,0.2166263]
["bitfinex-derivatives","BTCF0:USTF0",1742542218402,0.2723649,84127.0,84126.0,0.2166263]
["bitfinex-derivatives","BTCF0:USTF0",1742542218802,0.2345649,84127.0,84126.0,0.2166263]
["bitfinex-derivatives","BTCF0:USTF0",1742542219197,0.3345649,84127.0,84126.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742542219401,0.2835249,84127.0,84126.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742542219604,0.3991649,84127.0,84126.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742542220693,0.1189263,84126.0,84125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542220895,0.1189376,84118.0,84117.0,0.11911743]
["bitfinex-derivatives","BTCF0:USTF0",1742542221101,0.2345776,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542221592,0.3345776,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542221800,0.40883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542222906,0.30883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542223107,0.40883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542224298,0.30883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542224699,0.40883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542225000,0.40883119,84118.0,84117.0,0.06177833]
["bitfinex-derivatives","BTCF0:USTF0",1742542225313,0.40883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542225495,0.40883119,84118.0,84117.0,0.06177833]
["bitfinex-derivatives","BTCF0:USTF0",1742542225809,0.40883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542226007,0.30883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542226509,0.40883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542227511,0.30883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542227811,0.40883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542228312,0.30883119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542228497,0.27843119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542231011,0.37843119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542231613,0.37843119,84118.0,84117.0,0.06177833]
["bitfinex-derivatives","BTCF0:USTF0",1742542232717,0.37843119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542232920,0.27843119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542233215,0.37843119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542235310,0.41133119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542236704,0.41133119,84118.0,84117.0,0.06177833]
["bitfinex-derivatives","BTCF0:USTF0",1742542240817,0.38023119,84118.0,84117.0,0.06177833]
["bitfinex-derivatives","BTCF0:USTF0",1742542241215,0.41133119,84118.0,84117.0,0.06177833]
["bitfinex-derivatives","BTCF0:USTF0",1742542242211,0.41133119,84118.0,84117.0,0.18071743]
["bitfinex-derivatives","BTCF0:USTF0",1742542243229,0.41133119,84118.0,84117.0,0.06177833]
["bitfinex-derivatives","BTCF0:USTF0",1742542245717,0.1189574,84104.0,84103.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1742542245914,0.1189574,84104.0,84103.0,0.2379878]
["bitfinex-derivatives","BTCF0:USTF0",1742542247422,0.1820574,84104.0,84103.0,0.2379878]
["bitfinex-derivatives","BTCF0:USTF0",1742542248831,0.2820574,84104.0,84103.0,0.2379878]
["bitfinex-derivatives","BTCF0:USTF0",1742542249032,0.2820574,84104.0,84103.0,0.3012878]
["bitfinex-derivatives","BTCF0:USTF0",1742542251224,0.2820574,84104.0,84103.0,1.8012878]
["bitfinex-derivatives","BTCF0:USTF0",1742542255328,0.1820574,84104.0,84103.0,1.8012878]
["bitfinex-derivatives","BTCF0:USTF0",1742542257034,0.2820574,84104.0,84103.0,1.8012878]
["bitfinex-derivatives","BTCF0:USTF0",1742542257437,0.1820574,84104.0,84103.0,1.8012878]
["bitfinex-derivatives","BTCF0:USTF0",1742542257834,0.2820574,84104.0,84103.0,1.8012878]
["bitfinex-derivatives","BTCF0:USTF0",1742542258336,0.2820574,84104.0,84103.0,1.6823354]
["bitfinex-derivatives","BTCF0:USTF0",1742542259834,0.1820574,84104.0,84103.0,1.6823354]
["bitfinex-derivatives","BTCF0:USTF0",1742542260231,0.2820574,84104.0,84103.0,1.6823354]
["bitfinex-derivatives","BTCF0:USTF0",1742542260939,0.1820574,84104.0,84103.0,1.6823354]
["bitfinex-derivatives","BTCF0:USTF0",1742542261444,0.2820574,84104.0,84103.0,1.6823354]
["bitfinex-derivatives","BTCF0:USTF0",1742542261834,0.1820574,84104.0,84103.0,1.6823354]
["bitfinex-derivatives","BTCF0:USTF0",1742542262034,0.2820574,84104.0,84103.0,1.6823354]
["bitfinex-derivatives","BTCF0:USTF0",1742542262241,0.1820574,84104.0,84103.0,1.6823354]
["bitfinex-derivatives","BTCF0:USTF0",1742542263646,0.2820574,84104.0,84103.0,1.6823354]
["bitfinex-derivatives","BTCF0:USTF0",1742542263840,0.1820574,84104.0,84103.0,1.6823354]
["bitfinex-derivatives","BTCF0:USTF0",1742542265334,0.1820574,84104.0,84103.0,1.6822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542265949,0.2820574,84104.0,84103.0,1.6822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542266135,0.1820574,84104.0,84103.0,1.6822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542266840,0.1507574,84104.0,84103.0,1.6822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542267236,0.1815574,84104.0,84103.0,1.6822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542268348,0.2815574,84104.0,84103.0,1.6822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542268846,0.1815574,84104.0,84103.0,1.6822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542272943,0.0626,84104.0,84103.0,1.6822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542273143,0.1507574,84104.0,84103.0,1.6822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542273344,0.1507574,84104.0,84103.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542273541,0.1809574,84104.0,84103.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542274138,0.062,84104.0,84103.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542274553,0.0594767,84107.0,84103.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1742542274554,0.059471,84115.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742542274856,0.0325,84114.0,84111.0,0.2131475]
["bitfinex-derivatives","BTCF0:USTF0",1742542275045,0.0325,84114.0,84111.0,1.7131475]
["bitfinex-derivatives","BTCF0:USTF0",1742542275247,0.0594709,84115.0,84111.0,1.7131475]
["bitfinex-derivatives","BTCF0:USTF0",1742542275551,0.1189437,84114.0,84111.0,1.7131475]
["bitfinex-derivatives","BTCF0:USTF0",1742542275752,0.1514437,84114.0,84111.0,1.7131475]
["bitfinex-derivatives","BTCF0:USTF0",1742542277552,0.1514437,84114.0,84111.0,1.72502367]
["bitfinex-derivatives","BTCF0:USTF0",1742542277749,0.0325,84114.0,84111.0,1.72502367]
["bitfinex-derivatives","BTCF0:USTF0",1742542278051,0.11912432,84112.0,84111.0,1.72502367]
["bitfinex-derivatives","BTCF0:USTF0",1742542278643,0.03027822,84112.0,84111.0,1.73404064]
["bitfinex-derivatives","BTCF0:USTF0",1742542281356,0.14922432,84112.0,84111.0,1.70254064]
["bitfinex-derivatives","BTCF0:USTF0",1742542281549,0.18222432,84112.0,84111.0,0.20254064]
["bitfinex-derivatives","BTCF0:USTF0",1742542281961,0.18222432,84112.0,84111.0,0.19352367]
["bitfinex-derivatives","BTCF0:USTF0",1742542285665,0.18222432,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742542286350,0.18222432,84112.0,84111.0,0.1521475]
["bitfinex-derivatives","BTCF0:USTF0",1742542287059,0.18222432,84112.0,84111.0,1.6521475]
["bitfinex-derivatives","BTCF0:USTF0",1742542287858,0.18222432,84112.0,84111.0,1.6841475]
["bitfinex-derivatives","BTCF0:USTF0",1742542292571,0.28222432,84112.0,84111.0,1.6841475]
["bitfinex-derivatives","BTCF0:USTF0",1742542292771,0.28222432,84112.0,84111.0,1.6189475]
["bitfinex-derivatives","BTCF0:USTF0",1742542293469,0.28222432,84112.0,84111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542293659,0.28222432,84112.0,84111.0,1.6189475]
["bitfinex-derivatives","BTCF0:USTF0",1742542294257,0.28222432,84112.0,84111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542295157,0.28222432,84112.0,84111.0,1.6189475]
["bitfinex-derivatives","BTCF0:USTF0",1742542297171,0.28222432,84112.0,84111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542297472,0.28222432,84112.0,84111.0,1.6189475]
["bitfinex-derivatives","BTCF0:USTF0",1742542298166,0.28222432,84112.0,84111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542299768,0.28222432,84112.0,84111.0,1.6189475]
["bitfinex-derivatives","BTCF0:USTF0",1742542299769,0.18222432,84112.0,84111.0,1.6189475]
["bitfinex-derivatives","BTCF0:USTF0",1742542299970,0.18222432,84112.0,84111.0,1.6507475]
["bitfinex-derivatives","BTCF0:USTF0",1742542300165,0.28222432,84112.0,84111.0,1.6835475]
["bitfinex-derivatives","BTCF0:USTF0",1742542300561,0.28222432,84112.0,84111.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742542300861,0.28222432,84112.0,84111.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742542302077,0.28222432,84112.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542302078,0.1189475,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542302267,0.1189475,84111.0,84095.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742542302268,0.1189631,84102.0,84101.0,0.2379185]
["bitfinex-derivatives","BTCF0:USTF0",1742542302467,0.2189631,84102.0,84101.0,0.2698185]
["bitfinex-derivatives","BTCF0:USTF0",1742542302762,0.2189631,84102.0,84100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742542302763,0.1189617,84101.0,84100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742542302962,0.1810617,84101.0,84100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742542304068,0.1189631,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542304267,0.13113736,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542304467,0.19603736,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542304672,0.31163736,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542305280,0.67243736,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542306278,0.1189645,84099.0,84098.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742542306669,0.1840645,84099.0,84098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542307072,0.1189688,84096.0,84095.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742542307281,0.1189857,84085.0,84084.0,0.1189848]
["bitfinex-derivatives","BTCF0:USTF0",1742542307474,0.1189857,84085.0,84084.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742542307475,0.2189857,84085.0,84084.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742542307765,0.2189857,84085.0,84084.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742542307968,0.3147857,84085.0,84084.0,1.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742542308379,0.3147857,84085.0,84082.0,0.09881155]
["bitfinex-derivatives","BTCF0:USTF0",1742542308380,0.1189872,84083.0,84082.0,0.09881155]
["bitfinex-derivatives","BTCF0:USTF0",1742542308574,0.1189872,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542308970,0.1189872,84083.0,84082.0,0.1190686]
["bitfinex-derivatives","BTCF0:USTF0",1742542309165,0.1189872,84083.0,84082.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742542309372,0.2189872,84083.0,84082.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742542309567,0.2189872,84083.0,84081.0,1.6502688]
["bitfinex-derivatives","BTCF0:USTF0",1742542309568,0.1189886,84082.0,84081.0,1.6197497]
["bitfinex-derivatives","BTCF0:USTF0",1742542309867,0.19517314,84082.0,84081.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742542310471,0.19517314,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542310677,0.1834886,84082.0,84081.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1742542311082,0.1189886,84082.0,84081.0,1.68247]
["bitfinex-derivatives","BTCF0:USTF0",1742542311277,0.1189886,84082.0,84081.0,1.68447]
["bitfinex-derivatives","BTCF0:USTF0",1742542312075,0.1831886,84082.0,84081.0,1.68447]
["bitfinex-derivatives","BTCF0:USTF0",1742542316981,0.2831886,84082.0,84081.0,1.68447]
["bitfinex-derivatives","BTCF0:USTF0",1742542317182,0.2831886,84082.0,84081.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742542317375,0.2831886,84082.0,84081.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1742542318294,0.1831886,84082.0,84081.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1742542318480,0.2831886,84082.0,84081.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742542318681,0.2831886,84082.0,84081.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1742542319687,0.1831886,84082.0,84081.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1742542319889,0.19496194,84082.0,84081.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1742542320189,0.29496194,84082.0,84081.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1742542320581,0.2831886,84082.0,84081.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1742542320783,0.4797848,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742542321391,0.4797848,84086.0,84085.0,1.6189843]
["bitfinex-derivatives","BTCF0:USTF0",1742542321595,0.5098848,84086.0,84085.0,1.6807843]
["bitfinex-derivatives","BTCF0:USTF0",1742542322092,0.5418848,84086.0,84085.0,1.6807843]
["bitfinex-derivatives","BTCF0:USTF0",1742542322388,0.1810848,84086.0,84085.0,1.6807843]
["bitfinex-derivatives","BTCF0:USTF0",1742542322591,0.1490848,84086.0,84085.0,1.6807843]
["bitfinex-derivatives","BTCF0:USTF0",1742542322789,0.1490848,84086.0,84085.0,1.69269803]
["bitfinex-derivatives","BTCF0:USTF0",1742542322985,0.1490848,84086.0,84085.0,0.19269803]
["bitfinex-derivatives","BTCF0:USTF0",1742542323692,0.1490848,84086.0,84085.0,0.1817843]
["bitfinex-derivatives","BTCF0:USTF0",1742542323893,0.1822848,84086.0,84085.0,0.1817843]
["bitfinex-derivatives","BTCF0:USTF0",1742542326889,0.1822848,84086.0,84085.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742542327189,0.6430848,84086.0,84085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742542327594,0.5430848,84086.0,84085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742542328187,0.6430848,84086.0,84085.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742542329596,0.6430848,84086.0,84085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742542332097,0.059496,84080.0,84075.0,0.1189983]
["bitfinex-derivatives","BTCF0:USTF0",1742542332291,0.2189956,84077.0,84073.0,0.1190002]
["bitfinex-derivatives","BTCF0:USTF0",1742542332498,0.2189956,84077.0,84074.0,0.1189995]
["bitfinex-derivatives","BTCF0:USTF0",1742542333206,0.2189956,84077.0,84076.0,0.00317833]
["bitfinex-derivatives","BTCF0:USTF0",1742542333393,0.23096363,84077.0,84076.0,0.00317833]
["bitfinex-derivatives","BTCF0:USTF0",1742542333892,0.23096363,84077.0,84076.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742542334199,0.23096363,84077.0,84076.0,0.00317833]
["bitfinex-derivatives","BTCF0:USTF0",1742542334498,0.23096363,84077.0,84076.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742542338601,0.23096363,84077.0,84076.0,1.50617833]
["bitfinex-derivatives","BTCF0:USTF0",1742542341504,0.23096363,84077.0,84076.0,1.53937833]
["bitfinex-derivatives","BTCF0:USTF0",1742542341804,0.13096363,84077.0,84076.0,1.53937833]
["bitfinex-derivatives","BTCF0:USTF0",1742542342008,0.23096363,84077.0,84076.0,1.56977833]
["bitfinex-derivatives","BTCF0:USTF0",1742542342709,0.34660363,84077.0,84076.0,1.56977833]
["bitfinex-derivatives","BTCF0:USTF0",1742542342909,0.1189956,84077.0,84076.0,1.68877543]
["bitfinex-derivatives","BTCF0:USTF0",1742542343105,0.2346356,84077.0,84076.0,1.68877543]
["bitfinex-derivatives","BTCF0:USTF0",1742542344008,0.2678356,84077.0,84076.0,1.68877543]
["bitfinex-derivatives","BTCF0:USTF0",1742542345309,0.2678356,84077.0,84076.0,1.56977833]
["bitfinex-derivatives","BTCF0:USTF0",1742542345508,0.3678356,84077.0,84076.0,0.06977833]
["bitfinex-derivatives","BTCF0:USTF0",1742542345705,0.3984356,84077.0,84076.0,0.06977833]
["bitfinex-derivatives","BTCF0:USTF0",1742542348014,0.2678356,84077.0,84076.0,0.06977833]
["bitfinex-derivatives","BTCF0:USTF0",1742542348203,0.3678356,84077.0,84076.0,0.09987833]
["bitfinex-derivatives","BTCF0:USTF0",1742542348605,0.3678356,84077.0,84076.0,0.06977833]
["bitfinex-derivatives","BTCF0:USTF0",1742542350115,0.3678356,84077.0,84076.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742542351214,0.3678356,84077.0,84076.0,0.06817833]
["bitfinex-derivatives","BTCF0:USTF0",1742542352215,0.3678356,84077.0,84076.0,0.03747833]
["bitfinex-derivatives","BTCF0:USTF0",1742542352416,0.3056356,84077.0,84076.0,0.03747833]
["bitfinex-derivatives","BTCF0:USTF0",1742542352618,0.3678356,84077.0,84076.0,0.03747833]
["bitfinex-derivatives","BTCF0:USTF0",1742542353808,0.3678356,84077.0,84076.0,0.06967833]
["bitfinex-derivatives","BTCF0:USTF0",1742542356120,0.2521956,84077.0,84076.0,0.06967833]
["bitfinex-derivatives","BTCF0:USTF0",1742542356313,0.3056356,84077.0,84076.0,0.06967833]
["bitfinex-derivatives","BTCF0:USTF0",1742542356515,0.3678356,84077.0,84076.0,0.06967833]
["bitfinex-derivatives","BTCF0:USTF0",1742542356715,0.3678356,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542356915,0.2678356,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542357106,0.3678356,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542357714,0.2678356,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542357918,0.3678356,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542362519,0.3056356,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542362823,0.3678356,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542364227,0.2521956,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542364426,0.3677956,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542365826,0.3984956,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542368418,0.2984956,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542369119,0.3984956,84077.0,84076.0,0.10147833]
["bitfinex-derivatives","BTCF0:USTF0",1742542370219,0.3984956,84077.0,84076.0,0.06967833]
["bitfinex-derivatives","BTCF0:USTF0",1742542383023,0.2984956,84077.0,84076.0,0.06967833]
["bitfinex-derivatives","BTCF0:USTF0",1742542383430,0.3984956,84077.0,84076.0,0.06967833]
["bitfinex-derivatives","BTCF0:USTF0",1742542384733,0.3302956,84077.0,84076.0,0.06967833]
["bitfinex-derivatives","BTCF0:USTF0",1742542385035,0.3984956,84077.0,84076.0,0.06967833]
["bitfinex-derivatives","BTCF0:USTF0",1742542386232,0.3302956,84077.0,84076.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742542386423,0.3984956,84077.0,84076.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742542388230,0.3984956,84077.0,84076.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1742542389337,0.3984956,84077.0,84076.0,0.05350994]
["bitfinex-derivatives","BTCF0:USTF0",1742542390039,0.3984956,84077.0,84076.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1742542391036,0.2828956,84077.0,84076.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1742542391231,0.3984956,84077.0,84076.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1742542391839,0.3984956,84077.0,84076.0,0.05346372]
["bitfinex-derivatives","BTCF0:USTF0",1742542394240,0.3984956,84077.0,84076.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1742542396440,0.3608,84079.0,84076.0,0.03867833]
["bitfinex-derivatives","BTCF0:USTF0",1742542396637,1.06386545,84140.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742542396638,0.5953828,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742542396936,0.4797828,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742542397334,0.4797828,84087.0,84086.0,0.13377308]
["bitfinex-derivatives","BTCF0:USTF0",1742542397738,0.4797828,84087.0,84086.0,0.19817308]
["bitfinex-derivatives","BTCF0:USTF0",1742542397934,0.4797828,84087.0,84086.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1742542398131,0.4797828,84087.0,84086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742542398336,0.5112828,84087.0,84086.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1742542399546,0.5112828,84087.0,84086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742542399931,0.5112828,84087.0,84086.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1742542401735,0.1504828,84087.0,84086.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1742542402147,0.1504828,84087.0,84086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742542402345,0.1808828,84087.0,84086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742542402547,0.1808828,84087.0,84086.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1742542404241,0.1808828,84087.0,84086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742542404445,0.5734828,84087.0,84086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742542404743,0.6734828,84087.0,84086.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742542404941,0.1189956,84077.0,84076.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742542405133,0.1189956,84077.0,84076.0,0.15017543]
["bitfinex-derivatives","BTCF0:USTF0",1742542405337,0.1189956,84077.0,84076.0,0.18097543]
["bitfinex-derivatives","BTCF0:USTF0",1742542405746,0.1825956,84077.0,84076.0,0.18097543]
["bitfinex-derivatives","BTCF0:USTF0",1742542406546,0.1825956,84077.0,84076.0,0.18397543]
["bitfinex-derivatives","BTCF0:USTF0",1742542407148,0.1825956,84077.0,84076.0,0.18697543]
["bitfinex-derivatives","BTCF0:USTF0",1742542410242,0.0636,84077.0,84076.0,0.18697543]
["bitfinex-derivatives","BTCF0:USTF0",1742542410448,0.1825956,84077.0,84076.0,0.18697543]
["bitfinex-derivatives","BTCF0:USTF0",1742542423658,0.2154956,84077.0,84076.0,0.18697543]
["bitfinex-derivatives","BTCF0:USTF0",1742542425352,0.2154956,84077.0,84076.0,0.06797833]
["bitfinex-derivatives","BTCF0:USTF0",1742542425757,0.2154956,84077.0,84076.0,0.18697543]
["bitfinex-derivatives","BTCF0:USTF0",1742542436964,0.2154956,84077.0,84076.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742542437562,0.3154956,84077.0,84076.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742542438660,0.3154956,84077.0,84076.0,0.03627833]
["bitfinex-derivatives","BTCF0:USTF0",1742542440367,0.2154956,84077.0,84076.0,0.18697543]
["bitfinex-derivatives","BTCF0:USTF0",1742542441957,0.2154956,84077.0,84076.0,0.06797833]
["bitfinex-derivatives","BTCF0:USTF0",1742542442156,0.2154956,84077.0,84076.0,0.18697543]
["bitfinex-derivatives","BTCF0:USTF0",1742542442970,0.3154956,84077.0,84076.0,0.18697543]
["bitfinex-derivatives","BTCF0:USTF0",1742542443469,0.2154956,84077.0,84076.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742542443668,0.2154956,84077.0,84076.0,0.18847543]
["bitfinex-derivatives","BTCF0:USTF0",1742542444366,0.3154956,84077.0,84076.0,0.18847543]
["bitfinex-derivatives","BTCF0:USTF0",1742542444962,0.3154956,84077.0,84076.0,0.06947833]
["bitfinex-derivatives","BTCF0:USTF0",1742542447375,0.3154956,84077.0,84076.0,0.03767833]
["bitfinex-derivatives","BTCF0:USTF0",1742542447769,0.3154956,84077.0,84076.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742542450375,0.1965,84077.0,84055.0,0.21386739]
["bitfinex-derivatives","BTCF0:USTF0",1742542450564,0.1190254,84056.0,84055.0,0.21386739]
["bitfinex-derivatives","BTCF0:USTF0",1742542450769,0.3345454,84056.0,84055.0,0.21386739]
["bitfinex-derivatives","BTCF0:USTF0",1742542451766,0.40953187,84056.0,84055.0,0.21386739]
["bitfinex-derivatives","BTCF0:USTF0",1742542452071,0.1190268,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542452375,0.119031,84052.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542452570,0.479831,84052.0,84047.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542453461,0.479831,84052.0,84051.0,0.0024759]
["bitfinex-derivatives","BTCF0:USTF0",1742542453661,0.579831,84052.0,84051.0,0.0024759]
["bitfinex-derivatives","BTCF0:USTF0",1742542454069,0.517631,84052.0,84051.0,0.0024759]
["bitfinex-derivatives","BTCF0:USTF0",1742542454769,0.517631,84052.0,84051.0,0.0044759]
["bitfinex-derivatives","BTCF0:USTF0",1742542456569,0.579831,84052.0,84051.0,0.0044759]
["bitfinex-derivatives","BTCF0:USTF0",1742542457872,0.58872097,84052.0,84051.0,0.0044759]
["bitfinex-derivatives","BTCF0:USTF0",1742542458066,0.58872097,84052.0,84051.0,1.5044759]
["bitfinex-derivatives","BTCF0:USTF0",1742542458278,0.61912097,84052.0,84051.0,1.5044759]
["bitfinex-derivatives","BTCF0:USTF0",1742542463476,0.61912097,84052.0,84051.0,0.0044759]
["bitfinex-derivatives","BTCF0:USTF0",1742542467578,0.61912097,84052.0,84051.0,0.0376759]
["bitfinex-derivatives","BTCF0:USTF0",1742542468208,0.61912097,84052.0,84051.0,0.0701759]
["bitfinex-derivatives","BTCF0:USTF0",1742542468396,0.73464097,84052.0,84051.0,0.0701759]
["bitfinex-derivatives","BTCF0:USTF0",1742542468803,0.73464097,84052.0,84051.0,0.0376759]
["bitfinex-derivatives","BTCF0:USTF0",1742542470399,0.73464097,84052.0,84051.0,0.0044759]
["bitfinex-derivatives","BTCF0:USTF0",1742542470708,0.73464097,84052.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542470709,0.1190537,84036.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542470901,0.1190608,84031.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542471206,0.1568608,84031.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542471404,0.2190608,84031.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542471803,0.2819608,84031.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542471994,0.28148481,84031.0,84030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542473007,0.2935608,84031.0,84030.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742542473302,0.2935608,84031.0,84030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742542474906,0.2935608,84031.0,84030.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742542477412,0.2935608,84031.0,84030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742542478616,0.2935608,84031.0,84030.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742542481009,0.4090808,84031.0,84030.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742542484716,0.4090808,84031.0,84030.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742542485105,0.4090808,84031.0,84030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742542486113,0.4090808,84031.0,84030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742542486314,0.4090808,84031.0,84030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742542486714,0.4090808,84031.0,84030.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742542486903,0.4110808,84031.0,84030.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742542487517,0.1190622,84030.0,84029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542488006,0.1815622,84030.0,84029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542488207,0.1190636,84029.0,84025.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742542488406,0.4798636,84029.0,84025.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742542488614,0.5423636,84029.0,84025.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742542488813,0.5423636,84029.0,84028.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1742542489316,0.5423636,84029.0,84028.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1742542489813,0.119065,84028.0,84027.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542490019,0.119065,84028.0,84022.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542490020,0.1190721,84023.0,84022.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542490216,0.3260921,84023.0,84022.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542490415,0.3345921,84023.0,84022.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542490609,0.2345921,84023.0,84022.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542490916,0.1500721,84023.0,84022.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542491116,0.2655921,84023.0,84022.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542491904,0.2655921,84023.0,84022.0,1.50017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542492413,0.2655921,84023.0,84022.0,1.56357845]
["bitfinex-derivatives","BTCF0:USTF0",1742542492619,0.2655921,84023.0,84022.0,1.56457845]
["bitfinex-derivatives","BTCF0:USTF0",1742542492814,0.2655921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542493416,0.1500721,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542493622,0.2655921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542495616,0.3655921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542496519,0.1500721,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542496722,0.3345921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542497827,0.2723921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542498029,0.3345921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542499323,0.2345921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542500426,0.3345921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542503923,0.2190721,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542504228,0.3345921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542505236,0.2345921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542505435,0.3345921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542505630,0.3653921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542506335,0.3984921,84023.0,84022.0,1.56557845]
["bitfinex-derivatives","BTCF0:USTF0",1742542506838,0.11552,84023.0,84022.0,1.68465195]
["bitfinex-derivatives","BTCF0:USTF0",1742542507728,0.2345921,84023.0,84022.0,1.68465195]
["bitfinex-derivatives","BTCF0:USTF0",1742542508035,0.11552,84023.0,84022.0,1.68465195]
["bitfinex-derivatives","BTCF0:USTF0",1742542508436,0.0301,84023.0,84022.0,1.68465195]
["bitfinex-derivatives","BTCF0:USTF0",1742542508632,0.2345893,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742542508935,0.2646893,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742542509322,0.1190721,84023.0,84022.0,1.56621845]
["bitfinex-derivatives","BTCF0:USTF0",1742542509530,0.14562,84025.0,84023.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1742542509727,0.0301,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742542509929,0.0301,84025.0,84024.0,0.1842707]
["bitfinex-derivatives","BTCF0:USTF0",1742542510130,0.1491693,84025.0,84024.0,0.1842707]
["bitfinex-derivatives","BTCF0:USTF0",1742542510529,0.1491693,84025.0,84024.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1742542511141,0.1491693,84025.0,84024.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742542511635,0.1491693,84025.0,84024.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1742542511835,0.0301,84025.0,84024.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1742542512036,0.1491693,84025.0,84024.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1742542512239,0.0301,84025.0,84024.0,0.1832707]
["bitfinex-derivatives","BTCF0:USTF0",1742542512545,0.0301,84025.0,84024.0,0.1963482]
["bitfinex-derivatives","BTCF0:USTF0",1742542512928,0.11552,84027.0,84025.0,0.119069]
["bitfinex-derivatives","BTCF0:USTF0",1742542513134,0.11552,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742542513435,0.11552,84027.0,84026.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742542513637,0.14822,84027.0,84026.0,0.1804679]
["bitfinex-derivatives","BTCF0:USTF0",1742542514240,0.14822,84027.0,84026.0,0.07622149]
["bitfinex-derivatives","BTCF0:USTF0",1742542516963,0.14822,84027.0,84026.0,0.19528939]
["bitfinex-derivatives","BTCF0:USTF0",1742542517151,0.14822,84027.0,84026.0,0.07622149]
["bitfinex-derivatives","BTCF0:USTF0",1742542517449,0.3672865,84027.0,84026.0,0.07622149]
["bitfinex-derivatives","BTCF0:USTF0",1742542518349,0.3672865,84027.0,84026.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742542521550,0.1190701,84025.0,84022.0,0.11925135]
["bitfinex-derivatives","BTCF0:USTF0",1742542521850,0.2190701,84025.0,84023.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1742542522046,0.0302,84024.0,84023.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1742542522453,0.1190721,84023.0,84022.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542522843,0.1190721,84023.0,84022.0,0.12025195]
["bitfinex-derivatives","BTCF0:USTF0",1742542523549,0.1190721,84023.0,84022.0,0.11925195]
["bitfinex-derivatives","BTCF0:USTF0",1742542524146,0.1498721,84023.0,84022.0,0.12125195]
["bitfinex-derivatives","BTCF0:USTF0",1742542526551,0.2498721,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542527646,0.2804721,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542528543,0.1804721,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542529047,0.2804721,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542529752,0.2804721,84023.0,84022.0,1.50217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542530252,0.1804721,84023.0,84022.0,1.50217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542530453,0.2804721,84023.0,84022.0,1.50217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542531251,0.1804721,84023.0,84022.0,1.50217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542531654,0.2804721,84023.0,84022.0,1.50217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542532150,0.2804721,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542532151,0.1804721,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542532550,0.2804721,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542535157,0.1804721,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542535463,0.1804721,84023.0,84022.0,0.12125195]
["bitfinex-derivatives","BTCF0:USTF0",1742542536254,0.1804721,84023.0,84022.0,0.01701394]
["bitfinex-derivatives","BTCF0:USTF0",1742542536553,0.2804721,84023.0,84022.0,0.01701394]
["bitfinex-derivatives","BTCF0:USTF0",1742542536955,0.1804721,84023.0,84022.0,0.01701394]
["bitfinex-derivatives","BTCF0:USTF0",1742542537153,0.2804721,84023.0,84022.0,0.01701394]
["bitfinex-derivatives","BTCF0:USTF0",1742542537549,0.1804721,84023.0,84022.0,0.04711394]
["bitfinex-derivatives","BTCF0:USTF0",1742542537749,0.2804721,84023.0,84022.0,0.04711394]
["bitfinex-derivatives","BTCF0:USTF0",1742542537950,0.2804721,84023.0,84022.0,0.07971394]
["bitfinex-derivatives","BTCF0:USTF0",1742542538146,0.1804721,84023.0,84022.0,0.07971394]
["bitfinex-derivatives","BTCF0:USTF0",1742542538362,0.2804721,84023.0,84022.0,0.07971394]
["bitfinex-derivatives","BTCF0:USTF0",1742542538555,0.1804721,84023.0,84022.0,0.11241394]
["bitfinex-derivatives","BTCF0:USTF0",1742542538756,0.2804721,84023.0,84022.0,0.11241394]
["bitfinex-derivatives","BTCF0:USTF0",1742542539161,0.1804721,84023.0,84022.0,0.11241394]
["bitfinex-derivatives","BTCF0:USTF0",1742542539361,0.2804721,84023.0,84022.0,0.11241394]
["bitfinex-derivatives","BTCF0:USTF0",1742542540756,0.2804721,84023.0,84022.0,0.11246885]
["bitfinex-derivatives","BTCF0:USTF0",1742542545062,0.2804721,84023.0,84022.0,0.07976885]
["bitfinex-derivatives","BTCF0:USTF0",1742542545753,0.1804721,84023.0,84022.0,0.07976885]
["bitfinex-derivatives","BTCF0:USTF0",1742542546158,0.2804721,84023.0,84022.0,0.07976885]
["bitfinex-derivatives","BTCF0:USTF0",1742542549471,0.2804721,84023.0,84022.0,0.01706885]
["bitfinex-derivatives","BTCF0:USTF0",1742542552473,0.2804721,84023.0,84022.0,0.04986885]
["bitfinex-derivatives","BTCF0:USTF0",1742542553372,0.2804721,84023.0,84022.0,0.01706885]
["bitfinex-derivatives","BTCF0:USTF0",1742542554771,0.2804721,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542556066,0.2804721,84023.0,84022.0,0.03437845]
["bitfinex-derivatives","BTCF0:USTF0",1742542556374,0.2804721,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542557264,0.2804721,84023.0,84022.0,0.03307845]
["bitfinex-derivatives","BTCF0:USTF0",1742542557874,0.2804721,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542558671,0.3959521,84023.0,84022.0,0.00217845]
["bitfinex-derivatives","BTCF0:USTF0",1742542558859,0.3959521,84023.0,84022.0,0.01722146]
["bitfinex-derivatives","BTCF0:USTF0",1742542559059,0.3959521,84023.0,84022.0,0.04812146]
["bitfinex-derivatives","BTCF0:USTF0",1742542560780,0.3959521,84023.0,84022.0,0.07932146]
["bitfinex-derivatives","BTCF0:USTF0",1742542562073,0.3337521,84023.0,84022.0,0.07932146]
["bitfinex-derivatives","BTCF0:USTF0",1742542562374,0.3959521,84023.0,84022.0,0.07932146]
["bitfinex-derivatives","BTCF0:USTF0",1742542564975,0.2804721,84023.0,84022.0,0.07932146]
["bitfinex-derivatives","BTCF0:USTF0",1742542565177,0.3959521,84023.0,84022.0,0.07932146]
["bitfinex-derivatives","BTCF0:USTF0",1742542566881,0.2959521,84023.0,84022.0,0.07932146]
["bitfinex-derivatives","BTCF0:USTF0",1742542567178,0.3959521,84023.0,84022.0,0.07932146]
["bitfinex-derivatives","BTCF0:USTF0",1742542567778,0.3337521,84023.0,84022.0,0.07932146]
["bitfinex-derivatives","BTCF0:USTF0",1742542567980,0.3959521,84023.0,84022.0,0.07932146]
["bitfinex-derivatives","BTCF0:USTF0",1742542570672,0.2804721,84023.0,84022.0,0.06427845]
["bitfinex-derivatives","BTCF0:USTF0",1742542570877,0.0306,84023.0,84022.0,0.07960377]
["bitfinex-derivatives","BTCF0:USTF0",1742542571181,0.1190721,84023.0,84022.0,0.07960377]
["bitfinex-derivatives","BTCF0:USTF0",1742542571582,0.1190721,84023.0,84022.0,0.10430613]
["bitfinex-derivatives","BTCF0:USTF0",1742542572082,0.1852721,84023.0,84022.0,0.10430613]
["bitfinex-derivatives","BTCF0:USTF0",1742542573589,0.1852721,84023.0,84022.0,0.07960377]
["bitfinex-derivatives","BTCF0:USTF0",1742542576080,0.1520721,84023.0,84022.0,0.07960377]
["bitfinex-derivatives","BTCF0:USTF0",1742542576879,0.1190721,84023.0,84022.0,0.07960377]
["bitfinex-derivatives","BTCF0:USTF0",1742542577278,0.1515721,84023.0,84022.0,0.07960377]
["bitfinex-derivatives","BTCF0:USTF0",1742542577478,0.1831721,84023.0,84022.0,1.59176851]
["bitfinex-derivatives","BTCF0:USTF0",1742542577976,0.1831721,84023.0,84022.0,1.57960377]
["bitfinex-derivatives","BTCF0:USTF0",1742542580179,0.1831721,84023.0,84022.0,0.07960377]
["bitfinex-derivatives","BTCF0:USTF0",1742542582292,0.1190764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742542582483,0.4798764,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742542583083,0.55460625,84020.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742542583691,0.55460625,84020.0,84019.0,0.00247608]
["bitfinex-derivatives","BTCF0:USTF0",1742542584082,0.55460625,84020.0,84019.0,0.03247608]
["bitfinex-derivatives","BTCF0:USTF0",1742542584483,0.65460625,84020.0,84019.0,0.06647608]
["bitfinex-derivatives","BTCF0:USTF0",1742542586994,0.65460625,84020.0,84019.0,1.56647608]
["bitfinex-derivatives","BTCF0:USTF0",1742542587506,0.65460625,84020.0,84019.0,1.53447608]
["bitfinex-derivatives","BTCF0:USTF0",1742542589091,0.65460625,84020.0,84019.0,0.00447608]
["bitfinex-derivatives","BTCF0:USTF0",1742542589394,0.77004625,84020.0,84019.0,0.00447608]
["bitfinex-derivatives","BTCF0:USTF0",1742542589591,0.4613,84020.0,84019.0,0.00447608]
["bitfinex-derivatives","BTCF0:USTF0",1742542589895,0.0627,84020.0,84019.0,0.01629944]
["bitfinex-derivatives","BTCF0:USTF0",1742542590198,0.1190778,84019.0,84018.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742542590494,0.1190877,84012.0,84011.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542590795,0.5953277,84012.0,84011.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542591189,0.6953277,84012.0,84011.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542591384,0.7579277,84012.0,84011.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542592097,0.6957277,84012.0,84011.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742542592594,0.7579277,84012.0,84011.0,0.00417845]
["bitfinex-derivatives","BTCF0:USTF0",1742542592795,0.3971277,84012.0,84011.0,0.00417845]
["bitfinex-derivatives","BTCF0:USTF0",1742542592996,0.3971277,84012.0,84011.0,0.04057845]
["bitfinex-derivatives","BTCF0:USTF0",1742542593389,0.7579277,84012.0,84011.0,0.04057845]
["bitfinex-derivatives","BTCF0:USTF0",1742542594383,0.7579277,84012.0,84011.0,0.05547825]
["bitfinex-derivatives","BTCF0:USTF0",1742542595684,0.6957277,84012.0,84011.0,0.05547825]
["bitfinex-derivatives","BTCF0:USTF0",1742542596393,0.6957277,84012.0,84011.0,0.08587825]
["bitfinex-derivatives","BTCF0:USTF0",1742542597397,0.4234,84012.0,84011.0,0.08587825]
["bitfinex-derivatives","BTCF0:USTF0",1742542597592,0.63884,84012.0,84011.0,0.08587825]
["bitfinex-derivatives","BTCF0:USTF0",1742542598291,0.7579277,84012.0,84011.0,0.08587825]
["bitfinex-derivatives","BTCF0:USTF0",1742542599896,0.7579277,84012.0,84011.0,0.05547825]
["bitfinex-derivatives","BTCF0:USTF0",1742542601392,0.6957277,84012.0,84011.0,0.05547825]
["bitfinex-derivatives","BTCF0:USTF0",1742542601699,0.4234,84012.0,84011.0,0.17456735]
["bitfinex-derivatives","BTCF0:USTF0",1742542601901,0.0306,84012.0,84011.0,0.17456735]
["bitfinex-derivatives","BTCF0:USTF0",1742542602201,0.0306,84012.0,84011.0,0.20736735]
["bitfinex-derivatives","BTCF0:USTF0",1742542602395,0.0306,84012.0,84011.0,1.70736735]
["bitfinex-derivatives","BTCF0:USTF0",1742542602596,0.1496877,84012.0,84011.0,1.70736735]
["bitfinex-derivatives","BTCF0:USTF0",1742542604400,0.0306,84012.0,84011.0,1.70736735]
["bitfinex-derivatives","BTCF0:USTF0",1742542604801,0.0623,84012.0,84011.0,1.70736735]
["bitfinex-derivatives","BTCF0:USTF0",1742542604991,0.1813877,84012.0,84011.0,1.70736735]
["bitfinex-derivatives","BTCF0:USTF0",1742542605394,0.6421877,84012.0,84011.0,0.05587825]
["bitfinex-derivatives","BTCF0:USTF0",1742542605588,0.6421877,84012.0,84011.0,0.02307825]
["bitfinex-derivatives","BTCF0:USTF0",1742542607500,0.1190991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542607700,0.6953391,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542608004,0.6953391,84004.0,84003.0,1.50047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542608203,0.6953391,84004.0,84003.0,1.56497617]
["bitfinex-derivatives","BTCF0:USTF0",1742542608405,0.7578391,84004.0,84003.0,1.56497617]
["bitfinex-derivatives","BTCF0:USTF0",1742542608898,0.7578391,84004.0,84003.0,1.57097617]
["bitfinex-derivatives","BTCF0:USTF0",1742542610395,0.7588391,84004.0,84003.0,1.54117617]
["bitfinex-derivatives","BTCF0:USTF0",1742542610599,0.7588391,84004.0,84003.0,0.00947617]
["bitfinex-derivatives","BTCF0:USTF0",1742542611298,0.7588391,84004.0,84003.0,0.00347617]
["bitfinex-derivatives","BTCF0:USTF0",1742542611499,0.7578391,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542613499,0.7578391,84004.0,84003.0,0.03267617]
["bitfinex-derivatives","BTCF0:USTF0",1742542614408,0.7578391,84004.0,84003.0,1.53267617]
["bitfinex-derivatives","BTCF0:USTF0",1742542615409,0.7578391,84004.0,84003.0,1.56497617]
["bitfinex-derivatives","BTCF0:USTF0",1742542615908,0.6123991,84004.0,84003.0,1.68407667]
["bitfinex-derivatives","BTCF0:USTF0",1742542616104,0.7577991,84004.0,84003.0,1.68407667]
["bitfinex-derivatives","BTCF0:USTF0",1742542618907,0.6577991,84004.0,84003.0,1.68407667]
["bitfinex-derivatives","BTCF0:USTF0",1742542619399,0.6577991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542623013,0.6577991,84004.0,84003.0,0.01525168]
["bitfinex-derivatives","BTCF0:USTF0",1742542623518,0.6577991,84004.0,84003.0,0.07745168]
["bitfinex-derivatives","BTCF0:USTF0",1742542623713,0.6577991,84004.0,84003.0,0.03097617]
["bitfinex-derivatives","BTCF0:USTF0",1742542623916,0.6577991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542624511,0.7577991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542624914,0.7577991,84004.0,84003.0,0.01526214]
["bitfinex-derivatives","BTCF0:USTF0",1742542625218,0.7577991,84004.0,84003.0,0.04706214]
["bitfinex-derivatives","BTCF0:USTF0",1742542627404,0.7577991,84004.0,84003.0,0.01526214]
["bitfinex-derivatives","BTCF0:USTF0",1742542631913,0.6755991,84004.0,84003.0,0.01526214]
["bitfinex-derivatives","BTCF0:USTF0",1742542632114,0.7286991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542632315,0.7882991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542633914,0.7260991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542634221,0.7260991,84004.0,84003.0,0.03217617]
["bitfinex-derivatives","BTCF0:USTF0",1742542634615,0.7882991,84004.0,84003.0,0.03217617]
["bitfinex-derivatives","BTCF0:USTF0",1742542636922,0.7260991,84004.0,84003.0,0.03217617]
["bitfinex-derivatives","BTCF0:USTF0",1742542638214,0.7882991,84004.0,84003.0,0.03217617]
["bitfinex-derivatives","BTCF0:USTF0",1742542640017,0.7882991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542640528,0.7260991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542642425,0.6728991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542642628,0.7882991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542644027,0.7346991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542644329,0.7882991,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742542645515,0.7200991,84004.0,84003.0,0.00247617]
["bitfinex-derivatives","BTCF0:USTF0",1742542645724,0.1191005,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542645934,0.1691005,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542646226,0.2340005,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542646427,0.1840005,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542646821,0.1191033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542647019,0.2191033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542647219,0.2827033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542647520,0.3327033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542649417,0.3337033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542651829,0.2715033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542652631,0.3337033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542652837,0.2715033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542653025,0.2837033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542653224,0.3991033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542653429,0.3869033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542653831,0.4491033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542656126,0.3869033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542656430,0.3337033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542656633,0.3481033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542656831,0.3663033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542657034,0.3041033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542658330,0.3663033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542658637,0.3041033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542659134,0.2663033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542659336,0.3041033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542660231,0.3663033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542660433,0.3041033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542660633,0.3663033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542660934,0.2663033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542661235,0.3041033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542661534,0.3663033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542661738,0.3041033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542663340,0.3040633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542665041,0.3662633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542665240,0.3040633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542665446,0.3662633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542665945,0.3040633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542666840,0.0318,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542667135,0.2509033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542667436,0.2509033,84001.0,84000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742542667833,0.1887033,84001.0,84000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742542668227,0.2509033,84001.0,84000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742542669635,0.3662633,84001.0,84000.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742542669830,0.3044633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542670035,0.3040633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542670441,0.3662633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542670640,0.3040633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542671943,0.14716,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542672134,0.2662633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542672335,0.3662633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542673835,0.3040633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542674036,0.3987633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542675044,0.3305633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542675441,0.3987633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542682651,0.3365633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542684135,0.3987633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542689259,0.2987633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542689665,0.3987633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542691365,0.2987633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542691562,0.3987633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542694978,0.27966,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542696168,0.3987633,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542697483,0.27966,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542698071,0.1643,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542698274,0.27962,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542699583,0.3305233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542699777,0.3987233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542700784,0.3987233,84001.0,84000.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742542701186,0.3365233,84001.0,84000.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742542701382,0.3987233,84001.0,84000.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742542705288,0.3305233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542705488,0.3365233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542705889,0.3305233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542706484,0.2987233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542706792,0.3305233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542706982,0.3305233,84001.0,84000.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742542707896,0.3987233,84001.0,84000.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742542708785,0.3365233,84001.0,84000.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742542709387,0.3987233,84001.0,84000.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742542710092,0.3987233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542710592,0.6595233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542715483,0.7595233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542715690,0.6973233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542716292,0.7595233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742542717195,0.1191104,83996.0,83995.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1742542717400,0.2191104,83996.0,83995.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1742542717902,0.2191104,83996.0,83995.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1742542718102,0.2829104,83996.0,83995.0,1.50011943]
["bitfinex-derivatives","BTCF0:USTF0",1742542718603,0.2829104,83996.0,83995.0,1.50111943]
["bitfinex-derivatives","BTCF0:USTF0",1742542719103,0.2829104,83996.0,83995.0,0.00111943]
["bitfinex-derivatives","BTCF0:USTF0",1742542719299,0.2829104,83996.0,83995.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1742542722193,0.2147104,83996.0,83995.0,0.00211943]
["bitfinex-derivatives","BTCF0:USTF0",1742542722397,0.2147104,83996.0,83951.0,0.0595866]
["bitfinex-derivatives","BTCF0:USTF0",1742542722398,1.07884,83996.0,83974.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742542722598,0.4799331,83980.0,83974.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542722895,0.6270131,83980.0,83979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742542723100,0.6952131,83980.0,83979.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742542723311,0.6952131,83980.0,83979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542723497,0.76896153,83980.0,83979.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1742542723700,0.76896153,83980.0,83979.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742542723901,0.76896153,83980.0,83979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742542724099,0.1191444,83972.0,83971.0,0.00055635]
["bitfinex-derivatives","BTCF0:USTF0",1742542724303,0.0378,83964.0,83958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542724504,0.6330358,83964.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542724810,0.1191586,83962.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542724995,0.7247349,83964.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542725194,0.0595786,83963.0,83959.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742542725394,0.15308,83962.0,83959.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742542725592,0.11528,83961.0,83960.0,0.0911805]
["bitfinex-derivatives","BTCF0:USTF0",1742542725904,0.11528,83961.0,83960.0,0.241542]
["bitfinex-derivatives","BTCF0:USTF0",1742542727895,0.2344401,83961.0,83960.0,0.241542]
["bitfinex-derivatives","BTCF0:USTF0",1742542728805,0.11528,83961.0,83960.0,0.241542]
["bitfinex-derivatives","BTCF0:USTF0",1742542729005,0.11528,83961.0,83960.0,0.243542]
["bitfinex-derivatives","BTCF0:USTF0",1742542729492,0.2344401,83961.0,83960.0,0.243542]
["bitfinex-derivatives","BTCF0:USTF0",1742542729896,0.3344401,83961.0,83960.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742542730497,0.2344401,83961.0,83960.0,0.1839615]
["bitfinex-derivatives","BTCF0:USTF0",1742542731299,0.3344401,83961.0,83960.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742542731505,0.2344401,83961.0,83960.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742542732206,0.2344401,83961.0,83960.0,0.1839615]
["bitfinex-derivatives","BTCF0:USTF0",1742542732806,0.11528,83961.0,83960.0,0.1839615]
["bitfinex-derivatives","BTCF0:USTF0",1742542733196,0.01181063,83964.0,83961.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742542733197,0.1191594,83962.0,83961.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742542733405,0.1191594,83962.0,83961.0,0.1808601]
["bitfinex-derivatives","BTCF0:USTF0",1742542733605,0.1748982,83964.0,83962.0,0.119158]
["bitfinex-derivatives","BTCF0:USTF0",1742542733806,0.0304,83963.0,83962.0,0.119158]
["bitfinex-derivatives","BTCF0:USTF0",1742542734708,0.11532,83964.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1742542734909,0.234476,83964.0,83962.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1742542735106,0.1191574,83963.0,83961.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1742542735307,0.1521574,83963.0,83961.0,0.1211597]
["bitfinex-derivatives","BTCF0:USTF0",1742542735607,0.1521574,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742542736310,0.1836574,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742542736502,0.0645,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742542736810,0.1836572,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742542737504,0.3989772,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742542737901,0.1191626,83960.0,83958.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742542738111,0.2807629,83959.0,83958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542738320,0.2807629,83959.0,83216.0,0.14861338]
["bitfinex-derivatives","BTCF0:USTF0",1742542738321,0.0595889,83949.0,83938.0,0.0595957]
["bitfinex-derivatives","BTCF0:USTF0",1742542738506,0.1191877,83942.0,83940.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1742542738804,0.1191877,83942.0,83941.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742542739010,0.2723077,83942.0,83941.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1742542740412,0.2723077,83942.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742542740413,0.1191899,83940.0,83934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742542740606,0.1192069,83928.0,83927.0,0.07363518]
["bitfinex-derivatives","BTCF0:USTF0",1742542740806,0.3608,83940.0,83927.0,0.07363518]
["bitfinex-derivatives","BTCF0:USTF0",1742542740807,0.3608,83933.0,83928.0,0.0596034]
["bitfinex-derivatives","BTCF0:USTF0",1742542741011,0.3608,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1742542741206,0.11532,83937.0,83931.0,0.1192013]
["bitfinex-derivatives","BTCF0:USTF0",1742542741412,0.1191995,83934.0,83929.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742542741709,0.48134716,83940.0,83929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542741909,0.0595977,83937.0,83929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542742110,0.0595991,83935.0,83929.0,1.619205]
["bitfinex-derivatives","BTCF0:USTF0",1742542742309,0.1749157,83939.0,83929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542742511,0.11532,83938.0,83933.0,0.0595999]
["bitfinex-derivatives","BTCF0:USTF0",1742542742715,0.11532,83938.0,83935.0,0.1191963]
["bitfinex-derivatives","BTCF0:USTF0",1742542743011,0.11532,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1742542743311,0.11532,83938.0,83934.0,0.0595988]
["bitfinex-derivatives","BTCF0:USTF0",1742542743617,0.11532,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1742542743917,0.3608,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742542744305,0.4799899,83940.0,83939.0,1.6191913]
["bitfinex-derivatives","BTCF0:USTF0",1742542744501,0.5177899,83940.0,83939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542744713,0.4608,83940.0,83923.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1742542745012,0.4800126,83924.0,83923.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742542745212,0.6331326,83924.0,83923.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742542745610,0.6953326,83924.0,83923.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742542746311,0.6953326,83924.0,83923.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1742542746506,0.0596099,83919.0,83915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542746705,0.4800239,83916.0,83915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542746911,0.70754012,83916.0,83915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542747410,0.70754012,83916.0,83897.0,0.1192499]
["bitfinex-derivatives","BTCF0:USTF0",1742542747411,0.1570353,83908.0,83897.0,0.1192499]
["bitfinex-derivatives","BTCF0:USTF0",1742542747609,0.5800353,83908.0,83906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542747813,0.6331553,83908.0,83906.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542748215,0.6953553,83908.0,83906.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742542748714,0.6953553,83908.0,83907.0,0.03357672]
["bitfinex-derivatives","BTCF0:USTF0",1742542748914,0.47612,83908.0,83907.0,0.15281342]
["bitfinex-derivatives","BTCF0:USTF0",1742542749112,0.47612,83908.0,83907.0,0.18351342]
["bitfinex-derivatives","BTCF0:USTF0",1742542749113,0.11532,83908.0,83907.0,0.18351342]
["bitfinex-derivatives","BTCF0:USTF0",1742542749507,0.11532,83908.0,83907.0,0.21541342]
["bitfinex-derivatives","BTCF0:USTF0",1742542749708,0.2345553,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542749912,0.6331553,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542750105,0.6331553,83908.0,83907.0,1.50047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542750309,0.51392,83908.0,83907.0,1.56277672]
["bitfinex-derivatives","BTCF0:USTF0",1742542751021,0.47612,83908.0,83907.0,1.68201342]
["bitfinex-derivatives","BTCF0:USTF0",1742542751318,0.57612,83908.0,83907.0,1.68201342]
["bitfinex-derivatives","BTCF0:USTF0",1742542751520,0.48412,83908.0,83907.0,1.68201342]
["bitfinex-derivatives","BTCF0:USTF0",1742542751721,0.57612,83908.0,83907.0,1.56277672]
["bitfinex-derivatives","BTCF0:USTF0",1742542752215,0.3608,83908.0,83907.0,1.56277672]
["bitfinex-derivatives","BTCF0:USTF0",1742542752519,0.5800353,83908.0,83907.0,1.56277672]
["bitfinex-derivatives","BTCF0:USTF0",1742542754012,0.5800353,83908.0,83907.0,1.50047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542754214,0.5601353,83908.0,83907.0,1.50047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542754416,0.5800353,83908.0,83907.0,1.50047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542754623,0.5178353,83908.0,83907.0,1.50047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542754924,0.5800353,83908.0,83907.0,1.50047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542755124,0.5178353,83908.0,83907.0,1.50047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542755420,0.5800353,83908.0,83907.0,1.50047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542755618,0.5800353,83908.0,83907.0,1.53107672]
["bitfinex-derivatives","BTCF0:USTF0",1742542755819,0.5601353,83908.0,83907.0,1.53107672]
["bitfinex-derivatives","BTCF0:USTF0",1742542756126,0.5800353,83908.0,83907.0,1.53107672]
["bitfinex-derivatives","BTCF0:USTF0",1742542757719,0.6115353,83908.0,83907.0,1.53107672]
["bitfinex-derivatives","BTCF0:USTF0",1742542758125,0.6417353,83908.0,83907.0,1.53107672]
["bitfinex-derivatives","BTCF0:USTF0",1742542758314,0.5417353,83908.0,83907.0,1.53107672]
["bitfinex-derivatives","BTCF0:USTF0",1742542758718,0.6948953,83908.0,83907.0,1.53107672]
["bitfinex-derivatives","BTCF0:USTF0",1742542759019,0.7570953,83908.0,83907.0,1.56127672]
["bitfinex-derivatives","BTCF0:USTF0",1742542759216,0.7570953,83908.0,83907.0,0.06127672]
["bitfinex-derivatives","BTCF0:USTF0",1742542759417,0.7570953,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542759618,0.6948953,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542759824,0.6948953,83908.0,83907.0,0.03237672]
["bitfinex-derivatives","BTCF0:USTF0",1742542760729,0.7570953,83908.0,83907.0,0.03237672]
["bitfinex-derivatives","BTCF0:USTF0",1742542761819,0.6948953,83908.0,83907.0,0.03237672]
["bitfinex-derivatives","BTCF0:USTF0",1742542762716,0.7570953,83908.0,83907.0,0.03237672]
["bitfinex-derivatives","BTCF0:USTF0",1742542762921,0.7570953,83908.0,83907.0,0.06447672]
["bitfinex-derivatives","BTCF0:USTF0",1742542763123,0.6268953,83908.0,83907.0,0.06447672]
["bitfinex-derivatives","BTCF0:USTF0",1742542763322,0.6646953,83908.0,83907.0,0.06447672]
["bitfinex-derivatives","BTCF0:USTF0",1742542763920,0.5115353,83908.0,83907.0,0.06447672]
["bitfinex-derivatives","BTCF0:USTF0",1742542764120,0.6646953,83908.0,83907.0,0.06447672]
["bitfinex-derivatives","BTCF0:USTF0",1742542764617,0.6331953,83908.0,83907.0,0.06447672]
["bitfinex-derivatives","BTCF0:USTF0",1742542765328,0.1192353,83908.0,83907.0,0.06447672]
["bitfinex-derivatives","BTCF0:USTF0",1742542765723,0.0596143,83913.0,83907.0,0.06447672]
["bitfinex-derivatives","BTCF0:USTF0",1742542765927,0.0596116,83917.0,83907.0,0.06447672]
["bitfinex-derivatives","BTCF0:USTF0",1742542765928,0.36097867,83932.0,83907.0,0.07640133]
["bitfinex-derivatives","BTCF0:USTF0",1742542766129,0.1192289,83913.0,83907.0,0.07640133]
["bitfinex-derivatives","BTCF0:USTF0",1742542766429,0.119228,83914.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742542766729,0.119228,83914.0,83913.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742542766931,0.119228,83914.0,83913.0,0.1804282]
["bitfinex-derivatives","BTCF0:USTF0",1742542767119,0.219228,83914.0,83913.0,0.1804282]
["bitfinex-derivatives","BTCF0:USTF0",1742542767626,0.119228,83914.0,83913.0,0.1804282]
["bitfinex-derivatives","BTCF0:USTF0",1742542768632,0.119219,83921.0,83920.0,0.1192173]
["bitfinex-derivatives","BTCF0:USTF0",1742542769130,0.0596077,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1742542769624,0.00144,83929.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742542769829,0.1192077,83929.0,83928.0,0.1192056]
["bitfinex-derivatives","BTCF0:USTF0",1742542770231,0.1192077,83929.0,83928.0,1.6192056]
["bitfinex-derivatives","BTCF0:USTF0",1742542770426,0.1192077,83929.0,83928.0,1.6805056]
["bitfinex-derivatives","BTCF0:USTF0",1742542770627,0.1908046,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742542770834,0.1192041,83930.0,83929.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742542771330,0.1192041,83930.0,83929.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742542771734,0.1192041,83930.0,83929.0,0.2122055]
["bitfinex-derivatives","BTCF0:USTF0",1742542772430,0.1232041,83930.0,83929.0,0.2122055]
["bitfinex-derivatives","BTCF0:USTF0",1742542772623,0.004,83930.0,83929.0,0.2122055]
["bitfinex-derivatives","BTCF0:USTF0",1742542773019,0.009,83930.0,83929.0,0.2122055]
["bitfinex-derivatives","BTCF0:USTF0",1742542785535,0.2282041,83930.0,83929.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742542785735,0.2282041,83930.0,83929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742542785940,0.1600041,83930.0,83929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742542786135,0.2894041,83930.0,83929.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742542786740,0.1192055,83929.0,83928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542787140,0.2817055,83929.0,83928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542787348,0.1192225,83917.0,83916.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742542787642,0.1192225,83917.0,83910.0,0.1516325]
["bitfinex-derivatives","BTCF0:USTF0",1742542787643,0.2192311,83911.0,83910.0,0.1516325]
["bitfinex-derivatives","BTCF0:USTF0",1742542787842,0.2192311,83911.0,83910.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742542788036,0.2192311,83911.0,83910.0,0.1516325]
["bitfinex-derivatives","BTCF0:USTF0",1742542788238,0.2192311,83911.0,83910.0,1.6516325]
["bitfinex-derivatives","BTCF0:USTF0",1742542788440,0.2825311,83911.0,83910.0,1.6822325]
["bitfinex-derivatives","BTCF0:USTF0",1742542790246,0.1825311,83911.0,83910.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742542790438,0.1825311,83911.0,83910.0,1.6822325]
["bitfinex-derivatives","BTCF0:USTF0",1742542792547,0.194603,83911.0,83910.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742542792845,0.0633,83911.0,83910.0,1.6498325]
["bitfinex-derivatives","BTCF0:USTF0",1742542793141,0.1825311,83911.0,83910.0,1.6815325]
["bitfinex-derivatives","BTCF0:USTF0",1742542794745,0.19418989,83911.0,83910.0,1.6815325]
["bitfinex-derivatives","BTCF0:USTF0",1742542796539,0.20248989,83911.0,83910.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1742542796744,0.19418989,83911.0,83910.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1742542797241,0.19418989,83911.0,83910.0,1.6815325]
["bitfinex-derivatives","BTCF0:USTF0",1742542797940,0.19418989,83911.0,83910.0,1.5623]
["bitfinex-derivatives","BTCF0:USTF0",1742542798247,0.29418989,83911.0,83910.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1742542800147,0.29418989,83911.0,83910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542800348,0.1192325,83910.0,83909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542800541,0.2345525,83910.0,83909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542800743,0.3959525,83910.0,83909.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542801449,0.1192353,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542802242,0.1275353,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542802439,0.1593353,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542802645,0.2192353,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542802845,0.1275353,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742542803050,0.1192453,83901.0,83900.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1742542803252,0.6036653,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742542803442,0.6036653,83901.0,83882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742542803443,0.0596248,83898.0,83875.0,0.0596404]
["bitfinex-derivatives","BTCF0:USTF0",1742542803649,0.1192737,83882.0,83881.0,0.1192713]
["bitfinex-derivatives","BTCF0:USTF0",1742542803953,0.1192737,83882.0,83881.0,0.301143]
["bitfinex-derivatives","BTCF0:USTF0",1742542803954,0.2345937,83882.0,83881.0,0.301143]
["bitfinex-derivatives","BTCF0:USTF0",1742542804151,0.2345937,83882.0,83881.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742542804352,0.24672562,83882.0,83881.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742542804554,0.24672562,83882.0,83881.0,0.1818737]
["bitfinex-derivatives","BTCF0:USTF0",1742542804752,0.30992562,83882.0,83881.0,0.2132737]
["bitfinex-derivatives","BTCF0:USTF0",1742542805450,0.30992562,83882.0,83881.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742542805651,0.31092562,83882.0,83881.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742542806354,0.001,83882.0,83881.0,0.2132737]
["bitfinex-derivatives","BTCF0:USTF0",1742542806556,0.1202723,83882.0,83881.0,0.2132737]
["bitfinex-derivatives","BTCF0:USTF0",1742542807057,0.1212723,83882.0,83881.0,0.2132737]
["bitfinex-derivatives","BTCF0:USTF0",1742542807257,0.1212723,83882.0,83881.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742542807953,0.1192737,83881.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542808153,0.1815737,83881.0,83880.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542808346,0.1815737,83881.0,83878.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742542808347,0.1192765,83879.0,83878.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742542808751,0.2192765,83879.0,83878.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742542809151,0.1570765,83879.0,83878.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742542809346,0.1570765,83879.0,83877.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742542809347,0.119278,83878.0,83877.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742542809557,0.181578,83878.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542809859,0.281578,83878.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542810358,0.219378,83878.0,83877.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742542810745,0.181578,83878.0,83877.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742542810959,0.219378,83878.0,83877.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742542811154,0.296938,83878.0,83877.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742542811353,0.396938,83878.0,83877.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742542811555,0.334738,83878.0,83877.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742542811954,0.334738,83878.0,83877.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742542812152,0.396938,83878.0,83877.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742542812457,0.11536,83878.0,83877.0,1.6819794]
["bitfinex-derivatives","BTCF0:USTF0",1742542814060,0.234638,83878.0,83877.0,1.6819794]
["bitfinex-derivatives","BTCF0:USTF0",1742542814259,0.334638,83878.0,83877.0,1.6819794]
["bitfinex-derivatives","BTCF0:USTF0",1742542815651,0.234638,83878.0,83877.0,1.6819794]
["bitfinex-derivatives","BTCF0:USTF0",1742542816361,0.11536,83878.0,83877.0,1.6819794]
["bitfinex-derivatives","BTCF0:USTF0",1742542816555,0.234638,83878.0,83877.0,1.6819794]
["bitfinex-derivatives","BTCF0:USTF0",1742542816951,0.11536,83878.0,83877.0,2.0427794]
["bitfinex-derivatives","BTCF0:USTF0",1742542817153,0.47616,83884.0,83879.0,0.0596377]
["bitfinex-derivatives","BTCF0:USTF0",1742542817350,0.1192714,83883.0,83882.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742542817561,0.5954294,83884.0,83883.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742542817763,0.5954294,83884.0,83883.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742542818349,0.5954294,83884.0,83883.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742542818753,0.47616,83884.0,83883.0,0.1500709]
["bitfinex-derivatives","BTCF0:USTF0",1742542819053,0.3608,83884.0,83883.0,0.1500709]
["bitfinex-derivatives","BTCF0:USTF0",1742542819359,0.00144,83897.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742542819656,0.11536,83900.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742542820062,0.2346067,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742542820259,0.11536,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742542820460,0.0596197,83906.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742542820461,0.0596197,83906.0,83903.0,0.1192418]
["bitfinex-derivatives","BTCF0:USTF0",1742542820657,0.0596197,83906.0,83904.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742542821059,0.0596197,83906.0,83904.0,0.152541]
["bitfinex-derivatives","BTCF0:USTF0",1742542821060,0.01219722,83906.0,83904.0,0.152541]
["bitfinex-derivatives","BTCF0:USTF0",1742542821256,0.11536,83908.0,83904.0,0.152541]
["bitfinex-derivatives","BTCF0:USTF0",1742542821457,0.1192375,83907.0,83905.0,0.1192394]
["bitfinex-derivatives","BTCF0:USTF0",1742542821654,0.059617,83909.0,83905.0,0.1192383]
["bitfinex-derivatives","BTCF0:USTF0",1742542821966,0.3608,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1742542823061,0.00017878,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742542825153,0.00017878,83913.0,83912.0,1.6192296]
["bitfinex-derivatives","BTCF0:USTF0",1742542826664,0.00017878,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742542827062,0.00017878,83913.0,83912.0,0.13141489]
["bitfinex-derivatives","BTCF0:USTF0",1742542827265,0.3608,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742542827462,0.4608,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742542827861,0.0024,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742542828061,0.11536,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742542829465,0.12336,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742542829855,0.008,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742542830058,0.1272055,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742542831167,0.1192168,83921.0,83920.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542831360,0.1192168,83921.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742542831361,0.1192382,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542831667,0.5800382,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542833264,0.5810382,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542833868,0.5128382,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542834070,0.4810382,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542834264,0.5810382,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542834768,0.5800382,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542834962,0.5810382,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542835765,0.4810382,83906.0,83905.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1742542837670,0.5125382,83906.0,83905.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1742542837870,0.3618,83906.0,83905.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1742542838067,0.4810382,83906.0,83905.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1742542838574,0.4800382,83906.0,83905.0,1.6193196]
["bitfinex-derivatives","BTCF0:USTF0",1742542840363,0.5130382,83906.0,83905.0,1.6193196]
["bitfinex-derivatives","BTCF0:USTF0",1742542841470,0.6130382,83906.0,83905.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742542841881,0.6130382,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542842577,0.1192438,83902.0,83901.0,1.619845]
["bitfinex-derivatives","BTCF0:USTF0",1742542842776,0.1192438,83902.0,83901.0,1.619245]
["bitfinex-derivatives","BTCF0:USTF0",1742542844285,0.1192438,83902.0,83901.0,1.652145]
["bitfinex-derivatives","BTCF0:USTF0",1742542846076,0.2192438,83902.0,83901.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1742542846788,0.2192438,83902.0,83901.0,1.6521453]
["bitfinex-derivatives","BTCF0:USTF0",1742542846973,0.1510438,83902.0,83901.0,1.6521453]
["bitfinex-derivatives","BTCF0:USTF0",1742542847177,0.2192438,83902.0,83901.0,1.6521453]
["bitfinex-derivatives","BTCF0:USTF0",1742542847385,0.1510438,83902.0,83901.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1742542847591,0.2192438,83902.0,83901.0,1.6521453]
["bitfinex-derivatives","BTCF0:USTF0",1742542847786,0.2192438,83902.0,83901.0,1.6833453]
["bitfinex-derivatives","BTCF0:USTF0",1742542847987,0.1510438,83902.0,83901.0,1.6833453]
["bitfinex-derivatives","BTCF0:USTF0",1742542848189,0.2192438,83902.0,83901.0,1.7156453]
["bitfinex-derivatives","BTCF0:USTF0",1742542849187,0.3345638,83902.0,83901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742542849487,0.1192495,83898.0,83897.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542849791,0.5800495,83898.0,83897.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542849993,0.5795495,83898.0,83897.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542850289,0.5800495,83898.0,83897.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542856189,0.6954095,83898.0,83897.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542857294,0.6332095,83898.0,83897.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542858087,0.5800495,83898.0,83897.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542858297,0.4800495,83898.0,83897.0,0.11942978]
["bitfinex-derivatives","BTCF0:USTF0",1742542858599,0.5800495,83898.0,83897.0,0.06337878]
["bitfinex-derivatives","BTCF0:USTF0",1742542860198,0.4800495,83898.0,83897.0,0.06337878]
["bitfinex-derivatives","BTCF0:USTF0",1742542860898,0.5800495,83898.0,83897.0,0.06337878]
["bitfinex-derivatives","BTCF0:USTF0",1742542863300,0.4800495,83898.0,83897.0,0.06337878]
["bitfinex-derivatives","BTCF0:USTF0",1742542863496,0.5800495,83898.0,83897.0,0.06337878]
["bitfinex-derivatives","BTCF0:USTF0",1742542864492,0.5800495,83898.0,83897.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542864997,0.6433495,83898.0,83897.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542870907,0.1192623,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542871104,0.6954223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542871614,0.6332223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542871810,0.7589223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542873206,0.6967223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542873605,0.7589223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542874513,0.6967223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542874813,0.7589223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542875202,0.6967223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542875400,0.7589223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542876809,0.6967223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542877003,0.7589223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542877410,0.6967223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542879625,0.5954223,83889.0,83888.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542879919,0.5954223,83889.0,83888.0,0.1501637]
["bitfinex-derivatives","BTCF0:USTF0",1742542880319,0.5954223,83889.0,83888.0,1.6812637]
["bitfinex-derivatives","BTCF0:USTF0",1742542880520,0.0596275,83895.0,83893.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1742542880713,0.1788827,83895.0,83894.0,0.1829552]
["bitfinex-derivatives","BTCF0:USTF0",1742542881218,0.1788827,83895.0,83894.0,0.07871688]
["bitfinex-derivatives","BTCF0:USTF0",1742542881425,0.1788827,83895.0,83894.0,1.57871688]
["bitfinex-derivatives","BTCF0:USTF0",1742542881721,0.1788827,83895.0,83894.0,0.07871688]
["bitfinex-derivatives","BTCF0:USTF0",1742542882018,0.1788827,83895.0,83894.0,0.1829552]
["bitfinex-derivatives","BTCF0:USTF0",1742542882612,0.1788827,83895.0,83894.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742542883012,0.1788827,83895.0,83894.0,0.07875057]
["bitfinex-derivatives","BTCF0:USTF0",1742542883820,0.00017878,83897.0,83894.0,0.07875057]
["bitfinex-derivatives","BTCF0:USTF0",1742542884118,0.05962,83905.0,83904.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742542884318,0.1788628,83905.0,83904.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742542884709,0.1788628,83905.0,83904.0,0.2145382]
["bitfinex-derivatives","BTCF0:USTF0",1742542885823,0.1798628,83905.0,83904.0,0.2145382]
["bitfinex-derivatives","BTCF0:USTF0",1742542886627,0.17902218,83913.0,83909.0,0.0596166]
["bitfinex-derivatives","BTCF0:USTF0",1742542886825,0.17902218,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742542887420,0.1192311,83911.0,83910.0,0.1244156]
["bitfinex-derivatives","BTCF0:USTF0",1742542887626,0.1192311,83911.0,83910.0,0.1840325]
["bitfinex-derivatives","BTCF0:USTF0",1742542888819,0.1222311,83911.0,83910.0,0.1840325]
["bitfinex-derivatives","BTCF0:USTF0",1742542890028,0.1242311,83911.0,83910.0,0.1840325]
["bitfinex-derivatives","BTCF0:USTF0",1742542893027,0.1242311,83911.0,83910.0,0.19922365]
["bitfinex-derivatives","BTCF0:USTF0",1742542896823,0.1242311,83911.0,83910.0,0.1840325]
["bitfinex-derivatives","BTCF0:USTF0",1742542898328,0.1242311,83911.0,83910.0,0.19926952]
["bitfinex-derivatives","BTCF0:USTF0",1742542899829,0.1242311,83911.0,83910.0,0.1840325]
["bitfinex-derivatives","BTCF0:USTF0",1742542900631,0.1242311,83911.0,83910.0,1.6840325]
["bitfinex-derivatives","BTCF0:USTF0",1742542900827,0.1192311,83911.0,83910.0,1.684031]
["bitfinex-derivatives","BTCF0:USTF0",1742542902139,0.3608,83933.0,83910.0,1.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742542902331,0.1192069,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742542902638,0.1192069,83929.0,83928.0,0.1497069]
["bitfinex-derivatives","BTCF0:USTF0",1742542903028,0.1505069,83929.0,83928.0,0.1497069]
["bitfinex-derivatives","BTCF0:USTF0",1742542903937,0.16235867,83929.0,83928.0,0.1497069]
["bitfinex-derivatives","BTCF0:USTF0",1742542904135,0.16735867,83929.0,83928.0,0.1497069]
["bitfinex-derivatives","BTCF0:USTF0",1742542904631,0.14105867,83929.0,83928.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1742542905036,0.17235867,83929.0,83928.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1742542905839,0.01,83929.0,83928.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1742542906641,0.1292055,83929.0,83928.0,0.1507069]
["bitfinex-derivatives","BTCF0:USTF0",1742542906842,0.1292055,83929.0,83928.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742542907040,0.1192055,83929.0,83928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742542907339,0.3215055,83929.0,83928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742542907538,0.2905055,83929.0,83928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742542908844,0.1905055,83929.0,83928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742542909040,0.2905055,83929.0,83928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742542913036,0.1905055,83929.0,83928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742542913232,0.2905055,83929.0,83928.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742542915446,0.1192069,83928.0,83927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542915849,0.1811069,83928.0,83927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542916449,0.2192168,83921.0,83920.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542916652,0.5800168,83921.0,83920.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542917338,0.6423168,83921.0,83920.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542917951,0.6463168,83921.0,83920.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542918150,0.6513168,83921.0,83920.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742542918548,0.0596091,83920.0,83909.0,0.04212024]
["bitfinex-derivatives","BTCF0:USTF0",1742542918743,0.4800325,83910.0,83909.0,0.04212024]
["bitfinex-derivatives","BTCF0:USTF0",1742542918944,0.4800325,83910.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542918945,0.1192382,83906.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742542919247,0.1192481,83899.0,83898.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742542919443,0.5800481,83899.0,83898.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1742542919842,0.5800481,83899.0,83898.0,1.5653]
["bitfinex-derivatives","BTCF0:USTF0",1742542920044,0.5800481,83899.0,83898.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742542920246,0.6428481,83899.0,83898.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742542920445,0.5428481,83899.0,83898.0,0.1845495]
["bitfinex-derivatives","BTCF0:USTF0",1742542920854,0.6428481,83899.0,83898.0,0.20070376]
["bitfinex-derivatives","BTCF0:USTF0",1742542921043,0.6428481,83899.0,83898.0,0.08145426]
["bitfinex-derivatives","BTCF0:USTF0",1742542921844,0.6428481,83899.0,83898.0,0.08245426]
["bitfinex-derivatives","BTCF0:USTF0",1742542922551,0.6428481,83899.0,83898.0,0.20170376]
["bitfinex-derivatives","BTCF0:USTF0",1742542924753,0.5428481,83899.0,83898.0,0.20170376]
["bitfinex-derivatives","BTCF0:USTF0",1742542924952,0.5113481,83899.0,83898.0,0.20170376]
["bitfinex-derivatives","BTCF0:USTF0",1742542925248,0.6113481,83899.0,83898.0,0.20170376]
["bitfinex-derivatives","BTCF0:USTF0",1742542925752,0.5113481,83899.0,83898.0,0.20170376]
["bitfinex-derivatives","BTCF0:USTF0",1742542925955,0.6113481,83899.0,83898.0,0.20170376]
["bitfinex-derivatives","BTCF0:USTF0",1742542926748,0.5113481,83899.0,83898.0,0.20170376]
["bitfinex-derivatives","BTCF0:USTF0",1742542927240,0.1192481,83899.0,83898.0,0.20170206]
["bitfinex-derivatives","BTCF0:USTF0",1742542927852,0.1192481,83899.0,83898.0,0.1865478]
["bitfinex-derivatives","BTCF0:USTF0",1742542928551,0.1192481,83899.0,83898.0,0.20185376]
["bitfinex-derivatives","BTCF0:USTF0",1742542929551,0.1788658,83905.0,83904.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742542930351,0.19092261,83905.0,83904.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742542930952,0.1192424,83903.0,83902.0,0.1257212]
["bitfinex-derivatives","BTCF0:USTF0",1742542931150,0.1192424,83903.0,83902.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742542931151,0.2192424,83903.0,83902.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742542931948,0.2192424,83903.0,83902.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742542933349,0.3345624,83903.0,83902.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742542933749,0.3345624,83903.0,83902.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742542937553,0.3345624,83903.0,83902.0,1.5654]
["bitfinex-derivatives","BTCF0:USTF0",1742542944258,0.3345624,83903.0,83902.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742542945765,0.2723624,83903.0,83902.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742542946450,0.3337624,83903.0,83902.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742542946852,0.3337624,83903.0,83902.0,0.08075068]
["bitfinex-derivatives","BTCF0:USTF0",1742542947651,0.2652624,83903.0,83902.0,0.19999448]
["bitfinex-derivatives","BTCF0:USTF0",1742542947855,0.2345624,83903.0,83902.0,0.08075068]
["bitfinex-derivatives","BTCF0:USTF0",1742542948063,0.0596195,83906.0,83903.0,0.0596212]
["bitfinex-derivatives","BTCF0:USTF0",1742542948263,0.0596195,83906.0,83905.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742542948758,0.0596195,83906.0,83905.0,0.1817382]
["bitfinex-derivatives","BTCF0:USTF0",1742542949064,0.0596195,83906.0,83905.0,0.22186505]
["bitfinex-derivatives","BTCF0:USTF0",1742542949463,0.1788591,83906.0,83905.0,0.22186505]
["bitfinex-derivatives","BTCF0:USTF0",1742542949866,0.00017878,83907.0,83906.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742542950165,0.11941548,83907.0,83906.0,0.2137382]
["bitfinex-derivatives","BTCF0:USTF0",1742542950365,0.11941548,83907.0,83906.0,0.25386505]
["bitfinex-derivatives","BTCF0:USTF0",1742542951558,0.12041548,83907.0,83906.0,0.25386505]
["bitfinex-derivatives","BTCF0:USTF0",1742542952655,0.12141548,83907.0,83906.0,0.25386505]
["bitfinex-derivatives","BTCF0:USTF0",1742542953253,0.12141548,83907.0,83906.0,0.10152685]
["bitfinex-derivatives","BTCF0:USTF0",1742542953459,0.33673548,83907.0,83906.0,0.01535068]
["bitfinex-derivatives","BTCF0:USTF0",1742542953870,0.40223548,83907.0,83906.0,0.01535068]
["bitfinex-derivatives","BTCF0:USTF0",1742542954262,0.1192424,83903.0,83902.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542955264,0.2842424,83903.0,83902.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542955467,0.2842424,83903.0,83902.0,0.04596996]
["bitfinex-derivatives","BTCF0:USTF0",1742542961667,0.2842424,83903.0,83902.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742542963267,0.2842424,83903.0,83902.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542964766,0.3995624,83903.0,83902.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542969777,0.2995624,83903.0,83902.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542969983,0.3995624,83903.0,83902.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542971487,0.2995624,83903.0,83902.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542972786,0.3995624,83903.0,83902.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542972982,0.3373624,83903.0,83902.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542973286,0.2514424,83903.0,83902.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542973482,0.3667624,83903.0,83902.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542973673,0.3667624,83903.0,83902.0,0.07880804]
["bitfinex-derivatives","BTCF0:USTF0",1742542974379,0.3982624,83903.0,83902.0,0.07880804]
["bitfinex-derivatives","BTCF0:USTF0",1742542975087,0.2982624,83903.0,83902.0,0.07880804]
["bitfinex-derivatives","BTCF0:USTF0",1742542975387,0.3982624,83903.0,83902.0,0.07880804]
["bitfinex-derivatives","BTCF0:USTF0",1742542976382,0.1192424,83903.0,83902.0,0.19805184]
["bitfinex-derivatives","BTCF0:USTF0",1742542977983,0.1192424,83903.0,83902.0,1.69805184]
["bitfinex-derivatives","BTCF0:USTF0",1742542978182,0.1192424,83903.0,83902.0,1.70997609]
["bitfinex-derivatives","BTCF0:USTF0",1742542979479,0.17903738,83907.0,83906.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742542979682,0.00017878,83907.0,83906.0,0.13404624]
["bitfinex-derivatives","BTCF0:USTF0",1742542979885,0.11941548,83907.0,83906.0,0.19834624]
["bitfinex-derivatives","BTCF0:USTF0",1742542980594,0.00017878,83907.0,83906.0,0.19834624]
["bitfinex-derivatives","BTCF0:USTF0",1742542981094,0.12041548,83907.0,83906.0,1.69834624]
["bitfinex-derivatives","BTCF0:USTF0",1742542981289,0.12141548,83907.0,83906.0,1.69834624]
["bitfinex-derivatives","BTCF0:USTF0",1742542981596,0.00217878,83907.0,83906.0,1.69834624]
["bitfinex-derivatives","BTCF0:USTF0",1742542983178,0.00217878,83907.0,83906.0,2.05914624]
["bitfinex-derivatives","BTCF0:USTF0",1742542983485,0.1192288,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742542983689,0.4800265,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742542984091,0.4800265,83916.0,83915.0,0.13403344]
["bitfinex-derivatives","BTCF0:USTF0",1742542984391,0.4800265,83916.0,83915.0,0.1462099]
["bitfinex-derivatives","BTCF0:USTF0",1742542984693,0.4800265,83916.0,83915.0,0.13140186]
["bitfinex-derivatives","BTCF0:USTF0",1742542984886,0.4800265,83916.0,83915.0,0.19250186]
["bitfinex-derivatives","BTCF0:USTF0",1742542985090,0.4800265,83916.0,83915.0,1.69250186]
["bitfinex-derivatives","BTCF0:USTF0",1742542985286,0.3608,83916.0,83915.0,1.70736548]
["bitfinex-derivatives","BTCF0:USTF0",1742542985484,0.4840239,83916.0,83915.0,1.70736548]
["bitfinex-derivatives","BTCF0:USTF0",1742542985688,0.3648,83916.0,83915.0,1.70736548]
["bitfinex-derivatives","BTCF0:USTF0",1742542985884,0.004,83916.0,83915.0,1.70736548]
["bitfinex-derivatives","BTCF0:USTF0",1742542986091,0.1192171,83921.0,83920.0,0.1788238]
["bitfinex-derivatives","BTCF0:USTF0",1742542986293,0.1192171,83921.0,83920.0,0.2428238]
["bitfinex-derivatives","BTCF0:USTF0",1742542986794,0.1192171,83921.0,83920.0,0.1384202]
["bitfinex-derivatives","BTCF0:USTF0",1742542987183,0.13110074,83921.0,83920.0,0.1384202]
["bitfinex-derivatives","BTCF0:USTF0",1742542987495,0.13110074,83921.0,83920.0,1.6980301]
["bitfinex-derivatives","BTCF0:USTF0",1742542987698,0.13610074,83921.0,83920.0,1.6980301]
["bitfinex-derivatives","BTCF0:USTF0",1742542987890,0.16640074,83921.0,83920.0,1.6980301]
["bitfinex-derivatives","BTCF0:USTF0",1742542988091,0.16640074,83921.0,83920.0,1.6832183]
["bitfinex-derivatives","BTCF0:USTF0",1742542988291,0.27040074,83921.0,83920.0,1.564]
["bitfinex-derivatives","BTCF0:USTF0",1742542988496,0.17040074,83921.0,83920.0,0.1832183]
["bitfinex-derivatives","BTCF0:USTF0",1742542989496,0.27040074,83921.0,83920.0,0.1832183]
["bitfinex-derivatives","BTCF0:USTF0",1742542990291,0.17040074,83921.0,83920.0,0.1832183]
["bitfinex-derivatives","BTCF0:USTF0",1742542991298,0.27040074,83921.0,83920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542991497,0.17040074,83921.0,83920.0,0.1832183]
["bitfinex-derivatives","BTCF0:USTF0",1742542993898,0.16100074,83921.0,83920.0,0.1832183]
["bitfinex-derivatives","BTCF0:USTF0",1742542995096,0.16100074,83921.0,83920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542996493,0.26100074,83921.0,83920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542997602,0.16100074,83921.0,83920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542997997,0.26100074,83921.0,83920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542998392,0.16100074,83921.0,83920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542998596,0.26100074,83921.0,83920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742542999596,0.29120074,83921.0,83920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742543002906,0.19120074,83921.0,83920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742543003802,0.29120074,83921.0,83920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742543010209,0.19120074,83921.0,83920.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742543011215,0.1192239,83916.0,83915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742543011507,0.1192282,83913.0,83912.0,0.1510296]
["bitfinex-derivatives","BTCF0:USTF0",1742543011713,0.1192282,83913.0,83912.0,1.6815296]
["bitfinex-derivatives","BTCF0:USTF0",1742543012603,0.1192282,83913.0,83912.0,1.7120296]
["bitfinex-derivatives","BTCF0:USTF0",1742543013107,0.006,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742543013108,0.1252239,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742543013608,0.1252239,83916.0,83915.0,0.1802254]
["bitfinex-derivatives","BTCF0:USTF0",1742543013816,0.1252239,83916.0,83915.0,1.6802254]
["bitfinex-derivatives","BTCF0:USTF0",1742543014309,0.1222239,83916.0,83915.0,1.6802254]
["bitfinex-derivatives","BTCF0:USTF0",1742543014511,0.1192239,83916.0,83915.0,1.6802254]
["bitfinex-derivatives","BTCF0:USTF0",1742543015109,0.003,83916.0,83915.0,1.6802254]
["bitfinex-derivatives","BTCF0:USTF0",1742543015414,0.006,83916.0,83915.0,1.6802254]
["bitfinex-derivatives","BTCF0:USTF0",1742543015808,0.006,83916.0,83915.0,1.69523177]
["bitfinex-derivatives","BTCF0:USTF0",1742543016209,0.006,83916.0,83915.0,1.6802254]
["bitfinex-derivatives","BTCF0:USTF0",1742543017502,0.1252239,83916.0,83915.0,1.6802254]
["bitfinex-derivatives","BTCF0:USTF0",1742543021922,0.006,83916.0,83915.0,1.6802254]
["bitfinex-derivatives","BTCF0:USTF0",1742543022522,0.1252239,83916.0,83915.0,1.6802254]
["bitfinex-derivatives","BTCF0:USTF0",1742543022718,0.006,83916.0,83915.0,1.6802254]
["bitfinex-derivatives","BTCF0:USTF0",1742543035325,0.006,83916.0,83915.0,1.69519479]
["bitfinex-derivatives","BTCF0:USTF0",1742543035530,0.006,83916.0,83915.0,1.81043479]
["bitfinex-derivatives","BTCF0:USTF0",1742543036030,0.0321,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742543036534,0.0321,83920.0,83919.0,0.1837197]
["bitfinex-derivatives","BTCF0:USTF0",1742543037233,0.0391,83920.0,83919.0,0.1837197]
["bitfinex-derivatives","BTCF0:USTF0",1742543038835,0.0391,83920.0,83919.0,0.19586096]
["bitfinex-derivatives","BTCF0:USTF0",1742543039532,0.007,83920.0,83919.0,0.19586096]
["bitfinex-derivatives","BTCF0:USTF0",1742543041626,0.0705,83920.0,83919.0,0.19586096]
["bitfinex-derivatives","BTCF0:USTF0",1742543042333,0.0705,83920.0,83915.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742543042531,0.1192268,83915.0,83914.0,0.1192261]
["bitfinex-derivatives","BTCF0:USTF0",1742543042731,0.1192268,83915.0,83909.0,0.21415645]
["bitfinex-derivatives","BTCF0:USTF0",1742543042732,0.1192325,83910.0,83909.0,0.21415645]
["bitfinex-derivatives","BTCF0:USTF0",1742543042931,0.1570325,83910.0,83909.0,0.06445645]
["bitfinex-derivatives","BTCF0:USTF0",1742543043126,0.1192353,83908.0,83907.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742543043439,0.3344753,83908.0,83907.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742543044433,0.3354753,83908.0,83907.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742543045529,0.3364753,83908.0,83907.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742543046136,0.3364753,83908.0,83904.0,0.05384582]
["bitfinex-derivatives","BTCF0:USTF0",1742543046137,0.1192396,83905.0,83904.0,0.05384582]
["bitfinex-derivatives","BTCF0:USTF0",1742543046336,0.1192396,83905.0,83890.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742543046337,0.1192495,83898.0,83891.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1742543046534,0.6330895,83898.0,83891.0,1.53318]
["bitfinex-derivatives","BTCF0:USTF0",1742543046940,0.6330895,83898.0,83897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543047141,0.1192581,83892.0,83891.0,1.53318]
["bitfinex-derivatives","BTCF0:USTF0",1742543047342,0.3344981,83892.0,83891.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1742543047940,0.3814981,83892.0,83891.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1742543048442,0.3814981,83892.0,83891.0,1.5385]
["bitfinex-derivatives","BTCF0:USTF0",1742543048944,0.39335316,83892.0,83891.0,1.5385]
["bitfinex-derivatives","BTCF0:USTF0",1742543049142,0.39335316,83892.0,83891.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742543049343,0.1192737,83881.0,83880.0,0.00878048]
["bitfinex-derivatives","BTCF0:USTF0",1742543049646,0.1570737,83881.0,83880.0,0.00878048]
["bitfinex-derivatives","BTCF0:USTF0",1742543049942,0.2192737,83881.0,83880.0,1.50878048]
["bitfinex-derivatives","BTCF0:USTF0",1742543050145,0.2016737,83881.0,83880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543050444,0.2016737,83881.0,83880.0,1.5631]
["bitfinex-derivatives","BTCF0:USTF0",1742543050649,0.2016737,83881.0,83880.0,1.5691]
["bitfinex-derivatives","BTCF0:USTF0",1742543051138,0.2648737,83881.0,83880.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1742543051446,0.2648737,83881.0,83874.0,0.1192828]
["bitfinex-derivatives","BTCF0:USTF0",1742543051447,0.1570808,83876.0,83874.0,0.1192828]
["bitfinex-derivatives","BTCF0:USTF0",1742543051643,0.3345208,83876.0,83875.0,0.0322769]
["bitfinex-derivatives","BTCF0:USTF0",1742543051843,0.3345208,83876.0,83875.0,1.5322769]
["bitfinex-derivatives","BTCF0:USTF0",1742543052238,0.3812208,83876.0,83875.0,0.0322769]
["bitfinex-derivatives","BTCF0:USTF0",1742543052745,0.3190208,83876.0,83875.0,0.0322769]
["bitfinex-derivatives","BTCF0:USTF0",1742543052945,0.3190208,83876.0,83875.0,0.0973769]
["bitfinex-derivatives","BTCF0:USTF0",1742543054446,0.3044208,83876.0,83875.0,0.0973769]
["bitfinex-derivatives","BTCF0:USTF0",1742543054634,0.119279,83878.0,83875.0,0.2762996]
["bitfinex-derivatives","BTCF0:USTF0",1742543054836,0.1192808,83876.0,83875.0,0.2166589]
["bitfinex-derivatives","BTCF0:USTF0",1742543055032,0.1192808,83876.0,83875.0,0.2166591]
["bitfinex-derivatives","BTCF0:USTF0",1742543055243,0.1192808,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742543055545,0.2438808,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742543055845,0.2438808,83876.0,83875.0,0.0614769]
["bitfinex-derivatives","BTCF0:USTF0",1742543055846,0.2751808,83876.0,83875.0,0.0614769]
["bitfinex-derivatives","BTCF0:USTF0",1742543059542,0.2751808,83876.0,83875.0,0.0314769]
["bitfinex-derivatives","BTCF0:USTF0",1742543059938,0.2751808,83876.0,83875.0,0.0634769]
["bitfinex-derivatives","BTCF0:USTF0",1742543060137,0.2751808,83876.0,83875.0,0.0314769]
["bitfinex-derivatives","BTCF0:USTF0",1742543061040,0.2751808,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742543061238,0.2651808,83876.0,83875.0,0.0629769]
["bitfinex-derivatives","BTCF0:USTF0",1742543061432,0.2651808,83876.0,83875.0,0.0659769]
["bitfinex-derivatives","BTCF0:USTF0",1742543062045,0.1193036,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543062242,0.2193036,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543062442,0.2193036,83860.0,83859.0,1.50047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543062739,0.2345836,83860.0,83859.0,1.61978199]
["bitfinex-derivatives","BTCF0:USTF0",1742543062941,0.3345836,83860.0,83859.0,1.61978199]
["bitfinex-derivatives","BTCF0:USTF0",1742543063243,0.3345836,83860.0,83859.0,1.50047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543063442,0.3345836,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543063646,0.3345836,83860.0,83859.0,0.06347699]
["bitfinex-derivatives","BTCF0:USTF0",1742543063945,0.3671836,83860.0,83859.0,0.06347699]
["bitfinex-derivatives","BTCF0:USTF0",1742543064142,0.2193036,83860.0,83859.0,0.18278199]
["bitfinex-derivatives","BTCF0:USTF0",1742543064342,0.2345836,83860.0,83859.0,0.18278199]
["bitfinex-derivatives","BTCF0:USTF0",1742543064537,0.11528,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742543064753,0.2345807,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742543064947,0.11528,83862.0,83861.0,1.6193021]
["bitfinex-derivatives","BTCF0:USTF0",1742543065249,0.0596489,83864.0,83863.0,0.1789454]
["bitfinex-derivatives","BTCF0:USTF0",1742543065754,0.0596489,83864.0,83863.0,0.2401454]
["bitfinex-derivatives","BTCF0:USTF0",1742543066451,0.01210145,83869.0,83864.0,0.0596489]
["bitfinex-derivatives","BTCF0:USTF0",1742543066655,0.1192965,83866.0,83865.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742543066835,0.11947158,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742543067043,0.21947098,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742543067550,0.11947098,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742543068041,0.21947098,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742543068752,0.11947098,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742543069349,0.00017878,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742543069647,0.11947098,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742543070644,0.00017878,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742543071256,0.2345576,83879.0,83878.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742543071854,0.4800751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742543072263,0.4800751,83880.0,83879.0,0.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1742543072555,0.3608,83880.0,83879.0,0.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1742543073059,0.4800751,83880.0,83879.0,0.19536166]
["bitfinex-derivatives","BTCF0:USTF0",1742543073252,0.3608,83880.0,83879.0,0.19536166]
["bitfinex-derivatives","BTCF0:USTF0",1742543073558,0.4800751,83880.0,83879.0,0.19536166]
["bitfinex-derivatives","BTCF0:USTF0",1742543073951,0.4800751,83880.0,83879.0,0.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1742543074458,0.4800751,83880.0,83879.0,1.6834765]
["bitfinex-derivatives","BTCF0:USTF0",1742543074753,0.4810751,83880.0,83879.0,1.6834765]
["bitfinex-derivatives","BTCF0:USTF0",1742543075649,0.4830751,83880.0,83879.0,0.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1742543077258,0.4810751,83880.0,83879.0,0.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1742543077452,0.4800751,83880.0,83879.0,0.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1742543079767,0.4800751,83880.0,83879.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742543081357,0.4800751,83880.0,83879.0,0.1834765]
["bitfinex-derivatives","BTCF0:USTF0",1742543082468,0.4800751,83880.0,83879.0,0.19833326]
["bitfinex-derivatives","BTCF0:USTF0",1742543083165,0.4800751,83880.0,83879.0,0.01485676]
["bitfinex-derivatives","BTCF0:USTF0",1742543083367,0.4800751,83880.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543083368,0.3608,83850.0,83831.0,0.56552167]
["bitfinex-derivatives","BTCF0:USTF0",1742543083570,0.1193819,83805.0,83804.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742543083867,0.1193819,83805.0,83802.0,0.63770822]
["bitfinex-derivatives","BTCF0:USTF0",1742543083868,0.8909819,83805.0,83802.0,0.63770822]
["bitfinex-derivatives","BTCF0:USTF0",1742543084058,0.1193847,83803.0,83802.0,0.59161232]
["bitfinex-derivatives","BTCF0:USTF0",1742543084257,0.1193876,83801.0,83792.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742543084567,0.11892323,83792.0,83791.0,0.7325718]
["bitfinex-derivatives","BTCF0:USTF0",1742543084867,0.60376597,83792.0,83791.0,2.2325718]
["bitfinex-derivatives","BTCF0:USTF0",1742543085066,0.61494184,83792.0,83791.0,2.2325718]
["bitfinex-derivatives","BTCF0:USTF0",1742543085266,0.62702558,83792.0,83791.0,2.2325718]
["bitfinex-derivatives","BTCF0:USTF0",1742543086266,0.61584971,83792.0,83791.0,2.2325718]
["bitfinex-derivatives","BTCF0:USTF0",1742543086469,0.61584971,83792.0,83791.0,0.7325718]
["bitfinex-derivatives","BTCF0:USTF0",1742543086664,0.61537236,83792.0,83791.0,0.7325718]
["bitfinex-derivatives","BTCF0:USTF0",1742543087066,0.61537236,83792.0,83791.0,2.2325718]
["bitfinex-derivatives","BTCF0:USTF0",1742543087860,0.60320862,83792.0,83791.0,2.2325718]
["bitfinex-derivatives","BTCF0:USTF0",1742543088273,0.60296862,83792.0,83791.0,2.2325718]
["bitfinex-derivatives","BTCF0:USTF0",1742543088465,0.60296862,83792.0,83791.0,2.1907583]
["bitfinex-derivatives","BTCF0:USTF0",1742543088668,0.71406747,83792.0,83791.0,0.17085073]
["bitfinex-derivatives","BTCF0:USTF0",1742543088869,0.70296862,83792.0,83791.0,0.17085073]
["bitfinex-derivatives","BTCF0:USTF0",1742543089170,0.1194089,83786.0,83785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543089370,0.1194161,83781.0,83780.0,0.1839175]
["bitfinex-derivatives","BTCF0:USTF0",1742543089566,0.3608,83781.0,83780.0,0.1839175]
["bitfinex-derivatives","BTCF0:USTF0",1742543089875,0.4802161,83781.0,83780.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1742543090074,0.3608,83781.0,83780.0,0.2077675]
["bitfinex-derivatives","BTCF0:USTF0",1742543090375,0.4802161,83781.0,83780.0,1.7077675]
["bitfinex-derivatives","BTCF0:USTF0",1742543090563,0.3608,83781.0,83780.0,1.7077675]
["bitfinex-derivatives","BTCF0:USTF0",1742543092378,0.39402307,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1742543092572,0.39402307,83792.0,83791.0,0.1432518]
["bitfinex-derivatives","BTCF0:USTF0",1742543093162,0.1194004,83792.0,83791.0,0.1432518]
["bitfinex-derivatives","BTCF0:USTF0",1742543093368,0.00172001,83818.0,83813.0,0.0596852]
["bitfinex-derivatives","BTCF0:USTF0",1742543093573,0.3608,83820.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1742543093764,0.3608,83820.0,83819.0,0.1432119]
["bitfinex-derivatives","BTCF0:USTF0",1742543094072,0.3608,83820.0,83819.0,1.6432119]
["bitfinex-derivatives","BTCF0:USTF0",1742543094265,0.1193504,83828.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742543094467,0.00017901,83828.0,83825.0,0.1790251]
["bitfinex-derivatives","BTCF0:USTF0",1742543094662,0.1193505,83827.0,83826.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742543095078,0.00958483,83827.0,83826.0,0.1749005]
["bitfinex-derivatives","BTCF0:USTF0",1742543095474,0.00017901,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742543095667,0.00017901,83828.0,83827.0,0.1749005]
["bitfinex-derivatives","BTCF0:USTF0",1742543096376,0.00017901,83828.0,83826.0,0.0793086]
["bitfinex-derivatives","BTCF0:USTF0",1742543096671,0.00017901,83828.0,83827.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742543096875,0.00017901,83828.0,83827.0,0.1519505]
["bitfinex-derivatives","BTCF0:USTF0",1742543098463,0.1193372,83837.0,83836.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1742543099071,0.0596682,83837.0,83836.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1742543099869,0.1197321,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1742543100280,0.0004,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1742543100472,0.20961952,83848.0,83841.0,0.0596652]
["bitfinex-derivatives","BTCF0:USTF0",1742543100666,0.20961952,83848.0,83847.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1742543100870,0.20961952,83848.0,83847.0,0.4801221]
["bitfinex-derivatives","BTCF0:USTF0",1742543101071,0.21001952,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742543101565,0.32932882,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742543101764,0.21001952,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742543102771,0.33432882,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742543103375,0.21501952,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742543103675,0.0104,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742543105984,0.1193107,83855.0,83854.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742543106476,0.1193107,83855.0,83854.0,0.1520121]
["bitfinex-derivatives","BTCF0:USTF0",1742543107184,0.1247093,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742543107384,0.0054,83856.0,83855.0,0.1495107]
["bitfinex-derivatives","BTCF0:USTF0",1742543107770,0.0004,83856.0,83855.0,0.1495107]
["bitfinex-derivatives","BTCF0:USTF0",1742543108383,0.0001789,83864.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1742543108682,0.0001789,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1742543109076,0.0001789,83864.0,83863.0,0.1494993]
["bitfinex-derivatives","BTCF0:USTF0",1742543109276,0.0001789,83864.0,83863.0,1.6494993]
["bitfinex-derivatives","BTCF0:USTF0",1742543110284,0.1194768,83864.0,83863.0,1.6494993]
["bitfinex-derivatives","BTCF0:USTF0",1742543110686,0.1204768,83864.0,83863.0,1.6494993]
["bitfinex-derivatives","BTCF0:USTF0",1742543111276,0.1214768,83864.0,83863.0,1.6494993]
["bitfinex-derivatives","BTCF0:USTF0",1742543111988,0.0021789,83864.0,83863.0,1.6494993]
["bitfinex-derivatives","BTCF0:USTF0",1742543117596,0.3608,83855.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742543117779,0.3608,83812.0,83811.0,0.11985056]
["bitfinex-derivatives","BTCF0:USTF0",1742543118089,0.3608,83812.0,83811.0,1.61985056]
["bitfinex-derivatives","BTCF0:USTF0",1742543118482,0.3608,83812.0,83811.0,1.74429056]
["bitfinex-derivatives","BTCF0:USTF0",1742543118786,0.3608,83819.0,83818.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742543119394,0.3608,83819.0,83818.0,1.6193633]
["bitfinex-derivatives","BTCF0:USTF0",1742543119589,0.4801619,83819.0,83818.0,1.6512633]
["bitfinex-derivatives","BTCF0:USTF0",1742543121188,0.0596676,83838.0,83818.0,1.8927]
["bitfinex-derivatives","BTCF0:USTF0",1742543121387,0.0596635,83844.0,83841.0,0.2386584]
["bitfinex-derivatives","BTCF0:USTF0",1742543121583,0.1193292,83842.0,83841.0,0.1789912]
["bitfinex-derivatives","BTCF0:USTF0",1742543122282,0.1193292,83842.0,83841.0,1.6789912]
["bitfinex-derivatives","BTCF0:USTF0",1742543122788,0.1193264,83844.0,83843.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1742543123391,0.1193264,83844.0,83843.0,1.6193249]
["bitfinex-derivatives","BTCF0:USTF0",1742543124092,0.1193264,83844.0,83843.0,1.6789882]
["bitfinex-derivatives","BTCF0:USTF0",1742543125892,0.0001789,83850.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742543126095,0.1194981,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742543126392,0.0001789,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742543126792,0.0001789,83850.0,83849.0,1.6193192]
["bitfinex-derivatives","BTCF0:USTF0",1742543129284,0.1192984,83864.0,83863.0,0.1789455]
["bitfinex-derivatives","BTCF0:USTF0",1742543129900,0.1192984,83864.0,83863.0,1.6789455]
["bitfinex-derivatives","BTCF0:USTF0",1742543132094,0.20961952,83866.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1742543132392,0.20961952,83866.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742543132791,0.20961952,83866.0,83865.0,1.6192965]
["bitfinex-derivatives","BTCF0:USTF0",1742543133695,0.1192907,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1742543133896,0.1192907,83870.0,83869.0,0.4800908]
["bitfinex-derivatives","BTCF0:USTF0",1742543134297,0.1192907,83870.0,83869.0,1.9800908]
["bitfinex-derivatives","BTCF0:USTF0",1742543136297,0.1795096,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543136504,0.0602225,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543137001,0.0602225,83872.0,83871.0,1.6192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543137501,0.1232225,83872.0,83871.0,1.6192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543138408,0.0635789,83872.0,83871.0,1.6192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543138598,0.0635789,83872.0,83871.0,1.6508879]
["bitfinex-derivatives","BTCF0:USTF0",1742543138807,0.21170712,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742543139605,0.1240349,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742543139606,0.033,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742543139910,0.1506632,83889.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742543140104,0.0314,83889.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742543140310,0.0001789,83892.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742543140606,0.0001789,83892.0,83888.0,0.0596312]
["bitfinex-derivatives","BTCF0:USTF0",1742543140607,0.0001789,83892.0,83815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742543140799,0.1193135,83853.0,83852.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742543141002,0.3608,83854.0,83841.0,0.0596648]
["bitfinex-derivatives","BTCF0:USTF0",1742543141199,0.1193263,83845.0,83844.0,0.1789822]
["bitfinex-derivatives","BTCF0:USTF0",1742543141507,0.1193263,83845.0,83844.0,1.7575881]
["bitfinex-derivatives","BTCF0:USTF0",1742543142105,0.1193228,83847.0,83846.0,0.0596611]
["bitfinex-derivatives","BTCF0:USTF0",1742543142412,0.1193228,83847.0,83846.0,0.075467]
["bitfinex-derivatives","BTCF0:USTF0",1742543142595,0.1193228,83847.0,83846.0,0.07457329]
["bitfinex-derivatives","BTCF0:USTF0",1742543142801,0.5801228,83847.0,83846.0,1.51491219]
["bitfinex-derivatives","BTCF0:USTF0",1742543143411,0.5801228,83847.0,83846.0,1.6193235]
["bitfinex-derivatives","BTCF0:USTF0",1742543143412,0.4801228,83847.0,83846.0,1.6193235]
["bitfinex-derivatives","BTCF0:USTF0",1742543143908,0.4801228,83847.0,83846.0,1.6499235]
["bitfinex-derivatives","BTCF0:USTF0",1742543144510,0.5103228,83847.0,83846.0,1.69763832]
["bitfinex-derivatives","BTCF0:USTF0",1742543145803,0.391,83847.0,83846.0,1.69763832]
["bitfinex-derivatives","BTCF0:USTF0",1742543146014,0.3608,83847.0,83846.0,1.69763832]
["bitfinex-derivatives","BTCF0:USTF0",1742543146404,0.46643673,83847.0,83846.0,1.69763832]
["bitfinex-derivatives","BTCF0:USTF0",1742543147002,0.0001789,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1742543147604,0.0001789,83853.0,83852.0,1.63422972]
["bitfinex-derivatives","BTCF0:USTF0",1742543147910,0.0001789,83853.0,83852.0,1.66572972]
["bitfinex-derivatives","BTCF0:USTF0",1742543148811,0.0001789,83853.0,83852.0,1.6508149]
["bitfinex-derivatives","BTCF0:USTF0",1742543149205,0.1789499,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1742543149798,0.1789499,83864.0,83863.0,1.6192993]
["bitfinex-derivatives","BTCF0:USTF0",1742543150003,0.2440499,83864.0,83863.0,1.6839993]
["bitfinex-derivatives","BTCF0:USTF0",1742543150913,0.2120499,83864.0,83863.0,1.6839993]
["bitfinex-derivatives","BTCF0:USTF0",1742543151818,0.0596492,83864.0,83863.0,1.6839993]
["bitfinex-derivatives","BTCF0:USTF0",1742543152918,0.3608,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1742543153218,0.3608,83865.0,83864.0,0.1838979]
["bitfinex-derivatives","BTCF0:USTF0",1742543153716,0.0001789,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543153922,0.1192965,83865.0,83864.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742543154217,0.4800965,83865.0,83864.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543154416,0.4800965,83865.0,83864.0,1.6192979]
["bitfinex-derivatives","BTCF0:USTF0",1742543155015,0.1192965,83865.0,83864.0,1.6513979]
["bitfinex-derivatives","BTCF0:USTF0",1742543155210,0.4800965,83865.0,83864.0,1.6513979]
["bitfinex-derivatives","BTCF0:USTF0",1742543156416,0.3608,83865.0,83864.0,1.6513979]
["bitfinex-derivatives","BTCF0:USTF0",1742543156618,0.1789378,83870.0,83869.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742543157215,0.0596449,83870.0,83869.0,1.6192893]
["bitfinex-derivatives","BTCF0:USTF0",1742543157812,0.53991,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543158017,0.3609789,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543158407,0.3609789,83872.0,83871.0,1.6192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543158611,0.3609789,83872.0,83862.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742543158612,0.7158821,83853.0,83814.0,0.04111865]
["bitfinex-derivatives","BTCF0:USTF0",1742543158811,0.3608,83835.0,83814.0,0.04111865]
["bitfinex-derivatives","BTCF0:USTF0",1742543159122,0.4801577,83822.0,83816.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1742543159321,0.4801577,83822.0,83816.0,0.0596824]
["bitfinex-derivatives","BTCF0:USTF0",1742543159505,0.4801577,83822.0,83816.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742543159708,0.4801577,83822.0,83817.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1742543159921,0.4801577,83822.0,83821.0,0.29830552]
["bitfinex-derivatives","BTCF0:USTF0",1742543160125,0.4801577,83822.0,83821.0,0.30720047]
["bitfinex-derivatives","BTCF0:USTF0",1742543160420,0.47968053,83822.0,83821.0,0.30720047]
["bitfinex-derivatives","BTCF0:USTF0",1742543160615,0.47968053,83822.0,83821.0,0.29149643]
["bitfinex-derivatives","BTCF0:USTF0",1742543160813,0.47968053,83822.0,83821.0,0.42620501]
["bitfinex-derivatives","BTCF0:USTF0",1742543161209,0.47968053,83822.0,83821.0,0.30684591]
["bitfinex-derivatives","BTCF0:USTF0",1742543161405,0.47968053,83822.0,83821.0,0.30684464]
["bitfinex-derivatives","BTCF0:USTF0",1742543161613,0.47968053,83822.0,83821.0,0.29149643]
["bitfinex-derivatives","BTCF0:USTF0",1742543161810,0.47968053,83822.0,83821.0,0.14367716]
["bitfinex-derivatives","BTCF0:USTF0",1742543162007,0.36032283,83822.0,83821.0,0.14367704]
["bitfinex-derivatives","BTCF0:USTF0",1742543162417,0.36032283,83822.0,83821.0,1.64367704]
["bitfinex-derivatives","BTCF0:USTF0",1742543163213,0.36032283,83822.0,83821.0,1.62825405]
["bitfinex-derivatives","BTCF0:USTF0",1742543163921,0.36032283,83822.0,83821.0,1.64360369]
["bitfinex-derivatives","BTCF0:USTF0",1742543164911,0.0001789,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1742543165111,0.0001789,83830.0,83829.0,0.2436277]
["bitfinex-derivatives","BTCF0:USTF0",1742543165315,0.1195252,83830.0,83829.0,0.2436277]
["bitfinex-derivatives","BTCF0:USTF0",1742543165724,0.0001789,83830.0,83829.0,1.7436277]
["bitfinex-derivatives","BTCF0:USTF0",1742543166225,0.3608,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1742543166527,0.3608,83851.0,83846.0,0.178978]
["bitfinex-derivatives","BTCF0:USTF0",1742543166716,0.1789881,83847.0,83846.0,0.178978]
["bitfinex-derivatives","BTCF0:USTF0",1742543166920,0.1193196,83849.0,83848.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742543167118,0.4204583,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742543167521,0.1193221,83847.0,83846.0,0.0596602]
["bitfinex-derivatives","BTCF0:USTF0",1742543167725,0.1193221,83847.0,83846.0,1.5596602]
["bitfinex-derivatives","BTCF0:USTF0",1742543168316,0.0596602,83849.0,83846.0,1.6789826]
["bitfinex-derivatives","BTCF0:USTF0",1742543168516,0.4801166,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742543169117,0.3608,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742543169922,0.4801164,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742543170127,0.1193206,83848.0,83847.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742543171316,0.1193206,83848.0,83847.0,0.0759727]
["bitfinex-derivatives","BTCF0:USTF0",1742543172627,0.1193206,83848.0,83847.0,1.5759727]
["bitfinex-derivatives","BTCF0:USTF0",1742543176021,0.1193206,83848.0,83847.0,1.6952948]
["bitfinex-derivatives","BTCF0:USTF0",1742543177732,0.1193182,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742543177923,0.1193182,83850.0,83849.0,0.1342919]
["bitfinex-derivatives","BTCF0:USTF0",1742543178322,0.1193182,83850.0,83849.0,1.6342919]
["bitfinex-derivatives","BTCF0:USTF0",1742543183729,0.3608,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742543183934,0.4801164,83851.0,83850.0,0.1799178]
["bitfinex-derivatives","BTCF0:USTF0",1742543184333,0.4801164,83851.0,83850.0,1.6948905]
["bitfinex-derivatives","BTCF0:USTF0",1742543184635,0.3608,83851.0,83850.0,1.6948905]
["bitfinex-derivatives","BTCF0:USTF0",1742543184940,0.4801164,83851.0,83850.0,1.6948905]
["bitfinex-derivatives","BTCF0:USTF0",1742543185137,0.3608,83851.0,83850.0,1.6948905]
["bitfinex-derivatives","BTCF0:USTF0",1742543185332,0.0001789,83859.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742543185924,0.0001789,83859.0,83855.0,1.63409731]
["bitfinex-derivatives","BTCF0:USTF0",1742543186729,0.0014,83856.0,83855.0,1.63409731]
["bitfinex-derivatives","BTCF0:USTF0",1742543186939,0.0014,83856.0,83855.0,1.6193107]
["bitfinex-derivatives","BTCF0:USTF0",1742543187442,0.0014,83856.0,83855.0,1.62908964]
["bitfinex-derivatives","BTCF0:USTF0",1742543187640,0.0024,83856.0,83855.0,1.62908964]
["bitfinex-derivatives","BTCF0:USTF0",1742543188036,0.0024,83856.0,83855.0,1.6193107]
["bitfinex-derivatives","BTCF0:USTF0",1742543192843,0.14127107,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1742543193037,0.14127107,83858.0,83857.0,0.4801078]
["bitfinex-derivatives","BTCF0:USTF0",1742543193433,0.14127107,83858.0,83857.0,2.1668878]
["bitfinex-derivatives","BTCF0:USTF0",1742543193942,0.0001789,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1742543194437,0.0001789,83859.0,83858.0,0.1844064]
["bitfinex-derivatives","BTCF0:USTF0",1742543194638,0.0001789,83859.0,83858.0,1.6844064]
["bitfinex-derivatives","BTCF0:USTF0",1742543195039,0.0021789,83859.0,83858.0,1.6844064]
["bitfinex-derivatives","BTCF0:USTF0",1742543196046,0.0041789,83859.0,83858.0,1.6844064]
["bitfinex-derivatives","BTCF0:USTF0",1742543197648,0.17626559,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1742543197951,0.0306,83871.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742543197952,0.17626559,83866.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742543198146,0.17626559,83866.0,83865.0,0.1808965]
["bitfinex-derivatives","BTCF0:USTF0",1742543198346,0.17626559,83866.0,83865.0,1.6808965]
["bitfinex-derivatives","BTCF0:USTF0",1742543199445,0.17926559,83866.0,83865.0,1.6808965]
["bitfinex-derivatives","BTCF0:USTF0",1742543200658,0.18326559,83866.0,83865.0,1.6808965]
["bitfinex-derivatives","BTCF0:USTF0",1742543201556,0.007,83866.0,83865.0,1.6808965]
["bitfinex-derivatives","BTCF0:USTF0",1742543201755,0.007,83866.0,83865.0,1.69002328]
["bitfinex-derivatives","BTCF0:USTF0",1742543201955,0.17626559,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742543202167,0.20756559,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742543202563,0.20756559,83871.0,83870.0,1.6192893]
["bitfinex-derivatives","BTCF0:USTF0",1742543202762,0.20756559,83871.0,83870.0,1.6500893]
["bitfinex-derivatives","BTCF0:USTF0",1742543203466,0.21256559,83871.0,83870.0,1.6500893]
["bitfinex-derivatives","BTCF0:USTF0",1742543203669,0.21756559,83871.0,83870.0,1.6500893]
["bitfinex-derivatives","BTCF0:USTF0",1742543205267,0.21756559,83871.0,83870.0,1.6832893]
["bitfinex-derivatives","BTCF0:USTF0",1742543205762,0.0413,83871.0,83870.0,1.6832893]
["bitfinex-derivatives","BTCF0:USTF0",1742543206673,0.01,83871.0,83870.0,1.6832893]
["bitfinex-derivatives","BTCF0:USTF0",1742543208675,0.01,83871.0,83870.0,1.7135893]
["bitfinex-derivatives","BTCF0:USTF0",1742543209270,0.0004,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543209769,0.0004,83872.0,83871.0,0.5460879]
["bitfinex-derivatives","BTCF0:USTF0",1742543209975,0.0004,83872.0,83871.0,2.0460879]
["bitfinex-derivatives","BTCF0:USTF0",1742543210565,0.0054,83872.0,83871.0,2.0460879]
["bitfinex-derivatives","BTCF0:USTF0",1742543211276,0.0104,83872.0,83871.0,2.0460879]
["bitfinex-derivatives","BTCF0:USTF0",1742543211871,0.3937,83884.0,83875.0,0.0596406]
["bitfinex-derivatives","BTCF0:USTF0",1742543212072,0.3937,83884.0,83871.0,1.9268]
["bitfinex-derivatives","BTCF0:USTF0",1742543212073,0.3937,83884.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742543212576,0.3937,83884.0,83881.0,1.6192737]
["bitfinex-derivatives","BTCF0:USTF0",1742543212969,0.3937,83884.0,83881.0,1.6505737]
["bitfinex-derivatives","BTCF0:USTF0",1742543213171,0.0329,83884.0,83881.0,1.6505737]
["bitfinex-derivatives","BTCF0:USTF0",1742543213569,0.1521697,83884.0,83881.0,1.6505737]
["bitfinex-derivatives","BTCF0:USTF0",1742543214078,0.1521697,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742543214678,0.1521697,83884.0,83883.0,1.6192709]
["bitfinex-derivatives","BTCF0:USTF0",1742543215180,0.0329,83884.0,83883.0,1.6192709]
["bitfinex-derivatives","BTCF0:USTF0",1742543215781,0.17626559,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742543215980,0.17626559,83885.0,83884.0,0.1845694]
["bitfinex-derivatives","BTCF0:USTF0",1742543216477,0.17626559,83885.0,83884.0,1.6845694]
["bitfinex-derivatives","BTCF0:USTF0",1742543217182,0.17626559,83885.0,83884.0,1.69474144]
["bitfinex-derivatives","BTCF0:USTF0",1742543217381,0.17626559,83885.0,83884.0,1.81466144]
["bitfinex-derivatives","BTCF0:USTF0",1742543219985,0.1596234,83900.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1742543219986,0.21164982,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1742543220182,0.21164982,83894.0,83893.0,0.2389766]
["bitfinex-derivatives","BTCF0:USTF0",1742543220689,0.21164982,83894.0,83893.0,1.7488081]
["bitfinex-derivatives","BTCF0:USTF0",1742543221275,0.0441,83898.0,83897.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742543221974,0.0441,83898.0,83897.0,1.619251]
["bitfinex-derivatives","BTCF0:USTF0",1742543222178,0.0441,83898.0,83897.0,1.705451]
["bitfinex-derivatives","BTCF0:USTF0",1742543222581,0.1,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742543223192,0.3615467,83900.0,83899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543223686,0.4026467,83900.0,83899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543224982,0.4026467,83900.0,83899.0,1.5408]
["bitfinex-derivatives","BTCF0:USTF0",1742543225590,0.4026467,83900.0,83899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543230192,0.3344467,83900.0,83899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543230398,0.4026467,83900.0,83899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543230699,0.4026467,83900.0,83899.0,1.5411]
["bitfinex-derivatives","BTCF0:USTF0",1742543231995,0.52530205,83900.0,83899.0,1.5411]
["bitfinex-derivatives","BTCF0:USTF0",1742543232402,0.52530205,83900.0,83899.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1742543232800,0.42530205,83900.0,83899.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1742543233488,0.34190205,83900.0,83899.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1742543234515,0.43010205,83900.0,83899.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1742543235008,0.2192467,83900.0,83899.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1742543236205,0.2192467,83900.0,83899.0,1.7028481]
["bitfinex-derivatives","BTCF0:USTF0",1742543236705,0.2192467,83900.0,83899.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1742543236910,0.2192467,83900.0,83899.0,1.7028481]
["bitfinex-derivatives","BTCF0:USTF0",1742543237108,0.2192467,83900.0,83899.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1742543237805,0.2192467,83900.0,83899.0,1.7028481]
["bitfinex-derivatives","BTCF0:USTF0",1742543238710,0.1,83900.0,83899.0,1.7028481]
["bitfinex-derivatives","BTCF0:USTF0",1742543240414,0.0004,83904.0,83899.0,1.7028481]
["bitfinex-derivatives","BTCF0:USTF0",1742543240415,0.0004,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742543241108,0.0004,83904.0,83903.0,1.7052424]
["bitfinex-derivatives","BTCF0:USTF0",1742543242100,0.1788439,83914.0,83910.0,0.0596159]
["bitfinex-derivatives","BTCF0:USTF0",1742543242312,0.1192296,83912.0,83911.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1742543242507,0.2192296,83912.0,83911.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1742543242708,0.1192296,83912.0,83911.0,0.2030298]
["bitfinex-derivatives","BTCF0:USTF0",1742543243113,0.2192296,83912.0,83911.0,1.7030298]
["bitfinex-derivatives","BTCF0:USTF0",1742543243512,0.1192296,83912.0,83911.0,1.7030298]
["bitfinex-derivatives","BTCF0:USTF0",1742543243715,0.2192296,83912.0,83911.0,1.7030298]
["bitfinex-derivatives","BTCF0:USTF0",1742543244615,0.2024296,83912.0,83911.0,1.7030298]
["bitfinex-derivatives","BTCF0:USTF0",1742543244815,0.3024296,83912.0,83911.0,1.7030298]
["bitfinex-derivatives","BTCF0:USTF0",1742543245313,0.1604296,83912.0,83911.0,1.7030298]
["bitfinex-derivatives","BTCF0:USTF0",1742543245814,0.2604296,83912.0,83911.0,1.7030298]
["bitfinex-derivatives","BTCF0:USTF0",1742543246121,0.1604296,83912.0,83911.0,1.7030298]
["bitfinex-derivatives","BTCF0:USTF0",1742543246813,0.2788414,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742543247114,0.159614,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742543247318,0.33156133,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742543247617,0.43156133,83915.0,83914.0,0.2523268]
["bitfinex-derivatives","BTCF0:USTF0",1742543249018,0.43156133,83915.0,83914.0,1.7523268]
["bitfinex-derivatives","BTCF0:USTF0",1742543250914,0.43156133,83915.0,83914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543250915,0.2192254,83915.0,83914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543251213,0.2192254,83915.0,83899.0,0.0596234]
["bitfinex-derivatives","BTCF0:USTF0",1742543251214,0.1192467,83900.0,83899.0,0.1675476]
["bitfinex-derivatives","BTCF0:USTF0",1742543251416,0.1192467,83900.0,83899.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742543252111,0.1192467,83900.0,83899.0,1.5483]
["bitfinex-derivatives","BTCF0:USTF0",1742543252307,0.2192467,83900.0,83899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543252524,0.6313467,83900.0,83899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543252707,0.6790467,83900.0,83899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543255319,0.0596309,83890.0,83883.0,0.1193497]
["bitfinex-derivatives","BTCF0:USTF0",1742543255510,0.0596309,83890.0,83886.0,0.1677666]
["bitfinex-derivatives","BTCF0:USTF0",1742543255511,0.1192652,83887.0,83886.0,0.1677666]
["bitfinex-derivatives","BTCF0:USTF0",1742543255815,0.1192652,83887.0,83886.0,0.2188666]
["bitfinex-derivatives","BTCF0:USTF0",1742543256018,0.2196652,83887.0,83886.0,0.2188666]
["bitfinex-derivatives","BTCF0:USTF0",1742543256409,0.3196652,83887.0,83886.0,0.2188666]
["bitfinex-derivatives","BTCF0:USTF0",1742543256814,0.2196652,83887.0,83886.0,0.2188666]
["bitfinex-derivatives","BTCF0:USTF0",1742543257012,0.3196652,83887.0,83886.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742543258821,0.2196652,83887.0,83886.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742543259119,0.3196652,83887.0,83886.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742543259320,0.49637375,83887.0,83886.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742543260515,0.39597375,83887.0,83886.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742543260722,0.29597375,83887.0,83886.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742543261820,0.17670855,83887.0,83886.0,0.5796666]
["bitfinex-derivatives","BTCF0:USTF0",1742543262025,0.11943223,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1742543262618,0.11943223,83895.0,83894.0,1.6192552]
["bitfinex-derivatives","BTCF0:USTF0",1742543262818,0.11943223,83895.0,83894.0,1.7343674]
["bitfinex-derivatives","BTCF0:USTF0",1742543266620,0.21943223,83895.0,83894.0,1.7343674]
["bitfinex-derivatives","BTCF0:USTF0",1742543266819,0.11943223,83895.0,83894.0,1.7343674]
["bitfinex-derivatives","BTCF0:USTF0",1742543268123,0.00017843,83895.0,83894.0,1.7343674]
["bitfinex-derivatives","BTCF0:USTF0",1742543268325,0.11943223,83895.0,83894.0,1.7343674]
["bitfinex-derivatives","BTCF0:USTF0",1742543269115,0.21943223,83895.0,83894.0,1.7343674]
["bitfinex-derivatives","BTCF0:USTF0",1742543269317,0.11943223,83895.0,83894.0,1.7343674]
["bitfinex-derivatives","BTCF0:USTF0",1742543269729,0.21823223,83895.0,83894.0,1.7353674]
["bitfinex-derivatives","BTCF0:USTF0",1742543270420,0.11943223,83895.0,83894.0,1.7353674]
["bitfinex-derivatives","BTCF0:USTF0",1742543273119,0.21943223,83895.0,83894.0,1.7353674]
["bitfinex-derivatives","BTCF0:USTF0",1742543273319,0.11943223,83895.0,83894.0,1.7353674]
["bitfinex-derivatives","BTCF0:USTF0",1742543274320,0.00017843,83895.0,83894.0,1.7204552]
["bitfinex-derivatives","BTCF0:USTF0",1742543275423,0.00017843,83895.0,83894.0,1.73524781]
["bitfinex-derivatives","BTCF0:USTF0",1742543276325,0.00017843,83895.0,83894.0,1.73624781]
["bitfinex-derivatives","BTCF0:USTF0",1742543276925,0.00017843,83895.0,83894.0,1.73724781]
["bitfinex-derivatives","BTCF0:USTF0",1742543278925,0.00017843,83895.0,83894.0,2.09804781]
["bitfinex-derivatives","BTCF0:USTF0",1742543280236,0.11943223,83895.0,83894.0,0.47879261]
["bitfinex-derivatives","BTCF0:USTF0",1742543280430,0.12803223,83895.0,83894.0,0.06819261]
["bitfinex-derivatives","BTCF0:USTF0",1742543280628,0.21943223,83895.0,83894.0,0.06819261]
["bitfinex-derivatives","BTCF0:USTF0",1742543280823,0.11943223,83895.0,83894.0,0.01779261]
["bitfinex-derivatives","BTCF0:USTF0",1742543281031,0.25263223,83895.0,83894.0,0.01779261]
["bitfinex-derivatives","BTCF0:USTF0",1742543281238,0.27423223,83895.0,83894.0,0.01779261]
["bitfinex-derivatives","BTCF0:USTF0",1742543281439,0.27423223,83895.0,83882.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742543281440,0.1192709,83884.0,83882.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742543281735,0.1192709,83884.0,83883.0,0.2250698]
["bitfinex-derivatives","BTCF0:USTF0",1742543282331,0.3608,83887.0,83885.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742543282536,0.0596317,83889.0,83888.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1742543282537,0.1192629,83889.0,83888.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1742543284434,0.1976629,83889.0,83888.0,0.178892]
["bitfinex-derivatives","BTCF0:USTF0",1742543284634,0.1976629,83889.0,83888.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1742543284935,0.1192629,83889.0,83888.0,0.179892]
["bitfinex-derivatives","BTCF0:USTF0",1742543285531,0.1192629,83889.0,83888.0,0.180892]
["bitfinex-derivatives","BTCF0:USTF0",1742543287032,0.0596297,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742543287536,0.21205026,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1742543288339,0.21205026,83892.0,83891.0,0.2255595]
["bitfinex-derivatives","BTCF0:USTF0",1742543289444,0.33130836,83892.0,83891.0,0.2255595]
["bitfinex-derivatives","BTCF0:USTF0",1742543289743,0.21205026,83892.0,83891.0,0.2255595]
["bitfinex-derivatives","BTCF0:USTF0",1742543290440,0.1192595,83891.0,83890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742543290629,0.119268,83885.0,83883.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1742543290832,0.219268,83885.0,83882.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543291239,0.219268,83885.0,83881.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742543291438,0.219268,83885.0,83878.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543291439,0.1192765,83879.0,83878.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543291835,0.1192765,83879.0,83878.0,0.11945679]
["bitfinex-derivatives","BTCF0:USTF0",1742543292042,0.1192765,83879.0,83878.0,0.17105679]
["bitfinex-derivatives","BTCF0:USTF0",1742543292240,0.1192765,83879.0,83878.0,0.05177879]
["bitfinex-derivatives","BTCF0:USTF0",1742543292439,0.1192765,83879.0,83878.0,0.17105679]
["bitfinex-derivatives","BTCF0:USTF0",1742543292840,0.1192765,83879.0,83878.0,0.17505679]
["bitfinex-derivatives","BTCF0:USTF0",1742543293242,0.3380765,83879.0,83878.0,0.00417879]
["bitfinex-derivatives","BTCF0:USTF0",1742543294448,0.3380765,83879.0,83869.0,0.21367306]
["bitfinex-derivatives","BTCF0:USTF0",1742543294449,0.0596428,83873.0,83869.0,0.21367306]
["bitfinex-derivatives","BTCF0:USTF0",1742543294639,0.4800893,83870.0,83869.0,0.21367306]
["bitfinex-derivatives","BTCF0:USTF0",1742543295034,0.8408893,83870.0,83869.0,0.21367306]
["bitfinex-derivatives","BTCF0:USTF0",1742543295239,0.1192979,83864.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543295450,0.2192979,83864.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543295650,0.1193036,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543295944,0.5801036,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543296348,0.5801036,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742543296744,0.4801036,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543296947,0.49067302,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543297143,0.4801036,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543297450,0.17296,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1742543297451,0.3083371,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1742543297653,0.1193036,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543297842,0.1193036,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742543298044,0.1193036,83860.0,83859.0,0.12378199]
["bitfinex-derivatives","BTCF0:USTF0",1742543298347,0.1193036,83860.0,83859.0,0.23128199]
["bitfinex-derivatives","BTCF0:USTF0",1742543298542,0.059651,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742543298944,0.059651,83862.0,83861.0,1.7238021]
["bitfinex-derivatives","BTCF0:USTF0",1742543299346,0.63270376,84079.0,83870.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543299347,0.0596439,83871.0,83870.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543299545,0.1135439,83871.0,83870.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543300050,0.0596439,83871.0,83870.0,1.6192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543301146,0.0596439,83871.0,83870.0,1.5537]
["bitfinex-derivatives","BTCF0:USTF0",1742543301450,0.2647439,83871.0,83870.0,1.5547]
["bitfinex-derivatives","BTCF0:USTF0",1742543301652,0.1647439,83871.0,83870.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1742543302051,0.1647439,83871.0,83870.0,1.7269893]
["bitfinex-derivatives","BTCF0:USTF0",1742543302351,0.1647439,83871.0,83870.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1742543302548,0.1108439,83871.0,83870.0,1.7269893]
["bitfinex-derivatives","BTCF0:USTF0",1742543303052,0.0596439,83871.0,83870.0,1.7269893]
["bitfinex-derivatives","BTCF0:USTF0",1742543303948,0.0596439,83871.0,83870.0,1.6077]
["bitfinex-derivatives","BTCF0:USTF0",1742543304862,0.1009,83874.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543305156,0.1108421,83874.0,83871.0,0.2278879]
["bitfinex-derivatives","BTCF0:USTF0",1742543305347,0.11946529,83872.0,83871.0,0.2278879]
["bitfinex-derivatives","BTCF0:USTF0",1742543305953,0.00017879,83872.0,83871.0,0.2278879]
["bitfinex-derivatives","BTCF0:USTF0",1742543306345,0.00017879,83872.0,83871.0,0.2288879]
["bitfinex-derivatives","BTCF0:USTF0",1742543306950,0.00017879,83872.0,83871.0,0.2298879]
["bitfinex-derivatives","BTCF0:USTF0",1742543307746,0.00017879,83872.0,83871.0,0.2308879]
["bitfinex-derivatives","BTCF0:USTF0",1742543307951,0.00017879,83872.0,83871.0,0.5916879]
["bitfinex-derivatives","BTCF0:USTF0",1742543308151,0.14127379,83875.0,83874.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1742543309254,0.17652496,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742543309451,0.17652496,83881.0,83880.0,0.2384351]
["bitfinex-derivatives","BTCF0:USTF0",1742543310159,0.17652496,83881.0,83880.0,0.3485351]
["bitfinex-derivatives","BTCF0:USTF0",1742543310560,0.17652496,83881.0,83880.0,0.3505351]
["bitfinex-derivatives","BTCF0:USTF0",1742543310859,0.17652496,83881.0,83880.0,1.8505351]
["bitfinex-derivatives","BTCF0:USTF0",1742543311255,0.00017843,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1742543311449,0.00017843,83883.0,83882.0,0.4800723]
["bitfinex-derivatives","BTCF0:USTF0",1742543312646,0.00017843,83883.0,83882.0,0.4820723]
["bitfinex-derivatives","BTCF0:USTF0",1742543313656,0.00017843,83883.0,83882.0,0.6009123]
["bitfinex-derivatives","BTCF0:USTF0",1742543313844,0.17652496,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1742543314049,0.17652496,83892.0,83891.0,0.2380995]
["bitfinex-derivatives","BTCF0:USTF0",1742543314659,0.17652496,83892.0,83891.0,0.3547995]
["bitfinex-derivatives","BTCF0:USTF0",1742543315059,0.21205026,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742543315255,0.3608,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742543316061,0.5922438,83902.0,83901.0,1.6192453]
["bitfinex-derivatives","BTCF0:USTF0",1742543316261,0.473,83902.0,83901.0,1.6762453]
["bitfinex-derivatives","BTCF0:USTF0",1742543317657,0.476,83902.0,83901.0,1.6762453]
["bitfinex-derivatives","BTCF0:USTF0",1742543317862,0.1152,83902.0,83901.0,1.6762453]
["bitfinex-derivatives","BTCF0:USTF0",1742543318058,0.003,83902.0,83901.0,1.6762453]
["bitfinex-derivatives","BTCF0:USTF0",1742543321758,0.21205026,83913.0,83907.0,0.059618]
["bitfinex-derivatives","BTCF0:USTF0",1742543321957,0.21205026,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742543323259,0.1186,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1742543323961,0.2378225,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1742543324356,0.2378225,83917.0,83916.0,0.1773239]
["bitfinex-derivatives","BTCF0:USTF0",1742543324552,0.0004,83920.0,83916.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742543324759,0.0004,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742543325266,0.0004,83920.0,83919.0,0.2324197]
["bitfinex-derivatives","BTCF0:USTF0",1742543325564,0.061,83920.0,83919.0,0.2324197]
["bitfinex-derivatives","BTCF0:USTF0",1742543325764,0.1168,83920.0,83919.0,0.2324197]
["bitfinex-derivatives","BTCF0:USTF0",1742543325963,0.2360183,83920.0,83919.0,0.2324197]
["bitfinex-derivatives","BTCF0:USTF0",1742543327163,0.1198,83920.0,83919.0,0.2324197]
["bitfinex-derivatives","BTCF0:USTF0",1742543328268,0.0592,83920.0,83919.0,0.2324197]
["bitfinex-derivatives","BTCF0:USTF0",1742543328461,0.0034,83920.0,83919.0,0.2324197]
["bitfinex-derivatives","BTCF0:USTF0",1742543329464,0.0034,83920.0,83919.0,1.7324197]
["bitfinex-derivatives","BTCF0:USTF0",1742543336364,0.0034,83920.0,83919.0,0.2324197]
["bitfinex-derivatives","BTCF0:USTF0",1742543337174,0.1192267,83915.0,83912.0,0.0596148]
["bitfinex-derivatives","BTCF0:USTF0",1742543337467,0.0914134,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742543337772,0.0596134,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742543338374,0.1596134,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742543338574,0.1626134,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742543339072,0.1626134,83915.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543339073,0.1192268,83914.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543339263,0.1192268,83914.0,83908.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543339264,0.1192339,83909.0,83908.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543339472,0.2192339,83909.0,83908.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543340471,0.1510339,83909.0,83908.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543340773,0.1510339,83909.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543340774,0.1192453,83901.0,83900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543341079,0.6382053,83901.0,83900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543341371,0.6994053,83901.0,83900.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543341673,0.2774053,83901.0,83900.0,0.1193267]
["bitfinex-derivatives","BTCF0:USTF0",1742543341972,0.2784053,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1742543342174,0.1192467,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543342474,0.1192467,83900.0,83899.0,0.2304281]
["bitfinex-derivatives","BTCF0:USTF0",1742543342677,0.2192467,83900.0,83899.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1742543343269,0.1534467,83900.0,83899.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1742543343573,0.2192467,83900.0,83899.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1742543343767,0.1580467,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543343974,0.2192467,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543344275,0.5128467,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543344477,0.5810467,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543344672,0.5128467,83900.0,83899.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1742543344864,0.5810467,83900.0,83899.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1742543345576,0.5810467,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543346276,0.1192552,83894.0,83893.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742543346581,0.2192552,83894.0,83893.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742543347078,0.22904837,83894.0,83893.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742543347279,0.16084837,83894.0,83893.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742543347479,0.1192566,83893.0,83892.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543347672,0.48984977,83893.0,83892.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543347874,0.58984977,83893.0,83892.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543348069,0.6363566,83893.0,83892.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543348680,0.5681566,83893.0,83892.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1742543348875,0.6363566,83893.0,83892.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1742543349074,0.64611898,83893.0,83892.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1742543349277,0.57791898,83893.0,83892.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1742543349974,0.1192723,83882.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543350173,0.1534794,83877.0,83876.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742543350367,0.16324178,83877.0,83876.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742543350568,0.22904178,83877.0,83876.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742543350768,0.22904178,83877.0,83873.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742543350769,0.1192808,83876.0,83875.0,1.5004769]
["bitfinex-derivatives","BTCF0:USTF0",1742543350973,0.26694318,83876.0,83875.0,1.5004769]
["bitfinex-derivatives","BTCF0:USTF0",1742543351175,0.3762608,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742543351386,0.4444608,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742543351680,0.3762608,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742543351883,0.25698,83876.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543352079,0.1192922,83868.0,83867.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543352279,0.71008651,83868.0,83867.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543352480,0.68308651,83868.0,83867.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543352671,0.28808651,83868.0,83867.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543352876,0.39628651,83868.0,83867.0,0.10957879]
["bitfinex-derivatives","BTCF0:USTF0",1742543353283,0.39628651,83868.0,83867.0,0.11557879]
["bitfinex-derivatives","BTCF0:USTF0",1742543353484,0.39168651,83868.0,83867.0,0.11557879]
["bitfinex-derivatives","BTCF0:USTF0",1742543353686,0.4466122,83868.0,83867.0,0.11557879]
["bitfinex-derivatives","BTCF0:USTF0",1742543354389,0.2384122,83868.0,83867.0,0.24087239]
["bitfinex-derivatives","BTCF0:USTF0",1742543354688,0.1192922,83868.0,83867.0,0.24087239]
["bitfinex-derivatives","BTCF0:USTF0",1742543354888,0.1192922,83868.0,83867.0,0.12157879]
["bitfinex-derivatives","BTCF0:USTF0",1742543355279,0.1192922,83868.0,83867.0,0.24087239]
["bitfinex-derivatives","BTCF0:USTF0",1742543357295,0.1192922,83868.0,83867.0,1.74087239]
["bitfinex-derivatives","BTCF0:USTF0",1742543358890,0.10579567,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1742543360188,0.10579567,83870.0,83869.0,0.1252908]
["bitfinex-derivatives","BTCF0:USTF0",1742543361994,0.10579567,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1742543362887,0.10579567,83876.0,83875.0,0.2302822]
["bitfinex-derivatives","BTCF0:USTF0",1742543363084,0.10579567,83876.0,83875.0,0.2342822]
["bitfinex-derivatives","BTCF0:USTF0",1742543363588,0.10579567,83876.0,83875.0,0.2382822]
["bitfinex-derivatives","BTCF0:USTF0",1742543363892,0.22507647,83876.0,83875.0,0.2382822]
["bitfinex-derivatives","BTCF0:USTF0",1742543364197,0.32507647,83876.0,83875.0,0.2382822]
["bitfinex-derivatives","BTCF0:USTF0",1742543365087,0.2192808,83876.0,83875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742543365692,0.7437808,83876.0,83875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742543366789,0.6937808,83876.0,83875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742543367791,0.7437808,83876.0,83875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742543368693,0.6937808,83876.0,83875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742543369087,0.1192922,83868.0,83867.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543369396,0.6990122,83868.0,83867.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742543369892,0.1192979,83864.0,83863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543370298,0.2193036,83860.0,83854.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742543370499,0.3381836,83860.0,83855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543371199,0.3944836,83860.0,83855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543372197,0.34414588,83860.0,83859.0,0.00447699]
["bitfinex-derivatives","BTCF0:USTF0",1742543372494,0.40544588,83860.0,83859.0,0.00447699]
["bitfinex-derivatives","BTCF0:USTF0",1742543372894,0.46345584,83860.0,83859.0,0.00447699]
["bitfinex-derivatives","BTCF0:USTF0",1742543373304,0.46345584,83860.0,83859.0,0.00747699]
["bitfinex-derivatives","BTCF0:USTF0",1742543374100,0.40215584,83860.0,83859.0,0.00747699]
["bitfinex-derivatives","BTCF0:USTF0",1742543374787,0.40215584,83860.0,83859.0,0.06177699]
["bitfinex-derivatives","BTCF0:USTF0",1742543375292,0.46345584,83860.0,83859.0,0.06177699]
["bitfinex-derivatives","BTCF0:USTF0",1742543375488,0.46345584,83860.0,83859.0,0.00747699]
["bitfinex-derivatives","BTCF0:USTF0",1742543376796,0.34414588,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543378103,0.2193036,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543378505,0.2193036,83860.0,83859.0,1.62097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543378701,0.2752036,83860.0,83859.0,1.62097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543378902,0.2752036,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543379098,0.45205497,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543381002,0.39615497,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543381597,0.33485497,83860.0,83859.0,1.62097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543381904,0.39615497,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543382697,0.29615497,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543383299,0.39615497,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543384005,0.33485497,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543384199,0.29615497,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543384799,0.39615497,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543385208,0.2193036,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543385399,0.1193036,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543385602,0.2193036,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543386907,0.1193036,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543387109,0.2193036,83860.0,83859.0,1.62097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543387602,0.2193036,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543387806,0.1193036,83860.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543388600,0.1193027,83861.0,83859.0,0.12097699]
["bitfinex-derivatives","BTCF0:USTF0",1742543388808,0.1193027,83861.0,83860.0,0.1742007]
["bitfinex-derivatives","BTCF0:USTF0",1742543389109,0.1789511,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1742543390405,0.2789511,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1742543390707,0.2789511,83863.0,83862.0,0.1223007]
["bitfinex-derivatives","BTCF0:USTF0",1742543391102,0.1789511,83863.0,83862.0,0.1223007]
["bitfinex-derivatives","BTCF0:USTF0",1742543391303,0.2789511,83863.0,83862.0,0.1223007]
["bitfinex-derivatives","BTCF0:USTF0",1742543392209,0.2789511,83863.0,83862.0,0.1253007]
["bitfinex-derivatives","BTCF0:USTF0",1742543392407,0.1789511,83863.0,83862.0,0.1253007]
["bitfinex-derivatives","BTCF0:USTF0",1742543392911,0.2789511,83863.0,83862.0,0.1253007]
["bitfinex-derivatives","BTCF0:USTF0",1742543394108,0.1,83863.0,83862.0,0.1253007]
["bitfinex-derivatives","BTCF0:USTF0",1742543394308,0.0596457,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742543395208,0.1596457,83869.0,83868.0,0.2283922]
["bitfinex-derivatives","BTCF0:USTF0",1742543395512,0.0596457,83869.0,83868.0,0.2283922]
["bitfinex-derivatives","BTCF0:USTF0",1742543395813,0.0596457,83869.0,83868.0,0.2303922]
["bitfinex-derivatives","BTCF0:USTF0",1742543396106,0.17685137,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1742543396307,0.29613877,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543396903,0.17685137,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543397102,0.29613787,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543397706,0.39613787,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742543397911,0.39613787,83872.0,83871.0,0.1202879]
["bitfinex-derivatives","BTCF0:USTF0",1742543399210,0.39613787,83872.0,83871.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1742543399612,0.29613787,83872.0,83871.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1742543399808,0.39613787,83872.0,83871.0,0.1212879]
["bitfinex-derivatives","BTCF0:USTF0",1742543400312,0.33033787,83872.0,83871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742543400519,0.45163787,83872.0,83871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742543400719,0.57763787,83872.0,83871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742543401114,0.4007865,83872.0,83871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742543401314,0.1193036,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543401620,0.5801036,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543402308,0.5143036,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742543402520,1.0216036,83860.0,83859.0,0.00447699]
["bitfinex-derivatives","BTCF0:USTF0",1742543402710,1.0865036,83860.0,83859.0,0.00447699]
["bitfinex-derivatives","BTCF0:USTF0",1742543402910,1.0865036,83860.0,83859.0,0.00847699]
["bitfinex-derivatives","BTCF0:USTF0",1742543404621,1.09741651,83860.0,83859.0,0.06977699]
["bitfinex-derivatives","BTCF0:USTF0",1742543405214,1.0865436,83860.0,83859.0,0.06977699]
["bitfinex-derivatives","BTCF0:USTF0",1742543406219,1.0865436,83860.0,83859.0,0.13217699]
["bitfinex-derivatives","BTCF0:USTF0",1742543406718,0.9683036,83860.0,83859.0,0.25148199]
["bitfinex-derivatives","BTCF0:USTF0",1742543407623,0.8409036,83860.0,83859.0,1.75148199]
["bitfinex-derivatives","BTCF0:USTF0",1742543408719,0.1193036,83860.0,83859.0,1.75148199]
["bitfinex-derivatives","BTCF0:USTF0",1742543408925,0.21205026,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1742543409121,0.21205026,83861.0,83860.0,0.2487036]
["bitfinex-derivatives","BTCF0:USTF0",1742543409623,0.21205026,83861.0,83860.0,1.7487036]
["bitfinex-derivatives","BTCF0:USTF0",1742543409826,0.1193009,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742543410125,0.1193009,83862.0,83861.0,0.6095021]
["bitfinex-derivatives","BTCF0:USTF0",1742543410310,0.1193009,83862.0,83861.0,0.2487021]
["bitfinex-derivatives","BTCF0:USTF0",1742543410513,0.1193009,83862.0,83861.0,0.6095021]
["bitfinex-derivatives","BTCF0:USTF0",1742543410717,0.1193009,83862.0,83861.0,2.1095021]
["bitfinex-derivatives","BTCF0:USTF0",1742543411322,0.21205026,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1742543411526,0.0596438,83872.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1742543411527,0.4204263,83896.0,83876.0,0.1789176]
["bitfinex-derivatives","BTCF0:USTF0",1742543411725,0.119278,83878.0,83877.0,0.1852785]
["bitfinex-derivatives","BTCF0:USTF0",1742543412017,0.119278,83878.0,83877.0,0.2484785]
["bitfinex-derivatives","BTCF0:USTF0",1742543413027,0.219278,83878.0,83877.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742543413523,0.184678,83878.0,83877.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742543413718,0.184678,83878.0,83877.0,0.2484794]
["bitfinex-derivatives","BTCF0:USTF0",1742543414719,0.185678,83878.0,83877.0,0.2484794]
["bitfinex-derivatives","BTCF0:USTF0",1742543414918,0.0664,83878.0,83877.0,0.2484794]
["bitfinex-derivatives","BTCF0:USTF0",1742543415123,0.0674,83878.0,83877.0,0.2484794]
["bitfinex-derivatives","BTCF0:USTF0",1742543415826,0.0674,83878.0,83873.0,0.1777221]
["bitfinex-derivatives","BTCF0:USTF0",1742543415827,0.1192837,83876.0,83873.0,0.0596421]
["bitfinex-derivatives","BTCF0:USTF0",1742543416128,0.0664,83878.0,83874.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742543416129,0.0673,83875.0,83874.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742543416432,0.3618,83878.0,83877.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1742543417024,0.3608,83878.0,83877.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1742543417217,0.3608,83878.0,83877.0,0.1212794]
["bitfinex-derivatives","BTCF0:USTF0",1742543418239,0.3608,83878.0,83877.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1742543418439,0.3608,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1742543418643,0.3608,83878.0,83877.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1742543418844,0.3608,83878.0,83877.0,0.1212794]
["bitfinex-derivatives","BTCF0:USTF0",1742543420142,0.3608,83878.0,83877.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1742543420345,0.3608,83878.0,83877.0,0.1212794]
["bitfinex-derivatives","BTCF0:USTF0",1742543421946,0.00017879,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742543422248,0.00017879,83884.0,83883.0,0.32847701]
["bitfinex-derivatives","BTCF0:USTF0",1742543424352,0.409,83908.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1742543424353,0.4266,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1742543425144,0.4266,83895.0,83894.0,0.2515552]
["bitfinex-derivatives","BTCF0:USTF0",1742543425447,0.3608,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742543425643,0.4800461,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742543425849,0.3608,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742543426255,0.18522119,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742543426553,0.11942119,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742543426853,0.18082119,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742543427352,0.18482119,83903.0,83902.0,0.1871438]
["bitfinex-derivatives","BTCF0:USTF0",1742543428550,0.18882119,83903.0,83902.0,0.1871438]
["bitfinex-derivatives","BTCF0:USTF0",1742543429058,0.06957879,83903.0,83902.0,0.1871438]
["bitfinex-derivatives","BTCF0:USTF0",1742543430151,0.06957879,83903.0,83902.0,0.19830336]
["bitfinex-derivatives","BTCF0:USTF0",1742543430349,0.00817879,83903.0,83902.0,0.1871438]
["bitfinex-derivatives","BTCF0:USTF0",1742543432645,0.0633,83911.0,83908.0,0.0596176]
["bitfinex-derivatives","BTCF0:USTF0",1742543432850,0.0633,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1742543433152,0.3608,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742543434662,0.3648,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742543435057,0.004,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742543435960,0.009,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742543436659,0.0004,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742543436852,0.00017879,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1742543437253,0.00017879,83922.0,83921.0,1.6192168]
["bitfinex-derivatives","BTCF0:USTF0",1742543437454,0.00017879,83922.0,83921.0,1.7466168]
["bitfinex-derivatives","BTCF0:USTF0",1742543438561,0.0624,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742543438764,0.21209406,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1742543439477,0.21209406,83933.0,83932.0,0.25420795]
["bitfinex-derivatives","BTCF0:USTF0",1742543439763,0.1287,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742543440356,0.247897,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742543440758,0.1287,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742543441559,0.0004,83936.0,83935.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742543441770,0.0004,83936.0,83935.0,0.243997]
["bitfinex-derivatives","BTCF0:USTF0",1742543442265,0.0004,83936.0,83935.0,1.743997]
["bitfinex-derivatives","BTCF0:USTF0",1742543444958,0.1286,83936.0,83935.0,1.743997]
["bitfinex-derivatives","BTCF0:USTF0",1742543445957,0.1286,83936.0,83935.0,0.243997]
["bitfinex-derivatives","BTCF0:USTF0",1742543446353,0.3477955,83936.0,83935.0,0.243997]
["bitfinex-derivatives","BTCF0:USTF0",1742543446957,0.2286,83936.0,83935.0,0.243997]
["bitfinex-derivatives","BTCF0:USTF0",1742543448172,0.1286,83936.0,83935.0,0.243997]
["bitfinex-derivatives","BTCF0:USTF0",1742543449159,0.2477955,83936.0,83935.0,0.243997]
["bitfinex-derivatives","BTCF0:USTF0",1742543450065,0.3477955,83936.0,83935.0,0.243997]
["bitfinex-derivatives","BTCF0:USTF0",1742543450664,0.1286,83936.0,83935.0,0.243997]
["bitfinex-derivatives","BTCF0:USTF0",1742543450865,0.0004,83936.0,83935.0,0.243997]
["bitfinex-derivatives","BTCF0:USTF0",1742543451662,0.0004,83936.0,83935.0,1.743997]
["bitfinex-derivatives","BTCF0:USTF0",1742543452860,0.1004,83936.0,83935.0,1.743997]
["bitfinex-derivatives","BTCF0:USTF0",1742543453060,0.2206,83936.0,83935.0,1.743997]
["bitfinex-derivatives","BTCF0:USTF0",1742543453268,0.1206,83936.0,83935.0,1.743997]
["bitfinex-derivatives","BTCF0:USTF0",1742543454669,0.2397955,83936.0,83935.0,1.743997]
["bitfinex-derivatives","BTCF0:USTF0",1742543454870,0.1206,83936.0,83935.0,1.743997]
["bitfinex-derivatives","BTCF0:USTF0",1742543455364,0.2397955,83936.0,83935.0,1.743997]
["bitfinex-derivatives","BTCF0:USTF0",1742543457374,0.1206,83936.0,83935.0,1.743997]
["bitfinex-derivatives","BTCF0:USTF0",1742543457671,0.13050122,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742543457865,0.1633,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742543458061,0.0633,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742543458477,0.1824813,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742543458980,0.3608,83975.0,83945.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1742543459271,0.1191609,83961.0,83958.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742543459461,0.0595814,83959.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742543459665,0.1191714,83953.0,83952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742543459864,0.1191728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543460065,0.3591128,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543460270,0.4591128,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543460876,0.4591128,83952.0,83951.0,0.11935288]
["bitfinex-derivatives","BTCF0:USTF0",1742543461079,0.4591128,83952.0,83951.0,0.18285288]
["bitfinex-derivatives","BTCF0:USTF0",1742543461271,0.3418728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543461467,0.4592728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543461869,0.3975728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543462074,0.4592728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543462270,0.3975728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543463067,0.4592728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543463275,0.3975728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543463672,0.3975728,83952.0,83951.0,0.11935288]
["bitfinex-derivatives","BTCF0:USTF0",1742543463871,0.4592728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543467381,0.3975728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543468276,0.3934728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543468472,0.4592728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543469382,0.4592728,83952.0,83951.0,0.06107868]
["bitfinex-derivatives","BTCF0:USTF0",1742543469683,0.4592728,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543469878,0.4592728,83952.0,83951.0,0.06207868]
["bitfinex-derivatives","BTCF0:USTF0",1742543472083,0.3418728,83952.0,83951.0,0.06207868]
["bitfinex-derivatives","BTCF0:USTF0",1742543472282,0.4589128,83952.0,83951.0,0.06207868]
["bitfinex-derivatives","BTCF0:USTF0",1742543472782,0.3971128,83952.0,83951.0,0.12307868]
["bitfinex-derivatives","BTCF0:USTF0",1742543472983,0.4589128,83952.0,83951.0,0.12307868]
["bitfinex-derivatives","BTCF0:USTF0",1742543476885,0.5199128,83952.0,83951.0,0.12307868]
["bitfinex-derivatives","BTCF0:USTF0",1742543479186,0.5199128,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543479187,0.9289128,83952.0,83951.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543479486,0.1191955,83936.0,83935.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742543479787,0.1509955,83936.0,83935.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742543479988,0.2191955,83936.0,83935.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742543480583,0.3446955,83936.0,83935.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742543480781,0.3446955,83936.0,83935.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742543481387,0.3446955,83936.0,83935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742543481691,0.1192069,83928.0,83923.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1742543481885,0.6970469,83928.0,83923.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1742543482084,0.6970469,83928.0,83923.0,1.50047662]
["bitfinex-derivatives","BTCF0:USTF0",1742543482583,0.6970469,83928.0,83927.0,0.11938698]
["bitfinex-derivatives","BTCF0:USTF0",1742543482584,0.5454069,83928.0,83927.0,0.11938698]
["bitfinex-derivatives","BTCF0:USTF0",1742543482781,0.1192069,83928.0,83927.0,0.11938698]
["bitfinex-derivatives","BTCF0:USTF0",1742543483085,0.0596027,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742543483283,0.1596027,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742543483486,0.0979027,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742543483682,0.0596027,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742543484187,0.0938027,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742543484491,0.0980027,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742543484683,0.0596027,83930.0,83929.0,1.6192055]
["bitfinex-derivatives","BTCF0:USTF0",1742543484885,0.0596027,83930.0,83929.0,1.6222055]
["bitfinex-derivatives","BTCF0:USTF0",1742543485087,0.0596027,83930.0,83929.0,1.6830055]
["bitfinex-derivatives","BTCF0:USTF0",1742543485288,0.0596027,83930.0,83929.0,1.6860055]
["bitfinex-derivatives","BTCF0:USTF0",1742543485289,0.0730027,83930.0,83929.0,1.6860055]
["bitfinex-derivatives","BTCF0:USTF0",1742543485490,0.0596027,83930.0,83929.0,1.6860055]
["bitfinex-derivatives","BTCF0:USTF0",1742543487380,0.1596027,83930.0,83929.0,1.6860055]
["bitfinex-derivatives","BTCF0:USTF0",1742543488290,0.0914027,83930.0,83929.0,1.6860055]
["bitfinex-derivatives","BTCF0:USTF0",1742543488495,0.1596027,83930.0,83929.0,1.6860055]
["bitfinex-derivatives","BTCF0:USTF0",1742543489187,0.0384,83930.0,83929.0,1.6860055]
["bitfinex-derivatives","BTCF0:USTF0",1742543491392,0.33209936,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742543491697,0.25130096,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742543492086,0.37049936,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742543492297,0.43209936,83934.0,83933.0,0.2481998]
["bitfinex-derivatives","BTCF0:USTF0",1742543492595,0.37049936,83934.0,83933.0,0.2521998]
["bitfinex-derivatives","BTCF0:USTF0",1742543492789,0.43209936,83934.0,83933.0,0.2521998]
["bitfinex-derivatives","BTCF0:USTF0",1742543492988,0.2191984,83934.0,83933.0,0.2521998]
["bitfinex-derivatives","BTCF0:USTF0",1742543493492,0.3499984,83934.0,83933.0,0.2521998]
["bitfinex-derivatives","BTCF0:USTF0",1742543494592,0.2840984,83934.0,83933.0,0.2521998]
["bitfinex-derivatives","BTCF0:USTF0",1742543494793,0.1840984,83934.0,83933.0,0.2521998]
["bitfinex-derivatives","BTCF0:USTF0",1742543496389,0.39699936,83934.0,83933.0,0.2521998]
["bitfinex-derivatives","BTCF0:USTF0",1742543496595,0.39699936,83934.0,83933.0,0.26315507]
["bitfinex-derivatives","BTCF0:USTF0",1742543496894,0.33209936,83934.0,83933.0,0.26315507]
["bitfinex-derivatives","BTCF0:USTF0",1742543497590,0.21290096,83934.0,83933.0,0.26315507]
["bitfinex-derivatives","BTCF0:USTF0",1742543497990,0.33209936,83934.0,83933.0,0.26315507]
["bitfinex-derivatives","BTCF0:USTF0",1742543498385,0.43209936,83934.0,83933.0,0.26315507]
["bitfinex-derivatives","BTCF0:USTF0",1742543498796,0.33209936,83934.0,83933.0,0.26315507]
["bitfinex-derivatives","BTCF0:USTF0",1742543499299,0.43209936,83934.0,83933.0,0.26315507]
["bitfinex-derivatives","BTCF0:USTF0",1742543499503,0.49359936,83934.0,83933.0,0.26315507]
["bitfinex-derivatives","BTCF0:USTF0",1742543500097,0.2806984,83934.0,83933.0,0.2521998]
["bitfinex-derivatives","BTCF0:USTF0",1742543500300,0.3453984,83934.0,83933.0,0.2521998]
["bitfinex-derivatives","BTCF0:USTF0",1742543500501,0.3453984,83934.0,83933.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742543500803,0.3453984,83934.0,83933.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742543501493,0.2771984,83934.0,83933.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742543501689,0.3453984,83934.0,83933.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742543502498,0.4011384,83934.0,83933.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742543502803,0.4628384,83934.0,83933.0,0.2510998]
["bitfinex-derivatives","BTCF0:USTF0",1742543503206,0.1191966,83936.0,83935.0,0.0595984]
["bitfinex-derivatives","BTCF0:USTF0",1742543503390,0.1,83936.0,83935.0,0.07079733]
["bitfinex-derivatives","BTCF0:USTF0",1742543503712,0.2191955,83936.0,83935.0,0.07079733]
["bitfinex-derivatives","BTCF0:USTF0",1742543503908,0.1575955,83936.0,83935.0,0.19139733]
["bitfinex-derivatives","BTCF0:USTF0",1742543504402,0.1191955,83936.0,83935.0,0.19239733]
["bitfinex-derivatives","BTCF0:USTF0",1742543504703,0.2191955,83936.0,83935.0,0.19239733]
["bitfinex-derivatives","BTCF0:USTF0",1742543505096,0.2191955,83936.0,83935.0,0.19339733]
["bitfinex-derivatives","BTCF0:USTF0",1742543505407,0.11936472,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742543505598,0.21936472,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742543505795,0.34896472,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742543505990,0.34896472,83944.0,83943.0,0.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1742543506507,0.21936472,83944.0,83943.0,0.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1742543506694,0.34856472,83944.0,83943.0,0.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1742543507504,0.24856472,83944.0,83943.0,0.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1742543508108,0.29964323,83944.0,83943.0,0.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1742543508303,0.18045683,83944.0,83943.0,0.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1742543508508,0.11655683,83944.0,83943.0,0.2417856]
["bitfinex-derivatives","BTCF0:USTF0",1742543512206,0.11655683,83944.0,83943.0,0.3590256]
["bitfinex-derivatives","BTCF0:USTF0",1742543512401,0.17771445,83944.0,83943.0,0.3590256]
["bitfinex-derivatives","BTCF0:USTF0",1742543512597,0.21304336,83950.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543512798,0.21304336,83950.0,83949.0,0.2364571]
["bitfinex-derivatives","BTCF0:USTF0",1742543513208,0.21304336,83950.0,83949.0,1.7364571]
["bitfinex-derivatives","BTCF0:USTF0",1742543513508,0.21304336,83950.0,83949.0,1.8623571]
["bitfinex-derivatives","BTCF0:USTF0",1742543514706,0.3608,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742543514895,0.2810621,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742543515302,0.3467621,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742543515707,0.3467621,83960.0,83959.0,0.2470629]
["bitfinex-derivatives","BTCF0:USTF0",1742543518201,0.2467621,83960.0,83959.0,0.2470629]
["bitfinex-derivatives","BTCF0:USTF0",1742543518395,0.3467621,83960.0,83959.0,0.2470629]
["bitfinex-derivatives","BTCF0:USTF0",1742543518600,0.2467621,83960.0,83959.0,0.2470629]
["bitfinex-derivatives","BTCF0:USTF0",1742543518805,0.3467621,83960.0,83959.0,0.2470629]
["bitfinex-derivatives","BTCF0:USTF0",1742543519012,0.3467621,83960.0,83959.0,0.25861557]
["bitfinex-derivatives","BTCF0:USTF0",1742543521405,0.3467621,83960.0,83959.0,0.2470629]
["bitfinex-derivatives","BTCF0:USTF0",1742543521710,0.3467621,83960.0,83959.0,0.25841058]
["bitfinex-derivatives","BTCF0:USTF0",1742543521902,0.3467621,83960.0,83959.0,0.2470629]
["bitfinex-derivatives","BTCF0:USTF0",1742543523402,0.3467621,83960.0,83959.0,0.25843996]
["bitfinex-derivatives","BTCF0:USTF0",1742543526504,0.2467621,83960.0,83959.0,0.25843996]
["bitfinex-derivatives","BTCF0:USTF0",1742543526810,0.1191591,83962.0,83961.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742543527004,0.0025,83962.0,83961.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742543527207,0.0025,83962.0,83961.0,0.1851601]
["bitfinex-derivatives","BTCF0:USTF0",1742543528002,0.1216586,83962.0,83961.0,0.1851601]
["bitfinex-derivatives","BTCF0:USTF0",1742543528310,0.0609,83963.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1742543528508,0.0609,83963.0,83962.0,0.1851586]
["bitfinex-derivatives","BTCF0:USTF0",1742543529006,0.3608,83966.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742543529308,0.0004,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742543529702,0.1004,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742543529903,0.2195501,83968.0,83967.0,1.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1742543530106,0.2195501,83968.0,83967.0,1.62831597]
["bitfinex-derivatives","BTCF0:USTF0",1742543530306,0.0004,83968.0,83967.0,1.62831597]
["bitfinex-derivatives","BTCF0:USTF0",1742543530605,0.0004,83968.0,83967.0,1.98911597]
["bitfinex-derivatives","BTCF0:USTF0",1742543533721,0.0004,83968.0,83967.0,1.9799515]
["bitfinex-derivatives","BTCF0:USTF0",1742543533911,0.1241,83974.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543534113,0.1241,83974.0,83973.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1742543534612,0.2432416,83974.0,83973.0,0.301263]
["bitfinex-derivatives","BTCF0:USTF0",1742543535020,0.2432416,83974.0,83973.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1742543535414,0.2432416,83974.0,83973.0,0.301263]
["bitfinex-derivatives","BTCF0:USTF0",1742543535915,0.0607,83974.0,83973.0,0.31267304]
["bitfinex-derivatives","BTCF0:USTF0",1742543536607,0.0634,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543536812,0.1825388,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543537122,0.0634,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543537321,0.4813646,83983.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742543537322,0.0639,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742543537518,0.0639,83977.0,83976.0,0.1802388]
["bitfinex-derivatives","BTCF0:USTF0",1742543537722,0.0617,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1742543538118,0.1808359,83978.0,83977.0,0.1802373]
["bitfinex-derivatives","BTCF0:USTF0",1742543538425,0.2454359,83978.0,83977.0,0.1802373]
["bitfinex-derivatives","BTCF0:USTF0",1742543538921,0.1263,83978.0,83977.0,0.2402373]
["bitfinex-derivatives","BTCF0:USTF0",1742543539719,0.2263,83978.0,83977.0,0.2402373]
["bitfinex-derivatives","BTCF0:USTF0",1742543540715,0.3454359,83978.0,83977.0,0.2402373]
["bitfinex-derivatives","BTCF0:USTF0",1742543541820,0.3454359,83978.0,83977.0,0.3567973]
["bitfinex-derivatives","BTCF0:USTF0",1742543542024,0.3454359,83978.0,83970.0,0.00876322]
["bitfinex-derivatives","BTCF0:USTF0",1742543542025,0.119143,83973.0,83970.0,0.0595734]
["bitfinex-derivatives","BTCF0:USTF0",1742543542224,0.219143,83973.0,83972.0,0.2357044]
["bitfinex-derivatives","BTCF0:USTF0",1742543542719,0.119143,83973.0,83972.0,0.3639044]
["bitfinex-derivatives","BTCF0:USTF0",1742543542919,0.247943,83973.0,83972.0,0.3639044]
["bitfinex-derivatives","BTCF0:USTF0",1742543543111,0.347943,83973.0,83972.0,0.3639044]
["bitfinex-derivatives","BTCF0:USTF0",1742543544122,0.347943,83973.0,83972.0,0.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1742543544322,0.306943,83973.0,83972.0,0.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1742543544516,0.347943,83973.0,83972.0,0.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1742543544713,0.347943,83973.0,83971.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742543544714,0.1191444,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543544925,0.7068444,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543545123,0.6581444,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543545331,0.1191487,83969.0,83968.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543545924,0.1533487,83969.0,83968.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543546235,0.2191487,83969.0,83968.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543547229,0.23018103,83969.0,83968.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543547527,0.23018103,83969.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543547528,0.1191657,83957.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543547721,0.5141657,83957.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543548324,0.1533742,83951.0,83950.0,0.1191753]
["bitfinex-derivatives","BTCF0:USTF0",1742543548521,0.2191742,83951.0,83950.0,0.1191753]
["bitfinex-derivatives","BTCF0:USTF0",1742543548721,0.1191757,83950.0,83949.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742543548922,0.1191799,83948.0,83947.0,0.1191788]
["bitfinex-derivatives","BTCF0:USTF0",1742543549222,0.1191799,83948.0,83947.0,0.1816788]
["bitfinex-derivatives","BTCF0:USTF0",1742543549531,0.3034799,83948.0,83947.0,0.1816788]
["bitfinex-derivatives","BTCF0:USTF0",1742543550833,0.3034799,83948.0,83947.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742543551131,0.3034799,83948.0,83947.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742543551532,0.6642799,83948.0,83947.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742543552325,0.6037799,83948.0,83947.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742543553023,0.7037799,83948.0,83947.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742543553228,0.1191799,83948.0,83947.0,1.6816799]
["bitfinex-derivatives","BTCF0:USTF0",1742543553434,0.2191799,83948.0,83947.0,1.7981599]
["bitfinex-derivatives","BTCF0:USTF0",1742543553935,0.0342,83948.0,83942.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543554238,0.0342,83948.0,83943.0,0.3002665]
["bitfinex-derivatives","BTCF0:USTF0",1742543554239,0.1191842,83944.0,83943.0,0.3002665]
["bitfinex-derivatives","BTCF0:USTF0",1742543554435,0.2191842,83944.0,83943.0,1.8002665]
["bitfinex-derivatives","BTCF0:USTF0",1742543555532,0.1704842,83944.0,83943.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1742543555828,0.2191842,83944.0,83943.0,1.5619]
["bitfinex-derivatives","BTCF0:USTF0",1742543556034,0.1704842,83944.0,83943.0,1.6810856]
["bitfinex-derivatives","BTCF0:USTF0",1742543556219,0.1704842,83944.0,83943.0,1.7421856]
["bitfinex-derivatives","BTCF0:USTF0",1742543556420,0.2191842,83944.0,83943.0,1.7421856]
["bitfinex-derivatives","BTCF0:USTF0",1742543556620,0.2191842,83944.0,83943.0,1.7431856]
["bitfinex-derivatives","BTCF0:USTF0",1742543556834,0.2191842,83944.0,83943.0,1.7441856]
["bitfinex-derivatives","BTCF0:USTF0",1742543557630,0.1533842,83944.0,83943.0,1.7441856]
["bitfinex-derivatives","BTCF0:USTF0",1742543558526,0.2191842,83944.0,83943.0,1.7441856]
["bitfinex-derivatives","BTCF0:USTF0",1742543560028,0.0595974,83937.0,83928.0,0.01126784]
["bitfinex-derivatives","BTCF0:USTF0",1742543560223,0.3608,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1742543560728,0.4799785,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1742543561329,0.4799785,83948.0,83947.0,1.6191799]
["bitfinex-derivatives","BTCF0:USTF0",1742543561536,0.4799785,83948.0,83947.0,1.6846799]
["bitfinex-derivatives","BTCF0:USTF0",1742543561537,0.5799785,83948.0,83947.0,1.6846799]
["bitfinex-derivatives","BTCF0:USTF0",1742543562231,0.4608,83948.0,83947.0,1.6846799]
["bitfinex-derivatives","BTCF0:USTF0",1742543562438,0.3608,83948.0,83947.0,1.6846799]
["bitfinex-derivatives","BTCF0:USTF0",1742543562741,0.5799785,83948.0,83947.0,1.6846799]
["bitfinex-derivatives","BTCF0:USTF0",1742543563847,0.6449785,83948.0,83947.0,1.6846799]
["bitfinex-derivatives","BTCF0:USTF0",1742543564035,0.7103785,83948.0,83947.0,1.6846799]
["bitfinex-derivatives","BTCF0:USTF0",1742543565342,0.1191899,83940.0,83928.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1742543565534,0.2191899,83940.0,83939.0,0.11936998]
["bitfinex-derivatives","BTCF0:USTF0",1742543565937,0.2191899,83940.0,83939.0,1.50017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543566142,0.2191899,83940.0,83939.0,1.61936998]
["bitfinex-derivatives","BTCF0:USTF0",1742543566342,0.2191899,83940.0,83939.0,1.50017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543566529,0.2191899,83940.0,83939.0,1.50317868]
["bitfinex-derivatives","BTCF0:USTF0",1742543566735,0.2821899,83940.0,83939.0,1.62236998]
["bitfinex-derivatives","BTCF0:USTF0",1742543567536,0.1821899,83940.0,83939.0,1.62236998]
["bitfinex-derivatives","BTCF0:USTF0",1742543567741,0.2821899,83940.0,83939.0,1.62236998]
["bitfinex-derivatives","BTCF0:USTF0",1742543567943,0.1821899,83940.0,83939.0,1.62236998]
["bitfinex-derivatives","BTCF0:USTF0",1742543568241,0.2821899,83940.0,83939.0,1.62236998]
["bitfinex-derivatives","BTCF0:USTF0",1742543568443,0.1821899,83940.0,83939.0,1.62236998]
["bitfinex-derivatives","BTCF0:USTF0",1742543568639,0.2821899,83940.0,83939.0,1.62236998]
["bitfinex-derivatives","BTCF0:USTF0",1742543568838,0.163,83940.0,83939.0,1.62236998]
["bitfinex-derivatives","BTCF0:USTF0",1742543569046,0.065,83941.0,83940.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742543569047,0.1191884,83941.0,83940.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742543569236,0.2191884,83941.0,83940.0,0.2463899]
["bitfinex-derivatives","BTCF0:USTF0",1742543569544,0.1191884,83941.0,83940.0,0.2463899]
["bitfinex-derivatives","BTCF0:USTF0",1742543569743,0.2191884,83941.0,83940.0,0.2463899]
["bitfinex-derivatives","BTCF0:USTF0",1742543570448,0.2191884,83941.0,83940.0,0.2473899]
["bitfinex-derivatives","BTCF0:USTF0",1742543570938,0.2191884,83941.0,83940.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742543572438,0.2191884,83941.0,83940.0,0.2483899]
["bitfinex-derivatives","BTCF0:USTF0",1742543572641,0.2191884,83941.0,83940.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742543574044,0.119197,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543574245,0.1192041,83930.0,83917.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742543574444,0.4800126,83924.0,83918.0,0.1192202]
["bitfinex-derivatives","BTCF0:USTF0",1742543574637,0.5800126,83924.0,83917.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1742543574838,0.59139363,83924.0,83917.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1742543575032,0.59139363,83924.0,83917.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742543575238,0.78649363,83924.0,83917.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742543575637,0.78649363,83924.0,83923.0,0.00547662]
["bitfinex-derivatives","BTCF0:USTF0",1742543575840,0.6795126,83924.0,83923.0,0.00547662]
["bitfinex-derivatives","BTCF0:USTF0",1742543576234,0.7751126,83924.0,83923.0,0.00547662]
["bitfinex-derivatives","BTCF0:USTF0",1742543576737,0.7751126,83924.0,83923.0,0.01047662]
["bitfinex-derivatives","BTCF0:USTF0",1742543578443,0.88702352,83924.0,83923.0,0.01047662]
["bitfinex-derivatives","BTCF0:USTF0",1742543578946,0.82202352,83924.0,83923.0,0.01047662]
["bitfinex-derivatives","BTCF0:USTF0",1742543579144,0.59192352,83924.0,83923.0,0.12969062]
["bitfinex-derivatives","BTCF0:USTF0",1742543579546,0.59192352,83924.0,83923.0,0.31719062]
["bitfinex-derivatives","BTCF0:USTF0",1742543579844,0.59192352,83924.0,83923.0,1.81719062]
["bitfinex-derivatives","BTCF0:USTF0",1742543580451,0.11191092,83924.0,83923.0,1.81719062]
["bitfinex-derivatives","BTCF0:USTF0",1742543581252,0.11191092,83924.0,83923.0,2.17799062]
["bitfinex-derivatives","BTCF0:USTF0",1742543581449,0.11938038,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742543582153,0.11938038,83932.0,83931.0,1.7424026]
["bitfinex-derivatives","BTCF0:USTF0",1742543582546,0.21938038,83932.0,83931.0,1.7424026]
["bitfinex-derivatives","BTCF0:USTF0",1742543582754,0.21938038,83932.0,83931.0,1.7454026]
["bitfinex-derivatives","BTCF0:USTF0",1742543583356,0.21938038,83932.0,83931.0,1.7484026]
["bitfinex-derivatives","BTCF0:USTF0",1742543583554,0.11938038,83932.0,83931.0,1.7484026]
["bitfinex-derivatives","BTCF0:USTF0",1742543584143,0.21938038,83932.0,83931.0,1.7484026]
["bitfinex-derivatives","BTCF0:USTF0",1742543585148,0.21938038,83932.0,83931.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1742543585747,0.00017868,83932.0,83931.0,1.7484026]
["bitfinex-derivatives","BTCF0:USTF0",1742543588749,0.27236692,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742543588750,0.21277342,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742543589052,0.33196042,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742543589755,0.219187,83942.0,83941.0,0.2463884]
["bitfinex-derivatives","BTCF0:USTF0",1742543590759,0.347687,83942.0,83941.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742543591153,0.347687,83942.0,83941.0,0.2463884]
["bitfinex-derivatives","BTCF0:USTF0",1742543591354,0.347687,83942.0,83941.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742543591949,0.347687,83942.0,83941.0,0.2463884]
["bitfinex-derivatives","BTCF0:USTF0",1742543593064,0.247687,83942.0,83941.0,0.2463884]
["bitfinex-derivatives","BTCF0:USTF0",1742543593949,0.347687,83942.0,83941.0,0.2463884]
["bitfinex-derivatives","BTCF0:USTF0",1742543594350,0.247687,83942.0,83941.0,0.2463884]
["bitfinex-derivatives","BTCF0:USTF0",1742543594551,0.347687,83942.0,83941.0,0.2463884]
["bitfinex-derivatives","BTCF0:USTF0",1742543595757,0.247687,83942.0,83941.0,0.2463884]
["bitfinex-derivatives","BTCF0:USTF0",1742543595947,0.21277342,83947.0,83941.0,0.2463884]
["bitfinex-derivatives","BTCF0:USTF0",1742543595948,0.21277342,83947.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742543596148,0.3608,83960.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543596149,0.57357342,83951.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543596361,0.57513343,83951.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543596553,0.57513343,83951.0,83949.0,1.6191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543596955,0.57513343,83951.0,83949.0,1.6798771]
["bitfinex-derivatives","BTCF0:USTF0",1742543597352,0.57513343,83951.0,83949.0,1.69153521]
["bitfinex-derivatives","BTCF0:USTF0",1742543597657,0.21433343,83951.0,83949.0,2.05233521]
["bitfinex-derivatives","BTCF0:USTF0",1742543597858,0.1191629,83959.0,83958.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742543598059,0.1267,83959.0,83958.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742543598258,0.0651,83959.0,83958.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742543598564,0.3608,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742543598765,0.3608,83960.0,83959.0,0.2400629]
["bitfinex-derivatives","BTCF0:USTF0",1742543600063,0.3628,83960.0,83959.0,0.2400629]
["bitfinex-derivatives","BTCF0:USTF0",1742543601161,0.002,83960.0,83959.0,0.2400629]
["bitfinex-derivatives","BTCF0:USTF0",1742543604863,0.00057868,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742543605466,0.00057868,83968.0,83967.0,1.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1742543606259,0.00257868,83968.0,83967.0,1.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1742543612868,0.00057868,83968.0,83967.0,1.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1742543614363,0.00057868,83968.0,83967.0,1.7352315]
["bitfinex-derivatives","BTCF0:USTF0",1742543616874,0.00057868,83968.0,83967.0,1.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1742543617174,0.11972878,83968.0,83967.0,1.6191515]
["bitfinex-derivatives","BTCF0:USTF0",1742543617363,0.11972878,83968.0,83967.0,1.6800515]
["bitfinex-derivatives","BTCF0:USTF0",1742543618069,0.06127868,83968.0,83967.0,1.6800515]
["bitfinex-derivatives","BTCF0:USTF0",1742543618373,0.00057868,83968.0,83967.0,1.7400515]
["bitfinex-derivatives","BTCF0:USTF0",1742543618570,0.06207868,83968.0,83967.0,1.7400515]
["bitfinex-derivatives","BTCF0:USTF0",1742543619358,0.06207868,83968.0,83967.0,1.8015515]
["bitfinex-derivatives","BTCF0:USTF0",1742543620763,0.00057868,83968.0,83967.0,1.8015515]
["bitfinex-derivatives","BTCF0:USTF0",1742543621975,0.0627,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543622274,0.0627,83976.0,83975.0,0.4799402]
["bitfinex-derivatives","BTCF0:USTF0",1742543622468,0.0627,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543622667,0.1818388,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543622866,0.1273,83976.0,83975.0,0.2484402]
["bitfinex-derivatives","BTCF0:USTF0",1742543624080,0.119135,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1742543624281,0.0595659,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742543624881,0.0595659,83981.0,83980.0,0.1788331]
["bitfinex-derivatives","BTCF0:USTF0",1742543625582,0.1188644,83983.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742543625583,0.0602,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742543626086,0.1793303,83982.0,83981.0,0.2390317]
["bitfinex-derivatives","BTCF0:USTF0",1742543626276,0.2415303,83982.0,83981.0,0.2390317]
["bitfinex-derivatives","BTCF0:USTF0",1742543627580,0.1224,83982.0,83981.0,0.2390317]
["bitfinex-derivatives","BTCF0:USTF0",1742543630582,0.1195275,83984.0,83981.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742543630787,0.1195275,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742543631185,0.1195275,83984.0,83983.0,1.6191288]
["bitfinex-derivatives","BTCF0:USTF0",1742543632280,0.2453275,83984.0,83983.0,1.6191288]
["bitfinex-derivatives","BTCF0:USTF0",1742543633379,0.3453275,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742543633786,0.2453275,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742543633984,0.3453275,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742543636485,0.2453275,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742543636787,0.3453275,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742543637895,0.2262,83984.0,83976.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742543638091,0.1191373,83977.0,83976.0,0.3543539]
["bitfinex-derivatives","BTCF0:USTF0",1742543638396,0.1235373,83977.0,83976.0,0.3543539]
["bitfinex-derivatives","BTCF0:USTF0",1742543638697,0.1191373,83977.0,83976.0,0.3543539]
["bitfinex-derivatives","BTCF0:USTF0",1742543638996,0.1191373,83977.0,83976.0,1.8543539]
["bitfinex-derivatives","BTCF0:USTF0",1742543639196,0.2448373,83977.0,83976.0,1.9145539]
["bitfinex-derivatives","BTCF0:USTF0",1742543639689,0.2448373,83977.0,83976.0,1.7984739]
["bitfinex-derivatives","BTCF0:USTF0",1742543639888,0.2534373,83977.0,83976.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742543640084,0.1191444,83972.0,83971.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742543640291,0.1235444,83972.0,83971.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742543640593,0.2191444,83972.0,83971.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1742543640790,0.2191444,83972.0,83971.0,1.6817459]
["bitfinex-derivatives","BTCF0:USTF0",1742543641190,0.2850444,83972.0,83971.0,1.7478459]
["bitfinex-derivatives","BTCF0:USTF0",1742543642597,0.2850444,83972.0,83971.0,0.2478459]
["bitfinex-derivatives","BTCF0:USTF0",1742543642797,0.1894444,83972.0,83971.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742543643002,0.5502444,83972.0,83971.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742543643598,0.6458444,83972.0,83971.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742543643997,0.5502444,83972.0,83971.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742543644200,0.6458444,83972.0,83971.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742543645895,0.6458444,83972.0,83971.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1742543646397,0.6458444,83972.0,83971.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1742543652511,0.5838444,83972.0,83971.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1742543652695,0.5458444,83972.0,83971.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1742543652895,0.2230444,83972.0,83971.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1742543653097,0.2850444,83972.0,83971.0,1.6292]
["bitfinex-derivatives","BTCF0:USTF0",1742543653306,0.1571444,83972.0,83971.0,1.7483459]
["bitfinex-derivatives","BTCF0:USTF0",1742543653710,0.1191444,83972.0,83971.0,1.7483459]
["bitfinex-derivatives","BTCF0:USTF0",1742543654509,0.1191444,83972.0,83971.0,1.76009465]
["bitfinex-derivatives","BTCF0:USTF0",1742543657408,0.47688,83981.0,83971.0,1.76009465]
["bitfinex-derivatives","BTCF0:USTF0",1742543657409,0.178712,83976.0,83972.0,0.0595722]
["bitfinex-derivatives","BTCF0:USTF0",1742543657609,0.1191398,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543658009,0.1191398,83976.0,83975.0,1.6191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543658811,0.0595694,83976.0,83975.0,1.6191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543659611,0.0595681,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1742543660309,0.0595681,83978.0,83977.0,0.2430373]
["bitfinex-derivatives","BTCF0:USTF0",1742543665825,0.1595681,83978.0,83977.0,0.2430373]
["bitfinex-derivatives","BTCF0:USTF0",1742543666016,0.0595681,83978.0,83977.0,0.2430373]
["bitfinex-derivatives","BTCF0:USTF0",1742543666412,0.0595668,83980.0,83977.0,0.2430373]
["bitfinex-derivatives","BTCF0:USTF0",1742543666617,0.1787009,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742543666911,0.0595668,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742543667110,0.0595668,83980.0,83979.0,0.2418345]
["bitfinex-derivatives","BTCF0:USTF0",1742543668217,0.1913668,83980.0,83979.0,0.2418345]
["bitfinex-derivatives","BTCF0:USTF0",1742543671223,0.1318,83980.0,83979.0,0.2418345]
["bitfinex-derivatives","BTCF0:USTF0",1742543671622,0.0666,83980.0,83979.0,0.2418345]
["bitfinex-derivatives","BTCF0:USTF0",1742543672119,0.1191317,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742543672314,0.1191317,83981.0,83980.0,0.2447331]
["bitfinex-derivatives","BTCF0:USTF0",1742543672727,0.2477317,83981.0,83980.0,0.2447331]
["bitfinex-derivatives","BTCF0:USTF0",1742543674629,0.1286,83981.0,83980.0,0.2447331]
["bitfinex-derivatives","BTCF0:USTF0",1742543675326,0.1286,83981.0,83980.0,0.25626123]
["bitfinex-derivatives","BTCF0:USTF0",1742543679832,0.2477317,83981.0,83980.0,0.2447331]
["bitfinex-derivatives","BTCF0:USTF0",1742543680033,0.1191388,83976.0,83975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543680328,0.1571459,83971.0,83970.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543680522,0.6959859,83971.0,83970.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543681124,0.8206859,83971.0,83970.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543681322,0.119153,83966.0,83965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543681537,0.1191629,83959.0,83958.0,0.21410594]
["bitfinex-derivatives","BTCF0:USTF0",1742543681720,0.5179629,83959.0,83958.0,0.21410594]
["bitfinex-derivatives","BTCF0:USTF0",1742543682124,0.5508629,83959.0,83958.0,0.21410594]
["bitfinex-derivatives","BTCF0:USTF0",1742543682935,0.1191643,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543683129,0.5799643,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543683332,0.0595853,83954.0,83951.0,0.1787585]
["bitfinex-derivatives","BTCF0:USTF0",1742543683533,0.2191742,83952.0,83951.0,0.13694045]
["bitfinex-derivatives","BTCF0:USTF0",1742543684039,0.2856742,83952.0,83951.0,0.13694045]
["bitfinex-derivatives","BTCF0:USTF0",1742543684433,0.2856742,83952.0,83951.0,0.13794045]
["bitfinex-derivatives","BTCF0:USTF0",1742543684736,0.3499742,83952.0,83951.0,0.13794045]
["bitfinex-derivatives","BTCF0:USTF0",1742543684936,0.3499742,83952.0,83951.0,0.20314045]
["bitfinex-derivatives","BTCF0:USTF0",1742543685736,0.3499742,83952.0,83951.0,0.0605871]
["bitfinex-derivatives","BTCF0:USTF0",1742543685940,0.3499742,83952.0,83951.0,0.0615871]
["bitfinex-derivatives","BTCF0:USTF0",1742543686739,0.3499742,83952.0,83951.0,1.6267871]
["bitfinex-derivatives","BTCF0:USTF0",1742543687542,0.2879742,83952.0,83951.0,1.6267871]
["bitfinex-derivatives","BTCF0:USTF0",1742543687742,0.3499742,83952.0,83951.0,1.6267871]
["bitfinex-derivatives","BTCF0:USTF0",1742543688046,0.2499742,83952.0,83951.0,1.6267871]
["bitfinex-derivatives","BTCF0:USTF0",1742543688236,0.3499742,83952.0,83951.0,1.6267871]
["bitfinex-derivatives","BTCF0:USTF0",1742543688634,0.2499742,83952.0,83951.0,1.6267871]
["bitfinex-derivatives","BTCF0:USTF0",1742543688835,0.3499742,83952.0,83951.0,1.6267871]
["bitfinex-derivatives","BTCF0:USTF0",1742543691153,0.2879742,83952.0,83951.0,1.6267871]
["bitfinex-derivatives","BTCF0:USTF0",1742543691353,0.3499742,83952.0,83951.0,1.6267871]
["bitfinex-derivatives","BTCF0:USTF0",1742543692235,0.3499742,83952.0,83951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742543692841,0.2543742,83952.0,83951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742543693234,0.2879742,83952.0,83951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742543693746,0.2879742,83952.0,83951.0,0.1211742]
["bitfinex-derivatives","BTCF0:USTF0",1742543694153,0.2879742,83952.0,83951.0,0.1841742]
["bitfinex-derivatives","BTCF0:USTF0",1742543694346,0.2879742,83952.0,83951.0,0.3090742]
["bitfinex-derivatives","BTCF0:USTF0",1742543694552,0.3660542,83952.0,83951.0,0.3090742]
["bitfinex-derivatives","BTCF0:USTF0",1742543695446,0.4040542,83952.0,83951.0,0.3090742]
["bitfinex-derivatives","BTCF0:USTF0",1742543696634,0.2499742,83952.0,83951.0,0.3090742]
["bitfinex-derivatives","BTCF0:USTF0",1742543696844,0.2879742,83952.0,83951.0,0.3090742]
["bitfinex-derivatives","BTCF0:USTF0",1742543697244,0.1571742,83952.0,83951.0,0.3090742]
["bitfinex-derivatives","BTCF0:USTF0",1742543699041,0.2191742,83952.0,83951.0,0.3090742]
["bitfinex-derivatives","BTCF0:USTF0",1742543699237,0.1847742,83952.0,83951.0,0.3090742]
["bitfinex-derivatives","BTCF0:USTF0",1742543699443,0.2877742,83952.0,83951.0,0.3090742]
["bitfinex-derivatives","BTCF0:USTF0",1742543700348,0.1571742,83952.0,83951.0,0.3090742]
["bitfinex-derivatives","BTCF0:USTF0",1742543700544,0.5395483,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742543700751,0.11608,83960.0,83954.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1742543701046,0.219162,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742543701442,0.219162,83960.0,83959.0,0.2404629]
["bitfinex-derivatives","BTCF0:USTF0",1742543701847,0.157162,83960.0,83959.0,0.25187095]
["bitfinex-derivatives","BTCF0:USTF0",1742543702240,0.219162,83960.0,83959.0,0.25187095]
["bitfinex-derivatives","BTCF0:USTF0",1742543702436,0.1191742,83951.0,83950.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1742543702641,0.6960542,83951.0,83950.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1742543703144,0.6340542,83951.0,83950.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1742543703345,0.8716542,83951.0,83950.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543704250,0.8716542,83951.0,83950.0,0.00117868]
["bitfinex-derivatives","BTCF0:USTF0",1742543704952,0.8716542,83951.0,83950.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1742543705852,0.8716542,83951.0,83950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742543705853,1.2306542,83951.0,83950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742543706055,0.1191955,83936.0,83924.0,0.1192115]
["bitfinex-derivatives","BTCF0:USTF0",1742543706251,0.9568755,83936.0,83926.0,0.1192094]
["bitfinex-derivatives","BTCF0:USTF0",1742543706559,0.1192083,83927.0,83926.0,0.1192094]
["bitfinex-derivatives","BTCF0:USTF0",1742543706754,0.1192083,83927.0,83926.0,0.2424094]
["bitfinex-derivatives","BTCF0:USTF0",1742543707253,0.2464083,83927.0,83926.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742543707453,0.25779959,83927.0,83926.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742543708954,0.25779959,83927.0,83926.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742543709252,0.25779959,83927.0,83926.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742543709750,0.25779959,83927.0,83926.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742543710252,0.25779959,83927.0,83926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742543711047,0.35779959,83927.0,83926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742543711248,0.1192097,83926.0,83925.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742543711453,0.1827097,83926.0,83925.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742543711749,0.3144097,83926.0,83925.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742543712645,0.3144097,83926.0,83925.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742543713755,0.3144097,83926.0,83925.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742543714250,0.3905097,83926.0,83925.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742543714455,0.3509097,83926.0,83925.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742543716057,0.2671297,83926.0,83925.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742543716248,0.2192097,83926.0,83925.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742543716441,0.2733297,83926.0,83925.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742543716846,0.2733297,83926.0,83925.0,0.2594112]
["bitfinex-derivatives","BTCF0:USTF0",1742543719553,0.3353297,83926.0,83925.0,0.2594112]
["bitfinex-derivatives","BTCF0:USTF0",1742543721256,0.0382,83926.0,83925.0,0.2594112]
["bitfinex-derivatives","BTCF0:USTF0",1742543721457,0.3608,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1742543721754,0.5118069,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1742543721962,0.5800069,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1742543722661,0.1192097,83926.0,83925.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742543722855,0.1192097,83926.0,83925.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742543723061,0.1510097,83926.0,83925.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742543723246,0.2192097,83926.0,83925.0,0.2524112]
["bitfinex-derivatives","BTCF0:USTF0",1742543723446,0.3476097,83926.0,83925.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742543723850,0.2856097,83926.0,83925.0,0.2524112]
["bitfinex-derivatives","BTCF0:USTF0",1742543724366,0.3476097,83926.0,83925.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742543724547,0.2794097,83926.0,83925.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742543724861,0.2586097,83926.0,83925.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742543725065,0.3476097,83926.0,83925.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742543725366,0.2794097,83926.0,83925.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742543725562,0.3476097,83926.0,83925.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742543726762,0.2794097,83926.0,83925.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742543726965,0.3476097,83926.0,83925.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742543727560,0.2794097,83926.0,83925.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742543727755,0.3476097,83926.0,83925.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742543727955,0.3476097,83926.0,83925.0,0.2604112]
["bitfinex-derivatives","BTCF0:USTF0",1742543728459,0.3354097,83926.0,83925.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742543728657,0.3476097,83926.0,83925.0,0.2604112]
["bitfinex-derivatives","BTCF0:USTF0",1742543729454,0.2856097,83926.0,83925.0,0.2604112]
["bitfinex-derivatives","BTCF0:USTF0",1742543730060,0.3476097,83926.0,83925.0,0.2604112]
["bitfinex-derivatives","BTCF0:USTF0",1742543730867,0.2856097,83926.0,83925.0,0.2604112]
["bitfinex-derivatives","BTCF0:USTF0",1742543731762,0.2794097,83926.0,83925.0,0.2604112]
["bitfinex-derivatives","BTCF0:USTF0",1742543731959,0.2823097,83926.0,83925.0,0.2604112]
["bitfinex-derivatives","BTCF0:USTF0",1742543732162,0.1192097,83926.0,83925.0,0.2604112]
["bitfinex-derivatives","BTCF0:USTF0",1742543733768,0.5878047,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742543733969,0.7419247,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742543734167,0.5878047,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742543734572,0.6196047,83934.0,83933.0,0.3109998]
["bitfinex-derivatives","BTCF0:USTF0",1742543734767,0.6878047,83934.0,83933.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1742543734965,0.8177047,83934.0,83933.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1742543735165,0.8177047,83934.0,83933.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1742543735563,0.8177047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543736378,0.7495047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543736573,0.8177047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543736773,0.7557047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543736971,0.3405047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543737473,0.4087047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543738570,0.3405047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543739576,0.4087047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543739770,0.3405047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543741375,0.4087047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543745268,0.3467047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543747077,0.3087047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543747380,0.3467047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543747580,0.4087047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543752285,0.3405047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543752584,0.3087047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543753272,0.1788047,83934.0,83933.0,0.3139998]
["bitfinex-derivatives","BTCF0:USTF0",1742543754072,0.00017868,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742543754286,0.00017868,83935.0,83934.0,0.2498984]
["bitfinex-derivatives","BTCF0:USTF0",1742543755181,0.00017868,83935.0,83934.0,0.2508984]
["bitfinex-derivatives","BTCF0:USTF0",1742543755376,0.00017868,83935.0,83934.0,0.2518984]
["bitfinex-derivatives","BTCF0:USTF0",1742543756184,0.11937568,83935.0,83934.0,0.2518984]
["bitfinex-derivatives","BTCF0:USTF0",1742543756885,0.00017868,83935.0,83934.0,0.2518984]
["bitfinex-derivatives","BTCF0:USTF0",1742543758184,0.00017868,83935.0,83934.0,0.3679784]
["bitfinex-derivatives","BTCF0:USTF0",1742543758388,0.0595897,83948.0,83946.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1742543758573,0.1191783,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543758978,0.1571783,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543759384,0.2191783,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543759687,0.3488783,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543760187,0.3498783,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543761590,0.2498783,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543762294,0.3498783,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543762790,0.2498783,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543763586,0.1307,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543763786,0.1834771,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543764289,0.0643,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543764488,0.001,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543766092,0.001,83949.0,83948.0,1.6191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543768287,0.2201771,83949.0,83948.0,1.6191771]
["bitfinex-derivatives","BTCF0:USTF0",1742543768487,0.0595928,83945.0,83941.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1742543768699,0.119187,83943.0,83942.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742543768885,0.119187,83943.0,83942.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1742543769090,0.245387,83943.0,83942.0,0.2383698]
["bitfinex-derivatives","BTCF0:USTF0",1742543769297,0.245387,83943.0,83942.0,0.3011698]
["bitfinex-derivatives","BTCF0:USTF0",1742543769497,0.1262,83943.0,83942.0,0.3011698]
["bitfinex-derivatives","BTCF0:USTF0",1742543769699,0.2453856,83943.0,83942.0,0.3011698]
["bitfinex-derivatives","BTCF0:USTF0",1742543769899,0.2463856,83943.0,83942.0,0.31263479]
["bitfinex-derivatives","BTCF0:USTF0",1742543771586,0.2463856,83943.0,83942.0,0.3011698]
["bitfinex-derivatives","BTCF0:USTF0",1742543771791,0.2463856,83943.0,83942.0,0.1819842]
["bitfinex-derivatives","BTCF0:USTF0",1742543773699,0.2463856,83943.0,83942.0,1.6819842]
["bitfinex-derivatives","BTCF0:USTF0",1742543774701,0.2463856,83943.0,83942.0,1.7459842]
["bitfinex-derivatives","BTCF0:USTF0",1742543775300,0.001,83943.0,83942.0,1.7459842]
["bitfinex-derivatives","BTCF0:USTF0",1742543775506,0.1191719,83953.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742543775702,0.0625,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1742543776005,0.18167,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1742543776300,0.18167,83954.0,83953.0,1.6791714]
["bitfinex-derivatives","BTCF0:USTF0",1742543776301,0.34717,83954.0,83953.0,1.6791714]
["bitfinex-derivatives","BTCF0:USTF0",1742543776503,0.27897,83954.0,83953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543776806,0.34717,83954.0,83953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543777099,0.46421,83954.0,83953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543777806,0.27997,83954.0,83953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543778007,0.46421,83954.0,83953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543779511,0.39601,83954.0,83953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543779704,0.46421,83954.0,83953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543781707,0.40221,83954.0,83953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543782010,0.46421,83954.0,83953.0,1.5651]
["bitfinex-derivatives","BTCF0:USTF0",1742543782802,0.37281,83954.0,83953.0,1.6268]
["bitfinex-derivatives","BTCF0:USTF0",1742543783109,0.40221,83954.0,83953.0,1.6268]
["bitfinex-derivatives","BTCF0:USTF0",1742543783411,0.40221,83954.0,83953.0,1.6921]
["bitfinex-derivatives","BTCF0:USTF0",1742543783607,0.46421,83954.0,83953.0,1.6921]
["bitfinex-derivatives","BTCF0:USTF0",1742543784311,0.46421,83954.0,83953.0,1.6268]
["bitfinex-derivatives","BTCF0:USTF0",1742543784511,0.46421,83954.0,83953.0,1.7459714]
["bitfinex-derivatives","BTCF0:USTF0",1742543784900,0.24817,83954.0,83953.0,1.7459714]
["bitfinex-derivatives","BTCF0:USTF0",1742543785304,0.27997,83954.0,83953.0,1.7459714]
["bitfinex-derivatives","BTCF0:USTF0",1742543785509,0.27997,83954.0,83953.0,1.6268]
["bitfinex-derivatives","BTCF0:USTF0",1742543785704,0.34817,83954.0,83953.0,1.7459714]
["bitfinex-derivatives","BTCF0:USTF0",1742543787203,0.28617,83954.0,83953.0,1.7459714]
["bitfinex-derivatives","BTCF0:USTF0",1742543787413,0.34817,83954.0,83953.0,1.7459714]
["bitfinex-derivatives","BTCF0:USTF0",1742543788014,0.15817,83954.0,83953.0,1.7459714]
["bitfinex-derivatives","BTCF0:USTF0",1742543789306,0.12017,83954.0,83953.0,1.7459714]
["bitfinex-derivatives","BTCF0:USTF0",1742543789612,0.001,83954.0,83953.0,1.7459714]
["bitfinex-derivatives","BTCF0:USTF0",1742543789804,0.12017,83954.0,83953.0,1.7459714]
["bitfinex-derivatives","BTCF0:USTF0",1742543790908,0.001,83954.0,83953.0,1.7459714]
["bitfinex-derivatives","BTCF0:USTF0",1742543792611,0.001,83954.0,83953.0,1.75507955]
["bitfinex-derivatives","BTCF0:USTF0",1742543798818,0.00017868,83957.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1742543805224,0.00017868,83957.0,83956.0,0.2351671]
["bitfinex-derivatives","BTCF0:USTF0",1742543805614,0.00017868,83957.0,83956.0,1.7351671]
["bitfinex-derivatives","BTCF0:USTF0",1742543808327,0.00017868,83957.0,83956.0,1.8615671]
["bitfinex-derivatives","BTCF0:USTF0",1742543814227,0.00017868,83957.0,83956.0,1.7455671]
["bitfinex-derivatives","BTCF0:USTF0",1742543814423,0.0628,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742543814625,0.0004,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742543814823,0.0004,83968.0,83967.0,0.13067735]
["bitfinex-derivatives","BTCF0:USTF0",1742543815232,0.0004,83968.0,83967.0,1.63067735]
["bitfinex-derivatives","BTCF0:USTF0",1742543815727,0.1267,83968.0,83967.0,1.75327735]
["bitfinex-derivatives","BTCF0:USTF0",1742543816427,0.0643,83968.0,83967.0,1.75327735]
["bitfinex-derivatives","BTCF0:USTF0",1742543817420,0.0004,83968.0,83967.0,1.75327735]
["bitfinex-derivatives","BTCF0:USTF0",1742543818223,0.1262,83968.0,83967.0,1.75327735]
["bitfinex-derivatives","BTCF0:USTF0",1742543818419,0.1262,83968.0,83967.0,2.11407735]
["bitfinex-derivatives","BTCF0:USTF0",1742543820739,0.1191292,83983.0,83974.0,0.0595701]
["bitfinex-derivatives","BTCF0:USTF0",1742543820927,0.2787013,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742543821126,0.2425303,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742543821329,0.2804303,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742543821529,0.3425303,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742543821736,0.2425303,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742543821930,0.2804303,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742543822126,0.4031303,83982.0,83981.0,1.6191317]
["bitfinex-derivatives","BTCF0:USTF0",1742543822336,0.4031303,83982.0,83981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543822534,0.4031303,83982.0,83981.0,1.6806317]
["bitfinex-derivatives","BTCF0:USTF0",1742543824432,0.4031303,83982.0,83981.0,1.7387317]
["bitfinex-derivatives","BTCF0:USTF0",1742543825533,0.4031303,83982.0,83981.0,1.6806317]
["bitfinex-derivatives","BTCF0:USTF0",1742543828437,0.4031303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543829442,0.3031303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543829642,0.4031303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543830640,0.3031303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543830845,0.2387303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543831047,0.2473303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543831346,0.2852303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543831646,0.3387303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543832347,0.2387303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543833041,0.3387303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543833248,0.2387303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543833543,0.3387303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543834134,0.1196,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543834447,0.3387303,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543834650,0.0606,83982.0,83981.0,1.7428317]
["bitfinex-derivatives","BTCF0:USTF0",1742543835234,0.1195274,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742543835649,0.1195274,83984.0,83983.0,0.3004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543835849,0.2423274,83984.0,83983.0,0.3004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543839058,0.1232,83984.0,83983.0,0.3004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543839446,0.2423274,83984.0,83983.0,0.3004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543840863,0.2232,83984.0,83983.0,0.3004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543841357,0.161,83984.0,83983.0,0.3004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543842352,0.2239,83984.0,83983.0,0.3004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543843261,0.2239,83984.0,83983.0,1.8004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543843959,0.1239,83984.0,83983.0,1.8004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543844848,0.061,83984.0,83983.0,1.8004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543845245,0.0004,83984.0,83983.0,1.8004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543849053,0.1004,83984.0,83983.0,1.8004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543849253,0.009,83984.0,83983.0,1.8004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543849448,0.1004,83984.0,83983.0,1.8004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543849654,0.009,83984.0,83983.0,1.8004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543850054,0.1004,83984.0,83983.0,1.8004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543851859,0.224,83984.0,83983.0,1.8004288]
["bitfinex-derivatives","BTCF0:USTF0",1742543853862,0.2749274,83984.0,83983.0,1.6197]
["bitfinex-derivatives","BTCF0:USTF0",1742543854063,0.3431274,83984.0,83983.0,1.6197]
["bitfinex-derivatives","BTCF0:USTF0",1742543854262,0.4075274,83984.0,83983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543854466,0.3393274,83984.0,83983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543854661,0.4075274,83984.0,83983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543855061,0.3393274,83984.0,83983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543855463,0.4075274,83984.0,83983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543856572,0.5234474,83984.0,83983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543857167,0.4613474,83984.0,83983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543857361,0.5234474,83984.0,83983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742543857573,0.5234474,83984.0,83983.0,1.6226]
["bitfinex-derivatives","BTCF0:USTF0",1742543857971,0.5234474,83984.0,83983.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1742543859372,0.5112474,83984.0,83983.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1742543859573,0.5234474,83984.0,83983.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1742543860375,0.5234474,83984.0,83983.0,1.7440288]
["bitfinex-derivatives","BTCF0:USTF0",1742543860565,0.4075274,83984.0,83983.0,1.7440288]
["bitfinex-derivatives","BTCF0:USTF0",1742543860765,0.5234474,83984.0,83983.0,1.7440288]
["bitfinex-derivatives","BTCF0:USTF0",1742543860975,0.4590474,83984.0,83983.0,1.7440288]
["bitfinex-derivatives","BTCF0:USTF0",1742543861276,0.4590474,83984.0,83983.0,1.8071288]
["bitfinex-derivatives","BTCF0:USTF0",1742543865070,0.3908474,83984.0,83983.0,1.8071288]
["bitfinex-derivatives","BTCF0:USTF0",1742543865669,0.4590474,83984.0,83983.0,1.8071288]
["bitfinex-derivatives","BTCF0:USTF0",1742543866171,0.4590474,83984.0,83983.0,1.688]
["bitfinex-derivatives","BTCF0:USTF0",1742543867675,0.4590474,83984.0,83983.0,1.8071288]
["bitfinex-derivatives","BTCF0:USTF0",1742543870681,0.4590474,83984.0,83983.0,1.688]
["bitfinex-derivatives","BTCF0:USTF0",1742543871084,0.4590474,83984.0,83983.0,1.8071288]
["bitfinex-derivatives","BTCF0:USTF0",1742543871785,0.4590474,83984.0,83983.0,1.688]
["bitfinex-derivatives","BTCF0:USTF0",1742543872080,0.4590474,83984.0,83983.0,1.8071288]
["bitfinex-derivatives","BTCF0:USTF0",1742543873977,0.4590474,83984.0,83983.0,1.688]
["bitfinex-derivatives","BTCF0:USTF0",1742543876480,0.3908474,83984.0,83983.0,1.688]
["bitfinex-derivatives","BTCF0:USTF0",1742543876678,0.4590474,83984.0,83983.0,1.688]
["bitfinex-derivatives","BTCF0:USTF0",1742543876980,0.4590474,83984.0,83983.0,1.6249]
["bitfinex-derivatives","BTCF0:USTF0",1742543877784,0.4590474,83984.0,83983.0,1.7440288]
["bitfinex-derivatives","BTCF0:USTF0",1742543878374,0.4590474,83984.0,83983.0,1.6249]
["bitfinex-derivatives","BTCF0:USTF0",1742543879785,0.4590474,83984.0,83983.0,1.7440288]
["bitfinex-derivatives","BTCF0:USTF0",1742543880388,0.4590474,83984.0,83983.0,1.6249]
["bitfinex-derivatives","BTCF0:USTF0",1742543880588,0.4590474,83984.0,83983.0,1.7440288]
["bitfinex-derivatives","BTCF0:USTF0",1742543880790,0.4590474,83984.0,83983.0,1.6249]
["bitfinex-derivatives","BTCF0:USTF0",1742543882572,0.4590474,83984.0,83983.0,1.7440288]
["bitfinex-derivatives","BTCF0:USTF0",1742543883478,0.4590474,83984.0,83983.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742543883678,0.3908474,83984.0,83983.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742543883882,0.4590474,83984.0,83983.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742543885382,0.05957,83976.0,83969.0,0.0595742]
["bitfinex-derivatives","BTCF0:USTF0",1742543885585,0.1191473,83970.0,83969.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742543885779,0.1509473,83970.0,83969.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742543886183,0.1570473,83970.0,83969.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742543886377,0.23084314,83970.0,83969.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742543886781,0.16874314,83970.0,83969.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742543886990,0.16874314,83970.0,83969.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742543887186,0.23084314,83970.0,83969.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742543887493,0.35084314,83970.0,83969.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742543888579,0.28874314,83970.0,83969.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742543888779,0.28874314,83970.0,83969.0,0.3070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543888986,0.27544314,83970.0,83969.0,0.3070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543889479,0.1570473,83970.0,83969.0,0.3070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543889886,0.2191473,83970.0,83969.0,0.3070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543890181,0.2191473,83970.0,83969.0,1.8070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543890390,0.1570473,83970.0,83969.0,1.8070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543890590,0.2191473,83970.0,83969.0,1.8070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543890789,0.1509473,83970.0,83969.0,1.8070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543891391,0.2191473,83970.0,83969.0,1.8070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543892097,0.1191473,83970.0,83969.0,1.8070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543892392,0.2191473,83970.0,83969.0,1.8070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543893496,0.2191473,83970.0,83969.0,0.3070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543893691,0.1191473,83970.0,83969.0,0.3070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543894002,0.2191473,83970.0,83969.0,0.3070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543894289,0.1,83970.0,83969.0,0.3070487]
["bitfinex-derivatives","BTCF0:USTF0",1742543894594,0.11592,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742543894795,0.11592,83971.0,83970.0,0.2438473]
["bitfinex-derivatives","BTCF0:USTF0",1742543895498,0.3350659,83971.0,83970.0,0.2438473]
["bitfinex-derivatives","BTCF0:USTF0",1742543895798,0.2191459,83971.0,83970.0,0.2438473]
["bitfinex-derivatives","BTCF0:USTF0",1742543896297,0.1191459,83971.0,83970.0,0.2438473]
["bitfinex-derivatives","BTCF0:USTF0",1742543897092,0.0595722,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543897290,0.1595722,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543897495,0.0595722,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543900203,0.1595722,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543900401,0.0595722,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543900700,0.1595722,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543901302,0.0595722,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543901599,0.1595722,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543901988,0.0913722,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543902187,0.1,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543902394,0.219143,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742543904903,0.219143,83973.0,83972.0,0.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1742543906604,0.340343,83973.0,83972.0,0.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1742543907593,0.180443,83973.0,83972.0,0.2473444]
["bitfinex-derivatives","BTCF0:USTF0",1742543907798,0.2350201,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543908006,0.3350201,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543908306,0.2491201,83976.0,83975.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1742543908705,0.3350201,83976.0,83975.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1742543910102,0.3933201,83976.0,83975.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1742543910304,0.4537201,83976.0,83975.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1742543912413,0.3378401,83976.0,83975.0,0.2380402]
["bitfinex-derivatives","BTCF0:USTF0",1742543915310,0.2696401,83976.0,83975.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742543915508,0.2696401,83976.0,83965.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1742543915509,0.1191487,83969.0,83968.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742543915706,0.2668287,83969.0,83968.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742543915906,0.2729287,83969.0,83968.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742543916106,0.3946287,83969.0,83968.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742543916311,0.3946287,83969.0,83959.0,0.11934088]
["bitfinex-derivatives","BTCF0:USTF0",1742543916312,0.0595789,83963.0,83959.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543916522,0.1191615,83960.0,83959.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543916909,0.3010615,83960.0,83959.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543917221,0.3328615,83960.0,83959.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742543917516,0.1191714,83953.0,83949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543917717,0.1191757,83950.0,83949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543918024,0.1595757,83950.0,83949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543918221,0.1191785,83948.0,83947.0,0.1786792]
["bitfinex-derivatives","BTCF0:USTF0",1742543918607,0.2191785,83948.0,83947.0,0.1786792]
["bitfinex-derivatives","BTCF0:USTF0",1742543918917,0.2767785,83948.0,83947.0,0.1786792]
["bitfinex-derivatives","BTCF0:USTF0",1742543920513,0.2767785,83948.0,83947.0,0.2412792]
["bitfinex-derivatives","BTCF0:USTF0",1742543920716,0.2767785,83948.0,83947.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742543920919,0.3388785,83948.0,83947.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742543922116,0.2388785,83948.0,83947.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742543922820,0.3388785,83948.0,83947.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742543923323,0.2388785,83948.0,83947.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742543929026,0.2388785,83948.0,83947.0,0.2412799]
["bitfinex-derivatives","BTCF0:USTF0",1742543930321,0.2767785,83948.0,83947.0,0.2412799]
["bitfinex-derivatives","BTCF0:USTF0",1742543930522,0.1570785,83948.0,83947.0,0.2412799]
["bitfinex-derivatives","BTCF0:USTF0",1742543930726,0.0379,83948.0,83947.0,0.2412799]
["bitfinex-derivatives","BTCF0:USTF0",1742543930927,0.1570785,83948.0,83947.0,0.2412799]
["bitfinex-derivatives","BTCF0:USTF0",1742543933528,0.36240001,83953.0,83950.0,0.0595871]
["bitfinex-derivatives","BTCF0:USTF0",1742543933825,0.1191651,83958.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742543934027,0.059581,83960.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742543934224,0.1191635,83959.0,83955.0,1.6191686]
["bitfinex-derivatives","BTCF0:USTF0",1742543934425,0.1191519,83967.0,83966.0,0.1787259]
["bitfinex-derivatives","BTCF0:USTF0",1742543934928,0.1570519,83967.0,83966.0,0.0595758]
["bitfinex-derivatives","BTCF0:USTF0",1742543935125,0.2776519,83967.0,83966.0,0.0595758]
["bitfinex-derivatives","BTCF0:USTF0",1742543935517,0.48155071,83969.0,83966.0,0.2426516]
["bitfinex-derivatives","BTCF0:USTF0",1742543935715,0.4799507,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742543936221,0.6005507,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742543938026,0.6025507,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742543939123,0.2417507,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742543939323,0.002,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742543940730,0.11588,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543940935,0.15378,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543941129,0.0379,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543941334,0.1,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543941535,0.1,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543941834,0.2191388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543942033,0.2201388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543942235,0.2211388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543942420,0.102,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543943129,0.002,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543943437,0.0338,83976.0,83975.0,0.6038402]
["bitfinex-derivatives","BTCF0:USTF0",1742543943625,0.002,83976.0,83975.0,0.6038402]
["bitfinex-derivatives","BTCF0:USTF0",1742543944025,0.1529388,83976.0,83975.0,0.6038402]
["bitfinex-derivatives","BTCF0:USTF0",1742543944224,0.002,83976.0,83975.0,0.6038402]
["bitfinex-derivatives","BTCF0:USTF0",1742543944426,0.0106,83976.0,83975.0,0.6038402]
["bitfinex-derivatives","BTCF0:USTF0",1742543944630,0.1297388,83976.0,83975.0,0.6038402]
["bitfinex-derivatives","BTCF0:USTF0",1742543944832,0.2211388,83976.0,83975.0,0.6038402]
["bitfinex-derivatives","BTCF0:USTF0",1742543945434,0.1211388,83976.0,83975.0,0.6038402]
["bitfinex-derivatives","BTCF0:USTF0",1742543945938,0.002,83976.0,83975.0,0.6038402]
["bitfinex-derivatives","BTCF0:USTF0",1742543946938,0.002,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543948034,0.102,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543948827,0.002,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543949929,0.102,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543951432,0.1658,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543952038,0.0658,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543953332,0.1658,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543953532,0.0658,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543954126,0.1658,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543954339,0.0658,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543954539,0.1658,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543954741,0.0658,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543955335,0.1658,83976.0,83975.0,0.61578961]
["bitfinex-derivatives","BTCF0:USTF0",1742543955532,0.0658,83976.0,83975.0,0.25498961]
["bitfinex-derivatives","BTCF0:USTF0",1742543955734,0.1658,83976.0,83975.0,0.25498961]
["bitfinex-derivatives","BTCF0:USTF0",1742543956635,0.0976,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543957029,0.2249,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543957234,0.2239,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543957535,0.1557,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543957735,0.2239,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543959244,0.2229,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543959546,0.2239,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543962739,0.3430388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543964543,0.2239,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543965548,0.3430388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543966739,0.2430388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543967750,0.2748388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543967937,0.2430388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543969057,0.2748388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543969550,0.3430388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543974440,0.3420388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543974755,0.3430388,83976.0,83975.0,0.2430402]
["bitfinex-derivatives","BTCF0:USTF0",1742543976140,0.1191324,83981.0,83980.0,0.1786982]
["bitfinex-derivatives","BTCF0:USTF0",1742543976944,0.1191324,83981.0,83980.0,0.2949982]
["bitfinex-derivatives","BTCF0:USTF0",1742543977355,0.2431324,83981.0,83980.0,0.2949982]
["bitfinex-derivatives","BTCF0:USTF0",1742543978042,0.3431324,83981.0,83980.0,0.2949982]
["bitfinex-derivatives","BTCF0:USTF0",1742543978443,0.4063324,83981.0,83980.0,0.2949982]
["bitfinex-derivatives","BTCF0:USTF0",1742543979053,0.3381324,83981.0,83980.0,0.2949982]
["bitfinex-derivatives","BTCF0:USTF0",1742543979353,0.4063324,83981.0,83980.0,0.2949982]
["bitfinex-derivatives","BTCF0:USTF0",1742543981550,0.3063324,83981.0,83980.0,0.2949982]
["bitfinex-derivatives","BTCF0:USTF0",1742543984942,0.4063324,83981.0,83980.0,0.2949982]
["bitfinex-derivatives","BTCF0:USTF0",1742543989456,0.1191579,83967.0,83966.0,0.0595756]
["bitfinex-derivatives","BTCF0:USTF0",1742543989657,0.1191579,83967.0,83966.0,0.1787273]
["bitfinex-derivatives","BTCF0:USTF0",1742543989856,0.2191579,83967.0,83966.0,0.1787273]
["bitfinex-derivatives","BTCF0:USTF0",1742543990054,0.1191579,83967.0,83966.0,0.1787273]
["bitfinex-derivatives","BTCF0:USTF0",1742543990256,0.1226,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742543990455,0.2109501,83968.0,83967.0,0.2442515]
["bitfinex-derivatives","BTCF0:USTF0",1742543990659,0.06,83968.0,83967.0,0.2442515]
["bitfinex-derivatives","BTCF0:USTF0",1742543990960,0.1791501,83968.0,83967.0,0.2442515]
["bitfinex-derivatives","BTCF0:USTF0",1742543991155,0.06,83968.0,83967.0,0.2442515]
["bitfinex-derivatives","BTCF0:USTF0",1742543991462,0.06,83968.0,83967.0,0.6050515]
["bitfinex-derivatives","BTCF0:USTF0",1742543991651,0.2349812,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543992060,0.2349788,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543992261,0.11584,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742543992448,0.11584,83976.0,83975.0,0.2408402]
["bitfinex-derivatives","BTCF0:USTF0",1742543992654,0.1787331,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742543993047,0.0975,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742543993252,0.2166331,83980.0,83979.0,0.2408345]
["bitfinex-derivatives","BTCF0:USTF0",1742543994260,0.0975,83980.0,83979.0,0.2408345]
["bitfinex-derivatives","BTCF0:USTF0",1742543995154,0.0975,83980.0,83979.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742543995155,0.2787331,83980.0,83979.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742543995361,0.2787331,83980.0,83979.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742543995655,0.1191345,83979.0,83978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543996055,0.1784345,83979.0,83978.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742543996359,0.1191373,83977.0,83976.0,0.1191382]
["bitfinex-derivatives","BTCF0:USTF0",1742543996564,0.1570373,83977.0,83976.0,0.1191382]
["bitfinex-derivatives","BTCF0:USTF0",1742543996859,0.2191373,83977.0,83976.0,0.1191382]
["bitfinex-derivatives","BTCF0:USTF0",1742543997057,0.1784373,83977.0,83976.0,0.2457382]
["bitfinex-derivatives","BTCF0:USTF0",1742543997262,0.2784373,83977.0,83976.0,0.2457382]
["bitfinex-derivatives","BTCF0:USTF0",1742543998056,0.0593,83977.0,83976.0,0.2457382]
["bitfinex-derivatives","BTCF0:USTF0",1742543998250,0.2784373,83977.0,83976.0,0.2457382]
["bitfinex-derivatives","BTCF0:USTF0",1742543999356,0.1784373,83977.0,83976.0,0.2457382]
["bitfinex-derivatives","BTCF0:USTF0",1742544000086,0.2784373,83977.0,83976.0,0.2457382]
["bitfinex-derivatives","BTCF0:USTF0",1742544000256,0.2784373,83977.0,83976.0,0.6065382]
["bitfinex-derivatives","BTCF0:USTF0",1742544000257,0.0593,83977.0,83976.0,0.6065382]
["bitfinex-derivatives","BTCF0:USTF0",1742544000772,0.1784373,83977.0,83976.0,0.6065382]
["bitfinex-derivatives","BTCF0:USTF0",1742544001956,0.0593,83977.0,83976.0,0.6065382]
["bitfinex-derivatives","BTCF0:USTF0",1742544002162,0.1784373,83977.0,83976.0,0.6065382]
["bitfinex-derivatives","BTCF0:USTF0",1742544002663,0.1784373,83977.0,83976.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1742544004465,0.1784373,83977.0,83976.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742544004864,0.2942373,83977.0,83976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742544005163,0.1509501,83968.0,83967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544005366,0.1509501,83968.0,83939.0,0.00047653]
["bitfinex-derivatives","BTCF0:USTF0",1742544005367,0.1,83958.0,83939.0,0.00047653]
["bitfinex-derivatives","BTCF0:USTF0",1742544005570,0.0595966,83938.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742544005761,0.1192293,83914.0,83913.0,0.1192269]
["bitfinex-derivatives","BTCF0:USTF0",1742544005964,0.1192293,83914.0,83907.0,0.06009472]
["bitfinex-derivatives","BTCF0:USTF0",1742544005965,0.1192353,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742544006584,0.2192353,83908.0,83907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742544006773,0.1510353,83908.0,83907.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742544006965,0.1510353,83908.0,83883.0,0.1192696]
["bitfinex-derivatives","BTCF0:USTF0",1742544006966,0.1510353,83908.0,83869.0,0.92906774]
["bitfinex-derivatives","BTCF0:USTF0",1742544006967,0.609,83908.0,83869.0,0.92906774]
["bitfinex-derivatives","BTCF0:USTF0",1742544007271,0.4800808,83876.0,83869.0,0.92906774]
["bitfinex-derivatives","BTCF0:USTF0",1742544007463,0.1192431,83903.0,83887.0,0.0596321]
["bitfinex-derivatives","BTCF0:USTF0",1742544007664,0.3608,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742544007862,0.3608,83904.0,83894.0,0.0596275]
["bitfinex-derivatives","BTCF0:USTF0",1742544008076,0.1192524,83896.0,83895.0,0.18727879]
["bitfinex-derivatives","BTCF0:USTF0",1742544008376,0.4800524,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742544008667,0.3608,83896.0,83895.0,0.11943259]
["bitfinex-derivatives","BTCF0:USTF0",1742544009359,0.3608,83904.0,83895.0,0.11943259]
["bitfinex-derivatives","BTCF0:USTF0",1742544009559,0.3608,83915.0,83906.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742544009762,0.0596143,83913.0,83909.0,0.1192329]
["bitfinex-derivatives","BTCF0:USTF0",1742544009967,0.7216,83915.0,83910.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742544010174,0.11940989,83912.0,83911.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742544010359,0.11940989,83912.0,83911.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742544010763,0.12040989,83912.0,83911.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742544011375,0.12040989,83912.0,83911.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742544011875,0.12040989,83912.0,83911.0,0.2436311]
["bitfinex-derivatives","BTCF0:USTF0",1742544012077,0.12040989,83912.0,83911.0,0.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1742544012379,0.26124859,83912.0,83911.0,0.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1742544012771,0.14101749,83912.0,83911.0,0.2466311]
["bitfinex-derivatives","BTCF0:USTF0",1742544013277,0.26024709,83912.0,83911.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742544013575,0.37712709,83912.0,83911.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544014184,0.43512709,83912.0,83911.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544014677,0.43612709,83912.0,83911.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742544014865,0.14201749,83912.0,83911.0,0.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1742544015278,0.1045,83927.0,83911.0,0.2446311]
["bitfinex-derivatives","BTCF0:USTF0",1742544015279,0.10535333,83926.0,83912.0,0.0596143]
["bitfinex-derivatives","BTCF0:USTF0",1742544015475,0.10535333,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742544015680,0.10535333,83926.0,83925.0,0.3692112]
["bitfinex-derivatives","BTCF0:USTF0",1742544015879,0.1408387,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742544016078,0.1408387,83930.0,83929.0,0.5064455]
["bitfinex-derivatives","BTCF0:USTF0",1742544016381,0.17716838,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742544016566,0.00017879,83938.0,83934.0,0.7399984]
["bitfinex-derivatives","BTCF0:USTF0",1742544016772,0.11724,83961.0,83946.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1742544017078,0.0595769,83966.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742544017079,0.0581,83964.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742544017381,0.2363937,83966.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742544017382,0.1191558,83966.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742544017582,0.1191544,83965.0,83964.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742544017968,0.1191544,83965.0,83956.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544018279,0.4799657,83957.0,83956.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544019177,0.5379657,83957.0,83956.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544019572,0.4799657,83957.0,83956.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544020277,0.5383657,83957.0,83956.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544020672,0.1191899,83940.0,83924.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742544020878,0.1191899,83940.0,83935.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742544021082,0.1191899,83940.0,83935.0,0.1800964]
["bitfinex-derivatives","BTCF0:USTF0",1742544021280,0.1191899,83940.0,83938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544021986,0.1191899,83940.0,83938.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742544022187,0.1191899,83940.0,83939.0,0.06137653]
["bitfinex-derivatives","BTCF0:USTF0",1742544022385,0.1775899,83940.0,83939.0,0.06137653]
["bitfinex-derivatives","BTCF0:USTF0",1742544022580,0.1775899,83940.0,83939.0,0.06437653]
["bitfinex-derivatives","BTCF0:USTF0",1742544022779,0.1775899,83940.0,83939.0,0.06737653]
["bitfinex-derivatives","BTCF0:USTF0",1742544022978,0.1191899,83940.0,83939.0,0.18656783]
["bitfinex-derivatives","BTCF0:USTF0",1742544023385,0.1191899,83940.0,83939.0,0.24696783]
["bitfinex-derivatives","BTCF0:USTF0",1742544023873,0.1277899,83940.0,83939.0,0.12777653]
["bitfinex-derivatives","BTCF0:USTF0",1742544024071,0.2191899,83940.0,83939.0,0.06687653]
["bitfinex-derivatives","BTCF0:USTF0",1742544024283,0.2770899,83940.0,83939.0,0.06687653]
["bitfinex-derivatives","BTCF0:USTF0",1742544024484,0.1856899,83940.0,83939.0,0.06687653]
["bitfinex-derivatives","BTCF0:USTF0",1742544024786,0.2770899,83940.0,83939.0,0.12827653]
["bitfinex-derivatives","BTCF0:USTF0",1742544024972,0.2770899,83940.0,83939.0,0.06687653]
["bitfinex-derivatives","BTCF0:USTF0",1742544025392,0.2174899,83940.0,83939.0,0.06687653]
["bitfinex-derivatives","BTCF0:USTF0",1742544025691,0.1856899,83940.0,83939.0,0.12827653]
["bitfinex-derivatives","BTCF0:USTF0",1742544025882,0.1277899,83940.0,83939.0,0.12827653]
["bitfinex-derivatives","BTCF0:USTF0",1742544026385,0.2191899,83940.0,83939.0,0.12827653]
["bitfinex-derivatives","BTCF0:USTF0",1742544027284,0.1509899,83940.0,83939.0,0.12827653]
["bitfinex-derivatives","BTCF0:USTF0",1742544027487,0.2191899,83940.0,83939.0,0.12827653]
["bitfinex-derivatives","BTCF0:USTF0",1742544027684,0.1191899,83940.0,83939.0,0.24746783]
["bitfinex-derivatives","BTCF0:USTF0",1742544027987,0.4799852,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742544029280,0.4799852,83944.0,83943.0,0.1211856]
["bitfinex-derivatives","BTCF0:USTF0",1742544029885,0.4799852,83944.0,83943.0,0.1231856]
["bitfinex-derivatives","BTCF0:USTF0",1742544030484,0.3608,83944.0,83943.0,0.3831856]
["bitfinex-derivatives","BTCF0:USTF0",1742544031495,0.3608,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742544032184,0.4799643,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742544032786,0.4809643,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742544033885,0.3618,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742544034084,0.3618,83958.0,83957.0,0.3491657]
["bitfinex-derivatives","BTCF0:USTF0",1742544034485,0.001,83958.0,83957.0,0.3491657]
["bitfinex-derivatives","BTCF0:USTF0",1742544034890,0.001,83958.0,83957.0,0.4731657]
["bitfinex-derivatives","BTCF0:USTF0",1742544036882,0.4203776,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742544036883,0.3608,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742544037401,0.4799544,83965.0,83964.0,0.3791558]
["bitfinex-derivatives","BTCF0:USTF0",1742544037787,0.4799544,83965.0,83964.0,0.4990558]
["bitfinex-derivatives","BTCF0:USTF0",1742544038188,0.4809544,83965.0,83964.0,0.4990558]
["bitfinex-derivatives","BTCF0:USTF0",1742544038498,0.3618,83965.0,83964.0,0.4990558]
["bitfinex-derivatives","BTCF0:USTF0",1742544040787,0.3618,83965.0,83964.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1742544041095,0.4809544,83965.0,83964.0,0.2390558]
["bitfinex-derivatives","BTCF0:USTF0",1742544041298,0.4809544,83965.0,83964.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742544041594,0.4809544,83965.0,83964.0,0.2390558]
["bitfinex-derivatives","BTCF0:USTF0",1742544041595,0.5127544,83965.0,83964.0,0.2390558]
["bitfinex-derivatives","BTCF0:USTF0",1742544041796,0.5127544,83965.0,83964.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742544041797,0.4809544,83965.0,83964.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742544042291,0.3618,83965.0,83964.0,0.5290558]
["bitfinex-derivatives","BTCF0:USTF0",1742544042491,0.4809544,83965.0,83964.0,0.5290558]
["bitfinex-derivatives","BTCF0:USTF0",1742544046295,0.5127544,83965.0,83964.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1742544046600,0.5809544,83965.0,83964.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742544046796,0.5809544,83965.0,83964.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742544047191,0.6321544,83965.0,83964.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742544047697,0.7003544,83965.0,83964.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742544049101,0.6321544,83965.0,83964.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742544049300,0.6321544,83965.0,83964.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742544049301,0.6386544,83965.0,83964.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742544049498,0.7003544,83965.0,83964.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742544049792,0.7003544,83965.0,83964.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742544049986,0.1191671,83956.0,83955.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742544050192,0.5971671,83956.0,83955.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742544050389,0.6971671,83956.0,83955.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742544050699,0.6289671,83956.0,83955.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742544050902,0.6905671,83956.0,83955.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742544051102,0.6587671,83956.0,83955.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742544051396,0.7587671,83956.0,83955.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742544051796,0.6905671,83956.0,83955.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742544051998,0.6587671,83956.0,83955.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742544052299,0.7587671,83956.0,83955.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742544052498,0.6905671,83956.0,83955.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742544052803,0.7587671,83956.0,83955.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742544052998,0.6905671,83956.0,83955.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742544053396,0.7587671,83956.0,83955.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742544056301,0.6415671,83956.0,83955.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742544056501,0.7584471,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544056896,0.6584471,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544057295,0.7584471,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544057490,0.7584471,83956.0,83955.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742544058198,0.7584071,83956.0,83955.0,0.1828686]
["bitfinex-derivatives","BTCF0:USTF0",1742544058399,0.7584071,83956.0,83955.0,0.2455686]
["bitfinex-derivatives","BTCF0:USTF0",1742544058602,0.6902071,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544058802,0.7584071,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544059194,0.6902071,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544059394,0.6584071,83956.0,83955.0,0.2455686]
["bitfinex-derivatives","BTCF0:USTF0",1742544059809,0.6902071,83956.0,83955.0,0.2455686]
["bitfinex-derivatives","BTCF0:USTF0",1742544060105,0.6584071,83956.0,83955.0,0.2455686]
["bitfinex-derivatives","BTCF0:USTF0",1742544060402,0.6968071,83956.0,83955.0,0.2455686]
["bitfinex-derivatives","BTCF0:USTF0",1742544060607,0.5968071,83956.0,83955.0,0.2455686]
["bitfinex-derivatives","BTCF0:USTF0",1742544060906,0.6968071,83956.0,83955.0,0.2455686]
["bitfinex-derivatives","BTCF0:USTF0",1742544061595,0.5968071,83956.0,83955.0,0.2455686]
["bitfinex-derivatives","BTCF0:USTF0",1742544061791,0.6286071,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544062002,0.6968071,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544062504,0.7595071,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544062705,0.8179071,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544063091,0.7593471,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544063501,0.6911471,83956.0,83955.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742544063692,0.6911471,83956.0,83955.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742544063894,0.1191686,83955.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544064093,0.1191757,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544064396,0.6966157,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544064595,0.6284157,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544064805,0.6966157,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544065002,0.7488157,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544065206,0.8170157,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544065596,0.7488157,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544065796,1.1096157,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544065999,1.1778157,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742544066207,1.1778157,83950.0,83949.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742544066394,1.1778157,83950.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544066395,0.1191899,83940.0,83935.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742544066700,0.6284699,83940.0,83935.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742544067103,0.6284699,83940.0,83936.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742544067405,0.8178699,83940.0,83936.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742544067599,0.8178699,83940.0,83938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544068102,0.7559699,83940.0,83938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544068402,0.6967899,83940.0,83939.0,0.00347653]
["bitfinex-derivatives","BTCF0:USTF0",1742544068701,0.6968299,83940.0,83939.0,0.24056783]
["bitfinex-derivatives","BTCF0:USTF0",1742544068898,0.6968299,83940.0,83939.0,0.49056783]
["bitfinex-derivatives","BTCF0:USTF0",1742544069301,0.6350299,83940.0,83939.0,0.49056783]
["bitfinex-derivatives","BTCF0:USTF0",1742544069509,0.6350299,83940.0,83939.0,0.49356783]
["bitfinex-derivatives","BTCF0:USTF0",1742544069701,0.6968299,83940.0,83939.0,0.49356783]
["bitfinex-derivatives","BTCF0:USTF0",1742544069903,0.6350299,83940.0,83939.0,0.49356783]
["bitfinex-derivatives","BTCF0:USTF0",1742544070108,0.5968299,83940.0,83939.0,0.49356783]
["bitfinex-derivatives","BTCF0:USTF0",1742544070299,0.6350299,83940.0,83939.0,0.49356783]
["bitfinex-derivatives","BTCF0:USTF0",1742544070607,0.5799899,83940.0,83939.0,0.49356783]
["bitfinex-derivatives","BTCF0:USTF0",1742544070801,0.5181899,83940.0,83939.0,0.49356783]
["bitfinex-derivatives","BTCF0:USTF0",1742544071107,0.2191899,83940.0,83939.0,0.49356783]
["bitfinex-derivatives","BTCF0:USTF0",1742544071297,0.1573899,83940.0,83939.0,0.49356783]
["bitfinex-derivatives","BTCF0:USTF0",1742544071499,0.1191808,83947.0,83946.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1742544071901,0.1191807,83947.0,83946.0,0.3891799]
["bitfinex-derivatives","BTCF0:USTF0",1742544072797,0.00017868,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1742544073009,0.00017868,83948.0,83947.0,0.4420799]
["bitfinex-derivatives","BTCF0:USTF0",1742544073692,0.10017868,83948.0,83947.0,0.4420799]
["bitfinex-derivatives","BTCF0:USTF0",1742544074112,0.10017868,83948.0,83947.0,0.4430799]
["bitfinex-derivatives","BTCF0:USTF0",1742544074502,0.03197868,83948.0,83947.0,0.4430799]
["bitfinex-derivatives","BTCF0:USTF0",1742544074905,0.03197868,83948.0,83947.0,0.4440799]
["bitfinex-derivatives","BTCF0:USTF0",1742544074906,0.00017868,83948.0,83947.0,0.4440799]
["bitfinex-derivatives","BTCF0:USTF0",1742544075205,0.10017868,83948.0,83947.0,0.5046799]
["bitfinex-derivatives","BTCF0:USTF0",1742544076905,0.00017868,83948.0,83947.0,0.5046799]
["bitfinex-derivatives","BTCF0:USTF0",1742544078007,0.0638,83964.0,83947.0,0.5046799]
["bitfinex-derivatives","BTCF0:USTF0",1742544078008,0.3608,83970.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742544078213,0.1004,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742544078602,0.0028,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742544079005,0.0386,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742544079206,0.0386,83968.0,83967.0,0.3491515]
["bitfinex-derivatives","BTCF0:USTF0",1742544079509,0.1191515,83967.0,83966.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742544079710,0.2246,83967.0,83966.0,0.1785515]
["bitfinex-derivatives","BTCF0:USTF0",1742544080010,0.1564,83967.0,83966.0,0.1785515]
["bitfinex-derivatives","BTCF0:USTF0",1742544080207,0.34132,83967.0,83966.0,0.1785515]
["bitfinex-derivatives","BTCF0:USTF0",1742544081707,0.27752,83967.0,83966.0,0.1785515]
["bitfinex-derivatives","BTCF0:USTF0",1742544081910,0.17748,83967.0,83966.0,0.1785515]
["bitfinex-derivatives","BTCF0:USTF0",1742544082110,0.20928,83967.0,83966.0,0.1785515]
["bitfinex-derivatives","BTCF0:USTF0",1742544082408,0.3612,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742544082609,0.062,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742544082813,0.17864,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742544083015,0.162,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742544083308,0.063,83977.0,83976.0,0.2404388]
["bitfinex-derivatives","BTCF0:USTF0",1742544083510,0.1796,83977.0,83976.0,0.2404388]
["bitfinex-derivatives","BTCF0:USTF0",1742544084508,0.2786,83977.0,83976.0,0.2404388]
["bitfinex-derivatives","BTCF0:USTF0",1742544085705,0.27868,83977.0,83976.0,0.2404388]
["bitfinex-derivatives","BTCF0:USTF0",1742544087114,0.21678,83977.0,83976.0,0.2404388]
["bitfinex-derivatives","BTCF0:USTF0",1742544087410,0.11668,83977.0,83976.0,0.2404388]
["bitfinex-derivatives","BTCF0:USTF0",1742544087716,0.0604,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742544087915,0.0604,83980.0,83979.0,0.3991345]
["bitfinex-derivatives","BTCF0:USTF0",1742544088210,0.1604,83980.0,83979.0,0.3991345]
["bitfinex-derivatives","BTCF0:USTF0",1742544088611,0.117,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742544091307,0.0004,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742544092121,0.0004,83984.0,83983.0,0.3591288]
["bitfinex-derivatives","BTCF0:USTF0",1742544092420,0.062,83984.0,83983.0,0.3591288]
["bitfinex-derivatives","BTCF0:USTF0",1742544092720,0.0004,83984.0,83983.0,0.3591288]
["bitfinex-derivatives","BTCF0:USTF0",1742544092902,0.0004,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742544095516,0.0004,83984.0,83983.0,0.3991288]
["bitfinex-derivatives","BTCF0:USTF0",1742544096628,0.2212,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544096916,0.33756,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544097413,0.1212,83995.0,83994.0,0.4799132]
["bitfinex-derivatives","BTCF0:USTF0",1742544097606,0.153,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544097802,0.2212,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544098108,0.153,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544098507,0.2212,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544098703,0.153,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544099010,0.32936,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544099317,0.33566,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544099706,0.39756,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544100018,0.4484718,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544100718,0.5166718,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544101107,0.39756,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544101307,0.5166718,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544102002,0.39756,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544102412,0.4484718,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544102808,0.5166718,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544103012,0.4484718,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544103411,0.5166718,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544103607,0.33566,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544103807,0.4484718,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544104104,0.32936,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544104307,0.39756,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742544104621,0.39756,83995.0,83994.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1742544104807,0.33776,83995.0,83994.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1742544105012,0.4568718,83995.0,83994.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1742544105413,0.33776,83995.0,83994.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1742544105723,0.4568718,83995.0,83994.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1742544106018,0.33776,83995.0,83994.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1742544106419,0.4568718,83995.0,83994.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1742544107316,0.33776,83995.0,83994.0,0.1833132]
["bitfinex-derivatives","BTCF0:USTF0",1742544107622,0.33776,83995.0,83994.0,0.2472132]
["bitfinex-derivatives","BTCF0:USTF0",1742544108220,0.0977,83995.0,83994.0,0.2472132]
["bitfinex-derivatives","BTCF0:USTF0",1742544108414,0.0597,83995.0,83994.0,0.2472132]
["bitfinex-derivatives","BTCF0:USTF0",1742544108815,0.11628,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742544114524,0.21628,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742544115123,0.1,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742544115324,0.1,83997.0,83996.0,0.4091104]
["bitfinex-derivatives","BTCF0:USTF0",1742544115514,0.091,83997.0,83996.0,0.4091104]
["bitfinex-derivatives","BTCF0:USTF0",1742544116416,0.0972,83997.0,83996.0,0.4091104]
["bitfinex-derivatives","BTCF0:USTF0",1742544116616,0.038,83997.0,83996.0,0.4091104]
["bitfinex-derivatives","BTCF0:USTF0",1742544117126,0.0592,83999.0,83998.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742544117127,0.0971,83999.0,83998.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742544117718,0.0971,83999.0,83998.0,0.1771076]
["bitfinex-derivatives","BTCF0:USTF0",1742544118823,0.1592,83999.0,83998.0,0.1771076]
["bitfinex-derivatives","BTCF0:USTF0",1742544119133,0.0592,83999.0,83998.0,0.1771076]
["bitfinex-derivatives","BTCF0:USTF0",1742544119323,0.091,83999.0,83998.0,0.1771076]
["bitfinex-derivatives","BTCF0:USTF0",1742544119721,0.0971,83999.0,83998.0,0.1771076]
["bitfinex-derivatives","BTCF0:USTF0",1742544120014,0.091,83999.0,83998.0,0.1771076]
["bitfinex-derivatives","BTCF0:USTF0",1742544120220,0.1592,83999.0,83998.0,0.1771076]
["bitfinex-derivatives","BTCF0:USTF0",1742544120527,0.1592,83999.0,83998.0,0.2407076]
["bitfinex-derivatives","BTCF0:USTF0",1742544120730,0.091,83999.0,83998.0,0.2407076]
["bitfinex-derivatives","BTCF0:USTF0",1742544121119,0.2198,83999.0,83998.0,0.2407076]
["bitfinex-derivatives","BTCF0:USTF0",1742544121917,0.3389061,83999.0,83998.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742544122121,0.3638061,83999.0,83998.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742544122320,0.3315061,83999.0,83998.0,0.2451076]
["bitfinex-derivatives","BTCF0:USTF0",1742544122532,0.3638061,83999.0,83998.0,0.2451076]
["bitfinex-derivatives","BTCF0:USTF0",1742544122726,0.3346061,83999.0,83998.0,0.2451076]
["bitfinex-derivatives","BTCF0:USTF0",1742544123233,0.1401,83999.0,83998.0,0.2451076]
["bitfinex-derivatives","BTCF0:USTF0",1742544123424,0.0795,83999.0,83998.0,0.3056076]
["bitfinex-derivatives","BTCF0:USTF0",1742544123625,0.0203,83999.0,83998.0,0.3056076]
["bitfinex-derivatives","BTCF0:USTF0",1742544124131,0.1593,83999.0,83998.0,0.3056076]
["bitfinex-derivatives","BTCF0:USTF0",1742544124831,0.0334,83999.0,83998.0,0.3056076]
["bitfinex-derivatives","BTCF0:USTF0",1742544125526,0.0593,83999.0,83998.0,0.3056076]
["bitfinex-derivatives","BTCF0:USTF0",1742544125726,0.1004,84000.0,83998.0,0.3056076]
["bitfinex-derivatives","BTCF0:USTF0",1742544125727,0.1004,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742544126033,0.1338,84000.0,83999.0,0.2404061]
["bitfinex-derivatives","BTCF0:USTF0",1742544126620,0.1975,84000.0,83999.0,0.2404061]
["bitfinex-derivatives","BTCF0:USTF0",1742544128224,0.1338,84000.0,83999.0,0.2404061]
["bitfinex-derivatives","BTCF0:USTF0",1742544128422,0.0479,84007.0,84004.0,0.0595488]
["bitfinex-derivatives","BTCF0:USTF0",1742544128625,0.0641,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742544128822,0.102,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742544129026,0.1641,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742544129535,0.1641,84015.0,84014.0,0.1775849]
["bitfinex-derivatives","BTCF0:USTF0",1742544129724,0.1641,84015.0,84014.0,0.2365849]
["bitfinex-derivatives","BTCF0:USTF0",1742544133124,0.0641,84015.0,84014.0,0.2365849]
["bitfinex-derivatives","BTCF0:USTF0",1742544133527,0.0641,84015.0,84014.0,0.4665849]
["bitfinex-derivatives","BTCF0:USTF0",1742544137937,0.0004,84016.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742544138134,0.0004,84016.0,84015.0,0.3990835]
["bitfinex-derivatives","BTCF0:USTF0",1742544138435,0.0004,84016.0,84015.0,0.5222835]
["bitfinex-derivatives","BTCF0:USTF0",1742544139537,0.11584,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742544139834,0.0011,84024.0,84023.0,0.3690721]
["bitfinex-derivatives","BTCF0:USTF0",1742544140040,0.11584,84029.0,84028.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742544140236,0.0011,84029.0,84028.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742544140938,0.0599,84029.0,84028.0,0.178765]
["bitfinex-derivatives","BTCF0:USTF0",1742544141936,0.1789636,84029.0,84028.0,0.178765]
["bitfinex-derivatives","BTCF0:USTF0",1742544142436,0.0599,84029.0,84028.0,0.178765]
["bitfinex-derivatives","BTCF0:USTF0",1742544142634,0.1789636,84029.0,84028.0,0.178765]
["bitfinex-derivatives","BTCF0:USTF0",1742544143140,0.0588,84029.0,84028.0,0.178765]
["bitfinex-derivatives","BTCF0:USTF0",1742544143342,0.0588,84029.0,84028.0,0.448765]
["bitfinex-derivatives","BTCF0:USTF0",1742544145243,0.3608,84030.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742544145445,0.3608,84030.0,84029.0,0.5099636]
["bitfinex-derivatives","BTCF0:USTF0",1742544148044,0.1190636,84029.0,84028.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742544148246,0.2417636,84029.0,84028.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742544148435,0.2417636,84029.0,84028.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742544148640,0.3008636,84029.0,84028.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742544150350,0.1218,84029.0,84028.0,0.3591436]
["bitfinex-derivatives","BTCF0:USTF0",1742544150750,0.3608,84030.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742544150947,0.3608,84030.0,84029.0,0.4225636]
["bitfinex-derivatives","BTCF0:USTF0",1742544151153,0.0627,84031.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742544151356,0.0004,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742544151652,0.0004,84032.0,84031.0,0.3890608]
["bitfinex-derivatives","BTCF0:USTF0",1742544151849,0.0004,84032.0,84031.0,0.5279608]
["bitfinex-derivatives","BTCF0:USTF0",1742544152152,0.24905814,84038.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742544152347,0.24905814,84038.0,84037.0,0.3790523]
["bitfinex-derivatives","BTCF0:USTF0",1742544152551,0.24905814,84038.0,84037.0,0.5852523]
["bitfinex-derivatives","BTCF0:USTF0",1742544154243,0.0662,84043.0,84037.0,0.5852523]
["bitfinex-derivatives","BTCF0:USTF0",1742544154244,0.3608,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742544154450,0.3608,84044.0,84043.0,0.3590438]
["bitfinex-derivatives","BTCF0:USTF0",1742544154653,0.0004,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742544154947,0.0004,84048.0,84047.0,0.3590381]
["bitfinex-derivatives","BTCF0:USTF0",1742544157364,0.1194367,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742544157961,0.0004,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742544158964,0.0004,84048.0,84047.0,0.2502381]
["bitfinex-derivatives","BTCF0:USTF0",1742544159663,0.0004,84048.0,84047.0,0.5202381]
["bitfinex-derivatives","BTCF0:USTF0",1742544167265,0.0004,84048.0,84047.0,0.6361581]
["bitfinex-derivatives","BTCF0:USTF0",1742544170269,0.0004,84048.0,84047.0,0.7020581]
["bitfinex-derivatives","BTCF0:USTF0",1742544170671,0.0663,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742544170864,0.0663,84056.0,84055.0,0.3890268]
["bitfinex-derivatives","BTCF0:USTF0",1742544171466,0.0663,84056.0,84055.0,0.5303268]
["bitfinex-derivatives","BTCF0:USTF0",1742544177670,0.0679,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742544177872,0.0004,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742544178177,0.0004,84064.0,84063.0,0.4308155]
["bitfinex-derivatives","BTCF0:USTF0",1742544178774,0.0004,84064.0,84063.0,0.5024155]
["bitfinex-derivatives","BTCF0:USTF0",1742544180979,0.0004,84064.0,84063.0,0.51126779]
["bitfinex-derivatives","BTCF0:USTF0",1742544181277,0.0004,84064.0,84063.0,0.43946779]
["bitfinex-derivatives","BTCF0:USTF0",1742544187180,0.07,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742544187484,0.07,84067.0,84066.0,0.3490112]
["bitfinex-derivatives","BTCF0:USTF0",1742544187984,0.0718,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742544188180,0.0718,84074.0,84073.0,0.3490013]
["bitfinex-derivatives","BTCF0:USTF0",1742544188787,0.0718,84074.0,84073.0,0.4812013]
["bitfinex-derivatives","BTCF0:USTF0",1742544189386,0.0706,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742544189581,0.0706,84075.0,84074.0,0.5011999]
["bitfinex-derivatives","BTCF0:USTF0",1742544190385,0.0706,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742544192689,0.0706,84075.0,84074.0,0.2599999]
["bitfinex-derivatives","BTCF0:USTF0",1742544193478,0.0706,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742544195479,0.18664,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742544198190,0.18664,84075.0,84074.0,0.2537999]
["bitfinex-derivatives","BTCF0:USTF0",1742544198689,0.6664385,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742544202086,0.1189999,84074.0,84073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544202285,0.2441005,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742544202994,0.1190013,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544203287,0.1190013,84073.0,84072.0,0.1190827]
["bitfinex-derivatives","BTCF0:USTF0",1742544203593,0.1907013,84073.0,84072.0,0.1190827]
["bitfinex-derivatives","BTCF0:USTF0",1742544203792,0.1907013,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544204188,0.1907013,84073.0,84072.0,0.1190827]
["bitfinex-derivatives","BTCF0:USTF0",1742544204379,0.1907013,84073.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742544206695,0.1190027,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544207080,0.1838027,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544207286,0.1838027,84072.0,84071.0,0.1190841]
["bitfinex-derivatives","BTCF0:USTF0",1742544208291,0.1838027,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742544208692,0.2492027,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742544213793,0.2492027,84072.0,84071.0,0.1897041]
["bitfinex-derivatives","BTCF0:USTF0",1742544214702,0.2492027,84072.0,84071.0,0.2625041]
["bitfinex-derivatives","BTCF0:USTF0",1742544215402,0.2492027,84072.0,84070.0,0.0595827]
["bitfinex-derivatives","BTCF0:USTF0",1742544215403,0.1190041,84071.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544215603,0.119024,84058.0,84057.0,0.1190233]
["bitfinex-derivatives","BTCF0:USTF0",1742544215798,0.595584,84058.0,84057.0,0.1918233]
["bitfinex-derivatives","BTCF0:USTF0",1742544217702,0.735884,84058.0,84057.0,0.1918233]
["bitfinex-derivatives","BTCF0:USTF0",1742544218398,0.119024,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544218799,0.255324,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544219101,0.255324,84057.0,84056.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1742544219303,0.255324,84057.0,84056.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742544221698,0.0595148,84054.0,84051.0,0.0004759]
["bitfinex-derivatives","BTCF0:USTF0",1742544221893,0.1427,84053.0,84052.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742544222206,0.1190296,84053.0,84052.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1742544223006,0.13090795,84053.0,84052.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1742544226711,0.27310795,84053.0,84052.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1742544227009,0.20400795,84053.0,84052.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1742544227311,0.13090795,84053.0,84052.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1742544229403,0.20320795,84053.0,84052.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1742544229603,0.20320795,84053.0,84052.0,0.255031]
["bitfinex-derivatives","BTCF0:USTF0",1742544230108,0.20320795,84053.0,84052.0,0.185331]
["bitfinex-derivatives","BTCF0:USTF0",1742544230311,0.27050795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544230613,0.32050795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544232014,0.32050795,84053.0,84052.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742544232515,0.27050795,84053.0,84052.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742544233005,0.27050795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544233405,0.20320795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544233805,0.13090795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544234006,0.24670795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544235309,0.31610795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544235510,0.20030795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544235710,0.31642795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544236417,0.38942795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544238113,0.46032795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544239418,0.38942795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544241922,0.38942795,84053.0,84052.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742544242124,0.38942795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544243922,0.49760108,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544247426,0.49760108,84053.0,84052.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742544247817,0.54760108,84053.0,84052.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742544249018,0.54760108,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544249731,0.43942795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544250328,0.38942795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544250720,0.31642795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544251426,0.20030795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544251617,0.12775835,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544252022,0.24678795,84053.0,84052.0,0.255231]
["bitfinex-derivatives","BTCF0:USTF0",1742544252328,0.12775835,84053.0,84052.0,0.505231]
["bitfinex-derivatives","BTCF0:USTF0",1742544254324,0.01187835,84053.0,84052.0,0.505231]
["bitfinex-derivatives","BTCF0:USTF0",1742544254525,0.72276,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742544254720,0.4766,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742544255230,0.4766,84058.0,84057.0,0.369024]
["bitfinex-derivatives","BTCF0:USTF0",1742544255420,0.3608,84058.0,84057.0,0.501424]
["bitfinex-derivatives","BTCF0:USTF0",1742544257224,0.36724607,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742544257531,0.36724607,84060.0,84059.0,0.3790211]
["bitfinex-derivatives","BTCF0:USTF0",1742544257921,0.35548374,84060.0,84059.0,0.3790211]
["bitfinex-derivatives","BTCF0:USTF0",1742544258128,0.11592,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742544258431,0.11592,84063.0,84062.0,0.40059674]
["bitfinex-derivatives","BTCF0:USTF0",1742544258729,0.00017771,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742544258929,0.00017771,84066.0,84065.0,0.3990126]
["bitfinex-derivatives","BTCF0:USTF0",1742544259126,0.00017771,84066.0,84065.0,0.5352126]
["bitfinex-derivatives","BTCF0:USTF0",1742544259429,0.0004,84080.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742544259628,0.47180374,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742544259930,0.48370591,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742544260322,0.48370591,84079.0,84078.0,0.2557942]
["bitfinex-derivatives","BTCF0:USTF0",1742544261532,0.12822217,84079.0,84078.0,0.2557942]
["bitfinex-derivatives","BTCF0:USTF0",1742544261737,0.19202217,84079.0,84078.0,0.26465313]
["bitfinex-derivatives","BTCF0:USTF0",1742544261933,0.07570217,84079.0,84078.0,0.26465313]
["bitfinex-derivatives","BTCF0:USTF0",1742544262231,0.19194217,84079.0,84078.0,0.2557942]
["bitfinex-derivatives","BTCF0:USTF0",1742544262834,0.01190217,84079.0,84078.0,0.2557942]
["bitfinex-derivatives","BTCF0:USTF0",1742544263130,0.0004,84080.0,84079.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742544263536,0.0004,84080.0,84079.0,0.2527928]
["bitfinex-derivatives","BTCF0:USTF0",1742544264732,0.0004,84080.0,84079.0,0.5027928]
["bitfinex-derivatives","BTCF0:USTF0",1742544265235,0.0638,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742544265433,0.19148128,84087.0,84086.0,0.2488829]
["bitfinex-derivatives","BTCF0:USTF0",1742544265635,0.07540128,84087.0,84086.0,0.2488829]
["bitfinex-derivatives","BTCF0:USTF0",1742544265939,0.12792128,84087.0,84086.0,0.2488829]
["bitfinex-derivatives","BTCF0:USTF0",1742544266141,0.01160128,84087.0,84086.0,0.2488829]
["bitfinex-derivatives","BTCF0:USTF0",1742544266339,0.11628,84089.0,84088.0,0.1189801]
["bitfinex-derivatives","BTCF0:USTF0",1742544266832,0.0638,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742544267034,0.18008,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742544267232,0.11624,84098.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544267736,0.0120996,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544269243,0.0004,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544269438,0.1327,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544269943,0.2516688,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544270232,0.1327,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544270429,0.2516688,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544270624,0.26341133,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544270838,0.1327,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544271036,0.24894,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544271239,0.24906,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544271437,0.24902,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544272734,0.3680288,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544275840,0.24906,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544276936,0.3680288,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544277536,0.2489,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544277841,0.3678688,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544279240,0.3678688,84096.0,84095.0,0.1842702]
["bitfinex-derivatives","BTCF0:USTF0",1742544279832,0.2489,84096.0,84095.0,0.2482702]
["bitfinex-derivatives","BTCF0:USTF0",1742544281939,0.1,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742544282133,0.0687,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742544282443,0.0687,84106.0,84105.0,0.368956]
["bitfinex-derivatives","BTCF0:USTF0",1742544282742,0.1355,84106.0,84105.0,0.368956]
["bitfinex-derivatives","BTCF0:USTF0",1742544284935,0.1355,84106.0,84105.0,0.433556]
["bitfinex-derivatives","BTCF0:USTF0",1742544286247,0.0687,84106.0,84105.0,0.433556]
["bitfinex-derivatives","BTCF0:USTF0",1742544291449,0.12836192,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742544291450,0.01240192,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742544292849,0.14930192,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742544295341,0.08150192,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742544296952,0.01240192,84112.0,84111.0,0.3989475]
["bitfinex-derivatives","BTCF0:USTF0",1742544297755,0.0004,84112.0,84111.0,0.41068979]
["bitfinex-derivatives","BTCF0:USTF0",1742544298055,0.0004,84112.0,84111.0,0.77148979]
["bitfinex-derivatives","BTCF0:USTF0",1742544298658,0.0004,84112.0,84111.0,0.7597475]
["bitfinex-derivatives","BTCF0:USTF0",1742544298848,0.0004,84112.0,84111.0,0.8273475]
["bitfinex-derivatives","BTCF0:USTF0",1742544299456,0.0004,84112.0,84111.0,0.5473475]
["bitfinex-derivatives","BTCF0:USTF0",1742544299959,0.0004,84112.0,84111.0,0.6118475]
["bitfinex-derivatives","BTCF0:USTF0",1742544300160,0.0004,84112.0,84111.0,0.8518475]
["bitfinex-derivatives","BTCF0:USTF0",1742544301054,0.00108001,84118.0,84117.0,0.1189391]
["bitfinex-derivatives","BTCF0:USTF0",1742544301252,0.3608,84122.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544301253,0.0703,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544301455,0.14643109,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544303851,0.1346,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544304848,0.14672891,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544306064,0.1346,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544309364,0.2535334,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544310066,0.1189405,84116.0,84115.0,0.2378783]
["bitfinex-derivatives","BTCF0:USTF0",1742544310362,0.2351005,84116.0,84115.0,0.2378783]
["bitfinex-derivatives","BTCF0:USTF0",1742544310555,0.4371005,84116.0,84115.0,0.2378783]
["bitfinex-derivatives","BTCF0:USTF0",1742544310755,0.4371005,84116.0,84115.0,0.0594699]
["bitfinex-derivatives","BTCF0:USTF0",1742544310955,0.1784228,84112.0,84111.0,0.0594735]
["bitfinex-derivatives","BTCF0:USTF0",1742544311452,0.3124228,84112.0,84111.0,0.0594735]
["bitfinex-derivatives","BTCF0:USTF0",1742544311652,0.6732228,84112.0,84111.0,0.0594735]
["bitfinex-derivatives","BTCF0:USTF0",1742544311858,0.1189475,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544312253,0.2561475,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544312655,0.118949,84110.0,84109.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742544313053,0.118956,84105.0,84104.0,0.2379135]
["bitfinex-derivatives","BTCF0:USTF0",1742544313256,0.595996,84105.0,84104.0,0.2379135]
["bitfinex-derivatives","BTCF0:USTF0",1742544313565,0.801096,84105.0,84104.0,0.2379135]
["bitfinex-derivatives","BTCF0:USTF0",1742544313866,0.1189574,84104.0,84103.0,0.1190384]
["bitfinex-derivatives","BTCF0:USTF0",1742544314159,0.1189574,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544314466,0.1189631,84100.0,84099.0,0.00047563]
["bitfinex-derivatives","BTCF0:USTF0",1742544314662,0.4797631,84100.0,84099.0,0.00047563]
["bitfinex-derivatives","BTCF0:USTF0",1742544314859,0.6143631,84100.0,84099.0,0.00047563]
["bitfinex-derivatives","BTCF0:USTF0",1742544315459,0.6143631,84100.0,84099.0,0.11944013]
["bitfinex-derivatives","BTCF0:USTF0",1742544318268,0.72329602,84100.0,84099.0,0.11944013]
["bitfinex-derivatives","BTCF0:USTF0",1742544320271,0.73519528,84100.0,84099.0,0.11944013]
["bitfinex-derivatives","BTCF0:USTF0",1742544320767,0.61152,84100.0,84099.0,0.32304013]
["bitfinex-derivatives","BTCF0:USTF0",1742544320972,0.3608,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742544321164,0.47688,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742544321364,0.595836,84105.0,84104.0,0.2519574]
["bitfinex-derivatives","BTCF0:USTF0",1742544321778,0.48896302,84105.0,84104.0,0.2519574]
["bitfinex-derivatives","BTCF0:USTF0",1742544321963,0.49183902,84105.0,84104.0,0.2519574]
["bitfinex-derivatives","BTCF0:USTF0",1742544322273,0.48896302,84105.0,84104.0,0.2519574]
["bitfinex-derivatives","BTCF0:USTF0",1742544322868,0.60791902,84105.0,84104.0,0.2519574]
["bitfinex-derivatives","BTCF0:USTF0",1742544323464,0.74061902,84105.0,84104.0,0.2519574]
["bitfinex-derivatives","BTCF0:USTF0",1742544326477,0.74061902,84105.0,84104.0,0.1831574]
["bitfinex-derivatives","BTCF0:USTF0",1742544326677,0.74061902,84105.0,84103.0,0.0595594]
["bitfinex-derivatives","BTCF0:USTF0",1742544326678,0.1189574,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544326876,0.1189574,84104.0,84103.0,0.1190389]
["bitfinex-derivatives","BTCF0:USTF0",1742544327072,0.2492574,84104.0,84103.0,0.1190389]
["bitfinex-derivatives","BTCF0:USTF0",1742544327269,0.2492574,84104.0,84103.0,0.1831589]
["bitfinex-derivatives","BTCF0:USTF0",1742544327468,0.2492574,84104.0,84103.0,0.2494589]
["bitfinex-derivatives","BTCF0:USTF0",1742544328975,0.49004303,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742544329175,0.48896302,84105.0,84104.0,0.2481574]
["bitfinex-derivatives","BTCF0:USTF0",1742544329778,0.60791902,84105.0,84104.0,0.2481574]
["bitfinex-derivatives","BTCF0:USTF0",1742544330476,0.73771902,84105.0,84104.0,0.2481574]
["bitfinex-derivatives","BTCF0:USTF0",1742544331981,0.47688,84105.0,84104.0,0.2481574]
["bitfinex-derivatives","BTCF0:USTF0",1742544332685,0.3608,84105.0,84104.0,0.2481574]
["bitfinex-derivatives","BTCF0:USTF0",1742544332880,0.1162,84105.0,84104.0,0.2481574]
["bitfinex-derivatives","BTCF0:USTF0",1742544333277,0.36196,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1742544333584,0.595909,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1742544333784,0.54396,84110.0,84109.0,0.3142504]
["bitfinex-derivatives","BTCF0:USTF0",1742544333981,0.55603354,84110.0,84109.0,0.3142504]
["bitfinex-derivatives","BTCF0:USTF0",1742544335375,0.67498254,84110.0,84109.0,0.3142504]
["bitfinex-derivatives","BTCF0:USTF0",1742544336172,0.67498254,84110.0,84109.0,0.2501504]
["bitfinex-derivatives","BTCF0:USTF0",1742544336377,0.81408254,84110.0,84109.0,0.2501504]
["bitfinex-derivatives","BTCF0:USTF0",1742544337179,0.1189504,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544337373,0.118956,84105.0,84104.0,0.2462343]
["bitfinex-derivatives","BTCF0:USTF0",1742544337778,0.1189631,84101.0,84100.0,0.1784422]
["bitfinex-derivatives","BTCF0:USTF0",1742544338077,0.2352031,84101.0,84100.0,0.3139422]
["bitfinex-derivatives","BTCF0:USTF0",1742544338985,0.3059031,84101.0,84100.0,0.3139422]
["bitfinex-derivatives","BTCF0:USTF0",1742544339482,0.3718031,84101.0,84100.0,0.3139422]
["bitfinex-derivatives","BTCF0:USTF0",1742544339687,0.3718031,84101.0,84100.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742544340289,0.3718031,84101.0,84100.0,0.2544631]
["bitfinex-derivatives","BTCF0:USTF0",1742544341881,0.48615168,84101.0,84100.0,0.2544631]
["bitfinex-derivatives","BTCF0:USTF0",1742544343694,0.48615168,84101.0,84100.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742544344781,0.48615168,84101.0,84100.0,0.2544631]
["bitfinex-derivatives","BTCF0:USTF0",1742544345691,0.55335168,84101.0,84100.0,0.2544631]
["bitfinex-derivatives","BTCF0:USTF0",1742544347091,0.55335168,84101.0,84100.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742544347391,0.1189631,84100.0,84099.0,0.00055563]
["bitfinex-derivatives","BTCF0:USTF0",1742544347790,0.2518631,84100.0,84099.0,0.00055563]
["bitfinex-derivatives","BTCF0:USTF0",1742544348290,0.2518631,84100.0,84099.0,0.00047563]
["bitfinex-derivatives","BTCF0:USTF0",1742544348492,0.1189688,84096.0,84095.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742544348890,0.2531688,84096.0,84095.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742544349092,0.2531688,84096.0,84095.0,0.14037835]
["bitfinex-derivatives","BTCF0:USTF0",1742544349895,0.2531688,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544350087,0.2504,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544350287,0.1162,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544350696,0.2351688,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544351783,0.3717688,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544355593,0.3052688,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544355790,0.1863,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544356000,0.3052688,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544356695,0.1863,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544356896,0.3052688,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544357703,0.2507,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544359006,0.3696688,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544359400,0.2534688,84096.0,84095.0,0.25934855]
["bitfinex-derivatives","BTCF0:USTF0",1742544359603,0.28451375,84102.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1742544360106,0.28451375,84102.0,84101.0,0.3177617]
["bitfinex-derivatives","BTCF0:USTF0",1742544360306,0.35461375,84102.0,84101.0,0.3177617]
["bitfinex-derivatives","BTCF0:USTF0",1742544360502,0.41891375,84102.0,84101.0,0.3177617]
["bitfinex-derivatives","BTCF0:USTF0",1742544361299,0.11584,84103.0,84102.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742544361498,0.11584,84103.0,84102.0,0.2550603]
["bitfinex-derivatives","BTCF0:USTF0",1742544363005,0.3608,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742544363307,0.01207354,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1742544363607,0.18314,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1742544363911,0.12762034,84110.0,84109.0,0.2598504]
["bitfinex-derivatives","BTCF0:USTF0",1742544364309,0.19462034,84110.0,84109.0,0.2598504]
["bitfinex-derivatives","BTCF0:USTF0",1742544364812,0.25962034,84110.0,84109.0,0.2598504]
["bitfinex-derivatives","BTCF0:USTF0",1742544365404,0.19462034,84110.0,84109.0,0.2598504]
["bitfinex-derivatives","BTCF0:USTF0",1742544368202,0.26082034,84110.0,84109.0,0.2598504]
["bitfinex-derivatives","BTCF0:USTF0",1742544374916,0.37976934,84110.0,84109.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742544375106,0.44636934,84110.0,84109.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742544375416,0.44636934,84110.0,84109.0,0.2598504]
["bitfinex-derivatives","BTCF0:USTF0",1742544378121,0.56180296,84110.0,84109.0,0.2598504]
["bitfinex-derivatives","BTCF0:USTF0",1742544379116,0.56180296,84110.0,84109.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742544379316,0.56180296,84110.0,84109.0,0.2598504]
["bitfinex-derivatives","BTCF0:USTF0",1742544380426,0.56172296,84110.0,84109.0,0.2598504]
["bitfinex-derivatives","BTCF0:USTF0",1742544381825,0.56172296,84110.0,84109.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742544382020,0.56172296,84110.0,84109.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742544382229,0.44596296,84110.0,84109.0,0.1896504]
["bitfinex-derivatives","BTCF0:USTF0",1742544382428,0.56172296,84110.0,84109.0,0.2579504]
["bitfinex-derivatives","BTCF0:USTF0",1742544383021,0.1189504,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544383223,0.1189659,84098.0,84097.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742544383425,0.5955259,84098.0,84097.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742544383625,0.7954259,84098.0,84097.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742544384430,0.7954259,84098.0,84097.0,0.1872673]
["bitfinex-derivatives","BTCF0:USTF0",1742544385019,0.7954259,84098.0,84097.0,0.2517673]
["bitfinex-derivatives","BTCF0:USTF0",1742544387024,0.7954259,84098.0,84097.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742544387236,0.7954259,84098.0,84097.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742544387536,0.91085952,84098.0,84097.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742544387927,0.91085952,84098.0,84097.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742544388330,0.91085952,84098.0,84097.0,0.2515673]
["bitfinex-derivatives","BTCF0:USTF0",1742544388527,0.91085952,84098.0,84097.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742544388730,0.91085952,84098.0,84097.0,0.2515673]
["bitfinex-derivatives","BTCF0:USTF0",1742544391026,0.91085952,84098.0,84097.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742544392844,1.04483677,84098.0,84097.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742544398343,1.04483677,84098.0,84090.0,0.1255882]
["bitfinex-derivatives","BTCF0:USTF0",1742544398344,0.1189758,84091.0,84090.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742544398542,0.5955358,84091.0,84090.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742544399135,0.6649358,84091.0,84090.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742544399845,0.7318358,84091.0,84090.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742544400546,0.7318358,84091.0,84090.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1742544401637,0.7318358,84091.0,84090.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742544403349,0.85088,84091.0,84090.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742544403648,0.35378,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544403849,0.71458,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544404149,0.23802,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544404447,0.35378,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544404838,0.1190442,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544405043,0.2348042,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544405547,0.35378,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544406949,0.2347358,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544408853,0.7304358,84091.0,84090.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742544410954,0.7304358,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544411153,0.7304358,84091.0,84090.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742544411750,0.7304358,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544413449,0.7304358,84091.0,84090.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742544414358,0.7304358,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544415049,0.6622358,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544415247,0.7270358,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544415554,0.7270358,84091.0,84090.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742544416449,0.7270358,84091.0,84090.0,0.2530773]
["bitfinex-derivatives","BTCF0:USTF0",1742544416647,0.7270358,84091.0,84090.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742544417247,0.8392104,84091.0,84090.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742544418251,0.1189857,84084.0,84083.0,0.00047572]
["bitfinex-derivatives","BTCF0:USTF0",1742544418448,0.5955457,84084.0,84083.0,0.00047572]
["bitfinex-derivatives","BTCF0:USTF0",1742544418648,0.5955457,84084.0,84083.0,0.11946292]
["bitfinex-derivatives","BTCF0:USTF0",1742544418954,0.7269457,84084.0,84083.0,0.18276292]
["bitfinex-derivatives","BTCF0:USTF0",1742544419754,0.6588457,84084.0,84083.0,0.18276292]
["bitfinex-derivatives","BTCF0:USTF0",1742544419949,0.73886259,84084.0,84083.0,0.18276292]
["bitfinex-derivatives","BTCF0:USTF0",1742544420151,0.85103719,84084.0,84083.0,0.18276292]
["bitfinex-derivatives","BTCF0:USTF0",1742544421156,0.2281746,84084.0,84083.0,0.18276292]
["bitfinex-derivatives","BTCF0:USTF0",1742544421352,0.2281746,84084.0,84083.0,0.31816292]
["bitfinex-derivatives","BTCF0:USTF0",1742544422150,0.2281746,84084.0,84083.0,0.32994956]
["bitfinex-derivatives","BTCF0:USTF0",1742544422454,0.116,84084.0,84083.0,0.32994956]
["bitfinex-derivatives","BTCF0:USTF0",1742544422658,0.1121746,84097.0,84090.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742544422958,0.11608,84094.0,84091.0,0.6147758]
["bitfinex-derivatives","BTCF0:USTF0",1742544423253,0.1189696,84096.0,84091.0,0.6147758]
["bitfinex-derivatives","BTCF0:USTF0",1742544423455,0.11608,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742544423654,0.11608,84096.0,84095.0,0.3589702]
["bitfinex-derivatives","BTCF0:USTF0",1742544423850,0.11608,84096.0,84095.0,0.4939702]
["bitfinex-derivatives","BTCF0:USTF0",1742544424641,0.2350488,84096.0,84095.0,0.4939702]
["bitfinex-derivatives","BTCF0:USTF0",1742544424845,0.11608,84096.0,84095.0,0.4939702]
["bitfinex-derivatives","BTCF0:USTF0",1742544425047,0.1121746,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742544425247,0.11608,84101.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742544425458,0.235042,84101.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742544425658,0.235042,84101.0,84100.0,0.2553631]
["bitfinex-derivatives","BTCF0:USTF0",1742544426758,0.235042,84101.0,84100.0,0.3193631]
["bitfinex-derivatives","BTCF0:USTF0",1742544427348,0.304842,84101.0,84100.0,0.3193631]
["bitfinex-derivatives","BTCF0:USTF0",1742544427759,0.1189593,84103.0,84102.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742544427960,0.00017799,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742544428158,0.00017799,84104.0,84103.0,0.3789589]
["bitfinex-derivatives","BTCF0:USTF0",1742544429355,0.0004,84112.0,84106.0,0.0594773]
["bitfinex-derivatives","BTCF0:USTF0",1742544429658,0.0004,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742544429857,0.0004,84112.0,84111.0,0.7868475]
["bitfinex-derivatives","BTCF0:USTF0",1742544430248,0.0004,84112.0,84111.0,2.2868475]
["bitfinex-derivatives","BTCF0:USTF0",1742544432764,0.0634,84118.0,84117.0,0.1189391]
["bitfinex-derivatives","BTCF0:USTF0",1742544433064,0.11592,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544433249,0.0634,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544433455,0.17928,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544433659,0.2982134,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544434862,0.3677134,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544435456,0.2518334,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544439058,0.1329,84121.0,84120.0,0.1825348]
["bitfinex-derivatives","BTCF0:USTF0",1742544440064,0.1329,84121.0,84120.0,0.2503348]
["bitfinex-derivatives","BTCF0:USTF0",1742544441564,0.2518334,84121.0,84120.0,0.2503348]
["bitfinex-derivatives","BTCF0:USTF0",1742544442461,0.2518334,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742544444768,0.1189348,84120.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544445064,0.1189348,84120.0,84119.0,0.1190162]
["bitfinex-derivatives","BTCF0:USTF0",1742544445265,0.2536348,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742544450977,0.2536348,84120.0,84119.0,0.2519362]
["bitfinex-derivatives","BTCF0:USTF0",1742544451374,0.2536348,84120.0,84119.0,0.1846362]
["bitfinex-derivatives","BTCF0:USTF0",1742544453877,0.2536348,84120.0,84119.0,0.2513362]
["bitfinex-derivatives","BTCF0:USTF0",1742544454375,0.25042,84120.0,84119.0,0.2513362]
["bitfinex-derivatives","BTCF0:USTF0",1742544454570,0.4202551,84138.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742544454571,0.3612,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742544454770,0.48880456,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544455175,0.60772806,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544457071,0.48880456,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544457271,0.37308456,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544457482,0.60772806,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544457667,0.48880456,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544458079,0.55210456,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544458272,0.61650456,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544458680,0.73542806,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544459080,0.61650456,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544459972,0.73542806,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544460167,0.61650456,84128.0,84127.0,0.3224249]
["bitfinex-derivatives","BTCF0:USTF0",1742544460370,0.0004,84128.0,84127.0,0.5924249]
["bitfinex-derivatives","BTCF0:USTF0",1742544460574,0.29562306,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742544460879,0.29562306,84135.0,84134.0,0.388915]
["bitfinex-derivatives","BTCF0:USTF0",1742544460880,0.2838157,84135.0,84134.0,0.388915]
["bitfinex-derivatives","BTCF0:USTF0",1742544461081,0.2838157,84135.0,84134.0,0.452915]
["bitfinex-derivatives","BTCF0:USTF0",1742544461581,0.2838157,84135.0,84134.0,0.518215]
["bitfinex-derivatives","BTCF0:USTF0",1742544462779,0.0004,84144.0,84137.0,0.0594547]
["bitfinex-derivatives","BTCF0:USTF0",1742544462981,0.1193035,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742544463181,0.2532035,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742544463579,0.312654,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742544464077,0.312654,84144.0,84143.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1742544467786,0.1343,84144.0,84143.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1742544468378,0.2532009,84144.0,84143.0,0.2508023]
["bitfinex-derivatives","BTCF0:USTF0",1742544470081,0.2532009,84144.0,84143.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742544470285,0.1783634,84140.0,84139.0,0.2504045]
["bitfinex-derivatives","BTCF0:USTF0",1742544470488,0.059454,84140.0,84139.0,0.2504045]
["bitfinex-derivatives","BTCF0:USTF0",1742544471083,0.1354,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742544471278,0.2543051,84141.0,84140.0,0.2476065]
["bitfinex-derivatives","BTCF0:USTF0",1742544473386,0.1354,84141.0,84140.0,0.2476065]
["bitfinex-derivatives","BTCF0:USTF0",1742544473582,0.0669,84141.0,84140.0,0.2476065]
["bitfinex-derivatives","BTCF0:USTF0",1742544473991,0.1342,84141.0,84140.0,0.2476065]
["bitfinex-derivatives","BTCF0:USTF0",1742544474987,0.11568,84142.0,84140.0,0.2476065]
["bitfinex-derivatives","BTCF0:USTF0",1742544475190,0.11608,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742544475390,0.11608,84144.0,84143.0,0.3219023]
["bitfinex-derivatives","BTCF0:USTF0",1742544476586,0.25298,84144.0,84143.0,0.3219023]
["bitfinex-derivatives","BTCF0:USTF0",1742544478694,0.3718809,84144.0,84143.0,0.3219023]
["bitfinex-derivatives","BTCF0:USTF0",1742544478885,0.25298,84144.0,84143.0,0.3219023]
["bitfinex-derivatives","BTCF0:USTF0",1742544479791,0.18508,84144.0,84143.0,0.3219023]
["bitfinex-derivatives","BTCF0:USTF0",1742544480492,0.3671809,84144.0,84143.0,0.3219023]
["bitfinex-derivatives","BTCF0:USTF0",1742544480694,0.24828,84144.0,84143.0,0.3219023]
["bitfinex-derivatives","BTCF0:USTF0",1742544482892,0.3671809,84144.0,84143.0,0.2587023]
["bitfinex-derivatives","BTCF0:USTF0",1742544483080,0.24828,84144.0,84120.0,0.0594672]
["bitfinex-derivatives","BTCF0:USTF0",1742544483286,0.1189037,84143.0,84141.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1742544483487,0.1189037,84143.0,84142.0,0.1837023]
["bitfinex-derivatives","BTCF0:USTF0",1742544483785,0.1189037,84143.0,84142.0,0.2502023]
["bitfinex-derivatives","BTCF0:USTF0",1742544484290,0.1189037,84143.0,84142.0,0.1837023]
["bitfinex-derivatives","BTCF0:USTF0",1742544485293,0.1189037,84143.0,84142.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742544485788,0.1189037,84143.0,84142.0,0.3191023]
["bitfinex-derivatives","BTCF0:USTF0",1742544486692,0.2349809,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742544486892,0.2349809,84144.0,84143.0,0.2495023]
["bitfinex-derivatives","BTCF0:USTF0",1742544487291,0.0004,84144.0,84143.0,0.2495023]
["bitfinex-derivatives","BTCF0:USTF0",1742544487491,0.11608,84144.0,84143.0,0.2495023]
["bitfinex-derivatives","BTCF0:USTF0",1742544488895,0.0004,84144.0,84143.0,0.2495023]
["bitfinex-derivatives","BTCF0:USTF0",1742544492201,0.0004,84144.0,84143.0,0.4395023]
["bitfinex-derivatives","BTCF0:USTF0",1742544497204,0.0004,84144.0,84141.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1742544497407,0.1189065,84140.0,84139.0,0.1977529]
["bitfinex-derivatives","BTCF0:USTF0",1742544499611,0.1873065,84140.0,84139.0,0.1977529]
["bitfinex-derivatives","BTCF0:USTF0",1742544500214,0.2566065,84140.0,84139.0,0.1977529]
["bitfinex-derivatives","BTCF0:USTF0",1742544503108,0.2566065,84140.0,84132.0,0.1189109]
["bitfinex-derivatives","BTCF0:USTF0",1742544503109,0.1783762,84133.0,84132.0,0.1189109]
["bitfinex-derivatives","BTCF0:USTF0",1742544503309,0.3608,84135.0,84132.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742544503515,0.3608,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742544503713,0.47644,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742544503913,0.47644,84135.0,84134.0,0.322315]
["bitfinex-derivatives","BTCF0:USTF0",1742544504213,0.0642,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742544504214,0.0004,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742544504416,0.0004,84144.0,84143.0,0.3188023]
["bitfinex-derivatives","BTCF0:USTF0",1742544504813,0.0004,84144.0,84143.0,0.5688023]
["bitfinex-derivatives","BTCF0:USTF0",1742544505213,0.0594436,84154.0,84143.0,0.5688023]
["bitfinex-derivatives","BTCF0:USTF0",1742544505214,0.32080846,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742544505515,0.43644846,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742544505720,0.32080846,84157.0,84156.0,0.3187839]
["bitfinex-derivatives","BTCF0:USTF0",1742544506123,0.24542367,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742544506321,0.12978367,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742544506519,0.12978367,84159.0,84158.0,0.5214811]
["bitfinex-derivatives","BTCF0:USTF0",1742544506520,1e-08,84159.0,84158.0,0.5214811]
["bitfinex-derivatives","BTCF0:USTF0",1742544506826,1e-08,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742544507028,1e-08,84160.0,84159.0,0.5214797]
["bitfinex-derivatives","BTCF0:USTF0",1742544508018,0.03288241,84166.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742544508221,0.03288241,84166.0,84165.0,0.7496712]
["bitfinex-derivatives","BTCF0:USTF0",1742544508424,1e-08,84166.0,84165.0,0.7586845]
["bitfinex-derivatives","BTCF0:USTF0",1742544508720,1e-08,84166.0,84165.0,0.8906845]
["bitfinex-derivatives","BTCF0:USTF0",1742544508923,0.16553394,84175.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742544508924,0.077864,84175.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742544509126,0.0004,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742544509312,0.11564,84196.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742544509517,0.10804,84196.0,84189.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1742544509717,0.10804,84196.0,84195.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1742544511420,0.00125124,84197.0,84194.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742544511421,0.00125124,84197.0,84196.0,0.1188275]
["bitfinex-derivatives","BTCF0:USTF0",1742544511727,0.11564,84197.0,84196.0,0.1188275]
["bitfinex-derivatives","BTCF0:USTF0",1742544512428,0.01196606,84204.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742544512725,0.11564,84202.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742544513223,0.11564,84201.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742544514521,0.01196606,84204.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742544514720,0.01196606,84204.0,84197.0,0.2539246]
["bitfinex-derivatives","BTCF0:USTF0",1742544514721,0.1156,84203.0,84197.0,0.1248123]
["bitfinex-derivatives","BTCF0:USTF0",1742544514927,0.1156,84203.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742544515319,0.2188218,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742544515830,0.2188218,84200.0,84199.0,0.1833232]
["bitfinex-derivatives","BTCF0:USTF0",1742544517619,0.3344218,84200.0,84199.0,0.1833232]
["bitfinex-derivatives","BTCF0:USTF0",1742544518727,0.1,84200.0,84199.0,0.1833232]
["bitfinex-derivatives","BTCF0:USTF0",1742544519421,0.1699,84200.0,84199.0,0.1739232]
["bitfinex-derivatives","BTCF0:USTF0",1742544520026,0.1,84200.0,84199.0,0.1739232]
["bitfinex-derivatives","BTCF0:USTF0",1742544520636,0.2188218,84200.0,84199.0,0.2376232]
["bitfinex-derivatives","BTCF0:USTF0",1742544520827,0.3559218,84200.0,84199.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742544521136,0.3559218,84200.0,84199.0,0.2470232]
["bitfinex-derivatives","BTCF0:USTF0",1742544521638,0.4191218,84200.0,84199.0,0.2470232]
["bitfinex-derivatives","BTCF0:USTF0",1742544522133,0.4191218,84200.0,84199.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742544522433,0.4191218,84200.0,84199.0,0.1833232]
["bitfinex-derivatives","BTCF0:USTF0",1742544523832,0.4191218,84200.0,84199.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742544524033,0.4191218,84200.0,84199.0,0.1833232]
["bitfinex-derivatives","BTCF0:USTF0",1742544524437,0.4191218,84200.0,84199.0,0.2501232]
["bitfinex-derivatives","BTCF0:USTF0",1742544528833,0.4714818,84200.0,84199.0,0.2501232]
["bitfinex-derivatives","BTCF0:USTF0",1742544529942,0.4714818,84200.0,84199.0,1.7501232]
["bitfinex-derivatives","BTCF0:USTF0",1742544530533,0.1188246,84198.0,84192.0,0.5888457]
["bitfinex-derivatives","BTCF0:USTF0",1742544530734,0.1782455,84195.0,84194.0,0.1188292]
["bitfinex-derivatives","BTCF0:USTF0",1742544530930,0.1782455,84195.0,84194.0,0.2525292]
["bitfinex-derivatives","BTCF0:USTF0",1742544531233,0.1782455,84195.0,84194.0,0.1828292]
["bitfinex-derivatives","BTCF0:USTF0",1742544531632,0.3106455,84195.0,84194.0,0.1828292]
["bitfinex-derivatives","BTCF0:USTF0",1742544532142,0.3106455,84195.0,84194.0,0.2503292]
["bitfinex-derivatives","BTCF0:USTF0",1742544532342,0.0594181,84190.0,84179.0,0.00055518]
["bitfinex-derivatives","BTCF0:USTF0",1742544532547,0.1782617,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742544532741,0.1782617,84187.0,84186.0,0.2537416]
["bitfinex-derivatives","BTCF0:USTF0",1742544533843,0.1782617,84187.0,84186.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742544534041,0.1782617,84187.0,84186.0,0.2537416]
["bitfinex-derivatives","BTCF0:USTF0",1742544534244,0.1188444,84184.0,84180.0,0.0594249]
["bitfinex-derivatives","BTCF0:USTF0",1742544534438,0.2344044,84184.0,84182.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742544534639,0.4343044,84184.0,84182.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742544535043,0.4343044,84184.0,84183.0,0.06537824]
["bitfinex-derivatives","BTCF0:USTF0",1742544535242,0.4343044,84184.0,84183.0,0.24782404]
["bitfinex-derivatives","BTCF0:USTF0",1742544535243,0.44611812,84184.0,84183.0,0.24782404]
["bitfinex-derivatives","BTCF0:USTF0",1742544536741,0.44611812,84184.0,84183.0,0.06537824]
["bitfinex-derivatives","BTCF0:USTF0",1742544537545,0.44611812,84184.0,84183.0,0.18422404]
["bitfinex-derivatives","BTCF0:USTF0",1742544538438,0.44611812,84184.0,84183.0,0.25192404]
["bitfinex-derivatives","BTCF0:USTF0",1742544539245,0.37861812,84184.0,84183.0,0.25192404]
["bitfinex-derivatives","BTCF0:USTF0",1742544539949,0.11885,84180.0,84179.0,0.00047518]
["bitfinex-derivatives","BTCF0:USTF0",1742544540144,0.47965,84180.0,84179.0,0.00047518]
["bitfinex-derivatives","BTCF0:USTF0",1742544540349,0.66515,84180.0,84179.0,0.00047518]
["bitfinex-derivatives","BTCF0:USTF0",1742544540851,0.1188712,84165.0,84164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742544541054,0.2344312,84165.0,84164.0,1.6188726]
["bitfinex-derivatives","BTCF0:USTF0",1742544542050,0.3706312,84165.0,84164.0,1.7582726]
["bitfinex-derivatives","BTCF0:USTF0",1742544542253,0.3706312,84165.0,84164.0,1.6394]
["bitfinex-derivatives","BTCF0:USTF0",1742544542452,0.4206312,84165.0,84164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742544542658,0.4206312,84165.0,84164.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742544543046,0.0594381,84162.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544543241,0.1188825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544543546,0.6452825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544543948,0.7745825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544545855,0.7765825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544546559,0.7795825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544549757,0.7765825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544551056,0.7245825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544551247,0.8401825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544554953,0.8381825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544555250,0.8401825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544556659,0.5972825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544557159,0.6620825,84157.0,84156.0,0.13187824]
["bitfinex-derivatives","BTCF0:USTF0",1742544557458,0.7313825,84157.0,84156.0,0.13187824]
["bitfinex-derivatives","BTCF0:USTF0",1742544558758,0.5972825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544558956,0.5952825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544559260,0.4816825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544559462,0.5973225,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544559761,0.5953225,84157.0,84156.0,0.13187824]
["bitfinex-derivatives","BTCF0:USTF0",1742544559960,0.5972825,84157.0,84156.0,0.13187824]
["bitfinex-derivatives","BTCF0:USTF0",1742544560352,0.4816825,84157.0,84156.0,0.13187824]
["bitfinex-derivatives","BTCF0:USTF0",1742544560558,0.5972825,84157.0,84156.0,0.13187824]
["bitfinex-derivatives","BTCF0:USTF0",1742544561762,0.7309825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544562661,0.7289825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544562862,0.7299825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544563063,0.6653825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544563255,0.5962825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544563459,0.5952825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544563757,0.5972825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544566065,0.5952825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544566255,0.5972825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544567555,0.6643825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544568665,0.5972825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544569265,0.4816825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544569468,0.4784,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544569765,0.5972825,84157.0,84156.0,1.75076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544569968,0.5972825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544571168,0.4784,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544572068,0.5972825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544572268,0.4784,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544572769,0.5972825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544573064,0.4784,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544573264,0.1176,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544576265,0.2364825,84157.0,84156.0,0.25076214]
["bitfinex-derivatives","BTCF0:USTF0",1742544576572,0.5972825,84157.0,84156.0,0.13187824]
["bitfinex-derivatives","BTCF0:USTF0",1742544576772,0.6472825,84157.0,84156.0,0.06427824]
["bitfinex-derivatives","BTCF0:USTF0",1742544576969,0.7808825,84157.0,84156.0,0.06427824]
["bitfinex-derivatives","BTCF0:USTF0",1742544577171,0.7808825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544579074,0.7808825,84157.0,84156.0,0.11906214]
["bitfinex-derivatives","BTCF0:USTF0",1742544579264,0.7808825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544579465,0.7308825,84157.0,84156.0,0.13337824]
["bitfinex-derivatives","BTCF0:USTF0",1742544579665,0.7308825,84157.0,84156.0,0.25226214]
["bitfinex-derivatives","BTCF0:USTF0",1742544580575,0.7308825,84157.0,84156.0,0.13337824]
["bitfinex-derivatives","BTCF0:USTF0",1742544586575,0.7308825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544587782,0.7808825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544593182,0.6652825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544593384,0.7808825,84157.0,84156.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544594971,0.1188938,84149.0,84148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742544595183,0.6452938,84149.0,84148.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742544595386,0.8457938,84149.0,84148.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742544597688,0.8574346,84149.0,84148.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742544597876,0.8594346,84149.0,84148.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742544599091,0.7918346,84149.0,84148.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742544599987,0.6589346,84149.0,84148.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742544600183,0.6089346,84149.0,84148.0,0.2521952]
["bitfinex-derivatives","BTCF0:USTF0",1742544600382,0.3744408,84149.0,84148.0,0.2521952]
["bitfinex-derivatives","BTCF0:USTF0",1742544600591,0.6089346,84149.0,84148.0,0.2521952]
["bitfinex-derivatives","BTCF0:USTF0",1742544600887,0.12008199,84158.0,84148.0,0.2521952]
["bitfinex-derivatives","BTCF0:USTF0",1742544600888,0.0594369,84164.0,84148.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742544601078,0.1156,84156.0,84152.0,0.0594446]
["bitfinex-derivatives","BTCF0:USTF0",1742544601283,0.1188868,84154.0,84153.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742544602096,0.2626868,84154.0,84153.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742544604091,0.2626868,84154.0,84153.0,0.2512882]
["bitfinex-derivatives","BTCF0:USTF0",1742544604286,0.1920868,84154.0,84153.0,0.2512882]
["bitfinex-derivatives","BTCF0:USTF0",1742544604991,0.1920868,84154.0,84153.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742544605187,0.1920868,84154.0,84153.0,0.2512882]
["bitfinex-derivatives","BTCF0:USTF0",1742544605391,0.2354868,84154.0,84153.0,0.2512882]
["bitfinex-derivatives","BTCF0:USTF0",1742544605983,0.3018868,84154.0,84153.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742544606193,0.3008868,84154.0,84153.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742544606395,0.3680868,84154.0,84153.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742544610197,0.4362868,84154.0,84153.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742544610391,0.4362868,84154.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544610392,0.1188938,84149.0,84148.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742544610594,0.5296938,84149.0,84148.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742544610797,0.6682938,84149.0,84148.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742544611493,0.6692938,84149.0,84148.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742544613694,0.6692938,84149.0,84148.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742544614000,0.6692938,84149.0,84148.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742544614793,0.6692938,84149.0,84148.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742544616199,0.7348938,84149.0,84148.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742544620408,0.7348938,84149.0,84148.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742544623011,0.7348938,84149.0,84148.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742544623505,0.7348938,84149.0,84148.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742544624297,0.7348938,84149.0,84148.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742544624502,0.1188952,84148.0,84147.0,0.00055536]
["bitfinex-derivatives","BTCF0:USTF0",1742544624902,0.2618952,84148.0,84147.0,0.00055536]
["bitfinex-derivatives","BTCF0:USTF0",1742544625806,0.2628952,84148.0,84147.0,0.00055536]
["bitfinex-derivatives","BTCF0:USTF0",1742544633518,0.1189023,84143.0,84142.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742544633718,0.2345023,84143.0,84142.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742544634018,0.4460023,84143.0,84142.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742544636525,0.4470023,84143.0,84142.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742544639228,0.3744023,84143.0,84142.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742544650143,0.4244023,84143.0,84142.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742544651134,0.4244023,84143.0,84142.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742544651337,0.4244023,84143.0,84132.0,0.1189177]
["bitfinex-derivatives","BTCF0:USTF0",1742544651338,0.0594518,84142.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544651538,0.5297179,84132.0,84123.0,0.1189293]
["bitfinex-derivatives","BTCF0:USTF0",1742544651739,0.5297179,84132.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544651740,0.1189278,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544651939,0.2845278,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544652240,0.6453278,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544652442,0.7834278,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544653135,0.6678278,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544653337,0.7834278,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544653538,0.7834278,84125.0,84124.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742544654544,0.79559232,84125.0,84124.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742544655635,0.67666452,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544655837,0.51206452,84125.0,84124.0,0.1889292]
["bitfinex-derivatives","BTCF0:USTF0",1742544656039,0.74659232,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544656234,0.63099232,84125.0,84124.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742544656449,0.74559232,84125.0,84124.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742544656748,0.74659232,84125.0,84124.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742544657646,0.67669232,84125.0,84124.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742544658547,0.56109232,84125.0,84124.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742544658745,0.74459232,84125.0,84124.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742544658946,0.74359232,84125.0,84124.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742544659248,0.74459232,84125.0,84124.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742544660035,0.74459232,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544662247,0.79459232,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544662949,0.79359232,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544663138,0.79459232,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544663852,0.79359232,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544664048,0.79459232,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544671258,0.67899232,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544671558,0.79459232,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544677264,0.67669232,84125.0,84124.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742544677958,0.67669232,84125.0,84124.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1742544680965,0.74799232,84125.0,84124.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1742544681871,0.63239232,84125.0,84124.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1742544682058,0.74799232,84125.0,84124.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1742544682255,0.62906452,84125.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544682454,0.1189306,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544682660,0.1689306,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544682966,0.2416306,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544683169,0.3156306,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544683366,0.1189376,84118.0,84117.0,0.1883387]
["bitfinex-derivatives","BTCF0:USTF0",1742544683567,0.5953376,84118.0,84117.0,0.1883387]
["bitfinex-derivatives","BTCF0:USTF0",1742544683764,0.7420376,84118.0,84117.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742544684859,0.7420376,84118.0,84117.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742544685062,0.75081553,84118.0,84117.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742544685964,0.75181553,84118.0,84117.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742544686160,0.75181553,84118.0,84117.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742544688860,0.1189391,84117.0,84116.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544689066,0.1932391,84117.0,84116.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544689271,0.3853391,84117.0,84116.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544689577,0.3853391,84117.0,84116.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544691271,0.3863391,84117.0,84116.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544693675,0.3120391,84117.0,84116.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544693861,0.0733,84117.0,84116.0,0.11919874]
["bitfinex-derivatives","BTCF0:USTF0",1742544694064,0.1189348,84121.0,84120.0,0.1189336]
["bitfinex-derivatives","BTCF0:USTF0",1742544694368,0.2345348,84121.0,84120.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742544694567,0.2345348,84121.0,84120.0,1.7651348]
["bitfinex-derivatives","BTCF0:USTF0",1742544694772,0.3048348,84121.0,84120.0,1.6462]
["bitfinex-derivatives","BTCF0:USTF0",1742544695066,0.3799348,84121.0,84120.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742544695266,0.3809348,84121.0,84120.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742544695776,0.38967406,84121.0,84120.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742544699668,0.38967406,84121.0,84120.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742544700069,0.38967406,84121.0,84120.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742544700966,0.19563926,84121.0,84120.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742544701277,0.31457266,84121.0,84120.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742544701869,0.39007266,84121.0,84120.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742544707779,0.39007266,84121.0,84120.0,0.2666348]
["bitfinex-derivatives","BTCF0:USTF0",1742544708280,0.39007266,84121.0,84120.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742544709779,0.39007266,84121.0,84120.0,0.2666348]
["bitfinex-derivatives","BTCF0:USTF0",1742544709975,0.39007266,84121.0,84120.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742544710373,0.39007266,84121.0,84120.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742544710570,0.46387266,84121.0,84120.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742544710968,0.39007266,84121.0,84120.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742544711185,0.39007266,84121.0,84120.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742544716980,0.31457266,84121.0,84120.0,0.2661348]
["bitfinex-derivatives","BTCF0:USTF0",1742544717388,0.31457266,84121.0,84120.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742544718386,0.38357266,84121.0,84120.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742544719283,0.3058334,84121.0,84120.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742544719482,0.0713,84121.0,84120.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742544719690,0.1166,84121.0,84120.0,1.7661348]
["bitfinex-derivatives","BTCF0:USTF0",1742544719878,0.01216452,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742544720078,0.1156,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742544720278,0.1156,84125.0,84124.0,0.3300292]
["bitfinex-derivatives","BTCF0:USTF0",1742544720485,0.1156,84125.0,84124.0,1.8300292]
["bitfinex-derivatives","BTCF0:USTF0",1742544721180,0.12751895,84125.0,84124.0,1.7111]
["bitfinex-derivatives","BTCF0:USTF0",1742544721381,0.24644675,84125.0,84124.0,1.7111]
["bitfinex-derivatives","BTCF0:USTF0",1742544721888,0.12751895,84125.0,84124.0,1.7111]
["bitfinex-derivatives","BTCF0:USTF0",1742544722187,0.12751895,84125.0,84124.0,0.3300292]
["bitfinex-derivatives","BTCF0:USTF0",1742544722380,0.26941895,84125.0,84124.0,0.3300292]
["bitfinex-derivatives","BTCF0:USTF0",1742544722687,0.19911895,84125.0,84124.0,0.3300292]
["bitfinex-derivatives","BTCF0:USTF0",1742544723578,0.19911895,84125.0,84124.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742544723780,0.31804675,84125.0,84124.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742544724086,0.31800675,84125.0,84124.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742544724287,0.39370675,84125.0,84124.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742544724590,0.39370675,84125.0,84124.0,0.3300292]
["bitfinex-derivatives","BTCF0:USTF0",1742544724789,0.27477895,84125.0,84124.0,0.3300292]
["bitfinex-derivatives","BTCF0:USTF0",1742544727183,0.39370675,84125.0,84124.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742544727390,0.39370675,84125.0,84124.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742544727788,0.39370675,84125.0,84124.0,0.2584292]
["bitfinex-derivatives","BTCF0:USTF0",1742544727985,0.39370675,84125.0,84124.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742544728291,0.39370675,84125.0,84124.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742544729182,0.39370675,84125.0,84124.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742544730282,0.39370675,84125.0,84124.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742544730781,0.39370675,84125.0,84124.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742544731291,0.39370675,84125.0,84124.0,0.2634292]
["bitfinex-derivatives","BTCF0:USTF0",1742544731292,0.27477895,84125.0,84124.0,0.2634292]
["bitfinex-derivatives","BTCF0:USTF0",1742544731586,0.39370675,84125.0,84124.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742544734793,0.39370675,84125.0,84124.0,0.2634292]
["bitfinex-derivatives","BTCF0:USTF0",1742544734993,0.39370675,84125.0,84124.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742544737185,0.39370675,84125.0,84124.0,0.2634292]
["bitfinex-derivatives","BTCF0:USTF0",1742544737391,0.39370675,84125.0,84124.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742544738182,0.39370675,84125.0,84124.0,1.6445]
["bitfinex-derivatives","BTCF0:USTF0",1742544738590,0.39370675,84125.0,84124.0,1.7634292]
["bitfinex-derivatives","BTCF0:USTF0",1742544739291,0.39370675,84125.0,84124.0,0.2634292]
["bitfinex-derivatives","BTCF0:USTF0",1742544739488,0.39370675,84125.0,84124.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742544740681,0.39370675,84125.0,84124.0,0.2634292]
["bitfinex-derivatives","BTCF0:USTF0",1742544742981,0.39370675,84125.0,84124.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742544743795,0.39370675,84125.0,84124.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742544743992,0.1189292,84124.0,84123.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742544744195,0.1189391,84117.0,84115.0,0.00055554]
["bitfinex-derivatives","BTCF0:USTF0",1742544744382,0.2844991,84117.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742544744587,0.4225991,84117.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742544744897,0.4225991,84117.0,84115.0,0.00055554]
["bitfinex-derivatives","BTCF0:USTF0",1742544745296,0.4225991,84117.0,84115.0,0.00047554]
["bitfinex-derivatives","BTCF0:USTF0",1742544745793,0.4225991,84117.0,84115.0,0.00055554]
["bitfinex-derivatives","BTCF0:USTF0",1742544746093,0.1189518,84108.0,84097.0,0.35452468]
["bitfinex-derivatives","BTCF0:USTF0",1742544746294,0.6453118,84108.0,84098.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742544746489,0.6453118,84108.0,84099.0,0.00047563]
["bitfinex-derivatives","BTCF0:USTF0",1742544746697,0.1189574,84104.0,84099.0,0.00047563]
["bitfinex-derivatives","BTCF0:USTF0",1742544746994,0.1189631,84100.0,84099.0,0.00047563]
["bitfinex-derivatives","BTCF0:USTF0",1742544747203,0.6453231,84100.0,84099.0,0.00047563]
["bitfinex-derivatives","BTCF0:USTF0",1742544747389,0.7159231,84100.0,84099.0,0.00047563]
["bitfinex-derivatives","BTCF0:USTF0",1742544749798,0.7908231,84100.0,84099.0,0.00047563]
["bitfinex-derivatives","BTCF0:USTF0",1742544750102,0.7908231,84100.0,84099.0,0.00447563]
["bitfinex-derivatives","BTCF0:USTF0",1742544750592,0.7908231,84100.0,84099.0,0.07907563]
["bitfinex-derivatives","BTCF0:USTF0",1742544750787,0.67186,84100.0,84099.0,0.07907563]
["bitfinex-derivatives","BTCF0:USTF0",1742544750992,0.62186,84100.0,84099.0,0.07907563]
["bitfinex-derivatives","BTCF0:USTF0",1742544751300,0.3608,84100.0,84099.0,0.27224013]
["bitfinex-derivatives","BTCF0:USTF0",1742544751600,0.47636,84100.0,84099.0,0.27224013]
["bitfinex-derivatives","BTCF0:USTF0",1742544751788,0.47636,84100.0,84099.0,0.34104013]
["bitfinex-derivatives","BTCF0:USTF0",1742544752391,0.3608,84100.0,84099.0,0.34104013]
["bitfinex-derivatives","BTCF0:USTF0",1742544752588,0.47636,84100.0,84099.0,1.84104013]
["bitfinex-derivatives","BTCF0:USTF0",1742544752993,0.11556,84100.0,84099.0,1.84104013]
["bitfinex-derivatives","BTCF0:USTF0",1742544753392,0.4308,84109.0,84099.0,1.84104013]
["bitfinex-derivatives","BTCF0:USTF0",1742544753393,0.3608,84109.0,84106.0,0.0594773]
["bitfinex-derivatives","BTCF0:USTF0",1742544753601,0.3608,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742544753802,0.47636,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742544754004,0.11556,84109.0,84108.0,0.2585518]
["bitfinex-derivatives","BTCF0:USTF0",1742544754401,0.00017835,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742544754600,0.3608,84126.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742544754601,0.07,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742544755004,0.00108001,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742544755304,0.3608,84126.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742544755599,0.3608,84126.0,84125.0,0.1189278]
["bitfinex-derivatives","BTCF0:USTF0",1742544755901,0.1189284,84125.0,84123.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742544756102,0.3773884,84125.0,84124.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742544756904,0.3773884,84125.0,84124.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742544757596,0.25846,84125.0,84124.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742544760095,0.32966,84125.0,84124.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742544760809,0.4485878,84125.0,84124.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742544761510,0.32966,84125.0,84124.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742544761712,0.32966,84125.0,84124.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742544762206,0.1189292,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544762412,0.2621292,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544762800,0.2621292,84124.0,84123.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1742544763210,0.2621292,84124.0,84123.0,0.2651106]
["bitfinex-derivatives","BTCF0:USTF0",1742544763710,0.3776892,84124.0,84123.0,0.2651106]
["bitfinex-derivatives","BTCF0:USTF0",1742544764013,0.25876,84124.0,84123.0,0.2651106]
["bitfinex-derivatives","BTCF0:USTF0",1742544764213,0.3776892,84124.0,84123.0,0.2651106]
["bitfinex-derivatives","BTCF0:USTF0",1742544764610,0.3776892,84124.0,84123.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1742544764809,0.3776892,84124.0,84123.0,0.2651106]
["bitfinex-derivatives","BTCF0:USTF0",1742544765318,0.3776892,84124.0,84123.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1742544766411,0.3776892,84124.0,84123.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1742544766710,0.3776892,84124.0,84123.0,0.3364106]
["bitfinex-derivatives","BTCF0:USTF0",1742544768723,0.3776892,84124.0,84123.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1742544769327,0.3776492,84124.0,84123.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1742544769927,0.3776492,84124.0,84123.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1742544770823,0.25872,84124.0,84123.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1742544771015,0.3776492,84124.0,84123.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1742544771214,0.3776492,84124.0,84123.0,0.2651106]
["bitfinex-derivatives","BTCF0:USTF0",1742544771419,0.3776492,84124.0,84123.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1742544775328,0.3776492,84124.0,84123.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1742544780629,0.1432,84124.0,84123.0,0.2650306]
["bitfinex-derivatives","BTCF0:USTF0",1742544780828,0.11552,84124.0,84123.0,0.2650306]
["bitfinex-derivatives","BTCF0:USTF0",1742544781028,0.37250768,84126.0,84125.0,0.1189278]
["bitfinex-derivatives","BTCF0:USTF0",1742544781327,0.48802768,84126.0,84125.0,1.6189278]
["bitfinex-derivatives","BTCF0:USTF0",1742544781630,0.48802768,84126.0,84125.0,1.7648278]
["bitfinex-derivatives","BTCF0:USTF0",1742544782022,0.24615398,84126.0,84125.0,1.6459]
["bitfinex-derivatives","BTCF0:USTF0",1742544782233,0.74915398,84126.0,84125.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742544782532,0.1189306,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544782930,0.2611306,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544783129,0.2611306,84123.0,84122.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1742544783326,0.2611306,84123.0,84122.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1742544783832,0.3766506,84123.0,84122.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1742544785730,0.11552,84123.0,84122.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1742544786139,0.2344506,84123.0,84122.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1742544786437,0.11552,84123.0,84122.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1742544786832,0.2344506,84123.0,84122.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742544787528,0.3798506,84123.0,84122.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742544787936,0.3798506,84123.0,84122.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1742544788243,0.26092,84123.0,84122.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1742544789636,0.3798506,84123.0,84122.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1742544790937,0.3798506,84123.0,84122.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742544791736,0.3798506,84123.0,84122.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1742544793429,0.3798506,84123.0,84122.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742544794031,0.118932,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544794230,0.11552,84123.0,84121.0,0.0595466]
["bitfinex-derivatives","BTCF0:USTF0",1742544794430,0.0004,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742544794837,0.0004,84128.0,84127.0,0.2632249]
["bitfinex-derivatives","BTCF0:USTF0",1742544795038,0.0004,84128.0,84127.0,1.7632249]
["bitfinex-derivatives","BTCF0:USTF0",1742544796337,0.1193235,84128.0,84127.0,1.7632249]
["bitfinex-derivatives","BTCF0:USTF0",1742544797042,0.0004,84128.0,84127.0,1.7632249]
["bitfinex-derivatives","BTCF0:USTF0",1742544798132,0.1193235,84128.0,84127.0,1.7632249]
["bitfinex-derivatives","BTCF0:USTF0",1742544799140,0.0004,84128.0,84127.0,1.7632249]
["bitfinex-derivatives","BTCF0:USTF0",1742544799443,0.1193235,84128.0,84127.0,1.7632249]
["bitfinex-derivatives","BTCF0:USTF0",1742544800240,0.1943235,84128.0,84127.0,1.7632249]
["bitfinex-derivatives","BTCF0:USTF0",1742544800442,0.2660235,84128.0,84127.0,1.7632249]
["bitfinex-derivatives","BTCF0:USTF0",1742544801842,0.2660235,84128.0,84127.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742544802145,0.6268235,84128.0,84127.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742544802344,0.1189292,84124.0,84123.0,1.6448]
["bitfinex-derivatives","BTCF0:USTF0",1742544802540,0.1189391,84117.0,84115.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1742544802738,0.2344191,84117.0,84116.0,0.06967835]
["bitfinex-derivatives","BTCF0:USTF0",1742544802938,0.2344191,84117.0,84116.0,1.76391885]
["bitfinex-derivatives","BTCF0:USTF0",1742544803335,0.3803191,84117.0,84116.0,1.76391885]
["bitfinex-derivatives","BTCF0:USTF0",1742544803537,0.3803191,84117.0,84116.0,0.26391885]
["bitfinex-derivatives","BTCF0:USTF0",1742544804743,0.26138,84117.0,84116.0,0.26391885]
["bitfinex-derivatives","BTCF0:USTF0",1742544804939,0.18648,84117.0,84116.0,0.26391885]
["bitfinex-derivatives","BTCF0:USTF0",1742544805146,0.11548,84117.0,84116.0,0.26391885]
["bitfinex-derivatives","BTCF0:USTF0",1742544805546,0.1783924,84126.0,84116.0,0.14497835]
["bitfinex-derivatives","BTCF0:USTF0",1742544805751,0.1784008,84124.0,84123.0,0.1189278]
["bitfinex-derivatives","BTCF0:USTF0",1742544806144,0.3269008,84124.0,84123.0,0.1189278]
["bitfinex-derivatives","BTCF0:USTF0",1742544807049,0.4801248,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742544807241,0.47668,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742544807441,0.5956035,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742544807639,0.6692035,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742544807849,0.6692035,84128.0,84127.0,0.1904249]
["bitfinex-derivatives","BTCF0:USTF0",1742544808546,0.6692035,84128.0,84127.0,0.2615249]
["bitfinex-derivatives","BTCF0:USTF0",1742544809048,0.7384035,84128.0,84127.0,0.2615249]
["bitfinex-derivatives","BTCF0:USTF0",1742544810949,0.00017835,84133.0,84132.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1742544811255,0.2343964,84133.0,84132.0,0.3177763]
["bitfinex-derivatives","BTCF0:USTF0",1742544811753,0.18418,84133.0,84132.0,0.3177763]
["bitfinex-derivatives","BTCF0:USTF0",1742544812253,0.3030964,84133.0,84132.0,0.3177763]
["bitfinex-derivatives","BTCF0:USTF0",1742544812754,0.3716964,84133.0,84132.0,0.3177763]
["bitfinex-derivatives","BTCF0:USTF0",1742544816355,0.1189129,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742544816560,0.2343929,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742544816756,0.2343929,84136.0,84135.0,0.3323136]
["bitfinex-derivatives","BTCF0:USTF0",1742544817054,0.3785929,84136.0,84135.0,0.3323136]
["bitfinex-derivatives","BTCF0:USTF0",1742544820663,0.39024379,84136.0,84135.0,0.3323136]
["bitfinex-derivatives","BTCF0:USTF0",1742544827368,0.39024379,84136.0,84135.0,0.2608136]
["bitfinex-derivatives","BTCF0:USTF0",1742544827566,0.0594597,84132.0,84129.0,0.0594609]
["bitfinex-derivatives","BTCF0:USTF0",1742544827773,0.1189235,84128.0,84127.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742544828264,0.2645235,84128.0,84127.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742544828469,0.2645235,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742544828667,0.2645235,84128.0,84127.0,0.2656249]
["bitfinex-derivatives","BTCF0:USTF0",1742544829175,0.2645235,84128.0,84127.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1742544829359,0.1189249,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544829765,0.2645249,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544832473,0.1189362,84120.0,84119.0,0.1189349]
["bitfinex-derivatives","BTCF0:USTF0",1742544832668,0.4797362,84120.0,84119.0,0.1909349]
["bitfinex-derivatives","BTCF0:USTF0",1742544832871,0.4797362,84120.0,84119.0,0.2667349]
["bitfinex-derivatives","BTCF0:USTF0",1742544833180,0.6212362,84120.0,84119.0,0.2667349]
["bitfinex-derivatives","BTCF0:USTF0",1742544833366,0.63307593,84120.0,84119.0,0.2667349]
["bitfinex-derivatives","BTCF0:USTF0",1742544836672,0.63307593,84120.0,84119.0,1.7667349]
["bitfinex-derivatives","BTCF0:USTF0",1742544838177,0.27227593,84120.0,84119.0,1.7667349]
["bitfinex-derivatives","BTCF0:USTF0",1742544838570,0.20207593,84120.0,84119.0,1.7667349]
["bitfinex-derivatives","BTCF0:USTF0",1742544838878,0.13077593,84120.0,84119.0,1.7667349]
["bitfinex-derivatives","BTCF0:USTF0",1742544839079,0.13077593,84120.0,84119.0,1.9967349]
["bitfinex-derivatives","BTCF0:USTF0",1742544840384,0.27597593,84120.0,84119.0,1.9967349]
["bitfinex-derivatives","BTCF0:USTF0",1742544840976,0.1783902,84130.0,84129.0,0.1189147]
["bitfinex-derivatives","BTCF0:USTF0",1742544841182,0.1749423,84130.0,84129.0,0.1189147]
["bitfinex-derivatives","BTCF0:USTF0",1742544841485,0.1189157,84138.0,84137.0,0.0594553]
["bitfinex-derivatives","BTCF0:USTF0",1742544841678,0.2343957,84138.0,84137.0,0.0594553]
["bitfinex-derivatives","BTCF0:USTF0",1742544841874,0.3080957,84138.0,84137.0,0.0594553]
["bitfinex-derivatives","BTCF0:USTF0",1742544842075,0.31975184,84138.0,84137.0,0.0594553]
["bitfinex-derivatives","BTCF0:USTF0",1742544842281,0.39125184,84138.0,84137.0,0.2026553]
["bitfinex-derivatives","BTCF0:USTF0",1742544845584,0.00017835,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742544845787,0.00017835,84141.0,84140.0,0.3589065]
["bitfinex-derivatives","BTCF0:USTF0",1742544845983,0.00017835,84141.0,84140.0,0.5028065]
["bitfinex-derivatives","BTCF0:USTF0",1742544846689,0.11908345,84141.0,84140.0,0.5028065]
["bitfinex-derivatives","BTCF0:USTF0",1742544848093,0.11908345,84141.0,84140.0,2.0028065]
["bitfinex-derivatives","BTCF0:USTF0",1742544848587,0.0594455,84152.0,84146.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1742544848788,0.1783284,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742544848993,0.0594352,84166.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1742544849290,0.13091222,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742544849491,0.1192783,84160.0,84159.0,0.3488797]
["bitfinex-derivatives","BTCF0:USTF0",1742544849788,0.1783379,84152.0,84151.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544849991,0.1783379,84152.0,84151.0,1.50017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544850688,0.2538379,84152.0,84151.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544851089,0.6883379,84152.0,84151.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544851294,0.6883379,84152.0,84151.0,0.06827824]
["bitfinex-derivatives","BTCF0:USTF0",1742544851989,0.6883379,84152.0,84151.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544852790,0.7383379,84152.0,84151.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544853095,0.1189094,84138.0,84130.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1742544853396,0.1189179,84132.0,84128.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742544853589,0.1189179,84132.0,84128.0,0.6007233]
["bitfinex-derivatives","BTCF0:USTF0",1742544853786,0.2632179,84132.0,84128.0,0.6013233]
["bitfinex-derivatives","BTCF0:USTF0",1742544853982,0.2632179,84132.0,84128.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1742544854594,0.2632179,84132.0,84130.0,0.1189206]
["bitfinex-derivatives","BTCF0:USTF0",1742544855391,0.2632179,84132.0,84130.0,0.1190006]
["bitfinex-derivatives","BTCF0:USTF0",1742544855591,0.2632179,84132.0,84131.0,0.11939475]
["bitfinex-derivatives","BTCF0:USTF0",1742544856086,0.3786579,84132.0,84131.0,0.11939475]
["bitfinex-derivatives","BTCF0:USTF0",1742544856295,0.3786579,84132.0,84131.0,0.18819475]
["bitfinex-derivatives","BTCF0:USTF0",1742544856990,0.3786579,84132.0,84131.0,0.06927545]
["bitfinex-derivatives","BTCF0:USTF0",1742544857996,0.39046874,84132.0,84131.0,0.06927545]
["bitfinex-derivatives","BTCF0:USTF0",1742544858295,0.39046874,84132.0,84131.0,0.00047545]
["bitfinex-derivatives","BTCF0:USTF0",1742544860384,0.39046874,84132.0,84131.0,0.07277545]
["bitfinex-derivatives","BTCF0:USTF0",1742544862302,0.39046874,84132.0,84131.0,0.00047545]
["bitfinex-derivatives","BTCF0:USTF0",1742544872607,0.39046874,84132.0,84121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742544872608,0.1189292,84124.0,84121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742544872809,0.5951692,84124.0,84117.0,0.3116766]
["bitfinex-derivatives","BTCF0:USTF0",1742544873009,0.6674692,84124.0,84117.0,0.1927381]
["bitfinex-derivatives","BTCF0:USTF0",1742544873506,0.5951692,84124.0,84117.0,0.1332691]
["bitfinex-derivatives","BTCF0:USTF0",1742544873703,0.5951692,84124.0,84118.0,0.1189366]
["bitfinex-derivatives","BTCF0:USTF0",1742544873902,0.7405692,84124.0,84118.0,0.2631366]
["bitfinex-derivatives","BTCF0:USTF0",1742544876607,0.7405692,84124.0,84119.0,0.1189357]
["bitfinex-derivatives","BTCF0:USTF0",1742544876800,0.7405692,84124.0,84118.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742544877002,0.7405692,84124.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742544877701,0.7405692,84124.0,84118.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742544878101,0.7405692,84124.0,84118.0,0.2631368]
["bitfinex-derivatives","BTCF0:USTF0",1742544878299,0.7405692,84124.0,84118.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742544878903,0.7405692,84124.0,84118.0,0.2631371]
["bitfinex-derivatives","BTCF0:USTF0",1742544879104,0.7405692,84124.0,84118.0,0.263137]
["bitfinex-derivatives","BTCF0:USTF0",1742544880313,0.7405692,84124.0,84118.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742544882104,0.7905692,84124.0,84118.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742544882703,0.7905692,84124.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544886713,0.5951692,84124.0,84122.0,0.0595459]
["bitfinex-derivatives","BTCF0:USTF0",1742544886912,0.5951692,84124.0,84123.0,0.14627824]
["bitfinex-derivatives","BTCF0:USTF0",1742544888015,0.7430692,84124.0,84123.0,0.14627824]
["bitfinex-derivatives","BTCF0:USTF0",1742544889918,0.7430692,84124.0,84123.0,0.26520884]
["bitfinex-derivatives","BTCF0:USTF0",1742544890712,0.7430692,84124.0,84123.0,0.14627824]
["bitfinex-derivatives","BTCF0:USTF0",1742544893208,0.0594687,84119.0,84108.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742544893413,0.4797405,84116.0,84114.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742544893714,0.4797405,84116.0,84115.0,0.14037554]
["bitfinex-derivatives","BTCF0:USTF0",1742544893919,0.6216405,84116.0,84115.0,0.14037554]
["bitfinex-derivatives","BTCF0:USTF0",1742544895412,0.2608405,84116.0,84115.0,0.14037554]
["bitfinex-derivatives","BTCF0:USTF0",1742544895618,0.2608405,84116.0,84115.0,0.25931744]
["bitfinex-derivatives","BTCF0:USTF0",1742544895916,0.1189405,84116.0,84115.0,0.25931744]
["bitfinex-derivatives","BTCF0:USTF0",1742544896117,0.4797405,84116.0,84115.0,0.25931744]
["bitfinex-derivatives","BTCF0:USTF0",1742544896516,0.4797405,84116.0,84115.0,0.14037554]
["bitfinex-derivatives","BTCF0:USTF0",1742544897214,0.1189405,84116.0,84115.0,0.14037554]
["bitfinex-derivatives","BTCF0:USTF0",1742544897410,0.12768641,84116.0,84115.0,0.25931744]
["bitfinex-derivatives","BTCF0:USTF0",1742544897612,0.1189405,84116.0,84115.0,0.25931744]
["bitfinex-derivatives","BTCF0:USTF0",1742544897807,0.01,105970.0,84119.0,0.0594676]
["bitfinex-derivatives","BTCF0:USTF0",1742544897808,0.86501825,84140.0,84119.0,0.0594676]
["bitfinex-derivatives","BTCF0:USTF0",1742544898115,0.86501825,84140.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742544898116,0.12772664,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742544898318,0.1189134,84136.0,84135.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742544898518,0.06079174,84140.0,84138.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1742544898714,0.00017824,84140.0,84139.0,0.264208]
["bitfinex-derivatives","BTCF0:USTF0",1742544898917,0.1352419,84157.0,84139.0,2.41134]
["bitfinex-derivatives","BTCF0:USTF0",1742544899216,0.1787188,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742544899719,0.1787188,84160.0,84159.0,0.3396797]
["bitfinex-derivatives","BTCF0:USTF0",1742544900320,0.0004,84160.0,84159.0,0.7502797]
["bitfinex-derivatives","BTCF0:USTF0",1742544900510,0.2343104,84166.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742544900706,0.1188704,84166.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742544901718,0.1188712,84165.0,84164.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742544901917,0.1188783,84160.0,84159.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1742544902121,0.1188825,84157.0,84156.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742544903027,0.1188896,84152.0,84151.0,0.11906924]
["bitfinex-derivatives","BTCF0:USTF0",1742544903233,0.5950896,84152.0,84151.0,0.11906924]
["bitfinex-derivatives","BTCF0:USTF0",1742544903419,0.5950896,84152.0,84151.0,0.19476924]
["bitfinex-derivatives","BTCF0:USTF0",1742544903621,0.5950896,84152.0,84151.0,0.15047824]
["bitfinex-derivatives","BTCF0:USTF0",1742544903922,0.7421896,84152.0,84151.0,0.15047824]
["bitfinex-derivatives","BTCF0:USTF0",1742544905421,0.7421896,84152.0,84151.0,0.07477824]
["bitfinex-derivatives","BTCF0:USTF0",1742544905921,0.7421896,84152.0,84151.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544906225,0.7921896,84152.0,84151.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544907214,0.7921896,84152.0,84140.0,0.2624061]
["bitfinex-derivatives","BTCF0:USTF0",1742544907215,0.1189051,84141.0,84140.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742544907416,0.1189136,84135.0,84134.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742544907615,0.1189136,84135.0,84134.0,0.188515]
["bitfinex-derivatives","BTCF0:USTF0",1742544908826,0.1949136,84135.0,84134.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742544909320,0.2065169,84135.0,84134.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742544909522,0.118915,84134.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544909720,0.719315,84134.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544909921,0.792715,84134.0,84133.0,0.1189964]
["bitfinex-derivatives","BTCF0:USTF0",1742544910123,0.742715,84134.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544910324,0.1189164,84133.0,84132.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742544910627,0.2343164,84133.0,84132.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742544910825,0.3819164,84133.0,84132.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742544912527,0.3819164,84133.0,84132.0,0.1907179]
["bitfinex-derivatives","BTCF0:USTF0",1742544912929,0.3819164,84133.0,84132.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742544914018,0.1189179,84132.0,84131.0,0.00055545]
["bitfinex-derivatives","BTCF0:USTF0",1742544914414,0.2631179,84132.0,84131.0,0.00055545]
["bitfinex-derivatives","BTCF0:USTF0",1742544915232,0.2641179,84132.0,84131.0,0.00055545]
["bitfinex-derivatives","BTCF0:USTF0",1742544916433,0.3141179,84132.0,84131.0,0.00047545]
["bitfinex-derivatives","BTCF0:USTF0",1742544916634,0.6749179,84132.0,84131.0,0.00047545]
["bitfinex-derivatives","BTCF0:USTF0",1742544920731,0.6739179,84132.0,84131.0,0.00047545]
["bitfinex-derivatives","BTCF0:USTF0",1742544921029,0.6789179,84132.0,84131.0,0.00047545]
["bitfinex-derivatives","BTCF0:USTF0",1742544921829,0.6739179,84132.0,84131.0,0.00047545]
["bitfinex-derivatives","BTCF0:USTF0",1742544922027,0.6789179,84132.0,84131.0,0.00047545]
["bitfinex-derivatives","BTCF0:USTF0",1742544927030,0.7443179,84132.0,84131.0,0.00047545]
["bitfinex-derivatives","BTCF0:USTF0",1742544928429,0.6289179,84132.0,84131.0,0.11939475]
["bitfinex-derivatives","BTCF0:USTF0",1742544928635,0.6629179,84132.0,84131.0,0.11939475]
["bitfinex-derivatives","BTCF0:USTF0",1742544928833,0.6629179,84132.0,84131.0,0.19209475]
["bitfinex-derivatives","BTCF0:USTF0",1742544929038,0.7001179,84132.0,84131.0,0.19209475]
["bitfinex-derivatives","BTCF0:USTF0",1742544929240,0.6629179,84132.0,84131.0,0.26749475]
["bitfinex-derivatives","BTCF0:USTF0",1742544929536,0.7001179,84132.0,84131.0,0.26749475]
["bitfinex-derivatives","BTCF0:USTF0",1742544929932,0.6629179,84132.0,84131.0,0.26749475]
["bitfinex-derivatives","BTCF0:USTF0",1742544930134,0.6001179,84132.0,84131.0,0.26749475]
["bitfinex-derivatives","BTCF0:USTF0",1742544931337,0.6766179,84132.0,84131.0,0.26749475]
["bitfinex-derivatives","BTCF0:USTF0",1742544933344,0.6001179,84132.0,84131.0,0.26749475]
["bitfinex-derivatives","BTCF0:USTF0",1742544934043,0.5612179,84132.0,84131.0,0.26749475]
["bitfinex-derivatives","BTCF0:USTF0",1742544934237,0.6766179,84132.0,84131.0,0.26749475]
["bitfinex-derivatives","BTCF0:USTF0",1742544935344,0.7766179,84132.0,84131.0,0.26749475]
["bitfinex-derivatives","BTCF0:USTF0",1742544935739,0.7766179,84132.0,84131.0,0.14857545]
["bitfinex-derivatives","BTCF0:USTF0",1742544936043,0.8513179,84132.0,84131.0,0.14857545]
["bitfinex-derivatives","BTCF0:USTF0",1742544936243,0.8513179,84132.0,84131.0,0.26749475]
["bitfinex-derivatives","BTCF0:USTF0",1742544936840,0.8513179,84132.0,84131.0,0.14857545]
["bitfinex-derivatives","BTCF0:USTF0",1742544940045,0.7831179,84132.0,84131.0,0.14857545]
["bitfinex-derivatives","BTCF0:USTF0",1742544940946,0.8513179,84132.0,84131.0,0.14857545]
["bitfinex-derivatives","BTCF0:USTF0",1742544944246,0.8513179,84132.0,84131.0,0.00047545]
["bitfinex-derivatives","BTCF0:USTF0",1742544944645,0.1689249,84127.0,84126.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544944851,0.6297249,84127.0,84126.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544945041,0.7811249,84127.0,84126.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742544946748,0.1189405,84116.0,84106.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1742544946939,0.5951405,84116.0,84114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742544947345,0.6699405,84116.0,84114.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742544947855,0.6709405,84116.0,84114.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1742544948053,0.75217414,84116.0,84115.0,0.07107554]
["bitfinex-derivatives","BTCF0:USTF0",1742544948439,0.85217414,84116.0,84115.0,0.07107554]
["bitfinex-derivatives","BTCF0:USTF0",1742544950755,0.75217414,84116.0,84115.0,0.07107554]
["bitfinex-derivatives","BTCF0:USTF0",1742544951958,0.90217414,84116.0,84115.0,0.07107554]
["bitfinex-derivatives","BTCF0:USTF0",1742544953456,0.1189518,84108.0,84107.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544953662,0.5951518,84108.0,84107.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544954152,0.6683518,84108.0,84107.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544954856,0.8385518,84108.0,84107.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1742544955051,0.7703518,84108.0,84107.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1742544955247,0.7385518,84108.0,84107.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1742544955453,0.7504976,84108.0,84107.0,0.00125824]
["bitfinex-derivatives","BTCF0:USTF0",1742544957150,0.7544976,84108.0,84107.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544957854,0.8544976,84108.0,84107.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544958060,0.7862976,84108.0,84107.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544958362,0.8544976,84108.0,84107.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544958562,0.7862976,84108.0,84107.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544958858,0.8353976,84108.0,84107.0,0.00025824]
["bitfinex-derivatives","BTCF0:USTF0",1742544959062,0.1189546,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544959250,0.118956,84105.0,84104.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742544959454,0.268356,84105.0,84104.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742544960763,0.280156,84105.0,84104.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742544961266,0.1189589,84103.0,84102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544961655,0.2637589,84103.0,84102.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544961862,0.3637589,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544963364,0.3667589,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544965261,0.3169589,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544965461,0.4323989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544967872,0.4139989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544968767,0.4323989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544968966,0.4139989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544969266,0.4821989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544970071,0.4139989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544970272,0.4821989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544970861,0.4139989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544971263,0.4821989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544971867,0.4139989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544972067,0.5321989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544972672,0.4639989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544972975,0.5321989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544973171,0.4639989,84103.0,84102.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1742544973375,0.0594809,84101.0,84096.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742544973576,0.5297673,84097.0,84096.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742544973773,0.6770073,84097.0,84096.0,0.07517834]
["bitfinex-derivatives","BTCF0:USTF0",1742544973976,0.8229073,84097.0,84096.0,0.07517834]
["bitfinex-derivatives","BTCF0:USTF0",1742544974176,0.8911073,84097.0,84096.0,0.07517834]
["bitfinex-derivatives","BTCF0:USTF0",1742544974980,0.1189829,84086.0,84085.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1742544975281,0.5952229,84086.0,84085.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742544975479,0.6646229,84086.0,84085.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742544976074,0.7646229,84086.0,84085.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742544976276,0.8411229,84086.0,84085.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742544977382,0.8411229,84086.0,84085.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742544977791,0.7411229,84086.0,84085.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742544977978,0.75315473,84086.0,84085.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1742544978177,0.78065473,84086.0,84085.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742544978477,0.64305473,84086.0,84085.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742544979481,0.61635473,84086.0,84085.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742544979682,0.61635473,84086.0,84085.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742544979683,0.85385473,84086.0,84085.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742544979877,0.85385473,84086.0,84085.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742544980983,0.84985473,84086.0,84085.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742544981183,0.78565473,84086.0,84085.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742544982279,0.85385473,84086.0,84085.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742544982579,0.78565473,84086.0,84085.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742544982775,0.85385473,84086.0,84085.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742544983279,0.78565473,84086.0,84085.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742544983477,0.85385473,84086.0,84085.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742544983680,0.1189857,84084.0,84083.0,0.00055572]
["bitfinex-derivatives","BTCF0:USTF0",1742544983978,0.4797857,84084.0,84083.0,0.00055572]
["bitfinex-derivatives","BTCF0:USTF0",1742544984188,0.6246857,84084.0,84083.0,0.00055572]
["bitfinex-derivatives","BTCF0:USTF0",1742544984376,0.6246857,84084.0,84083.0,0.00047572]
["bitfinex-derivatives","BTCF0:USTF0",1742544984575,0.1189942,84078.0,84077.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742544984771,0.2344342,84078.0,84077.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742544984975,0.4805342,84078.0,84077.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742544985171,0.4123342,84078.0,84077.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742544985376,0.4674342,84078.0,84077.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742544985579,0.4623342,84078.0,84077.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742544986079,0.8913342,84078.0,84077.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742544986482,0.8231342,84078.0,84077.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742544987175,0.8913342,84078.0,84077.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742544987382,0.1189971,84076.0,84075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544987983,0.3650971,84076.0,84075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742544988575,0.119007,84069.0,84068.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742544988779,0.677047,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544989084,0.745247,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544989290,0.750347,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544989586,0.820847,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544989978,0.83506104,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544990580,0.82996104,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544990783,0.89816104,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544990976,0.90316104,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544991186,0.83896104,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544991981,0.90716104,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544992184,0.898047,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544992779,0.829847,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544993381,0.898047,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544993682,0.584807,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544994185,0.697247,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544994379,0.838547,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544994580,0.772347,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544994890,0.631047,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544995083,0.699247,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544995289,0.631047,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544995483,0.699247,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544996177,0.698247,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544996783,0.630047,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544996977,0.771147,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544997177,0.774147,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544997690,0.773147,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544997990,0.775147,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742544999987,0.48124,84069.0,84068.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1742545000387,0.3658,84069.0,84068.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1742545000587,0.48124,84069.0,84068.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1742545000792,0.58124,84069.0,84068.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1742545000987,0.700247,84069.0,84068.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1742545001191,0.336447,84069.0,84068.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1742545001388,0.336447,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545001389,0.339447,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545001589,0.339447,84069.0,84068.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1742545001894,0.239447,84069.0,84068.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1742545002083,0.236447,84069.0,84068.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1742545002785,0.237447,84069.0,84068.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1742545002984,0.235447,84069.0,84068.0,0.2610084]
["bitfinex-derivatives","BTCF0:USTF0",1742545003385,0.235447,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545003594,0.377947,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545004781,0.477947,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545004981,0.478947,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545005187,0.378947,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545005386,0.478947,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545005594,0.410747,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545005787,0.478947,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545005987,0.410747,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545006188,0.411747,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545006791,0.413747,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545007095,0.387047,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545007296,0.413747,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545007490,0.411747,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545007993,0.415747,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545008182,0.483947,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545008495,0.412747,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545008687,0.415747,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545009191,0.419747,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545009595,0.349847,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545009795,0.418047,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545009997,0.418447,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545010192,0.415447,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545010392,0.486647,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545010589,0.418447,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545011188,0.485647,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545011695,0.380647,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545011891,0.480647,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545012298,0.481647,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545013000,0.414447,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545013893,0.482647,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545014493,0.550647,84069.0,84068.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742545014798,0.1190084,84068.0,84067.0,0.00055581]
["bitfinex-derivatives","BTCF0:USTF0",1742545014992,0.2190084,84068.0,84067.0,0.00055581]
["bitfinex-derivatives","BTCF0:USTF0",1742545015303,0.2938084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545015501,0.2620084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545015704,0.2938084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545015897,0.2620084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545016292,0.3620084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545016497,0.2630084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545016695,0.2620084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545016895,0.3794484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545017698,0.3774484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545018003,0.3834484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545018899,0.4834484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545019297,0.3834484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545019899,0.4152484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545020606,0.4834484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545021002,0.2404484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545021404,0.2722484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545021605,0.5077484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545021808,0.4415484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545022311,0.5097484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545022810,0.4626484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545023013,0.3944484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545023714,0.3626484,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545023909,0.006,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545024114,0.2364484,84068.0,84067.0,0.21968561]
["bitfinex-derivatives","BTCF0:USTF0",1742545024417,0.2394484,84068.0,84067.0,0.21968561]
["bitfinex-derivatives","BTCF0:USTF0",1742545025112,0.2712484,84068.0,84067.0,0.21968561]
["bitfinex-derivatives","BTCF0:USTF0",1742545025308,0.2712484,84068.0,84067.0,0.10067581]
["bitfinex-derivatives","BTCF0:USTF0",1742545025508,0.3677484,84068.0,84067.0,0.10067581]
["bitfinex-derivatives","BTCF0:USTF0",1742545025714,0.3359484,84068.0,84067.0,0.10067581]
["bitfinex-derivatives","BTCF0:USTF0",1742545026413,0.2394484,84068.0,84067.0,0.21968561]
["bitfinex-derivatives","BTCF0:USTF0",1742545026813,0.005,84068.0,84067.0,0.63028561]
["bitfinex-derivatives","BTCF0:USTF0",1742545027012,0.1619427,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742545027423,0.1619427,84072.0,84071.0,0.2132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545027927,0.1619427,84072.0,84071.0,1.7132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545028323,0.1649427,84072.0,84071.0,1.7132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545028627,0.1689427,84072.0,84071.0,1.7132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545030232,0.1689427,84072.0,84071.0,1.7644041]
["bitfinex-derivatives","BTCF0:USTF0",1742545031721,0.1689427,84072.0,84071.0,0.2644041]
["bitfinex-derivatives","BTCF0:USTF0",1742545032428,0.1260027,84072.0,84071.0,0.2644041]
["bitfinex-derivatives","BTCF0:USTF0",1742545032728,0.12244,84072.0,84071.0,0.2644041]
["bitfinex-derivatives","BTCF0:USTF0",1742545035931,0.2414427,84072.0,84071.0,0.2644041]
["bitfinex-derivatives","BTCF0:USTF0",1742545037130,0.2414427,84072.0,84071.0,0.5444041]
["bitfinex-derivatives","BTCF0:USTF0",1742545037131,0.1260027,84072.0,84071.0,0.5444041]
["bitfinex-derivatives","BTCF0:USTF0",1742545037933,0.1260027,84072.0,84071.0,0.2644041]
["bitfinex-derivatives","BTCF0:USTF0",1742545039238,0.1260027,84072.0,84071.0,0.2132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545039437,0.2706027,84072.0,84071.0,0.2132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545049047,0.2217027,84072.0,84071.0,0.2132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545049344,0.2696027,84072.0,84071.0,0.2132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545050046,0.2696027,84072.0,84071.0,1.7132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545050945,0.3696027,84072.0,84071.0,1.7132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545052550,0.3217027,84072.0,84071.0,1.7132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545052738,0.3683027,84072.0,84071.0,1.7132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545053138,0.2683027,84072.0,84071.0,1.7132041]
["bitfinex-derivatives","BTCF0:USTF0",1742545053648,0.2683027,84072.0,84071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742545053848,0.1190056,84070.0,84069.0,0.2632085]
["bitfinex-derivatives","BTCF0:USTF0",1742545054346,0.007,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742545054546,0.12244,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742545054746,0.2414427,84072.0,84071.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1742545054940,0.2384427,84072.0,84071.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1742545055747,0.2812427,84072.0,84071.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1742545055948,0.2772427,84072.0,84071.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1742545056944,0.3772427,84072.0,84071.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1742545057143,0.3802427,84072.0,84071.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1742545057342,0.4212427,84072.0,84071.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1742545057542,0.4252427,84072.0,84071.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1742545057742,0.3252427,84072.0,84071.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1742545061951,0.007,84072.0,84071.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1742545062146,0.1154,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742545062455,0.1,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742545062657,0.21899,84081.0,84080.0,1.6189914]
["bitfinex-derivatives","BTCF0:USTF0",1742545062856,0.30689,84081.0,84080.0,1.7016914]
["bitfinex-derivatives","BTCF0:USTF0",1742545063761,0.21189,84081.0,84080.0,1.7016914]
["bitfinex-derivatives","BTCF0:USTF0",1742545064261,0.0492,84081.0,84080.0,1.7016914]
["bitfinex-derivatives","BTCF0:USTF0",1742545064571,0.1154,84088.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742545064852,0.01203159,84095.0,84085.0,0.5718843]
["bitfinex-derivatives","BTCF0:USTF0",1742545065058,0.1154,84091.0,84085.0,0.6141843]
["bitfinex-derivatives","BTCF0:USTF0",1742545065259,0.1154,84091.0,84085.0,2.1141843]
["bitfinex-derivatives","BTCF0:USTF0",1742545065559,0.0434,84099.0,84085.0,2.4749843]
["bitfinex-derivatives","BTCF0:USTF0",1742545065759,0.0594745,84110.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742545066061,0.86424,84117.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742545066062,0.5951546,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742545066263,0.5951546,84106.0,84105.0,0.161256]
["bitfinex-derivatives","BTCF0:USTF0",1742545066450,0.5951546,84106.0,84098.0,0.4202829]
["bitfinex-derivatives","BTCF0:USTF0",1742545066451,0.0594787,84104.0,84100.0,0.0594813]
["bitfinex-derivatives","BTCF0:USTF0",1742545066651,0.059483,84098.0,84096.0,0.5295674]
["bitfinex-derivatives","BTCF0:USTF0",1742545066853,0.6793673,84097.0,84096.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742545067162,0.7197673,84097.0,84096.0,0.5295688]
["bitfinex-derivatives","BTCF0:USTF0",1742545067663,0.7197673,84097.0,84096.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742545067960,0.7515673,84097.0,84096.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742545068460,0.8207673,84097.0,84096.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742545068658,0.8267673,84097.0,84096.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742545068960,0.1189688,84096.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545069352,0.2033688,84096.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545070561,0.2043688,84096.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545070756,0.3043688,84096.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545070953,0.3103688,84096.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545073957,0.3103688,84096.0,84079.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742545073958,0.11899,84081.0,84079.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742545074159,0.1189985,84075.0,84074.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742545074357,0.2343985,84075.0,84074.0,0.1596999]
["bitfinex-derivatives","BTCF0:USTF0",1742545074565,0.2768985,84075.0,84074.0,0.1596999]
["bitfinex-derivatives","BTCF0:USTF0",1742545075462,0.3173985,84075.0,84074.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545075963,0.3183985,84075.0,84074.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545076663,0.2778985,84075.0,84074.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545077561,0.1164,84075.0,84074.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545077765,0.2353985,84075.0,84074.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545079165,0.001,84075.0,84074.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545079463,0.001,84075.0,84074.0,0.4516999]
["bitfinex-derivatives","BTCF0:USTF0",1742545079863,0.001,84075.0,84074.0,1.9516999]
["bitfinex-derivatives","BTCF0:USTF0",1742545080364,0.00074166,84075.0,84074.0,1.9516999]
["bitfinex-derivatives","BTCF0:USTF0",1742545083068,0.11974016,84075.0,84074.0,1.9516999]
["bitfinex-derivatives","BTCF0:USTF0",1742545083461,0.19774016,84075.0,84074.0,1.9516999]
["bitfinex-derivatives","BTCF0:USTF0",1742545084563,0.19774016,84075.0,84074.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545084959,0.07874166,84075.0,84074.0,1.7016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545085265,0.19774016,84075.0,84074.0,1.7016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545085466,0.19774016,84075.0,84074.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545086064,0.19774016,84075.0,84074.0,1.7016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545086257,0.19774016,84075.0,84074.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545087261,0.29774016,84075.0,84074.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545088767,0.19774016,84075.0,84074.0,0.2016999]
["bitfinex-derivatives","BTCF0:USTF0",1742545091061,0.1189999,84074.0,84073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545091458,0.1785055,84072.0,84071.0,0.1575013]
["bitfinex-derivatives","BTCF0:USTF0",1742545091858,0.1785055,84072.0,84071.0,0.1958013]
["bitfinex-derivatives","BTCF0:USTF0",1742545092065,0.19067263,84072.0,84071.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742545093169,0.29067263,84072.0,84071.0,0.1958041]
["bitfinex-derivatives","BTCF0:USTF0",1742545093364,0.22247263,84072.0,84071.0,0.1958041]
["bitfinex-derivatives","BTCF0:USTF0",1742545093571,0.22247263,84072.0,84071.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742545094879,0.22247263,84072.0,84071.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1742545095365,0.19067263,84072.0,84071.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1742545095869,0.29067263,84072.0,84071.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742545096173,0.22247263,84072.0,84071.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742545097271,0.22247263,84072.0,84071.0,0.1977041]
["bitfinex-derivatives","BTCF0:USTF0",1742545097467,0.29067263,84072.0,84071.0,0.1977041]
["bitfinex-derivatives","BTCF0:USTF0",1742545097869,0.22247263,84072.0,84071.0,0.1977041]
["bitfinex-derivatives","BTCF0:USTF0",1742545098380,0.22757263,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545098581,0.40607263,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545099467,0.33787263,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545099667,0.40607263,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545100178,0.40607263,84072.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545100179,0.1190084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545100374,0.1559084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545100675,0.2682084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742545101471,0.2682084,84068.0,84067.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545101670,0.3364084,84068.0,84067.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545101978,0.2682084,84068.0,84067.0,0.03997581]
["bitfinex-derivatives","BTCF0:USTF0",1742545102677,0.3364084,84068.0,84067.0,0.03997581]
["bitfinex-derivatives","BTCF0:USTF0",1742545102871,0.2682084,84068.0,84067.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545103073,0.34552267,84068.0,84067.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545103479,0.27732267,84068.0,84067.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545104266,0.27732267,84068.0,84067.0,0.04017581]
["bitfinex-derivatives","BTCF0:USTF0",1742545105677,0.27732267,84068.0,84067.0,0.07787581]
["bitfinex-derivatives","BTCF0:USTF0",1742545105865,0.2682084,84068.0,84067.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545106071,0.2682084,84068.0,84067.0,0.04017581]
["bitfinex-derivatives","BTCF0:USTF0",1742545106268,0.3518484,84068.0,84067.0,0.07787581]
["bitfinex-derivatives","BTCF0:USTF0",1742545106471,0.3518484,84068.0,84067.0,0.19688561]
["bitfinex-derivatives","BTCF0:USTF0",1742545108479,0.4518484,84068.0,84067.0,0.19688561]
["bitfinex-derivatives","BTCF0:USTF0",1742545108671,0.3528484,84068.0,84067.0,0.07787581]
["bitfinex-derivatives","BTCF0:USTF0",1742545108872,0.3836484,84068.0,84067.0,0.07787581]
["bitfinex-derivatives","BTCF0:USTF0",1742545109273,0.1190084,84068.0,84067.0,0.19688561]
["bitfinex-derivatives","BTCF0:USTF0",1742545109472,0.2344484,84068.0,84067.0,0.19688561]
["bitfinex-derivatives","BTCF0:USTF0",1742545109675,0.2737484,84068.0,84067.0,0.07787581]
["bitfinex-derivatives","BTCF0:USTF0",1742545109881,0.3127484,84068.0,84067.0,0.19688561]
["bitfinex-derivatives","BTCF0:USTF0",1742545110177,0.3445484,84068.0,84067.0,0.19688561]
["bitfinex-derivatives","BTCF0:USTF0",1742545111383,0.3445484,84068.0,84067.0,0.00247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545111877,0.3445484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545114081,0.2291084,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545114282,0.3445484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545117087,0.3137484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545118084,0.3137484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545118871,0.3127484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545119075,0.3445484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545119270,0.3127484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545120483,0.4127484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545120880,0.3445484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545121081,0.4127484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545121386,0.3127484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545121894,0.2344484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545122577,0.2679484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545123084,0.3013484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545124187,0.1525084,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545124382,0.3679484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545124584,0.3338484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545125174,0.4020484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545125485,0.3338484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545125891,0.3020484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545127283,0.3338484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545127493,0.3020484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545128189,0.3030484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545129391,0.3030484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545129791,0.3530484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545129990,0.3530484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545130983,0.3030484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545131390,0.3020484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545131581,0.3338484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545131786,0.3020484,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545132395,0.3020484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545132890,0.4020484,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545133897,0.41107627,84068.0,84067.0,0.19148561]
["bitfinex-derivatives","BTCF0:USTF0",1742545134495,0.41107627,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545138390,0.46107627,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545138790,0.39287627,84068.0,84067.0,0.07247581]
["bitfinex-derivatives","BTCF0:USTF0",1742545139693,0.1190282,84054.0,84046.0,0.21335479]
["bitfinex-derivatives","BTCF0:USTF0",1742545139891,0.70286787,84068.0,84055.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742545139892,0.1190254,84056.0,84055.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742545140089,0.6452654,84056.0,84055.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742545140494,0.6777654,84056.0,84055.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742545141093,0.7122654,84056.0,84055.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742545142089,0.8122654,84056.0,84055.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742545142294,0.7440654,84056.0,84055.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742545142793,0.8122654,84056.0,84055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742545143499,0.7440654,84056.0,84055.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742545143801,0.219041,84045.0,84044.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742545144004,0.119048,84040.0,84039.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742545144207,0.479848,84040.0,84039.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742545144402,0.545848,84040.0,84039.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742545145192,0.55775073,84040.0,84039.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742545145897,0.58955073,84040.0,84039.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742545146900,0.58955073,84040.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742545146901,0.1190537,84036.0,84019.0,0.00047608]
["bitfinex-derivatives","BTCF0:USTF0",1742545147109,0.2844937,84036.0,84025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742545147304,0.3501937,84036.0,84025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742545147496,0.1190679,84026.0,84025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742545147799,0.5953079,84026.0,84025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742545147997,0.6951079,84026.0,84025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742545148408,1.0559079,84026.0,84025.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742545149200,0.1190721,84023.0,84022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545149405,0.1190721,84023.0,84004.0,0.529696]
["bitfinex-derivatives","BTCF0:USTF0",1742545149406,0.1190976,84005.0,84004.0,0.529696]
["bitfinex-derivatives","BTCF0:USTF0",1742545149605,0.2347776,84005.0,84004.0,0.769696]
["bitfinex-derivatives","BTCF0:USTF0",1742545149799,0.2347776,84005.0,84004.0,2.269696]
["bitfinex-derivatives","BTCF0:USTF0",1742545150002,0.2347776,84005.0,84004.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1742545150202,0.2666776,84005.0,84004.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1742545150500,0.2666776,84005.0,84004.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742545150701,0.3122099,84005.0,84004.0,0.1521991]
["bitfinex-derivatives","BTCF0:USTF0",1742545151106,0.3122099,84005.0,84004.0,0.1581991]
["bitfinex-derivatives","BTCF0:USTF0",1742545151802,0.3122099,84005.0,84004.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742545152011,0.6730099,84005.0,84004.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742545152211,0.3132099,84005.0,84004.0,0.1581991]
["bitfinex-derivatives","BTCF0:USTF0",1742545152401,0.3132099,84005.0,84004.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1742545153313,0.3132099,84005.0,84004.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742545153502,0.3132099,84005.0,84004.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742545153703,0.3132099,84005.0,84004.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742545153897,0.3132099,84005.0,84004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742545154103,0.31268287,84005.0,84002.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742545154303,0.1190991,84004.0,84003.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742545154708,0.1846991,84004.0,84003.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742545156112,0.2856991,84004.0,84003.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742545156303,0.2856991,84004.0,84001.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742545156304,0.2261502,84004.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742545156503,0.1191033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742545156898,0.1166,84004.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545157113,0.1191189,83990.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545157307,0.2349589,83990.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545157504,0.3368589,83990.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545159209,0.3378589,83990.0,83989.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545159610,0.3378589,83990.0,83989.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742545159815,0.3696589,83990.0,83989.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742545160609,0.3696589,83990.0,83989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742545160815,0.1191331,83980.0,83979.0,1.6513332]
["bitfinex-derivatives","BTCF0:USTF0",1742545161017,0.2351731,83980.0,83979.0,1.6513332]
["bitfinex-derivatives","BTCF0:USTF0",1742545161814,0.3672731,83980.0,83979.0,1.6513332]
["bitfinex-derivatives","BTCF0:USTF0",1742545162217,0.3672731,83980.0,83979.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742545162418,0.4365731,83980.0,83979.0,1.6513345]
["bitfinex-derivatives","BTCF0:USTF0",1742545162921,0.3365731,83980.0,83979.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1742545164022,0.3365731,83980.0,83979.0,1.5682]
["bitfinex-derivatives","BTCF0:USTF0",1742545164814,0.3365731,83980.0,83979.0,1.5342]
["bitfinex-derivatives","BTCF0:USTF0",1742545165123,0.3365731,83980.0,83979.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742545166415,0.3365731,83980.0,83979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742545166821,0.3865731,83980.0,83979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742545168226,0.4865731,83980.0,83979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742545169719,0.3865731,83980.0,83979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742545169918,0.1191444,83972.0,83971.0,0.00047635]
["bitfinex-derivatives","BTCF0:USTF0",1742545170116,0.2351444,83972.0,83971.0,0.00047635]
["bitfinex-derivatives","BTCF0:USTF0",1742545170318,0.3019444,83972.0,83971.0,0.00047635]
["bitfinex-derivatives","BTCF0:USTF0",1742545171025,0.4029444,83972.0,83971.0,0.00447635]
["bitfinex-derivatives","BTCF0:USTF0",1742545171329,0.41488381,83972.0,83971.0,0.00447635]
["bitfinex-derivatives","BTCF0:USTF0",1742545171728,0.34668381,83972.0,83971.0,0.00447635]
["bitfinex-derivatives","BTCF0:USTF0",1742545172026,0.1191615,83961.0,83960.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742545172227,0.5960015,83961.0,83960.0,0.1509606]
["bitfinex-derivatives","BTCF0:USTF0",1742545172427,0.6879015,83961.0,83960.0,0.1509606]
["bitfinex-derivatives","BTCF0:USTF0",1742545173130,0.6899015,83961.0,83960.0,0.1529606]
["bitfinex-derivatives","BTCF0:USTF0",1742545173334,0.5430615,83961.0,83960.0,0.1529606]
["bitfinex-derivatives","BTCF0:USTF0",1742545173531,0.6590615,83961.0,83960.0,0.2148606]
["bitfinex-derivatives","BTCF0:USTF0",1742545173731,0.6580615,83961.0,83960.0,0.2128606]
["bitfinex-derivatives","BTCF0:USTF0",1742545174030,0.66808406,83961.0,83960.0,0.2128606]
["bitfinex-derivatives","BTCF0:USTF0",1742545174533,0.55208406,83961.0,83960.0,0.2128606]
["bitfinex-derivatives","BTCF0:USTF0",1742545174732,0.66804406,83961.0,83960.0,0.2128606]
["bitfinex-derivatives","BTCF0:USTF0",1742545177336,0.65824406,83961.0,83960.0,0.2128606]
["bitfinex-derivatives","BTCF0:USTF0",1742545178324,0.65824406,83961.0,83960.0,0.1818606]
["bitfinex-derivatives","BTCF0:USTF0",1742545181945,0.65824406,83961.0,83960.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742545182148,0.65824406,83961.0,83960.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742545182442,0.65824406,83961.0,83960.0,0.1509615]
["bitfinex-derivatives","BTCF0:USTF0",1742545182943,0.65824406,83961.0,83960.0,0.1812615]
["bitfinex-derivatives","BTCF0:USTF0",1742545186546,0.65848406,83961.0,83960.0,0.2123615]
["bitfinex-derivatives","BTCF0:USTF0",1742545186743,0.5332615,83961.0,83960.0,0.2123615]
["bitfinex-derivatives","BTCF0:USTF0",1742545187046,0.6494615,83961.0,83960.0,0.2123615]
["bitfinex-derivatives","BTCF0:USTF0",1742545192242,0.3628,83961.0,83960.0,0.2123615]
["bitfinex-derivatives","BTCF0:USTF0",1742545192449,0.0595766,83966.0,83965.0,0.0595771]
["bitfinex-derivatives","BTCF0:USTF0",1742545192747,0.1760566,83966.0,83965.0,0.1234771]
["bitfinex-derivatives","BTCF0:USTF0",1742545193047,0.2074566,83966.0,83965.0,0.1234771]
["bitfinex-derivatives","BTCF0:USTF0",1742545194049,0.3266096,83966.0,83965.0,0.1234771]
["bitfinex-derivatives","BTCF0:USTF0",1742545195547,0.3276096,83966.0,83965.0,0.1234771]
["bitfinex-derivatives","BTCF0:USTF0",1742545196149,0.6884096,83966.0,83965.0,0.1234771]
["bitfinex-derivatives","BTCF0:USTF0",1742545198050,0.6884096,83966.0,83965.0,0.0909771]
["bitfinex-derivatives","BTCF0:USTF0",1742545198241,0.7884096,83966.0,83965.0,0.0909771]
["bitfinex-derivatives","BTCF0:USTF0",1742545198641,0.6884096,83966.0,83965.0,0.0909771]
["bitfinex-derivatives","BTCF0:USTF0",1742545199136,0.1191544,83965.0,83964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545199452,0.1816544,83965.0,83964.0,0.1191555]
["bitfinex-derivatives","BTCF0:USTF0",1742545199660,0.1191572,83963.0,83962.0,0.1510585]
["bitfinex-derivatives","BTCF0:USTF0",1742545200148,0.1191572,83963.0,83962.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1742545200355,0.1829572,83963.0,83962.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1742545200547,0.2147572,83963.0,83962.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1742545200741,0.1191586,83962.0,83961.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1742545201047,0.1191586,83962.0,83961.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1742545201343,0.1829586,83962.0,83961.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1742545202253,0.1829586,83962.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545202749,0.1839586,83962.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545203555,0.1191671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545203849,0.5965671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545204054,0.6599671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545205347,0.6609671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545205750,0.6619671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545205951,0.6609671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545207157,0.6599671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545208058,0.6917671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545208959,0.7599671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545209759,0.6917671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545210153,0.6599671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545211061,0.7599671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545211446,0.6917671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545212255,0.7599671,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742545212555,0.1191856,83943.0,83942.0,0.0595932]
["bitfinex-derivatives","BTCF0:USTF0",1742545212756,0.119187,83942.0,83941.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742545212947,0.572487,83942.0,83941.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742545213252,0.1191899,83940.0,83939.0,0.00047653]
["bitfinex-derivatives","BTCF0:USTF0",1742545213661,0.1807899,83940.0,83939.0,0.00047653]
["bitfinex-derivatives","BTCF0:USTF0",1742545214165,0.19261583,83940.0,83939.0,0.11966783]
["bitfinex-derivatives","BTCF0:USTF0",1742545214672,0.19261583,83940.0,83939.0,0.15136783]
["bitfinex-derivatives","BTCF0:USTF0",1742545215559,0.19361583,83940.0,83939.0,0.15136783]
["bitfinex-derivatives","BTCF0:USTF0",1742545215956,0.19361583,83940.0,83939.0,0.03217653]
["bitfinex-derivatives","BTCF0:USTF0",1742545216158,0.19361583,83940.0,83939.0,0.15136783]
["bitfinex-derivatives","BTCF0:USTF0",1742545217154,0.19361583,83940.0,83939.0,0.03217653]
["bitfinex-derivatives","BTCF0:USTF0",1742545217655,0.19361583,83940.0,83939.0,0.00047653]
["bitfinex-derivatives","BTCF0:USTF0",1742545218056,0.24361583,83940.0,83939.0,0.00047653]
["bitfinex-derivatives","BTCF0:USTF0",1742545218364,0.24361583,83940.0,83931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742545218365,0.1788118,83929.0,83928.0,0.1192061]
["bitfinex-derivatives","BTCF0:USTF0",1742545218560,0.2956118,83929.0,83928.0,0.1514061]
["bitfinex-derivatives","BTCF0:USTF0",1742545218857,0.2956118,83929.0,83928.0,1.6845061]
["bitfinex-derivatives","BTCF0:USTF0",1742545219657,0.2966118,83929.0,83928.0,1.6845061]
["bitfinex-derivatives","BTCF0:USTF0",1742545220863,0.2976118,83929.0,83928.0,1.6845061]
["bitfinex-derivatives","BTCF0:USTF0",1742545222173,0.2976118,83929.0,83928.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742545222463,0.2976118,83929.0,83928.0,1.6514069]
["bitfinex-derivatives","BTCF0:USTF0",1742545222665,0.2976118,83929.0,83928.0,1.5322]
["bitfinex-derivatives","BTCF0:USTF0",1742545222962,0.2976118,83929.0,83926.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742545222963,0.2976118,83929.0,83926.0,0.4800892]
["bitfinex-derivatives","BTCF0:USTF0",1742545223263,0.4800083,83927.0,83926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545223656,0.5405083,83927.0,83926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545223858,0.1192112,83925.0,83924.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742545224259,0.1805112,83925.0,83924.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742545225366,0.1815112,83925.0,83924.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742545226566,0.1825112,83925.0,83924.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742545226968,0.1825112,83925.0,83924.0,0.1509126]
["bitfinex-derivatives","BTCF0:USTF0",1742545227164,0.1192126,83924.0,83923.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1742545227660,0.1828126,83924.0,83923.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1742545228565,0.1828126,83924.0,83923.0,0.11969062]
["bitfinex-derivatives","BTCF0:USTF0",1742545228774,0.1828126,83924.0,83923.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1742545229267,0.1838126,83924.0,83923.0,0.03077662]
["bitfinex-derivatives","BTCF0:USTF0",1742545229566,0.1838126,83924.0,83923.0,0.18159062]
["bitfinex-derivatives","BTCF0:USTF0",1742545229767,0.3004126,83924.0,83923.0,0.18159062]
["bitfinex-derivatives","BTCF0:USTF0",1742545230172,0.4004126,83924.0,83923.0,0.18159062]
["bitfinex-derivatives","BTCF0:USTF0",1742545230866,0.4004126,83924.0,83923.0,0.11969062]
["bitfinex-derivatives","BTCF0:USTF0",1742545231060,0.4004126,83924.0,83923.0,0.18139062]
["bitfinex-derivatives","BTCF0:USTF0",1742545231661,0.2838126,83924.0,83923.0,0.18139062]
["bitfinex-derivatives","BTCF0:USTF0",1742545231861,0.2694326,83924.0,83923.0,0.18139062]
["bitfinex-derivatives","BTCF0:USTF0",1742545232161,0.15018,83924.0,83923.0,0.18139062]
["bitfinex-derivatives","BTCF0:USTF0",1742545232666,0.15018,83924.0,83923.0,1.68139062]
["bitfinex-derivatives","BTCF0:USTF0",1742545233165,0.11748,83924.0,83923.0,1.68139062]
["bitfinex-derivatives","BTCF0:USTF0",1742545233366,0.001,83924.0,83923.0,1.68139062]
["bitfinex-derivatives","BTCF0:USTF0",1742545233670,0.0319,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742545233965,0.14842,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742545235162,0.2676212,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742545235457,0.2978212,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742545235972,0.2676212,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742545236368,0.14842,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742545238566,0.00108001,83941.0,83936.0,0.0595973]
["bitfinex-derivatives","BTCF0:USTF0",1742545238765,0.3608,83957.0,83934.0,0.0595991]
["bitfinex-derivatives","BTCF0:USTF0",1742545238766,0.1164,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742545238970,0.0308,83949.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742545239172,0.1164,83946.0,83943.0,1.8891856]
["bitfinex-derivatives","BTCF0:USTF0",1742545239679,0.0322,83945.0,83943.0,1.8891856]
["bitfinex-derivatives","BTCF0:USTF0",1742545240273,0.063,83945.0,83943.0,1.6191856]
["bitfinex-derivatives","BTCF0:USTF0",1742545240673,0.43584314,83944.0,83943.0,1.6191856]
["bitfinex-derivatives","BTCF0:USTF0",1742545240974,0.43684314,83944.0,83943.0,1.6191856]
["bitfinex-derivatives","BTCF0:USTF0",1742545241362,0.43584314,83944.0,83943.0,1.6191856]
["bitfinex-derivatives","BTCF0:USTF0",1742545242175,0.43584314,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742545242376,0.4238,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742545242579,0.393,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742545242968,0.0322,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742545243278,0.00017868,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742545243674,0.01208734,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742545243868,0.07478734,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742545245181,0.04438734,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742545245376,0.04438734,83952.0,83951.0,0.1515742]
["bitfinex-derivatives","BTCF0:USTF0",1742545247879,0.40518734,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742545248182,0.40518734,83952.0,83945.0,0.1191747]
["bitfinex-derivatives","BTCF0:USTF0",1742545248183,0.1787756,83946.0,83945.0,0.1191747]
["bitfinex-derivatives","BTCF0:USTF0",1742545248472,0.2951356,83946.0,83945.0,0.1191747]
["bitfinex-derivatives","BTCF0:USTF0",1742545248882,0.1191842,83944.0,83943.0,0.4701928]
["bitfinex-derivatives","BTCF0:USTF0",1742545249282,0.1843842,83944.0,83943.0,0.4701928]
["bitfinex-derivatives","BTCF0:USTF0",1742545250075,0.2843842,83944.0,83943.0,0.4701928]
["bitfinex-derivatives","BTCF0:USTF0",1742545250677,0.1843842,83944.0,83943.0,0.5024928]
["bitfinex-derivatives","BTCF0:USTF0",1742545250883,0.1191927,83938.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545251072,0.2356327,83938.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545251273,0.3322327,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1742545251474,0.1191955,83936.0,83935.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742545251779,0.1191955,83936.0,83935.0,0.11937568]
["bitfinex-derivatives","BTCF0:USTF0",1742545251973,0.1824955,83936.0,83935.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742545252572,0.1192126,83924.0,83923.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1742545252880,0.2356926,83924.0,83923.0,0.15199062]
["bitfinex-derivatives","BTCF0:USTF0",1742545253383,0.2989926,83924.0,83923.0,0.15199062]
["bitfinex-derivatives","BTCF0:USTF0",1742545254783,0.31101341,83924.0,83923.0,0.15199062]
["bitfinex-derivatives","BTCF0:USTF0",1742545254984,0.31201341,83924.0,83923.0,0.15199062]
["bitfinex-derivatives","BTCF0:USTF0",1742545255378,0.31201341,83924.0,83923.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1742545256076,0.31201341,83924.0,83923.0,0.11969062]
["bitfinex-derivatives","BTCF0:USTF0",1742545256279,0.31201341,83924.0,83923.0,0.15069062]
["bitfinex-derivatives","BTCF0:USTF0",1742545260086,0.31201341,83924.0,83923.0,0.11969062]
["bitfinex-derivatives","BTCF0:USTF0",1742545260385,0.31201341,83924.0,83923.0,0.00047662]
["bitfinex-derivatives","BTCF0:USTF0",1742545260588,0.31201341,83924.0,83923.0,0.11969062]
["bitfinex-derivatives","BTCF0:USTF0",1742545260887,0.31201341,83924.0,83923.0,0.15239062]
["bitfinex-derivatives","BTCF0:USTF0",1742545262187,0.19553341,83924.0,83923.0,0.15239062]
["bitfinex-derivatives","BTCF0:USTF0",1742545262387,0.19348081,83924.0,83923.0,0.18259062]
["bitfinex-derivatives","BTCF0:USTF0",1742545262576,0.16322081,83924.0,83923.0,0.18259062]
["bitfinex-derivatives","BTCF0:USTF0",1742545262884,0.04602081,83924.0,83923.0,0.41259062]
["bitfinex-derivatives","BTCF0:USTF0",1742545263089,0.11724,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742545263279,0.15044,83929.0,83928.0,0.7500069]
["bitfinex-derivatives","BTCF0:USTF0",1742545263479,0.00017868,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742545263686,0.00017868,83932.0,83931.0,0.3692026]
["bitfinex-derivatives","BTCF0:USTF0",1742545263880,0.11937988,83932.0,83931.0,0.4325026]
["bitfinex-derivatives","BTCF0:USTF0",1742545264788,0.00017868,83932.0,83931.0,0.4325026]
["bitfinex-derivatives","BTCF0:USTF0",1742545265783,0.11937988,83932.0,83931.0,0.4325026]
["bitfinex-derivatives","BTCF0:USTF0",1742545267091,0.18247988,83932.0,83931.0,0.4325026]
["bitfinex-derivatives","BTCF0:USTF0",1742545268191,0.21417988,83932.0,83931.0,0.4325026]
["bitfinex-derivatives","BTCF0:USTF0",1742545270190,0.06327868,83932.0,83931.0,0.4644026]
["bitfinex-derivatives","BTCF0:USTF0",1742545271087,0.1191974,83935.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742545271283,0.1191974,83935.0,83934.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742545271488,0.13132359,83935.0,83934.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1742545271893,0.01212619,83935.0,83934.0,0.5212961]
["bitfinex-derivatives","BTCF0:USTF0",1742545272093,0.119197,83935.0,83934.0,0.4020991]
["bitfinex-derivatives","BTCF0:USTF0",1742545272290,0.2364356,83936.0,83935.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742545272490,0.1503927,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1742545272879,0.0312,83938.0,83937.0,0.1802941]
["bitfinex-derivatives","BTCF0:USTF0",1742545273085,0.04310245,83938.0,83937.0,0.1802941]
["bitfinex-derivatives","BTCF0:USTF0",1742545273285,0.16229515,83938.0,83937.0,0.1802941]
["bitfinex-derivatives","BTCF0:USTF0",1742545274295,0.19389515,83938.0,83937.0,0.1802941]
["bitfinex-derivatives","BTCF0:USTF0",1742545275400,0.0595978,83936.0,83932.0,0.0596005]
["bitfinex-derivatives","BTCF0:USTF0",1742545275596,0.49509925,83938.0,83919.0,0.01196831]
["bitfinex-derivatives","BTCF0:USTF0",1742545275597,0.1192041,83930.0,83929.0,0.5298043]
["bitfinex-derivatives","BTCF0:USTF0",1742545275897,0.2364441,83930.0,83929.0,0.5298043]
["bitfinex-derivatives","BTCF0:USTF0",1742545276091,0.3304441,83930.0,83929.0,0.5298043]
["bitfinex-derivatives","BTCF0:USTF0",1742545276297,0.21124,83930.0,83929.0,0.5298043]
["bitfinex-derivatives","BTCF0:USTF0",1742545276695,0.3304441,83930.0,83929.0,0.5955043]
["bitfinex-derivatives","BTCF0:USTF0",1742545277294,0.3304441,83930.0,83929.0,0.1849043]
["bitfinex-derivatives","BTCF0:USTF0",1742545277497,0.2976441,83930.0,83929.0,0.1849043]
["bitfinex-derivatives","BTCF0:USTF0",1742545277992,0.17844,83930.0,83929.0,0.1849043]
["bitfinex-derivatives","BTCF0:USTF0",1742545279098,0.17944,83930.0,83929.0,0.1849043]
["bitfinex-derivatives","BTCF0:USTF0",1742545279603,0.0622,83930.0,83929.0,0.1849043]
["bitfinex-derivatives","BTCF0:USTF0",1742545279993,0.0622,83930.0,83929.0,0.4649043]
["bitfinex-derivatives","BTCF0:USTF0",1742545280693,0.0622,83930.0,83929.0,1.9649043]
["bitfinex-derivatives","BTCF0:USTF0",1742545280993,0.1814041,83930.0,83929.0,1.9649043]
["bitfinex-derivatives","BTCF0:USTF0",1742545281298,0.0622,83930.0,83929.0,1.9649043]
["bitfinex-derivatives","BTCF0:USTF0",1742545281699,0.1814041,83930.0,83929.0,1.9649043]
["bitfinex-derivatives","BTCF0:USTF0",1742545282097,0.0622,83930.0,83929.0,1.9649043]
["bitfinex-derivatives","BTCF0:USTF0",1742545282502,0.1814041,83930.0,83929.0,1.9649043]
["bitfinex-derivatives","BTCF0:USTF0",1742545284300,0.0622,83930.0,83929.0,1.9649043]
["bitfinex-derivatives","BTCF0:USTF0",1742545284506,0.1814041,83930.0,83929.0,1.9649043]
["bitfinex-derivatives","BTCF0:USTF0",1742545286199,0.1814041,83930.0,83929.0,0.4649043]
["bitfinex-derivatives","BTCF0:USTF0",1742545286408,0.1814041,83930.0,83929.0,0.1192043]
["bitfinex-derivatives","BTCF0:USTF0",1742545286798,0.1192055,83929.0,83928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545287005,0.4800055,83929.0,83928.0,0.1192869]
["bitfinex-derivatives","BTCF0:USTF0",1742545287200,0.4800055,83929.0,83928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545287201,0.5443055,83929.0,83928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545287398,0.5443055,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742545287808,0.6443055,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742545288010,0.6453055,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742545288607,0.1192069,83928.0,83927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545288804,0.1524069,83928.0,83927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545288996,0.1524069,83928.0,83923.0,0.0006553]
["bitfinex-derivatives","BTCF0:USTF0",1742545288997,0.1192126,83924.0,83923.0,0.0006553]
["bitfinex-derivatives","BTCF0:USTF0",1742545289401,0.1505126,83924.0,83923.0,0.0006553]
["bitfinex-derivatives","BTCF0:USTF0",1742545289602,0.19144471,83924.0,83923.0,0.0006553]
["bitfinex-derivatives","BTCF0:USTF0",1742545289813,0.29144471,83924.0,83923.0,0.0006553]
["bitfinex-derivatives","BTCF0:USTF0",1742545290313,0.2826126,83924.0,83923.0,0.0006553]
["bitfinex-derivatives","BTCF0:USTF0",1742545290711,0.0596103,83919.0,83915.0,0.5298246]
["bitfinex-derivatives","BTCF0:USTF0",1742545291022,0.119224,83916.0,83915.0,0.5298246]
["bitfinex-derivatives","BTCF0:USTF0",1742545291415,0.182624,83916.0,83915.0,0.5298246]
["bitfinex-derivatives","BTCF0:USTF0",1742545291610,0.182624,83916.0,83915.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742545292024,0.1192311,83911.0,83910.0,0.0596161]
["bitfinex-derivatives","BTCF0:USTF0",1742545292224,0.2367911,83911.0,83910.0,0.0596161]
["bitfinex-derivatives","BTCF0:USTF0",1742545292421,0.19277806,83911.0,83910.0,0.0596161]
["bitfinex-derivatives","BTCF0:USTF0",1742545292615,0.11772,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742545292815,0.0342,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742545293113,0.001,83916.0,83915.0,0.1192254]
["bitfinex-derivatives","BTCF0:USTF0",1742545293318,0.001,83916.0,83915.0,0.1829254]
["bitfinex-derivatives","BTCF0:USTF0",1742545293825,0.002,83916.0,83915.0,0.1829254]
["bitfinex-derivatives","BTCF0:USTF0",1742545294021,0.0352,83916.0,83915.0,0.1829254]
["bitfinex-derivatives","BTCF0:USTF0",1742545294520,0.0342,83916.0,83915.0,0.1829254]
["bitfinex-derivatives","BTCF0:USTF0",1742545295426,0.0352,83916.0,83915.0,0.1829254]
["bitfinex-derivatives","BTCF0:USTF0",1742545295918,0.154424,83916.0,83915.0,0.1829254]
["bitfinex-derivatives","BTCF0:USTF0",1742545296220,0.0352,83916.0,83915.0,0.1829254]
["bitfinex-derivatives","BTCF0:USTF0",1742545296420,0.0656,83916.0,83915.0,0.1829254]
["bitfinex-derivatives","BTCF0:USTF0",1742545297127,0.0656,83916.0,83915.0,1.6829254]
["bitfinex-derivatives","BTCF0:USTF0",1742545297727,0.184824,83916.0,83915.0,1.6829254]
["bitfinex-derivatives","BTCF0:USTF0",1742545306526,0.0656,83916.0,83915.0,1.6829254]
["bitfinex-derivatives","BTCF0:USTF0",1742545306728,0.01194041,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742545307023,0.0309,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1742545307232,0.00017868,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1742545307436,0.00017868,83924.0,83923.0,0.359214]
["bitfinex-derivatives","BTCF0:USTF0",1742545307725,0.01193783,83924.0,83923.0,0.359214]
["bitfinex-derivatives","BTCF0:USTF0",1742545307921,0.00017868,83924.0,83923.0,0.359214]
["bitfinex-derivatives","BTCF0:USTF0",1742545308722,0.11736,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545308925,0.24868357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545309326,0.30898357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545310429,0.30998357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545314131,0.34178357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545314328,0.30998357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545314530,0.40998357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545315937,0.40986357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545316834,0.30986357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545318430,0.40986357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545320238,0.30986357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545320535,0.40986357,83931.0,83930.0,0.1524041]
["bitfinex-derivatives","BTCF0:USTF0",1742545321437,0.30986357,83931.0,83930.0,0.1838041]
["bitfinex-derivatives","BTCF0:USTF0",1742545322338,0.19262357,83931.0,83930.0,0.1838041]
["bitfinex-derivatives","BTCF0:USTF0",1742545322645,0.30970357,83931.0,83930.0,0.1838041]
["bitfinex-derivatives","BTCF0:USTF0",1742545324637,0.40970357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545326344,0.30970357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545326841,0.40970357,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742545327137,0.1788203,83925.0,83924.0,0.0596062]
["bitfinex-derivatives","BTCF0:USTF0",1742545327439,0.2788203,83925.0,83924.0,0.0596062]
["bitfinex-derivatives","BTCF0:USTF0",1742545327737,0.2732203,83925.0,83924.0,0.0596062]
["bitfinex-derivatives","BTCF0:USTF0",1742545328844,0.3732203,83925.0,83924.0,0.0596062]
["bitfinex-derivatives","BTCF0:USTF0",1742545329039,0.3732203,83925.0,83924.0,0.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1742545329529,0.3742203,83925.0,83924.0,0.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1742545329729,0.2742203,83925.0,83924.0,0.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1742545330040,0.3742203,83925.0,83924.0,0.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1742545330741,0.3742203,83925.0,83924.0,0.2433188]
["bitfinex-derivatives","BTCF0:USTF0",1742545330942,0.3742203,83925.0,83924.0,0.1788188]
["bitfinex-derivatives","BTCF0:USTF0",1742545332033,0.2742203,83925.0,83924.0,0.2433188]
["bitfinex-derivatives","BTCF0:USTF0",1742545332744,0.3742203,83925.0,83924.0,0.2433188]
["bitfinex-derivatives","BTCF0:USTF0",1742545333138,0.3742203,83925.0,83924.0,0.1241062]
["bitfinex-derivatives","BTCF0:USTF0",1742545333333,0.3060203,83925.0,83924.0,0.0596062]
["bitfinex-derivatives","BTCF0:USTF0",1742545333843,0.2742203,83925.0,83924.0,0.0596062]
["bitfinex-derivatives","BTCF0:USTF0",1742545334341,0.119214,83923.0,83922.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742545334544,0.119214,83923.0,83907.0,0.00055672]
["bitfinex-derivatives","BTCF0:USTF0",1742545334545,0.119224,83916.0,83913.0,0.1214135]
["bitfinex-derivatives","BTCF0:USTF0",1742545334843,0.597384,83916.0,83913.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1742545335045,0.660684,83916.0,83914.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1742545335344,0.660684,83916.0,83912.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742545335540,0.660684,83916.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742545335739,0.660684,83916.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545336442,0.660684,83916.0,83910.0,0.1192312]
["bitfinex-derivatives","BTCF0:USTF0",1742545336646,0.660684,83916.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545336843,0.661684,83916.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545337348,0.661684,83916.0,83914.0,0.1193057]
["bitfinex-derivatives","BTCF0:USTF0",1742545337548,0.661684,83916.0,83915.0,0.5925254]
["bitfinex-derivatives","BTCF0:USTF0",1742545337749,0.661684,83916.0,83915.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742545338949,0.661684,83916.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545338950,0.1192254,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545339249,0.2078254,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545339549,0.1192353,83908.0,83906.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742545339741,0.2367553,83908.0,83907.0,0.06387672]
["bitfinex-derivatives","BTCF0:USTF0",1742545340051,0.2981553,83908.0,83907.0,0.18310732]
["bitfinex-derivatives","BTCF0:USTF0",1742545340352,0.2981553,83908.0,83907.0,0.06387672]
["bitfinex-derivatives","BTCF0:USTF0",1742545340547,0.2981553,83908.0,83907.0,0.18311342]
["bitfinex-derivatives","BTCF0:USTF0",1742545341143,0.2991553,83908.0,83907.0,0.18311342]
["bitfinex-derivatives","BTCF0:USTF0",1742545341348,0.2991553,83908.0,83907.0,0.15181342]
["bitfinex-derivatives","BTCF0:USTF0",1742545341546,0.31407772,83908.0,83907.0,0.15181342]
["bitfinex-derivatives","BTCF0:USTF0",1742545341741,0.31407772,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742545342243,0.31507772,83908.0,83907.0,0.00047672]
["bitfinex-derivatives","BTCF0:USTF0",1742545342855,0.31507772,83908.0,83907.0,0.11971342]
["bitfinex-derivatives","BTCF0:USTF0",1742545343153,0.41507772,83908.0,83907.0,0.11971342]
["bitfinex-derivatives","BTCF0:USTF0",1742545343343,0.41507772,83908.0,83907.0,0.15281342]
["bitfinex-derivatives","BTCF0:USTF0",1742545343648,0.059621,83904.0,83892.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545343837,0.4800453,83901.0,83897.0,0.1192505]
["bitfinex-derivatives","BTCF0:USTF0",1742545344043,0.4800453,83901.0,83893.0,0.1833562]
["bitfinex-derivatives","BTCF0:USTF0",1742545344044,0.5976453,83901.0,83893.0,0.1833562]
["bitfinex-derivatives","BTCF0:USTF0",1742545344242,0.6633453,83901.0,83893.0,0.1833562]
["bitfinex-derivatives","BTCF0:USTF0",1742545344442,0.6633453,83901.0,83893.0,0.1833556]
["bitfinex-derivatives","BTCF0:USTF0",1742545344641,0.6633453,83901.0,83891.0,0.06010641]
["bitfinex-derivatives","BTCF0:USTF0",1742545344642,0.1192581,83892.0,83891.0,0.00047681]
["bitfinex-derivatives","BTCF0:USTF0",1742545344845,0.5978581,83892.0,83891.0,0.00047681]
["bitfinex-derivatives","BTCF0:USTF0",1742545345048,0.5978581,83892.0,83891.0,0.15083631]
["bitfinex-derivatives","BTCF0:USTF0",1742545345049,0.6960581,83892.0,83891.0,0.15083631]
["bitfinex-derivatives","BTCF0:USTF0",1742545345248,0.6960581,83892.0,83891.0,0.00047681]
["bitfinex-derivatives","BTCF0:USTF0",1742545348052,0.0596337,83886.0,83879.0,0.0596379]
["bitfinex-derivatives","BTCF0:USTF0",1742545348240,0.1192737,83881.0,83880.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742545348444,0.1340555,83881.0,83880.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742545348649,0.119278,83878.0,83877.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742545348953,0.237598,83878.0,83877.0,0.1519594]
["bitfinex-derivatives","BTCF0:USTF0",1742545349145,0.302798,83878.0,83877.0,0.1519594]
["bitfinex-derivatives","BTCF0:USTF0",1742545350042,0.302798,83878.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545350358,0.3634377,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1742545350750,0.3634377,83878.0,83877.0,0.1511794]
["bitfinex-derivatives","BTCF0:USTF0",1742545350951,0.3634377,83878.0,83877.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545352051,0.11932,83878.0,83877.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545352453,0.001,83878.0,83877.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545352648,0.239038,83878.0,83877.0,1.6840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545353156,0.238998,83878.0,83877.0,1.6840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545353357,0.302798,83878.0,83877.0,1.6840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545353856,0.184078,83878.0,83877.0,1.6840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545354058,0.302758,83878.0,83877.0,1.6840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545354860,0.184078,83878.0,83877.0,1.6840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545355060,0.301758,83878.0,83877.0,1.6840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545357961,0.301758,83878.0,83877.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545359464,0.237958,83878.0,83877.0,0.1840794]
["bitfinex-derivatives","BTCF0:USTF0",1742545359668,0.0147818,83881.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742545359860,0.1789013,83887.0,83886.0,0.0596332]
["bitfinex-derivatives","BTCF0:USTF0",1742545360070,0.11864,83887.0,83886.0,0.0596332]
["bitfinex-derivatives","BTCF0:USTF0",1742545360461,0.11943829,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742545360770,0.13431153,83891.0,83890.0,1.6192609]
["bitfinex-derivatives","BTCF0:USTF0",1742545361155,0.19731153,83891.0,83890.0,1.6192609]
["bitfinex-derivatives","BTCF0:USTF0",1742545361563,0.19731153,83891.0,83890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742545361767,0.1192609,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545362270,0.1192666,83886.0,83885.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1742545362471,0.2379066,83886.0,83885.0,0.1499675]
["bitfinex-derivatives","BTCF0:USTF0",1742545362764,0.3009066,83886.0,83885.0,0.1826675]
["bitfinex-derivatives","BTCF0:USTF0",1742545364466,0.3029066,83886.0,83885.0,0.1826675]
["bitfinex-derivatives","BTCF0:USTF0",1742545371367,0.3029066,83886.0,83885.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742545372474,0.3029066,83886.0,83885.0,0.182668]
["bitfinex-derivatives","BTCF0:USTF0",1742545372876,0.3029066,83886.0,83885.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742545374075,0.3029066,83886.0,83885.0,0.182668]
["bitfinex-derivatives","BTCF0:USTF0",1742545374275,0.3029066,83886.0,83885.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742545375071,0.1192723,83882.0,83881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742545375371,0.1192808,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742545375680,0.1192808,83876.0,83865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545375681,0.1192936,83867.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545375875,0.5983336,83867.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545376076,0.70812305,83867.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545376878,0.70852305,83867.0,83866.0,0.119375]
["bitfinex-derivatives","BTCF0:USTF0",1742545377079,0.70852305,83867.0,83866.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742545377682,0.70844305,83867.0,83866.0,0.182175]
["bitfinex-derivatives","BTCF0:USTF0",1742545377883,0.70944305,83867.0,83866.0,0.182175]
["bitfinex-derivatives","BTCF0:USTF0",1742545378083,0.70944305,83867.0,83866.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742545379389,0.70944305,83867.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545380081,0.70944305,83867.0,83866.0,0.119375]
["bitfinex-derivatives","BTCF0:USTF0",1742545380282,0.59088305,83867.0,83866.0,0.119375]
["bitfinex-derivatives","BTCF0:USTF0",1742545380487,0.67848305,83867.0,83866.0,0.181775]
["bitfinex-derivatives","BTCF0:USTF0",1742545380782,0.49508305,83867.0,83866.0,0.215075]
["bitfinex-derivatives","BTCF0:USTF0",1742545380978,0.61368305,83867.0,83866.0,0.215075]
["bitfinex-derivatives","BTCF0:USTF0",1742545381180,0.49438945,83867.0,83866.0,0.215075]
["bitfinex-derivatives","BTCF0:USTF0",1742545381376,0.49508305,83867.0,83866.0,1.715075]
["bitfinex-derivatives","BTCF0:USTF0",1742545382085,0.37578945,83867.0,83866.0,1.715075]
["bitfinex-derivatives","BTCF0:USTF0",1742545382792,0.49508305,83867.0,83866.0,1.715075]
["bitfinex-derivatives","BTCF0:USTF0",1742545383180,0.37578945,83867.0,83866.0,1.715075]
["bitfinex-derivatives","BTCF0:USTF0",1742545384191,0.1192842,83874.0,83873.0,0.0596425]
["bitfinex-derivatives","BTCF0:USTF0",1742545384784,0.17549156,83874.0,83873.0,0.0596425]
["bitfinex-derivatives","BTCF0:USTF0",1742545384987,0.20589156,83874.0,83873.0,0.0596425]
["bitfinex-derivatives","BTCF0:USTF0",1742545385490,0.18983842,83874.0,83873.0,0.0596425]
["bitfinex-derivatives","BTCF0:USTF0",1742545385689,0.22907703,83874.0,83873.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1742545386303,0.22907703,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545386793,0.21719945,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545387190,0.21719895,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545387596,0.16401525,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545387790,0.1758901,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545387994,0.2951738,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545388188,0.29517382,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545388381,0.28329895,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545389701,0.29517439,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545389898,0.29517461,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545390100,0.09791525,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545390800,0.08356839,83874.0,83873.0,0.08199085]
["bitfinex-derivatives","BTCF0:USTF0",1742545391022,0.08356839,83874.0,83873.0,0.44279085]
["bitfinex-derivatives","BTCF0:USTF0",1742545391207,0.11864,83886.0,83883.0,0.0596354]
["bitfinex-derivatives","BTCF0:USTF0",1742545391501,0.3492433,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545391686,0.36104861,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545391883,0.29070861,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545392290,0.29069638,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545392490,0.29069593,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545392690,0.30479627,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545392998,0.26443027,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545393298,0.26543027,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545393499,0.26843027,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545393998,0.26723027,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545394184,0.26823027,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545394389,0.26824547,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545395200,0.36824547,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545395899,0.30004547,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545396099,0.26824547,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545396301,0.26824547,83886.0,83885.0,0.08197942]
["bitfinex-derivatives","BTCF0:USTF0",1742545398101,0.26825308,83886.0,83885.0,0.08197942]
["bitfinex-derivatives","BTCF0:USTF0",1742545398395,0.14898368,83886.0,83885.0,0.08197942]
["bitfinex-derivatives","BTCF0:USTF0",1742545398590,0.08934968,83886.0,83885.0,0.08197942]
["bitfinex-derivatives","BTCF0:USTF0",1742545398796,0.08934968,83886.0,83885.0,0.11317942]
["bitfinex-derivatives","BTCF0:USTF0",1742545399196,0.09680739,83886.0,83885.0,0.11317942]
["bitfinex-derivatives","BTCF0:USTF0",1742545399396,0.1042651,83886.0,83885.0,0.08197942]
["bitfinex-derivatives","BTCF0:USTF0",1742545399599,0.1042651,83886.0,83885.0,0.11307942]
["bitfinex-derivatives","BTCF0:USTF0",1742545399794,0.1042651,83886.0,83885.0,0.08623165]
["bitfinex-derivatives","BTCF0:USTF0",1742545400800,0.09244966,83886.0,83885.0,0.08623165]
["bitfinex-derivatives","BTCF0:USTF0",1742545400999,0.03301576,83886.0,83885.0,0.11643165]
["bitfinex-derivatives","BTCF0:USTF0",1742545401194,0.05225606,83886.0,83885.0,0.11643165]
["bitfinex-derivatives","BTCF0:USTF0",1742545401393,0.17152266,83886.0,83885.0,0.180568]
["bitfinex-derivatives","BTCF0:USTF0",1742545401597,0.19001258,83886.0,83885.0,0.180568]
["bitfinex-derivatives","BTCF0:USTF0",1742545401798,0.19005813,83886.0,83885.0,0.180568]
["bitfinex-derivatives","BTCF0:USTF0",1742545402395,0.20183073,83886.0,83885.0,0.180568]
["bitfinex-derivatives","BTCF0:USTF0",1742545403302,0.21406494,83886.0,83885.0,0.180568]
["bitfinex-derivatives","BTCF0:USTF0",1742545403502,0.22562989,83886.0,83885.0,0.180568]
["bitfinex-derivatives","BTCF0:USTF0",1742545404605,0.2256869,83886.0,83885.0,0.180568]
["bitfinex-derivatives","BTCF0:USTF0",1742545404818,0.2256869,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545405223,0.2256869,83886.0,83885.0,0.152368]
["bitfinex-derivatives","BTCF0:USTF0",1742545405432,0.22572254,83886.0,83885.0,0.152368]
["bitfinex-derivatives","BTCF0:USTF0",1742545406328,0.22572254,83886.0,83885.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1742545407232,0.21385729,83886.0,83885.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1742545407436,0.22571617,83886.0,83885.0,0.185468]
["bitfinex-derivatives","BTCF0:USTF0",1742545407830,0.22571617,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545408139,0.22571617,83886.0,83885.0,0.08197889]
["bitfinex-derivatives","BTCF0:USTF0",1742545409734,0.25841617,83886.0,83885.0,0.08197889]
["bitfinex-derivatives","BTCF0:USTF0",1742545410142,0.25841617,83886.0,83885.0,0.14547889]
["bitfinex-derivatives","BTCF0:USTF0",1742545411023,0.29004867,83886.0,83885.0,0.14547889]
["bitfinex-derivatives","BTCF0:USTF0",1742545412226,0.39004867,83886.0,83885.0,0.14547889]
["bitfinex-derivatives","BTCF0:USTF0",1742545412424,0.29004867,83886.0,83885.0,0.14547889]
["bitfinex-derivatives","BTCF0:USTF0",1742545413696,0.33954867,83886.0,83885.0,0.14547889]
["bitfinex-derivatives","BTCF0:USTF0",1742545414102,0.39004867,83886.0,83885.0,0.14547889]
["bitfinex-derivatives","BTCF0:USTF0",1742545414306,0.33954867,83886.0,83885.0,0.14547889]
["bitfinex-derivatives","BTCF0:USTF0",1742545414511,0.39004867,83886.0,83885.0,0.14547889]
["bitfinex-derivatives","BTCF0:USTF0",1742545414710,0.39004867,83886.0,83885.0,0.11863112]
["bitfinex-derivatives","BTCF0:USTF0",1742545414912,0.50840867,83886.0,83885.0,0.11863112]
["bitfinex-derivatives","BTCF0:USTF0",1742545415104,0.45790867,83886.0,83885.0,0.11863112]
["bitfinex-derivatives","BTCF0:USTF0",1742545415806,0.22028207,83886.0,83885.0,0.11863112]
["bitfinex-derivatives","BTCF0:USTF0",1742545416010,0.33864207,83886.0,83885.0,0.11863112]
["bitfinex-derivatives","BTCF0:USTF0",1742545416414,0.45790867,83886.0,83885.0,1.61863112]
["bitfinex-derivatives","BTCF0:USTF0",1742545416615,0.45730467,83886.0,83885.0,1.61863112]
["bitfinex-derivatives","BTCF0:USTF0",1742545416809,0.40780467,83886.0,83885.0,1.5635]
["bitfinex-derivatives","BTCF0:USTF0",1742545417919,0.40034696,83886.0,83885.0,1.682768]
["bitfinex-derivatives","BTCF0:USTF0",1742545418116,0.28108036,83886.0,83885.0,1.682768]
["bitfinex-derivatives","BTCF0:USTF0",1742545418411,0.03796917,83886.0,83885.0,1.682768]
["bitfinex-derivatives","BTCF0:USTF0",1742545418723,0.03448,83898.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742545418908,0.0332,83898.0,83897.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742545419104,0.0656,83898.0,83897.0,0.432151]
["bitfinex-derivatives","BTCF0:USTF0",1742545419409,0.03274854,83919.0,83905.0,0.0596191]
["bitfinex-derivatives","BTCF0:USTF0",1742545419617,0.01457439,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1742545419816,0.00017879,83917.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742545420307,0.18180129,83917.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742545420618,0.28180129,83917.0,83916.0,1.619224]
["bitfinex-derivatives","BTCF0:USTF0",1742545420814,0.1957839,83917.0,83916.0,1.619224]
["bitfinex-derivatives","BTCF0:USTF0",1742545422527,0.18180129,83917.0,83916.0,1.619224]
["bitfinex-derivatives","BTCF0:USTF0",1742545422723,0.06257879,83917.0,83916.0,1.619224]
["bitfinex-derivatives","BTCF0:USTF0",1742545422913,0.18180129,83917.0,83916.0,1.619224]
["bitfinex-derivatives","BTCF0:USTF0",1742545423419,0.18180129,83917.0,83916.0,1.620224]
["bitfinex-derivatives","BTCF0:USTF0",1742545424112,0.18180129,83917.0,83916.0,1.619224]
["bitfinex-derivatives","BTCF0:USTF0",1742545424417,0.18180129,83917.0,83916.0,0.121224]
["bitfinex-derivatives","BTCF0:USTF0",1742545426126,0.18180129,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545426821,0.18280129,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545427924,0.18180129,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545428112,0.18280129,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545428538,0.18180129,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545428827,0.19977876,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545429315,0.29977876,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545429722,0.19977876,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545430109,0.19877876,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545430317,0.19977876,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545430522,0.2096034,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545431021,0.25214927,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545431212,0.32034927,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545432014,0.25214927,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545432216,0.32034927,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545433323,0.32038163,83917.0,83916.0,0.120224]
["bitfinex-derivatives","BTCF0:USTF0",1742545433828,0.25218163,83917.0,83916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545434119,0.26391778,83917.0,83916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545434314,0.1192438,83902.0,83901.0,0.0902202]
["bitfinex-derivatives","BTCF0:USTF0",1742545434521,0.1291008,83902.0,83901.0,1.5902202]
["bitfinex-derivatives","BTCF0:USTF0",1742545434820,0.15682414,83902.0,83901.0,1.5902202]
["bitfinex-derivatives","BTCF0:USTF0",1742545435015,0.1569836,83902.0,83901.0,1.5902202]
["bitfinex-derivatives","BTCF0:USTF0",1742545436036,0.1873836,83902.0,83901.0,1.7690788]
["bitfinex-derivatives","BTCF0:USTF0",1742545436220,0.23889318,83902.0,83901.0,1.7690788]
["bitfinex-derivatives","BTCF0:USTF0",1742545437230,0.23889318,83902.0,83901.0,1.7710788]
["bitfinex-derivatives","BTCF0:USTF0",1742545437624,0.2203836,83902.0,83901.0,1.7710788]
["bitfinex-derivatives","BTCF0:USTF0",1742545438127,0.2203836,83902.0,83901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742545438325,0.1192453,83901.0,83892.0,0.0596284]
["bitfinex-derivatives","BTCF0:USTF0",1742545438633,0.14101418,83901.0,83900.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1742545438824,0.23193752,83901.0,83900.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1742545439025,0.26373752,83901.0,83900.0,0.00025879]
["bitfinex-derivatives","BTCF0:USTF0",1742545439324,0.26373752,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545439927,0.33193752,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545440117,0.27742106,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545440320,0.25372106,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545440517,0.30922106,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545440722,0.31322106,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545441421,0.25772106,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545441622,0.28142106,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545441824,0.32592106,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1742545442133,0.32592106,83901.0,83900.0,0.15242549]
["bitfinex-derivatives","BTCF0:USTF0",1742545442335,0.32592106,83901.0,83900.0,0.18342549]
["bitfinex-derivatives","BTCF0:USTF0",1742545442336,0.31308334,83901.0,83900.0,0.18342549]
["bitfinex-derivatives","BTCF0:USTF0",1742545442633,0.43232864,83901.0,83900.0,0.18342549]
["bitfinex-derivatives","BTCF0:USTF0",1742545443629,0.37582866,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1742545443828,0.44402866,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1742545444027,0.44402866,83901.0,83900.0,0.18192549]
["bitfinex-derivatives","BTCF0:USTF0",1742545444236,0.3538934,83901.0,83900.0,0.18192549]
["bitfinex-derivatives","BTCF0:USTF0",1742545444734,0.3538934,83901.0,83900.0,0.15042549]
["bitfinex-derivatives","BTCF0:USTF0",1742545445034,0.3528934,83901.0,83900.0,0.15042549]
["bitfinex-derivatives","BTCF0:USTF0",1742545445533,0.35294498,83901.0,83900.0,0.18192549]
["bitfinex-derivatives","BTCF0:USTF0",1742545445930,0.35294498,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545446141,0.38474498,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545446433,0.38474498,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1742545446620,0.35194498,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1742545446824,0.35194498,83901.0,83900.0,0.18362549]
["bitfinex-derivatives","BTCF0:USTF0",1742545447130,0.22082808,83901.0,83900.0,0.18362549]
["bitfinex-derivatives","BTCF0:USTF0",1742545447323,0.10278808,83901.0,83900.0,0.21482549]
["bitfinex-derivatives","BTCF0:USTF0",1742545447524,0.04058053,83901.0,83900.0,0.47482549]
["bitfinex-derivatives","BTCF0:USTF0",1742545447831,0.04158053,83901.0,83900.0,0.47482549]
["bitfinex-derivatives","BTCF0:USTF0",1742545449117,0.14796864,83901.0,83900.0,0.47482549]
["bitfinex-derivatives","BTCF0:USTF0",1742545449618,0.21036864,83901.0,83900.0,0.47482549]
["bitfinex-derivatives","BTCF0:USTF0",1742545449929,0.20936864,83901.0,83900.0,0.47482549]
["bitfinex-derivatives","BTCF0:USTF0",1742545450132,0.21913699,83901.0,83900.0,0.47482549]
["bitfinex-derivatives","BTCF0:USTF0",1742545450431,0.21913699,83901.0,83900.0,0.44362549]
["bitfinex-derivatives","BTCF0:USTF0",1742545450631,0.24943699,83901.0,83900.0,0.18362549]
["bitfinex-derivatives","BTCF0:USTF0",1742545451023,0.36751699,83901.0,83900.0,0.18362549]
["bitfinex-derivatives","BTCF0:USTF0",1742545451326,0.37940858,83901.0,83900.0,0.18362549]
["bitfinex-derivatives","BTCF0:USTF0",1742545451533,0.37940858,83901.0,83900.0,0.06437879]
["bitfinex-derivatives","BTCF0:USTF0",1742545451730,0.38140858,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545452331,0.38040858,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545452632,0.38040858,83901.0,83900.0,0.11925102]
["bitfinex-derivatives","BTCF0:USTF0",1742545452931,0.38043352,83901.0,83900.0,0.11925102]
["bitfinex-derivatives","BTCF0:USTF0",1742545453124,0.38043352,83901.0,83900.0,0.18295102]
["bitfinex-derivatives","BTCF0:USTF0",1742545453327,0.38035352,83901.0,83900.0,0.18295102]
["bitfinex-derivatives","BTCF0:USTF0",1742545453727,0.41215352,83901.0,83900.0,0.18295102]
["bitfinex-derivatives","BTCF0:USTF0",1742545453919,0.48335352,83901.0,83900.0,0.18295102]
["bitfinex-derivatives","BTCF0:USTF0",1742545454732,0.47345838,83901.0,83900.0,0.18295102]
["bitfinex-derivatives","BTCF0:USTF0",1742545454926,0.48337027,83901.0,83900.0,0.14985102]
["bitfinex-derivatives","BTCF0:USTF0",1742545455427,0.48337027,83901.0,83900.0,0.03060432]
["bitfinex-derivatives","BTCF0:USTF0",1742545455630,0.48337027,83901.0,83900.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545457129,0.41517027,83901.0,83900.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545457526,0.42997027,83901.0,83900.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545457723,0.48337027,83901.0,83900.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545457923,0.1192467,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545458130,0.14094833,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545458333,0.20374833,83900.0,83899.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545458528,0.23147167,83900.0,83899.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545459438,0.23247167,83900.0,83899.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545460339,0.23235941,83900.0,83899.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545460539,0.33235941,83900.0,83899.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545460833,0.33535941,83900.0,83899.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545461227,0.32552255,83900.0,83899.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545461428,0.25732255,83900.0,83899.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545461627,0.32552255,83900.0,83899.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545461828,0.25732255,83900.0,83899.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545462331,0.33540036,83900.0,83899.0,2.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742545465866,0.1192481,83899.0,83898.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742545466160,0.1192481,83899.0,83877.0,0.0597192]
["bitfinex-derivatives","BTCF0:USTF0",1742545466161,0.151078,83878.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545466358,0.1192808,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742545466550,0.24091112,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742545466860,0.32933446,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742545467061,0.34694491,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742545467253,0.28404491,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742545467453,0.27124491,83876.0,83875.0,0.0004769]
["bitfinex-derivatives","BTCF0:USTF0",1742545467664,0.1192865,83872.0,83871.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742545467856,0.14090147,83872.0,83871.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742545468159,0.20180147,83872.0,83871.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742545468352,0.29870147,83872.0,83871.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742545468651,0.32952481,83872.0,83871.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742545469359,0.32952481,83872.0,83871.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742545469649,0.32952481,83872.0,83871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545471032,0.23612481,83872.0,83871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545471235,0.44704481,83872.0,83871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545471439,0.44700815,83872.0,83871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545472542,0.37880815,83872.0,83871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545472746,0.37880815,83872.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545472747,0.1193036,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545472950,0.7074286,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545473240,0.80938242,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545473431,0.79757858,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545474040,0.83047858,83860.0,83859.0,0.03227699]
["bitfinex-derivatives","BTCF0:USTF0",1742545475038,0.83047858,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545475239,0.83047039,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545476244,0.82070694,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545476943,0.78050694,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545477145,0.77740694,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545478337,0.82070694,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545478539,0.76920694,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545479138,0.82070694,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545480440,0.83234663,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545480949,0.83234585,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545481248,0.78364585,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545481449,0.77914585,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545482054,0.83234585,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545483551,0.74938585,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545483951,0.71486585,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545484150,0.77774585,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545484356,0.83214585,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545484650,0.8321576,83860.0,83859.0,0.00047699]
["bitfinex-derivatives","BTCF0:USTF0",1742545484843,0.7931576,83860.0,83859.0,0.03367699]
["bitfinex-derivatives","BTCF0:USTF0",1742545485045,0.8321576,83860.0,83859.0,0.03367699]
["bitfinex-derivatives","BTCF0:USTF0",1742545485241,0.7835576,83860.0,83859.0,0.15298199]
["bitfinex-derivatives","BTCF0:USTF0",1742545485449,0.7095176,83860.0,83859.0,0.18478199]
["bitfinex-derivatives","BTCF0:USTF0",1742545485753,0.7095176,83860.0,83859.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1742545485952,0.7690176,83860.0,83859.0,0.06547699]
["bitfinex-derivatives","BTCF0:USTF0",1742545486357,0.7377176,83860.0,83859.0,0.18478199]
["bitfinex-derivatives","BTCF0:USTF0",1742545486655,0.7377176,83860.0,83859.0,0.21598199]
["bitfinex-derivatives","BTCF0:USTF0",1742545486853,0.6886176,83860.0,83859.0,0.21598199]
["bitfinex-derivatives","BTCF0:USTF0",1742545487053,0.7377176,83860.0,83859.0,0.21598199]
["bitfinex-derivatives","BTCF0:USTF0",1742545487251,0.8010176,83860.0,83859.0,0.21598199]
["bitfinex-derivatives","BTCF0:USTF0",1742545487555,0.7328176,83860.0,83859.0,0.21598199]
["bitfinex-derivatives","BTCF0:USTF0",1742545487849,0.8010176,83860.0,83859.0,0.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1742545488050,0.7412176,83860.0,83859.0,0.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1742545488350,0.6155915,83860.0,83859.0,0.06487699]
["bitfinex-derivatives","BTCF0:USTF0",1742545488562,0.8010315,83860.0,83859.0,0.06487699]
["bitfinex-derivatives","BTCF0:USTF0",1742545488754,0.8010315,83860.0,83859.0,0.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1742545489446,0.8010315,83860.0,83859.0,0.06487699]
["bitfinex-derivatives","BTCF0:USTF0",1742545490251,0.80102975,83860.0,83859.0,0.06487699]
["bitfinex-derivatives","BTCF0:USTF0",1742545490651,0.80102975,83860.0,83859.0,0.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1742545491460,0.76972975,83860.0,83859.0,0.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1742545491655,0.66972975,83860.0,83859.0,0.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1742545492154,0.70502975,83860.0,83859.0,0.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1742545492352,0.76972975,83860.0,83859.0,0.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1742545492554,0.70152975,83860.0,83859.0,0.18418199]
["bitfinex-derivatives","BTCF0:USTF0",1742545492863,0.51834615,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545493161,0.50118615,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545493559,0.48118615,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545493862,0.48414306,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545494065,0.60344666,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545494264,0.50344666,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545494764,0.60344666,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545495269,0.66854666,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545496361,0.61214666,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545496961,0.52174666,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545497166,0.50344666,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545497960,0.38414306,83860.0,83859.0,0.15732331]
["bitfinex-derivatives","BTCF0:USTF0",1742545498162,0.38414306,83860.0,83859.0,1.34872331]
["bitfinex-derivatives","BTCF0:USTF0",1742545498163,0.01174587,83860.0,83859.0,1.34872331]
["bitfinex-derivatives","BTCF0:USTF0",1742545498562,0.01174587,83860.0,83859.0,2.84872331]
["bitfinex-derivatives","BTCF0:USTF0",1742545498871,0.3608,83873.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742545499062,0.3608,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1742545499260,0.37246748,83873.0,83872.0,0.3492865]
["bitfinex-derivatives","BTCF0:USTF0",1742545499563,0.37246748,83873.0,83872.0,1.8811865]
["bitfinex-derivatives","BTCF0:USTF0",1742545500467,0.01722111,83881.0,83878.0,0.0596389]
["bitfinex-derivatives","BTCF0:USTF0",1742545500772,0.01165929,83880.0,83879.0,0.2108147]
["bitfinex-derivatives","BTCF0:USTF0",1742545500972,0.01722111,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742545501266,0.02888126,83881.0,83880.0,0.1524751]
["bitfinex-derivatives","BTCF0:USTF0",1742545501565,0.01283894,83881.0,83880.0,0.1524751]
["bitfinex-derivatives","BTCF0:USTF0",1742545502075,0.00117879,83881.0,83880.0,0.4632751]
["bitfinex-derivatives","BTCF0:USTF0",1742545502373,0.00117879,83881.0,83880.0,0.4957751]
["bitfinex-derivatives","BTCF0:USTF0",1742545503272,0.36197879,83881.0,83880.0,0.4649751]
["bitfinex-derivatives","BTCF0:USTF0",1742545503467,0.1192751,83880.0,83879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545503766,0.1192893,83870.0,83866.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1742545503970,0.23095645,83870.0,83866.0,0.059647]
["bitfinex-derivatives","BTCF0:USTF0",1742545504165,0.32445645,83870.0,83869.0,0.11937]
["bitfinex-derivatives","BTCF0:USTF0",1742545504374,0.32445645,83870.0,83869.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742545505775,0.32745645,83870.0,83869.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742545506271,0.32741693,83870.0,83869.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1742545506568,0.1192908,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545506775,0.13091843,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545506971,0.19491843,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545507171,0.25901843,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545507362,0.0596475,83866.0,83865.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742545507563,0.07127513,83866.0,83865.0,0.1192951]
["bitfinex-derivatives","BTCF0:USTF0",1742545507874,0.1192965,83865.0,83864.0,0.11947529]
["bitfinex-derivatives","BTCF0:USTF0",1742545508069,0.3006565,83865.0,83864.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545508375,0.3006565,83865.0,83864.0,0.11947669]
["bitfinex-derivatives","BTCF0:USTF0",1742545508376,0.41228922,83865.0,83864.0,0.11947669]
["bitfinex-derivatives","BTCF0:USTF0",1742545508963,0.31228922,83865.0,83864.0,0.11947669]
["bitfinex-derivatives","BTCF0:USTF0",1742545509175,0.19299272,83865.0,83864.0,0.11947669]
["bitfinex-derivatives","BTCF0:USTF0",1742545509359,0.31228922,83865.0,83864.0,0.18257669]
["bitfinex-derivatives","BTCF0:USTF0",1742545509560,0.18136,83865.0,83864.0,0.18257669]
["bitfinex-derivatives","BTCF0:USTF0",1742545510364,0.18136,83865.0,83864.0,1.68257669]
["bitfinex-derivatives","BTCF0:USTF0",1742545510564,0.3006565,83865.0,83864.0,1.68257669]
["bitfinex-derivatives","BTCF0:USTF0",1742545510765,0.3026565,83865.0,83864.0,1.68357669]
["bitfinex-derivatives","BTCF0:USTF0",1742545510965,0.1854965,83865.0,83864.0,1.68357669]
["bitfinex-derivatives","BTCF0:USTF0",1742545511264,0.1933251,83865.0,83864.0,1.68357669]
["bitfinex-derivatives","BTCF0:USTF0",1742545511464,0.0740286,83865.0,83864.0,1.68357669]
["bitfinex-derivatives","BTCF0:USTF0",1742545517477,0.0642,83865.0,83864.0,1.68357669]
["bitfinex-derivatives","BTCF0:USTF0",1742545517979,0.0642,83865.0,83864.0,0.18357669]
["bitfinex-derivatives","BTCF0:USTF0",1742545519577,0.0642,83865.0,83864.0,0.18257669]
["bitfinex-derivatives","BTCF0:USTF0",1742545519770,0.0642,83865.0,83864.0,0.18357669]
["bitfinex-derivatives","BTCF0:USTF0",1742545520372,0.0642,83865.0,83864.0,0.18257669]
["bitfinex-derivatives","BTCF0:USTF0",1742545520578,0.0642,83865.0,83864.0,0.18357669]
["bitfinex-derivatives","BTCF0:USTF0",1742545520775,0.0642,83865.0,83864.0,0.42357669]
["bitfinex-derivatives","BTCF0:USTF0",1742545521080,0.0642,83865.0,83864.0,1.92357669]
["bitfinex-derivatives","BTCF0:USTF0",1742545522371,0.03252,83865.0,83864.0,1.92357669]
["bitfinex-derivatives","BTCF0:USTF0",1742545523081,0.0329,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1742545523282,0.0329,83870.0,83869.0,0.1392908]
["bitfinex-derivatives","BTCF0:USTF0",1742545523577,0.1521893,83870.0,83869.0,0.1392908]
["bitfinex-derivatives","BTCF0:USTF0",1742545523779,0.1521893,83870.0,83869.0,1.6392908]
["bitfinex-derivatives","BTCF0:USTF0",1742545523971,0.1521893,83870.0,83869.0,0.1392908]
["bitfinex-derivatives","BTCF0:USTF0",1742545524471,0.16365672,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1742545525301,0.16365672,83870.0,83869.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1742545525707,0.19635672,83870.0,83869.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1742545526703,0.19636558,83870.0,83869.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1742545527298,0.19536558,83870.0,83869.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1742545527495,0.07607628,83870.0,83869.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1742545528084,0.19536558,83870.0,83869.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1742545528491,0.07607628,83870.0,83869.0,0.1202908]
["bitfinex-derivatives","BTCF0:USTF0",1742545528687,0.07604941,83870.0,83869.0,0.1516908]
["bitfinex-derivatives","BTCF0:USTF0",1742545528890,0.07604941,83870.0,83869.0,0.1841908]
["bitfinex-derivatives","BTCF0:USTF0",1742545529393,0.00017879,83881.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545529600,0.07525058,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545530002,0.07525058,83880.0,83879.0,0.1506765]
["bitfinex-derivatives","BTCF0:USTF0",1742545530310,0.0638,83880.0,83879.0,0.1506765]
["bitfinex-derivatives","BTCF0:USTF0",1742545530604,0.075279,83880.0,83879.0,0.1506765]
["bitfinex-derivatives","BTCF0:USTF0",1742545530805,0.106479,83880.0,83879.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1742545530998,0.095,83880.0,83879.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1742545531498,0.10650238,83880.0,83879.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1742545531701,0.10750238,83880.0,83879.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1742545531892,0.096,83880.0,83879.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1742545532086,0.1075184,83880.0,83879.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1742545532592,0.10752118,83880.0,83879.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1742545533784,0.0648,83880.0,83879.0,0.1831765]
["bitfinex-derivatives","BTCF0:USTF0",1742545534683,0.0648,83880.0,83879.0,1.6831765]
["bitfinex-derivatives","BTCF0:USTF0",1742545535288,0.0648,83880.0,83879.0,1.6506765]
["bitfinex-derivatives","BTCF0:USTF0",1742545535593,0.0648,83880.0,83879.0,1.6192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545536791,0.0648,83880.0,83879.0,1.6505765]
["bitfinex-derivatives","BTCF0:USTF0",1742545539785,0.0648,83880.0,83879.0,1.6192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545539988,0.1956468,83880.0,83879.0,1.6192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545540194,0.2192765,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545540390,0.1192893,83870.0,83869.0,0.5298869]
["bitfinex-derivatives","BTCF0:USTF0",1742545540598,0.248301,83870.0,83869.0,0.1192869]
["bitfinex-derivatives","BTCF0:USTF0",1742545540792,0.1290117,83870.0,83869.0,0.2385748]
["bitfinex-derivatives","BTCF0:USTF0",1742545540998,0.17047512,83870.0,83869.0,0.2385748]
["bitfinex-derivatives","BTCF0:USTF0",1742545541190,0.28976442,83870.0,83869.0,0.2385748]
["bitfinex-derivatives","BTCF0:USTF0",1742545541394,0.17047512,83870.0,83869.0,0.2385748]
["bitfinex-derivatives","BTCF0:USTF0",1742545541790,0.17047512,83870.0,83869.0,0.2718748]
["bitfinex-derivatives","BTCF0:USTF0",1742545541791,0.15890342,83870.0,83869.0,0.2718748]
["bitfinex-derivatives","BTCF0:USTF0",1742545542096,0.15990342,83870.0,83869.0,0.3047748]
["bitfinex-derivatives","BTCF0:USTF0",1742545542284,0.17152612,83870.0,83869.0,0.3047748]
["bitfinex-derivatives","BTCF0:USTF0",1742545542689,0.17052612,83870.0,83869.0,0.3047748]
["bitfinex-derivatives","BTCF0:USTF0",1742545543196,0.17051876,83870.0,83869.0,0.3047748]
["bitfinex-derivatives","BTCF0:USTF0",1742545543399,0.17051876,83870.0,83869.0,0.3057748]
["bitfinex-derivatives","BTCF0:USTF0",1742545543802,0.05307876,83870.0,83869.0,0.3057748]
["bitfinex-derivatives","BTCF0:USTF0",1742545544902,0.05307876,83870.0,83869.0,0.2395748]
["bitfinex-derivatives","BTCF0:USTF0",1742545545501,0.17236806,83870.0,83869.0,0.2395748]
["bitfinex-derivatives","BTCF0:USTF0",1742545547298,0.05307876,83870.0,83869.0,0.2395748]
["bitfinex-derivatives","BTCF0:USTF0",1742545547598,2e-08,83870.0,83869.0,0.5754748]
["bitfinex-derivatives","BTCF0:USTF0",1742545547901,2e-08,83870.0,83869.0,2.4860748]
["bitfinex-derivatives","BTCF0:USTF0",1742545548895,2e-08,83870.0,83869.0,2.4850748]
["bitfinex-derivatives","BTCF0:USTF0",1742545549096,2e-08,83870.0,83869.0,2.6360748]
["bitfinex-derivatives","BTCF0:USTF0",1742545549298,1e-08,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742545549503,1e-08,83888.0,83887.0,1.6493852]
["bitfinex-derivatives","BTCF0:USTF0",1742545549702,0.3608,83912.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742545549703,0.0308,83910.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742545549898,0.3608,83912.0,83901.0,1.28737939]
["bitfinex-derivatives","BTCF0:USTF0",1742545550292,0.3608,83912.0,83901.0,2.88337939]
["bitfinex-derivatives","BTCF0:USTF0",1742545550503,0.00017879,83910.0,83901.0,2.88337939]
["bitfinex-derivatives","BTCF0:USTF0",1742545551602,0.05979519,83910.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742545551903,0.01019696,83904.0,83903.0,0.1518424]
["bitfinex-derivatives","BTCF0:USTF0",1742545552102,0.01019696,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742545552310,0.1212438,83902.0,83901.0,0.5304453]
["bitfinex-derivatives","BTCF0:USTF0",1742545552499,0.26069031,83902.0,83901.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742545552698,0.26068888,83902.0,83901.0,0.5298453]
["bitfinex-derivatives","BTCF0:USTF0",1742545552894,0.0596266,83896.0,83892.0,0.21339739]
["bitfinex-derivatives","BTCF0:USTF0",1742545553095,0.2242157,83895.0,83894.0,0.1788828]
["bitfinex-derivatives","BTCF0:USTF0",1742545553300,0.1192552,83894.0,83892.0,0.21339739]
["bitfinex-derivatives","BTCF0:USTF0",1742545553499,0.1192566,83893.0,83892.0,0.21339739]
["bitfinex-derivatives","BTCF0:USTF0",1742545553709,0.17348073,83893.0,83892.0,0.21339739]
["bitfinex-derivatives","BTCF0:USTF0",1742545553907,0.26368503,83893.0,83892.0,0.21347739]
["bitfinex-derivatives","BTCF0:USTF0",1742545554099,0.26368503,83893.0,83889.0,0.28452985]
["bitfinex-derivatives","BTCF0:USTF0",1742545554100,0.1192609,83890.0,83889.0,0.28452985]
["bitfinex-derivatives","BTCF0:USTF0",1742545554298,0.49178933,83890.0,83889.0,0.28452985]
["bitfinex-derivatives","BTCF0:USTF0",1742545554504,0.52448933,83890.0,83889.0,0.28452985]
["bitfinex-derivatives","BTCF0:USTF0",1742545554708,0.52448933,83890.0,83885.0,0.1192669]
["bitfinex-derivatives","BTCF0:USTF0",1742545554709,0.1192723,83882.0,83881.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545555013,0.64822073,83882.0,83881.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545555198,0.1192879,83871.0,83870.0,0.1192882]
["bitfinex-derivatives","BTCF0:USTF0",1742545555397,0.2372879,83871.0,83870.0,0.2385755]
["bitfinex-derivatives","BTCF0:USTF0",1742545555611,0.24897986,83871.0,83870.0,0.2385755]
["bitfinex-derivatives","BTCF0:USTF0",1742545555814,0.32607986,83871.0,83870.0,0.2385755]
["bitfinex-derivatives","BTCF0:USTF0",1742545556007,0.1192893,83870.0,83869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742545556202,0.1192908,83869.0,83868.0,0.21376302]
["bitfinex-derivatives","BTCF0:USTF0",1742545556403,0.13098276,83869.0,83868.0,0.21376302]
["bitfinex-derivatives","BTCF0:USTF0",1742545556711,0.14729961,83869.0,83868.0,0.21376302]
["bitfinex-derivatives","BTCF0:USTF0",1742545556897,0.15710025,83869.0,83868.0,0.21376302]
["bitfinex-derivatives","BTCF0:USTF0",1742545557303,0.21890025,83869.0,83868.0,0.21376302]
["bitfinex-derivatives","BTCF0:USTF0",1742545557613,0.21890025,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742545558203,0.2189509,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742545558505,0.2509509,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742545558713,0.1192936,83867.0,83866.0,0.0597271]
["bitfinex-derivatives","BTCF0:USTF0",1742545558907,0.14083685,83867.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545559109,0.1193036,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545559313,0.70799489,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545559507,0.71972271,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545560009,0.78482271,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545560215,0.78474376,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545560708,0.73204376,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545561017,0.77602876,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545561515,0.78590515,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545561707,0.78990515,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545562017,0.80164548,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545562412,0.73864548,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545562617,0.80164548,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545563010,0.78444548,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545563211,0.78444229,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545563514,0.80164229,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545564438,0.71014229,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545564936,0.74004229,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545565235,0.72833867,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545565436,0.75673867,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545565639,0.45259507,83860.0,83859.0,0.11978199]
["bitfinex-derivatives","BTCF0:USTF0",1742545565829,0.45259507,83860.0,83859.0,0.15078199]
["bitfinex-derivatives","BTCF0:USTF0",1742545566335,0.05919507,83860.0,83859.0,1.65078199]
["bitfinex-derivatives","BTCF0:USTF0",1742545567234,0.1178,83869.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742545567436,0.00997094,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742545567632,0.07267094,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742545567833,0.07267094,83868.0,83867.0,1.6825936]
["bitfinex-derivatives","BTCF0:USTF0",1742545568034,0.19196314,83868.0,83867.0,1.6825936]
["bitfinex-derivatives","BTCF0:USTF0",1742545568340,0.19196314,83868.0,83867.0,0.1825936]
["bitfinex-derivatives","BTCF0:USTF0",1742545568735,0.19696314,83868.0,83867.0,0.1825936]
["bitfinex-derivatives","BTCF0:USTF0",1742545568942,0.19696314,83868.0,83867.0,0.1519936]
["bitfinex-derivatives","BTCF0:USTF0",1742545569642,0.20196314,83868.0,83867.0,0.1519936]
["bitfinex-derivatives","BTCF0:USTF0",1742545569943,0.07287879,83868.0,83867.0,0.1843936]
["bitfinex-derivatives","BTCF0:USTF0",1742545570439,0.01017879,83868.0,83867.0,0.1843936]
["bitfinex-derivatives","BTCF0:USTF0",1742545570939,0.11764,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1742545572051,0.3608,83888.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742545572052,0.01611719,83884.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742545572246,0.47852,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742545572539,0.47852,83882.0,83881.0,0.1508737]
["bitfinex-derivatives","BTCF0:USTF0",1742545572739,0.3608,83882.0,83881.0,0.1508737]
["bitfinex-derivatives","BTCF0:USTF0",1742545573245,0.3608,83882.0,83878.0,0.1789156]
["bitfinex-derivatives","BTCF0:USTF0",1742545573246,0.4800723,83882.0,83878.0,0.1789156]
["bitfinex-derivatives","BTCF0:USTF0",1742545573541,0.119278,83878.0,83877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742545573733,0.247818,83878.0,83877.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1742545573933,0.298018,83878.0,83877.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1742545574128,0.398018,83878.0,83877.0,0.1202794]
["bitfinex-derivatives","BTCF0:USTF0",1742545574640,0.298018,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1742545574834,0.17874,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1742545575039,0.17874,83878.0,83877.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1742545575434,0.298018,83878.0,83877.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1742545575836,0.305018,83878.0,83877.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1742545576436,0.18574,83878.0,83877.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1742545578038,0.305018,83878.0,83877.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1742545578237,0.186978,83878.0,83877.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1742545578538,0.12492,83878.0,83877.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1742545579642,0.13468628,83878.0,83877.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1742545580147,0.01676628,83878.0,83877.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1742545582549,0.007,83878.0,83877.0,0.1842794]
["bitfinex-derivatives","BTCF0:USTF0",1742545582754,0.007,83878.0,83877.0,0.5450794]
["bitfinex-derivatives","BTCF0:USTF0",1742545582755,0.01872907,83878.0,83877.0,0.5450794]
["bitfinex-derivatives","BTCF0:USTF0",1742545583046,0.1178,83890.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742545583250,0.1178,83890.0,83885.0,0.480068]
["bitfinex-derivatives","BTCF0:USTF0",1742545583446,0.1178,83890.0,83885.0,0.545568]
["bitfinex-derivatives","BTCF0:USTF0",1742545584053,0.01000048,83886.0,83885.0,0.184768]
["bitfinex-derivatives","BTCF0:USTF0",1742545584545,0.01000048,83886.0,83885.0,1.684768]
["bitfinex-derivatives","BTCF0:USTF0",1742545584944,0.02083589,83886.0,83885.0,1.684768]
["bitfinex-derivatives","BTCF0:USTF0",1742545585343,0.0110142,83886.0,83885.0,1.684768]
["bitfinex-derivatives","BTCF0:USTF0",1742545585539,0.02391212,83886.0,83885.0,1.684768]
["bitfinex-derivatives","BTCF0:USTF0",1742545587348,0.02400243,83886.0,83885.0,1.684768]
["bitfinex-derivatives","BTCF0:USTF0",1742545591060,0.02384352,83886.0,83885.0,1.684768]
["bitfinex-derivatives","BTCF0:USTF0",1742545595953,0.0904263,83896.0,83885.0,1.684768]
["bitfinex-derivatives","BTCF0:USTF0",1742545595954,0.0596219,83902.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742545596155,0.48817916,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742545596454,0.60589916,83897.0,83896.0,0.1521524]
["bitfinex-derivatives","BTCF0:USTF0",1742545597158,0.24609916,83897.0,83896.0,0.1835524]
["bitfinex-derivatives","BTCF0:USTF0",1742545597370,0.23430352,83897.0,83896.0,0.1835524]
["bitfinex-derivatives","BTCF0:USTF0",1742545597655,0.26570352,83897.0,83896.0,0.1835524]
["bitfinex-derivatives","BTCF0:USTF0",1742545597955,0.14798352,83897.0,83896.0,0.1835524]
["bitfinex-derivatives","BTCF0:USTF0",1742545598147,0.14898352,83897.0,83896.0,0.1835524]
["bitfinex-derivatives","BTCF0:USTF0",1742545598353,0.102,83897.0,83896.0,0.4235524]
["bitfinex-derivatives","BTCF0:USTF0",1742545598553,0.0322,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742545598754,0.01209688,83904.0,83903.0,0.4213424]
["bitfinex-derivatives","BTCF0:USTF0",1742545598946,0.04743699,83909.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1742545599146,0.04743699,83909.0,83904.0,0.359241]
["bitfinex-derivatives","BTCF0:USTF0",1742545599360,0.04743699,83909.0,83904.0,0.421341]
["bitfinex-derivatives","BTCF0:USTF0",1742545599651,0.0314,83908.0,83904.0,0.421341]
["bitfinex-derivatives","BTCF0:USTF0",1742545599858,0.0314,83908.0,83904.0,1.921341]
["bitfinex-derivatives","BTCF0:USTF0",1742545601157,0.0314,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1742545601362,0.38020598,83926.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742545601661,0.3882923,83917.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742545602054,0.3882923,83917.0,83916.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1742545602249,0.37659493,83917.0,83916.0,0.152124]
["bitfinex-derivatives","BTCF0:USTF0",1742545602657,0.3608,83917.0,83916.0,0.463624]
["bitfinex-derivatives","BTCF0:USTF0",1742545604158,0.3608,83917.0,83916.0,1.963624]
["bitfinex-derivatives","BTCF0:USTF0",1742545606268,0.3608,83917.0,83916.0,0.369224]
["bitfinex-derivatives","BTCF0:USTF0",1742545606460,0.3608,83917.0,83916.0,0.401824]
["bitfinex-derivatives","BTCF0:USTF0",1742545606665,0.3608,83917.0,83916.0,0.434924]
["bitfinex-derivatives","BTCF0:USTF0",1742545608153,0.3608,83917.0,83916.0,1.934924]
["bitfinex-derivatives","BTCF0:USTF0",1742545609958,0.37061451,83917.0,83916.0,1.934924]
["bitfinex-derivatives","BTCF0:USTF0",1742545610158,0.3804647,83917.0,83916.0,1.934924]
["bitfinex-derivatives","BTCF0:USTF0",1742545611160,0.37061451,83917.0,83916.0,1.934924]
["bitfinex-derivatives","BTCF0:USTF0",1742545612262,0.37061451,83917.0,83916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742545612263,0.61751123,83917.0,83916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742545612456,0.61751123,83917.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742545612457,0.1192254,83915.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742545612657,0.240753,83915.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742545612853,0.31646751,83915.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742545614264,0.30667329,83915.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742545615261,0.25493607,83915.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742545615456,0.31643607,83915.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742545615963,0.25493607,83915.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742545616165,0.24517329,83915.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742545616670,0.29685878,83915.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742545618571,0.07763338,83915.0,83914.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742545618766,0.19685878,83915.0,83914.0,0.1504255]
["bitfinex-derivatives","BTCF0:USTF0",1742545618962,0.07763338,83915.0,83914.0,0.1504255]
["bitfinex-derivatives","BTCF0:USTF0",1742545619168,0.19547338,83915.0,83914.0,0.1504255]
["bitfinex-derivatives","BTCF0:USTF0",1742545619371,0.07763338,83915.0,83914.0,0.4821255]
["bitfinex-derivatives","BTCF0:USTF0",1742545619574,0.0659,83915.0,83914.0,0.4821255]
["bitfinex-derivatives","BTCF0:USTF0",1742545620081,0.0328,83915.0,83914.0,0.4821255]
["bitfinex-derivatives","BTCF0:USTF0",1742545620267,0.0302,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742545620576,0.0323,83919.0,83918.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1742545620777,0.0323,83919.0,83918.0,0.3492211]
["bitfinex-derivatives","BTCF0:USTF0",1742545620778,0.0625,83919.0,83918.0,0.3492211]
["bitfinex-derivatives","BTCF0:USTF0",1742545620977,0.0625,83919.0,83918.0,0.4111211]
["bitfinex-derivatives","BTCF0:USTF0",1742545621177,0.0625,83919.0,83918.0,0.1811211]
["bitfinex-derivatives","BTCF0:USTF0",1742545621377,0.07232295,83919.0,83918.0,0.1811211]
["bitfinex-derivatives","BTCF0:USTF0",1742545621677,0.08215798,83919.0,83918.0,0.1811211]
["bitfinex-derivatives","BTCF0:USTF0",1742545622069,0.09816812,83919.0,83918.0,0.1811211]
["bitfinex-derivatives","BTCF0:USTF0",1742545622270,0.08834517,83919.0,83918.0,0.1811211]
["bitfinex-derivatives","BTCF0:USTF0",1742545622479,0.04213503,83919.0,83918.0,0.4511211]
["bitfinex-derivatives","BTCF0:USTF0",1742545622976,0.0004,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742545623177,0.0004,83920.0,83919.0,0.3992197]
["bitfinex-derivatives","BTCF0:USTF0",1742545623378,0.0004,83920.0,83919.0,0.4645197]
["bitfinex-derivatives","BTCF0:USTF0",1742545624379,0.01024437,83920.0,83919.0,0.4645197]
["bitfinex-derivatives","BTCF0:USTF0",1742545625475,0.02003023,83920.0,83919.0,0.4645197]
["bitfinex-derivatives","BTCF0:USTF0",1742545626379,0.01024437,83920.0,83919.0,0.4645197]
["bitfinex-derivatives","BTCF0:USTF0",1742545626764,0.0004,83920.0,83919.0,0.4645197]
["bitfinex-derivatives","BTCF0:USTF0",1742545628573,0.0633,83929.0,83923.0,0.0596069]
["bitfinex-derivatives","BTCF0:USTF0",1742545628774,0.0331,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1742545628973,0.0331,83928.0,83927.0,0.3992083]
["bitfinex-derivatives","BTCF0:USTF0",1742545629174,0.0654,83928.0,83927.0,1.9313083]
["bitfinex-derivatives","BTCF0:USTF0",1742545629383,0.0323,83928.0,83927.0,1.9313083]
["bitfinex-derivatives","BTCF0:USTF0",1742545629681,0.04774296,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742545629879,0.07710904,83934.0,83933.0,0.3491998]
["bitfinex-derivatives","BTCF0:USTF0",1742545630875,0.0323,83934.0,83933.0,0.3491998]
["bitfinex-derivatives","BTCF0:USTF0",1742545631979,0.0323,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742545632375,0.0323,83934.0,83933.0,0.3691998]
["bitfinex-derivatives","BTCF0:USTF0",1742545633977,0.16314143,83934.0,83933.0,0.3691998]
["bitfinex-derivatives","BTCF0:USTF0",1742545634182,0.04394303,83934.0,83933.0,0.3691998]
["bitfinex-derivatives","BTCF0:USTF0",1742545634583,0.07444303,83934.0,83933.0,0.3691998]
["bitfinex-derivatives","BTCF0:USTF0",1742545635084,0.07450638,83934.0,83933.0,0.3691998]
["bitfinex-derivatives","BTCF0:USTF0",1742545635677,0.17450638,83934.0,83933.0,0.3691998]
["bitfinex-derivatives","BTCF0:USTF0",1742545635879,0.1191998,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545636083,0.34918618,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545636285,0.1192041,83930.0,83929.0,0.1192048]
["bitfinex-derivatives","BTCF0:USTF0",1742545636586,0.1788118,83928.0,83927.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1742545636777,0.29053542,83928.0,83927.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1742545637286,0.28303542,83928.0,83927.0,0.1192072]
["bitfinex-derivatives","BTCF0:USTF0",1742545637482,0.28303542,83928.0,83926.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1742545637483,0.1192083,83927.0,83926.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1742545637679,0.1788245,83923.0,83922.0,0.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1742545637988,0.32874018,83923.0,83922.0,0.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1742545638376,0.42874018,83923.0,83922.0,0.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1742545639975,0.36734018,83923.0,83922.0,0.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1742545640182,0.42874018,83923.0,83922.0,0.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1742545640382,0.40134018,83923.0,83922.0,0.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1742545641192,0.40134018,83923.0,83922.0,0.0913076]
["bitfinex-derivatives","BTCF0:USTF0",1742545641580,0.36054018,83923.0,83922.0,0.0913076]
["bitfinex-derivatives","BTCF0:USTF0",1742545641780,0.42874018,83923.0,83922.0,0.0913076]
["bitfinex-derivatives","BTCF0:USTF0",1742545643074,0.42858018,83923.0,83922.0,0.0913076]
["bitfinex-derivatives","BTCF0:USTF0",1742545643495,0.36708018,83923.0,83922.0,0.0913076]
["bitfinex-derivatives","BTCF0:USTF0",1742545643791,0.49518018,83923.0,83922.0,0.0913076]
["bitfinex-derivatives","BTCF0:USTF0",1742545644292,0.49518277,83923.0,83922.0,0.0913076]
["bitfinex-derivatives","BTCF0:USTF0",1742545644788,0.49518277,83923.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545644789,0.1192154,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545644982,0.24080947,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545645291,0.1192183,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545645492,0.50161237,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545645680,0.56751237,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545646392,0.57761804,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545646889,0.67761804,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545647079,0.60941804,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545647279,0.67761804,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545648189,0.67758848,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545648989,0.67758848,83920.0,83919.0,0.15159849]
["bitfinex-derivatives","BTCF0:USTF0",1742545650394,0.66763105,83920.0,83919.0,0.15159849]
["bitfinex-derivatives","BTCF0:USTF0",1742545651598,0.67741108,83920.0,83919.0,0.15159849]
["bitfinex-derivatives","BTCF0:USTF0",1742545651892,0.79569069,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545652081,0.79569069,83920.0,83919.0,0.14939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545652278,0.73429069,83920.0,83919.0,0.14939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545652495,0.79569069,83920.0,83919.0,0.14939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545653590,0.79570476,83920.0,83919.0,0.14939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545653892,0.79558476,83920.0,83919.0,0.14939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545655495,0.72739857,83920.0,83919.0,0.14939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545655689,0.79559857,83920.0,83919.0,0.14939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545657401,0.79564994,83920.0,83919.0,0.14939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545657998,0.79564994,83920.0,83919.0,0.18179849]
["bitfinex-derivatives","BTCF0:USTF0",1742545658495,0.78578871,83920.0,83919.0,0.18179849]
["bitfinex-derivatives","BTCF0:USTF0",1742545658689,0.77528871,83920.0,83919.0,0.18179849]
["bitfinex-derivatives","BTCF0:USTF0",1742545658999,0.75376451,83920.0,83919.0,0.18179849]
["bitfinex-derivatives","BTCF0:USTF0",1742545659406,0.77579913,83920.0,83919.0,0.18179849]
["bitfinex-derivatives","BTCF0:USTF0",1742545659591,0.77579913,83920.0,83919.0,0.14939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545659792,0.67579913,83920.0,83919.0,0.14939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545660192,0.67579913,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545660487,0.69541527,83920.0,83919.0,0.11939849]
["bitfinex-derivatives","BTCF0:USTF0",1742545661104,0.69541527,83920.0,83919.0,0.15039849]
["bitfinex-derivatives","BTCF0:USTF0",1742545661400,0.69546291,83920.0,83919.0,0.15039849]
["bitfinex-derivatives","BTCF0:USTF0",1742545661603,0.68567082,83920.0,83919.0,0.15039849]
["bitfinex-derivatives","BTCF0:USTF0",1742545662004,0.78567082,83920.0,83919.0,0.18179849]
["bitfinex-derivatives","BTCF0:USTF0",1742545662893,0.38239252,83920.0,83919.0,0.18179849]
["bitfinex-derivatives","BTCF0:USTF0",1742545663097,0.02159252,83920.0,83919.0,0.42179849]
["bitfinex-derivatives","BTCF0:USTF0",1742545663304,0.18871082,83920.0,83919.0,0.18179849]
["bitfinex-derivatives","BTCF0:USTF0",1742545663503,0.17888694,83920.0,83919.0,1.68179849]
["bitfinex-derivatives","BTCF0:USTF0",1742545663802,0.60188694,83920.0,83919.0,0.18179849]
["bitfinex-derivatives","BTCF0:USTF0",1742545663999,0.65398694,83920.0,83919.0,0.06257879]
["bitfinex-derivatives","BTCF0:USTF0",1742545664204,0.65398694,83920.0,83919.0,0.03117879]
["bitfinex-derivatives","BTCF0:USTF0",1742545664398,0.65398694,83920.0,83919.0,0.15039849]
["bitfinex-derivatives","BTCF0:USTF0",1742545665398,0.56068864,83920.0,83919.0,0.15039849]
["bitfinex-derivatives","BTCF0:USTF0",1742545665603,0.62218864,83920.0,83919.0,0.18159849]
["bitfinex-derivatives","BTCF0:USTF0",1742545665997,0.77390694,83920.0,83919.0,0.18159849]
["bitfinex-derivatives","BTCF0:USTF0",1742545666801,0.77388118,83920.0,83919.0,0.18159849]
["bitfinex-derivatives","BTCF0:USTF0",1742545667399,0.77388118,83920.0,83919.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545667805,0.82388118,83920.0,83919.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545668197,0.82388118,83920.0,83918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545668198,0.1192197,83919.0,83918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545668399,0.059617,83909.0,83908.0,0.1517342]
["bitfinex-derivatives","BTCF0:USTF0",1742545668603,0.76930018,83909.0,83908.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742545668897,0.76930018,83909.0,83908.0,0.1517353]
["bitfinex-derivatives","BTCF0:USTF0",1742545669309,0.83120018,83909.0,83908.0,0.1517353]
["bitfinex-derivatives","BTCF0:USTF0",1742545670007,0.8409822,83909.0,83908.0,0.1517353]
["bitfinex-derivatives","BTCF0:USTF0",1742545670397,0.8409822,83909.0,83908.0,0.1547353]
["bitfinex-derivatives","BTCF0:USTF0",1742545671010,0.83120018,83909.0,83908.0,0.1547353]
["bitfinex-derivatives","BTCF0:USTF0",1742545671596,0.83120018,83909.0,83908.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742545671813,0.83120018,83909.0,83908.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742545672198,0.83120018,83909.0,83908.0,0.1527353]
["bitfinex-derivatives","BTCF0:USTF0",1742545672415,0.83120018,83909.0,83908.0,0.1824353]
["bitfinex-derivatives","BTCF0:USTF0",1742545673304,0.76960018,83909.0,83908.0,0.1824353]
["bitfinex-derivatives","BTCF0:USTF0",1742545673502,0.83120018,83909.0,83908.0,0.1824353]
["bitfinex-derivatives","BTCF0:USTF0",1742545676111,0.83120018,83909.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545676112,0.1192353,83908.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545676302,0.13097389,83908.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545676503,0.1192396,83905.0,83904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742545676704,0.13097819,83905.0,83904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742545676901,0.19427819,83905.0,83904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742545677304,0.20409219,83905.0,83904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742545677713,0.21387831,83905.0,83904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742545677914,0.21387819,83905.0,83904.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742545678209,0.1192453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545678408,0.71936989,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545678603,0.78269789,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545679204,0.77288389,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545679600,0.7880177,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545680717,0.84784803,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545681015,0.85770052,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545681217,0.85770046,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545682812,0.84596187,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545683004,0.85773936,83901.0,83900.0,0.03057879]
["bitfinex-derivatives","BTCF0:USTF0",1742545683606,0.85773936,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545684610,0.73849406,83901.0,83874.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742545684813,0.480068,83885.0,83884.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742545685015,1.63526301,83885.0,83884.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742545685212,1.60924301,83885.0,83884.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742545685412,0.1192808,83876.0,83872.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742545685613,0.71915581,83876.0,83872.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742545685805,0.77132554,83876.0,83872.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742545686003,0.78117803,83876.0,83872.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742545686515,0.1192922,83868.0,83867.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545686717,0.75961694,83868.0,83867.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545687018,0.8702657,83868.0,83867.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545687316,0.7806657,83868.0,83867.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545687520,0.8702657,83868.0,83867.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545688408,0.1193007,83862.0,83861.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742545688604,0.60078722,83862.0,83861.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742545688819,0.66468722,83862.0,83861.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742545689514,0.6744122,83862.0,83861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742545689717,0.6128122,83862.0,83861.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742545689926,0.6128122,83862.0,83861.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742545690308,0.6128122,83862.0,83861.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742545691421,0.5823122,83862.0,83861.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742545691720,0.5787122,83862.0,83861.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742545692613,0.5787122,83862.0,83861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742545693015,0.6009122,83862.0,83861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742545693313,0.5766122,83862.0,83861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742545693517,0.6128122,83862.0,83861.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742545693722,0.6744122,83862.0,83861.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742545693919,0.66273866,83862.0,83861.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742545694124,0.60307086,83862.0,83861.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742545694716,0.47245718,83862.0,83861.0,0.1880021]
["bitfinex-derivatives","BTCF0:USTF0",1742545694936,0.3608,83862.0,83861.0,0.1880021]
["bitfinex-derivatives","BTCF0:USTF0",1742545695219,0.3608,83862.0,83861.0,0.4180021]
["bitfinex-derivatives","BTCF0:USTF0",1742545702030,0.3608,83862.0,83861.0,0.1880021]
["bitfinex-derivatives","BTCF0:USTF0",1742545702224,0.4801007,83862.0,83861.0,0.1880021]
["bitfinex-derivatives","BTCF0:USTF0",1742545702425,0.65307269,83862.0,83861.0,0.1880021]
["bitfinex-derivatives","BTCF0:USTF0",1742545702735,0.70953269,83862.0,83861.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742545702932,0.79252623,83862.0,83861.0,0.1550021]
["bitfinex-derivatives","BTCF0:USTF0",1742545703118,0.79252623,83862.0,83861.0,0.1851021]
["bitfinex-derivatives","BTCF0:USTF0",1742545703323,0.79252623,83862.0,83861.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742545703935,0.79252623,83862.0,83861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742545704833,0.78275764,83862.0,83861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742545705626,0.72115764,83862.0,83861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742545705821,0.78275764,83862.0,83861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742545706430,0.72115764,83862.0,83861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742545706639,0.1193021,83861.0,83860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545706929,0.19462705,83861.0,83860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545707136,0.21752705,83861.0,83860.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545708526,0.21752705,83861.0,83860.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742545708721,0.35070705,83861.0,83860.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742545708930,0.32300705,83861.0,83860.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742545709327,0.41230705,83861.0,83860.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742545709942,0.32300705,83861.0,83860.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742545710133,0.41230705,83861.0,83860.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742545710431,0.35960705,83861.0,83860.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742545710635,0.41230705,83861.0,83860.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742545710838,0.37530705,83861.0,83860.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742545711030,0.41230705,83861.0,83860.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742545712730,0.39880705,83861.0,83860.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742545712931,0.41230705,83861.0,83860.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742545714134,0.29462705,83861.0,83860.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742545714346,0.41242705,83861.0,83860.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742545714531,0.23302705,83861.0,83860.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742545714731,0.24812705,83861.0,83860.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1742545714941,0.31798705,83861.0,83860.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1742545715147,0.23102705,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545715343,0.05552495,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545715535,0.05022495,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545715839,0.16952705,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545716343,0.23102705,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545716936,0.01172495,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545717342,0.13102705,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545720139,0.13098676,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545720739,0.01168466,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545721642,0.13098676,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545722049,0.04358466,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545722742,0.16288676,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545724241,0.04358466,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545724545,0.14358466,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545724847,0.04358466,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545725239,0.14358466,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545725443,0.04358466,83861.0,83860.0,0.2192836]
["bitfinex-derivatives","BTCF0:USTF0",1742545725736,0.4801012,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742545725940,0.49178682,83862.0,83861.0,0.4643021]
["bitfinex-derivatives","BTCF0:USTF0",1742545726544,0.52428682,83862.0,83861.0,0.4643021]
["bitfinex-derivatives","BTCF0:USTF0",1742545728253,0.52428682,83862.0,83861.0,0.4663021]
["bitfinex-derivatives","BTCF0:USTF0",1742545728845,0.62428682,83862.0,83861.0,0.4663021]
["bitfinex-derivatives","BTCF0:USTF0",1742545729047,0.55748682,83862.0,83861.0,0.4663021]
["bitfinex-derivatives","BTCF0:USTF0",1742545729451,0.55747511,83862.0,83861.0,0.4663021]
["bitfinex-derivatives","BTCF0:USTF0",1742545731341,0.55741846,83862.0,83861.0,0.4663021]
["bitfinex-derivatives","BTCF0:USTF0",1742545732851,0.43811726,83862.0,83861.0,0.4663021]
["bitfinex-derivatives","BTCF0:USTF0",1742545734555,0.55741796,83862.0,83861.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1742545734753,0.65741796,83862.0,83861.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1742545734954,0.59561796,83862.0,83861.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1742545735255,0.59561097,83862.0,83861.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1742545735557,0.59561097,83862.0,83861.0,0.1539021]
["bitfinex-derivatives","BTCF0:USTF0",1742545735747,0.59561097,83862.0,83861.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1742545735748,0.47631027,83862.0,83861.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1742545735956,0.55741097,83862.0,83861.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1742545737069,0.55740791,83862.0,83861.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1742545737555,0.58820791,83862.0,83861.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1742545737958,0.62640791,83862.0,83861.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1742545738753,0.58820791,83862.0,83861.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1742545740154,0.46890721,83862.0,83861.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1742545740354,0.07730721,83862.0,83861.0,0.1853021]
["bitfinex-derivatives","BTCF0:USTF0",1742545740661,0.07730721,83862.0,83861.0,0.4586021]
["bitfinex-derivatives","BTCF0:USTF0",1742545740861,0.0657,83862.0,83861.0,1.9586021]
["bitfinex-derivatives","BTCF0:USTF0",1742545741560,0.07728696,83862.0,83861.0,1.9586021]
["bitfinex-derivatives","BTCF0:USTF0",1742545742069,0.0657,83862.0,83861.0,1.9586021]
["bitfinex-derivatives","BTCF0:USTF0",1742545742257,0.07727241,83862.0,83861.0,1.9586021]
["bitfinex-derivatives","BTCF0:USTF0",1742545745659,0.0657,83862.0,83861.0,1.9586021]
["bitfinex-derivatives","BTCF0:USTF0",1742545745858,0.07726793,83862.0,83861.0,1.9586021]
["bitfinex-derivatives","BTCF0:USTF0",1742545747468,0.07726793,83862.0,83861.0,1.9253021]
["bitfinex-derivatives","BTCF0:USTF0",1742545747662,0.07726793,83862.0,83861.0,0.3613021]
["bitfinex-derivatives","BTCF0:USTF0",1742545749370,0.29656863,83862.0,83861.0,0.3613021]
["bitfinex-derivatives","BTCF0:USTF0",1742545749570,0.19656863,83862.0,83861.0,0.3613021]
["bitfinex-derivatives","BTCF0:USTF0",1742545749971,0.29656863,83862.0,83861.0,0.3613021]
["bitfinex-derivatives","BTCF0:USTF0",1742545751664,0.17726793,83862.0,83861.0,0.3613021]
["bitfinex-derivatives","BTCF0:USTF0",1742545751864,0.07726793,83862.0,83861.0,0.3613021]
["bitfinex-derivatives","BTCF0:USTF0",1742545752871,0.19656863,83862.0,83861.0,0.3613021]
["bitfinex-derivatives","BTCF0:USTF0",1742545753264,0.29656863,83862.0,83861.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1742545753467,0.07726793,83862.0,83861.0,0.1213021]
["bitfinex-derivatives","BTCF0:USTF0",1742545753673,0.07726793,83862.0,83861.0,1.6213021]
["bitfinex-derivatives","BTCF0:USTF0",1742545754778,0.07726793,83862.0,83861.0,1.6521021]
["bitfinex-derivatives","BTCF0:USTF0",1742545755076,0.07724429,83862.0,83861.0,1.6521021]
["bitfinex-derivatives","BTCF0:USTF0",1742545755973,0.07724429,83862.0,83861.0,1.6825021]
["bitfinex-derivatives","BTCF0:USTF0",1742545756284,0.00787112,83862.0,83861.0,1.9625021]
["bitfinex-derivatives","BTCF0:USTF0",1742545760365,0.0633,83867.0,83866.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1742545760874,0.0633,83867.0,83866.0,0.183195]
["bitfinex-derivatives","BTCF0:USTF0",1742545762277,0.0643,83867.0,83866.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1742545763671,0.0643,83867.0,83866.0,0.183195]
["bitfinex-derivatives","BTCF0:USTF0",1742545764176,0.0643,83867.0,83866.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1742545764479,0.0633,83867.0,83866.0,0.187195]
["bitfinex-derivatives","BTCF0:USTF0",1742545764879,0.0633,83867.0,83866.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1742545765175,0.0633,83867.0,83866.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1742545765379,0.0633,83867.0,83866.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1742545765979,0.0633,83867.0,83866.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1742545766282,0.0746273,83867.0,83866.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1742545766678,0.0113273,83867.0,83866.0,0.456195]
["bitfinex-derivatives","BTCF0:USTF0",1742545766874,0.14920802,83902.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742545766875,0.00124001,83885.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742545767075,9e-08,83884.0,83883.0,0.7100709]
["bitfinex-derivatives","BTCF0:USTF0",1742545767277,9e-08,83884.0,83883.0,2.2100709]
["bitfinex-derivatives","BTCF0:USTF0",1742545767480,9e-08,83884.0,83883.0,2.2732709]
["bitfinex-derivatives","BTCF0:USTF0",1742545768073,9e-08,83884.0,83883.0,2.28210594]
["bitfinex-derivatives","BTCF0:USTF0",1742545769082,0.00100009,83884.0,83883.0,1.92130594]
["bitfinex-derivatives","BTCF0:USTF0",1742545769279,0.12026949,83884.0,83883.0,1.6499709]
["bitfinex-derivatives","BTCF0:USTF0",1742545769476,0.13066949,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742545769676,0.28226949,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742545769877,0.19266949,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742545770273,0.19266949,83884.0,83883.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1742545770585,0.18226949,83884.0,83883.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1742545770787,0.18226949,83884.0,83883.0,0.1516709]
["bitfinex-derivatives","BTCF0:USTF0",1742545771181,0.18126949,83884.0,83883.0,0.1496709]
["bitfinex-derivatives","BTCF0:USTF0",1742545771488,0.18126949,83884.0,83883.0,0.1536709]
["bitfinex-derivatives","BTCF0:USTF0",1742545771681,0.18126949,83884.0,83883.0,0.1865709]
["bitfinex-derivatives","BTCF0:USTF0",1742545772077,0.18126949,83884.0,83883.0,0.1536709]
["bitfinex-derivatives","BTCF0:USTF0",1742545772281,0.18126949,83884.0,83883.0,0.1496709]
["bitfinex-derivatives","BTCF0:USTF0",1742545772590,0.18126949,83884.0,83883.0,0.1516709]
["bitfinex-derivatives","BTCF0:USTF0",1742545773184,0.06200009,83884.0,83883.0,0.1516709]
["bitfinex-derivatives","BTCF0:USTF0",1742545773580,0.06200009,83884.0,83883.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1742545773981,0.18126949,83884.0,83883.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1742545774182,0.18126949,83884.0,83883.0,0.1516709]
["bitfinex-derivatives","BTCF0:USTF0",1742545776893,0.28126949,83884.0,83883.0,0.1828709]
["bitfinex-derivatives","BTCF0:USTF0",1742545777985,0.22126949,83884.0,83883.0,0.1828709]
["bitfinex-derivatives","BTCF0:USTF0",1742545778287,0.28126949,83884.0,83883.0,0.1828709]
["bitfinex-derivatives","BTCF0:USTF0",1742545780183,0.18126949,83884.0,83883.0,0.1828709]
["bitfinex-derivatives","BTCF0:USTF0",1742545780391,0.28126949,83884.0,83883.0,0.1828709]
["bitfinex-derivatives","BTCF0:USTF0",1742545781992,0.24646949,83884.0,83883.0,0.1828709]
["bitfinex-derivatives","BTCF0:USTF0",1742545782293,0.28126949,83884.0,83883.0,0.1828709]
["bitfinex-derivatives","BTCF0:USTF0",1742545783296,0.27406949,83884.0,83883.0,0.1828709]
["bitfinex-derivatives","BTCF0:USTF0",1742545783494,0.18126949,83884.0,83883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742545783696,0.28126949,83884.0,83883.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1742545785496,0.21566949,83884.0,83883.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1742545785701,0.28126949,83884.0,83883.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1742545785901,0.21136949,83884.0,83883.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1742545786205,0.18126949,83884.0,83883.0,0.1212709]
["bitfinex-derivatives","BTCF0:USTF0",1742545786401,0.18126949,83884.0,83883.0,0.1839709]
["bitfinex-derivatives","BTCF0:USTF0",1742545787288,0.28126949,83884.0,83883.0,0.1839709]
["bitfinex-derivatives","BTCF0:USTF0",1742545787690,0.18126949,83884.0,83883.0,0.1839709]
["bitfinex-derivatives","BTCF0:USTF0",1742545789200,0.17868009,83884.0,83883.0,0.1839709]
["bitfinex-derivatives","BTCF0:USTF0",1742545790102,0.29794949,83884.0,83883.0,0.1839709]
["bitfinex-derivatives","BTCF0:USTF0",1742545796706,0.17868009,83884.0,83883.0,0.1839709]
["bitfinex-derivatives","BTCF0:USTF0",1742545796900,0.17868009,83884.0,83883.0,0.2140709]
["bitfinex-derivatives","BTCF0:USTF0",1742545796901,0.14718009,83884.0,83883.0,0.2140709]
["bitfinex-derivatives","BTCF0:USTF0",1742545797313,9e-08,83884.0,83883.0,0.2140709]
["bitfinex-derivatives","BTCF0:USTF0",1742545797707,9e-08,83884.0,83883.0,0.3640709]
["bitfinex-derivatives","BTCF0:USTF0",1742545798012,9e-08,83884.0,83883.0,1.8640709]
["bitfinex-derivatives","BTCF0:USTF0",1742545801422,0.11926949,83884.0,83883.0,0.2140709]
["bitfinex-derivatives","BTCF0:USTF0",1742545801616,0.24610949,83884.0,83883.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742545801806,0.39920949,83884.0,83883.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742545802121,0.39920949,83884.0,83883.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742545802320,0.39920949,83884.0,83883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742545803121,0.0596368,83881.0,83878.0,0.21426532]
["bitfinex-derivatives","BTCF0:USTF0",1742545803310,0.1192808,83876.0,83867.0,0.35654208]
["bitfinex-derivatives","BTCF0:USTF0",1742545803515,0.1192922,83868.0,83867.0,0.35654208]
["bitfinex-derivatives","BTCF0:USTF0",1742545803725,0.7466122,83868.0,83867.0,0.35654208]
["bitfinex-derivatives","BTCF0:USTF0",1742545804121,0.7772122,83868.0,83867.0,0.35654208]
["bitfinex-derivatives","BTCF0:USTF0",1742545805320,0.1192936,83867.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545805516,0.1192993,83863.0,83859.0,0.00073578]
["bitfinex-derivatives","BTCF0:USTF0",1742545805721,0.4801036,83860.0,83859.0,0.00073578]
["bitfinex-derivatives","BTCF0:USTF0",1742545805912,0.1193149,83852.0,83851.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742545806223,0.1193149,83852.0,83847.0,0.1193214]
["bitfinex-derivatives","BTCF0:USTF0",1742545806224,0.1193249,83845.0,83844.0,0.210884]
["bitfinex-derivatives","BTCF0:USTF0",1742545806420,0.34997501,83845.0,83844.0,0.210884]
["bitfinex-derivatives","BTCF0:USTF0",1742545807029,0.31317501,83845.0,83844.0,0.210884]
["bitfinex-derivatives","BTCF0:USTF0",1742545807232,0.41317501,83845.0,83844.0,0.210884]
["bitfinex-derivatives","BTCF0:USTF0",1742545807427,0.71207501,83845.0,83844.0,0.210884]
["bitfinex-derivatives","BTCF0:USTF0",1742545807725,0.71207501,83845.0,83844.0,0.1572263]
["bitfinex-derivatives","BTCF0:USTF0",1742545808128,0.77397501,83845.0,83844.0,0.1572263]
["bitfinex-derivatives","BTCF0:USTF0",1742545808919,0.71207501,83845.0,83844.0,0.1572263]
["bitfinex-derivatives","BTCF0:USTF0",1742545809120,0.71207501,83845.0,83844.0,0.1612263]
["bitfinex-derivatives","BTCF0:USTF0",1742545809423,0.71207501,83845.0,83844.0,0.1942263]
["bitfinex-derivatives","BTCF0:USTF0",1742545809620,0.71207501,83845.0,83844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742545809818,0.67397501,83845.0,83844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742545810025,0.77397501,83845.0,83844.0,0.1293263]
["bitfinex-derivatives","BTCF0:USTF0",1742545810229,0.77397501,83845.0,83844.0,0.1623263]
["bitfinex-derivatives","BTCF0:USTF0",1742545811018,0.67397501,83845.0,83844.0,0.1623263]
["bitfinex-derivatives","BTCF0:USTF0",1742545811222,0.67607501,83845.0,83844.0,0.1935263]
["bitfinex-derivatives","BTCF0:USTF0",1742545811515,0.55465011,83845.0,83844.0,0.1935263]
["bitfinex-derivatives","BTCF0:USTF0",1742545811719,0.67397501,83845.0,83844.0,0.1935263]
["bitfinex-derivatives","BTCF0:USTF0",1742545814428,0.71207501,83845.0,83844.0,0.1935263]
["bitfinex-derivatives","BTCF0:USTF0",1742545814823,0.77397501,83845.0,83844.0,0.1935263]
["bitfinex-derivatives","BTCF0:USTF0",1742545815127,0.77397501,83845.0,83844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742545815128,0.71207501,83845.0,83844.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742545815329,0.1193263,83844.0,83843.0,0.00047708]
["bitfinex-derivatives","BTCF0:USTF0",1742545815521,0.1193278,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545815718,0.1829278,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545815918,0.1829278,83843.0,83842.0,0.1194092]
["bitfinex-derivatives","BTCF0:USTF0",1742545816218,0.2210278,83843.0,83842.0,0.1194092]
["bitfinex-derivatives","BTCF0:USTF0",1742545816525,0.1193292,83842.0,83841.0,0.1193297]
["bitfinex-derivatives","BTCF0:USTF0",1742545817031,0.1841292,83842.0,83841.0,0.1193297]
["bitfinex-derivatives","BTCF0:USTF0",1742545817234,0.1841292,83842.0,83841.0,0.1524297]
["bitfinex-derivatives","BTCF0:USTF0",1742545818231,0.1841292,83842.0,83840.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1742545818232,0.1193306,83841.0,83840.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1742545818431,0.1574306,83841.0,83840.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1742545818727,0.2203306,83841.0,83840.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545818932,0.2203306,83841.0,83840.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742545819135,0.2203306,83841.0,83840.0,0.1525101]
["bitfinex-derivatives","BTCF0:USTF0",1742545819432,0.1822306,83841.0,83840.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1742545819734,0.2203306,83841.0,83840.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1742545819932,0.1926306,83841.0,83840.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1742545820133,0.2203306,83841.0,83840.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1742545820333,0.2099306,83841.0,83840.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1742545820526,0.2822306,83841.0,83840.0,0.1853101]
["bitfinex-derivatives","BTCF0:USTF0",1742545820927,0.2099306,83841.0,83840.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742545821129,0.2822306,83841.0,83840.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742545821930,0.2822306,83841.0,83840.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742545822331,0.2203306,83841.0,83840.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1742545822630,0.2822306,83841.0,83840.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742545822830,0.2822306,83841.0,83835.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742545822831,0.1193377,83836.0,83835.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742545823036,0.1574377,83836.0,83835.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742545823233,0.2842377,83836.0,83835.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742545823936,0.2799377,83836.0,83835.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742545824241,0.2842377,83836.0,83835.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742545828235,0.1193377,83836.0,83835.0,0.1585391]
["bitfinex-derivatives","BTCF0:USTF0",1742545828428,0.11648,83836.0,83835.0,0.1585391]
["bitfinex-derivatives","BTCF0:USTF0",1742545828629,0.0603,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545831434,0.1796377,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545831839,0.1193377,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545832340,0.13062661,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545832726,0.01128891,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545832932,0.13062661,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545833931,0.20422661,83836.0,83835.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742545834136,0.19382661,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545834335,0.13062661,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545834736,0.01128891,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545835042,0.13062661,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545835646,0.23062661,83836.0,83835.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742545835839,0.29412661,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545836039,0.29417797,83836.0,83835.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742545837143,0.19417797,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545837336,0.29417797,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545841245,0.23067797,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545841445,0.44240963,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545841644,0.56174408,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545841841,0.32516638,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545842051,0.33516638,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545842351,0.38556638,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545842552,0.36526638,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545843058,0.50490408,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545843355,0.48460408,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545843554,0.48462323,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545843758,0.42422323,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545844141,0.30488553,83836.0,83835.0,0.1901391]
["bitfinex-derivatives","BTCF0:USTF0",1742545844339,0.22518553,83836.0,83835.0,0.4301391]
["bitfinex-derivatives","BTCF0:USTF0",1742545844544,0.01135617,83836.0,83835.0,0.4301391]
["bitfinex-derivatives","BTCF0:USTF0",1742545844742,0.00124001,83847.0,83839.0,0.0596666]
["bitfinex-derivatives","BTCF0:USTF0",1742545844945,0.0598357,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1742545844946,0.0001789,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1742545845342,0.0001789,83853.0,83852.0,0.1509149]
["bitfinex-derivatives","BTCF0:USTF0",1742545845548,0.0033789,83853.0,83852.0,0.1509149]
["bitfinex-derivatives","BTCF0:USTF0",1742545845856,0.0001789,83853.0,83852.0,0.1509149]
["bitfinex-derivatives","BTCF0:USTF0",1742545846353,0.2506924,83853.0,83852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742545846555,0.2823924,83853.0,83852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742545846745,0.2706924,83853.0,83852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742545846944,0.3333924,83853.0,83852.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742545847649,0.3333924,83853.0,83846.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1742545847650,0.1193149,83852.0,83851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545847857,0.2364749,83852.0,83851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545848054,0.2995749,83852.0,83851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545849053,0.2995749,83852.0,83851.0,0.1203964]
["bitfinex-derivatives","BTCF0:USTF0",1742545849848,0.3005749,83852.0,83851.0,0.1203964]
["bitfinex-derivatives","BTCF0:USTF0",1742545850253,0.40988678,83852.0,83851.0,0.1203964]
["bitfinex-derivatives","BTCF0:USTF0",1742545850961,0.50988678,83852.0,83851.0,0.1203964]
["bitfinex-derivatives","BTCF0:USTF0",1742545851167,0.50988678,83852.0,83851.0,0.1535964]
["bitfinex-derivatives","BTCF0:USTF0",1742545854060,0.40988678,83852.0,83851.0,0.1535964]
["bitfinex-derivatives","BTCF0:USTF0",1742545854269,0.29272678,83852.0,83851.0,0.1535964]
["bitfinex-derivatives","BTCF0:USTF0",1742545854457,0.11031188,83852.0,83851.0,0.1862964]
["bitfinex-derivatives","BTCF0:USTF0",1742545854662,0.11031188,83852.0,83851.0,1.6862964]
["bitfinex-derivatives","BTCF0:USTF0",1742545854862,0.11031188,83852.0,83851.0,0.1862964]
["bitfinex-derivatives","BTCF0:USTF0",1742545855566,0.3608,83857.0,83856.0,0.1193093]
["bitfinex-derivatives","BTCF0:USTF0",1742545855759,0.2014003,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1742545856361,0.2014003,83863.0,83862.0,0.1815007]
["bitfinex-derivatives","BTCF0:USTF0",1742545857265,0.2084003,83863.0,83862.0,0.1815007]
["bitfinex-derivatives","BTCF0:USTF0",1742545857454,0.22222235,83863.0,83862.0,0.1815007]
["bitfinex-derivatives","BTCF0:USTF0",1742545857859,0.18972235,83863.0,83862.0,0.1815007]
["bitfinex-derivatives","BTCF0:USTF0",1742545858368,0.17592235,83863.0,83862.0,0.1815007]
["bitfinex-derivatives","BTCF0:USTF0",1742545858559,0.17062235,83863.0,83862.0,0.1815007]
["bitfinex-derivatives","BTCF0:USTF0",1742545859266,0.007,83863.0,83862.0,0.4615007]
["bitfinex-derivatives","BTCF0:USTF0",1742545859465,0.0305,83870.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742545859659,0.00141891,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742545859660,0.0001789,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742545859860,0.0325,83886.0,83874.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1742545860163,0.25217441,83875.0,83874.0,0.4963237]
["bitfinex-derivatives","BTCF0:USTF0",1742545860371,0.25217441,83887.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742545860561,0.25217441,83887.0,83881.0,0.7200737]
["bitfinex-derivatives","BTCF0:USTF0",1742545860870,0.25217441,83887.0,83881.0,0.8371937]
["bitfinex-derivatives","BTCF0:USTF0",1742545861664,0.37144101,83887.0,83881.0,0.8371937]
["bitfinex-derivatives","BTCF0:USTF0",1742545861864,0.43444101,83887.0,83881.0,0.8371937]
["bitfinex-derivatives","BTCF0:USTF0",1742545862173,0.0054,83882.0,83881.0,0.8371937]
["bitfinex-derivatives","BTCF0:USTF0",1742545862869,0.0054,83882.0,83881.0,0.8696937]
["bitfinex-derivatives","BTCF0:USTF0",1742545863169,0.0054,83882.0,83881.0,0.9026937]
["bitfinex-derivatives","BTCF0:USTF0",1742545863356,0.0084,83882.0,83881.0,0.9026937]
["bitfinex-derivatives","BTCF0:USTF0",1742545863774,0.0084,83882.0,83881.0,1.3132937]
["bitfinex-derivatives","BTCF0:USTF0",1742545867460,0.2276723,83882.0,83881.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742545867758,0.1276723,83882.0,83881.0,0.5298737]
["bitfinex-derivatives","BTCF0:USTF0",1742545867966,0.2276723,83882.0,83881.0,0.5298737]
["bitfinex-derivatives","BTCF0:USTF0",1742545868269,0.1276723,83882.0,83881.0,0.5298737]
["bitfinex-derivatives","BTCF0:USTF0",1742545868464,0.1911723,83882.0,83881.0,0.5298737]
["bitfinex-derivatives","BTCF0:USTF0",1742545868664,0.0719,83882.0,83881.0,0.5298737]
["bitfinex-derivatives","BTCF0:USTF0",1742545868867,0.1911723,83882.0,83881.0,0.5945737]
["bitfinex-derivatives","BTCF0:USTF0",1742545869781,0.1911723,83882.0,83881.0,0.1839737]
["bitfinex-derivatives","BTCF0:USTF0",1742545870873,0.0719,83882.0,83881.0,0.1839737]
["bitfinex-derivatives","BTCF0:USTF0",1742545871075,0.1911723,83882.0,83881.0,0.1839737]
["bitfinex-derivatives","BTCF0:USTF0",1742545871366,0.0719,83882.0,83881.0,0.1839737]
["bitfinex-derivatives","BTCF0:USTF0",1742545871572,0.0084,83882.0,83881.0,0.1839737]
["bitfinex-derivatives","BTCF0:USTF0",1742545871775,0.0084,83882.0,83881.0,0.4439737]
["bitfinex-derivatives","BTCF0:USTF0",1742545875579,0.0084,83882.0,83881.0,0.8545737]
["bitfinex-derivatives","BTCF0:USTF0",1742545878179,0.0004,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742545878367,0.0004,83888.0,83887.0,1.2137652]
["bitfinex-derivatives","BTCF0:USTF0",1742545878873,0.0004,83888.0,83887.0,2.7137652]
["bitfinex-derivatives","BTCF0:USTF0",1742545879581,0.0064,83888.0,83887.0,2.7137652]
["bitfinex-derivatives","BTCF0:USTF0",1742545880176,0.0094,83888.0,83887.0,2.7137652]
["bitfinex-derivatives","BTCF0:USTF0",1742545885175,0.0001789,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742545885373,0.3608,83918.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742545885374,0.0326,83903.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742545885574,0.0004,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742545885772,0.0004,83904.0,83903.0,1.9763224]
["bitfinex-derivatives","BTCF0:USTF0",1742545885975,1e-07,83904.0,83903.0,2.3869224]
["bitfinex-derivatives","BTCF0:USTF0",1742545886177,1e-07,83904.0,83903.0,2.4505224]
["bitfinex-derivatives","BTCF0:USTF0",1742545886967,1e-07,83904.0,83903.0,2.4525224]
["bitfinex-derivatives","BTCF0:USTF0",1742545889384,1e-07,83904.0,83903.0,2.4505224]
["bitfinex-derivatives","BTCF0:USTF0",1742545892880,1e-07,83904.0,83903.0,2.4503624]
["bitfinex-derivatives","BTCF0:USTF0",1742545893089,1e-07,83904.0,83903.0,2.2698424]
["bitfinex-derivatives","BTCF0:USTF0",1742545894807,0.23263907,83904.0,83903.0,0.5298424]
["bitfinex-derivatives","BTCF0:USTF0",1742545895103,0.16443907,83904.0,83903.0,0.5298424]
["bitfinex-derivatives","BTCF0:USTF0",1742545895295,0.29483907,83904.0,83903.0,0.5298424]
["bitfinex-derivatives","BTCF0:USTF0",1742545896110,0.1192424,83903.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545896405,0.2384977,83900.0,83897.0,0.2384986]
["bitfinex-derivatives","BTCF0:USTF0",1742545896707,0.1192524,83896.0,83895.0,0.05980519]
["bitfinex-derivatives","BTCF0:USTF0",1742545896904,0.4800524,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545897295,0.5780524,83896.0,83895.0,0.11943259]
["bitfinex-derivatives","BTCF0:USTF0",1742545898401,0.6780524,83896.0,83895.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742545898602,0.0596302,83891.0,83887.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1742545898906,0.4800637,83888.0,83887.0,0.1192649]
["bitfinex-derivatives","BTCF0:USTF0",1742545899704,0.1192652,83887.0,83886.0,0.1193454]
["bitfinex-derivatives","BTCF0:USTF0",1742545899902,0.1502652,83887.0,83886.0,0.1193454]
["bitfinex-derivatives","BTCF0:USTF0",1742545900092,0.1502652,83887.0,83886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545900300,0.0596369,83882.0,83879.0,0.17908999]
["bitfinex-derivatives","BTCF0:USTF0",1742545900499,0.4800751,83880.0,83879.0,0.17908999]
["bitfinex-derivatives","BTCF0:USTF0",1742545900899,0.5110751,83880.0,83879.0,0.17908999]
["bitfinex-derivatives","BTCF0:USTF0",1742545901393,0.6110751,83880.0,83879.0,0.17908999]
["bitfinex-derivatives","BTCF0:USTF0",1742545901910,0.6438751,83880.0,83879.0,0.17908999]
["bitfinex-derivatives","BTCF0:USTF0",1742545902107,0.5756751,83880.0,83879.0,0.18308999]
["bitfinex-derivatives","BTCF0:USTF0",1742545902309,0.6438751,83880.0,83879.0,0.12345529]
["bitfinex-derivatives","BTCF0:USTF0",1742545902713,0.6438751,83880.0,83879.0,0.00317879]
["bitfinex-derivatives","BTCF0:USTF0",1742545903903,0.6438751,83880.0,83879.0,0.11945529]
["bitfinex-derivatives","BTCF0:USTF0",1742545904215,0.5438751,83880.0,83879.0,0.11945529]
["bitfinex-derivatives","BTCF0:USTF0",1742545905401,0.5438751,83880.0,83879.0,1.61945529]
["bitfinex-derivatives","BTCF0:USTF0",1742545906315,0.6438751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545908007,0.6210751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545908307,0.6438751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545910000,0.6175751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545910315,0.6438751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545910507,0.6386751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545913514,0.6175751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545913915,0.6065751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545914215,0.6438751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545914617,0.6307751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545914807,0.6076751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545915009,0.6438751,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545915204,0.7606351,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545916015,0.7475351,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545916211,0.7606351,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545917517,0.7442351,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545918218,0.7606351,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742545919519,0.7606351,83880.0,83879.0,0.1522765]
["bitfinex-derivatives","BTCF0:USTF0",1742545920115,0.7606351,83880.0,83879.0,0.1843765]
["bitfinex-derivatives","BTCF0:USTF0",1742545923016,0.1830751,83880.0,83879.0,0.1843765]
["bitfinex-derivatives","BTCF0:USTF0",1742545923222,0.11656,83887.0,83885.0,0.0596338]
["bitfinex-derivatives","BTCF0:USTF0",1742545923424,0.2954949,83889.0,83887.0,0.1788978]
["bitfinex-derivatives","BTCF0:USTF0",1742545923716,0.65297508,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1742545924220,0.0596333,83886.0,83885.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742545924423,0.1789013,83886.0,83885.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742545925121,0.0331,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742545925326,0.14986,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742545925622,0.14986,83888.0,83887.0,0.1842652]
["bitfinex-derivatives","BTCF0:USTF0",1742545926022,0.24986,83888.0,83887.0,0.1842652]
["bitfinex-derivatives","BTCF0:USTF0",1742545926325,0.14986,83888.0,83887.0,0.1842652]
["bitfinex-derivatives","BTCF0:USTF0",1742545926510,0.18036,83888.0,83887.0,0.1842652]
["bitfinex-derivatives","BTCF0:USTF0",1742545926916,0.2996237,83888.0,83887.0,0.1842652]
["bitfinex-derivatives","BTCF0:USTF0",1742545928915,0.1192666,83886.0,83885.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742545929111,0.1192666,83886.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545929112,0.119268,83885.0,83884.0,0.119348]
["bitfinex-derivatives","BTCF0:USTF0",1742545929311,0.211868,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545929515,0.211868,83885.0,83884.0,0.1193494]
["bitfinex-derivatives","BTCF0:USTF0",1742545929711,0.311868,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545929917,0.1789141,83880.0,83879.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1742545930121,0.7565141,83880.0,83879.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1742545930721,0.8184141,83880.0,83879.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1742545931120,0.7502141,83880.0,83879.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1742545931321,0.8184141,83880.0,83879.0,0.1192757]
["bitfinex-derivatives","BTCF0:USTF0",1742545931919,0.119278,83878.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545932119,0.1192865,83872.0,83868.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1742545932324,0.6286865,83872.0,83867.0,0.2143031]
["bitfinex-derivatives","BTCF0:USTF0",1742545932522,0.7949865,83872.0,83867.0,0.2143031]
["bitfinex-derivatives","BTCF0:USTF0",1742545932920,0.7949865,83872.0,83869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545933122,0.8449865,83872.0,83869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545933320,0.8449865,83872.0,83861.0,0.0898508]
["bitfinex-derivatives","BTCF0:USTF0",1742545933522,0.1193007,83862.0,83861.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742545933721,0.1193036,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545934022,0.2193036,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545934328,0.3161036,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742545934533,0.32952433,83860.0,83859.0,0.149505]
["bitfinex-derivatives","BTCF0:USTF0",1742545936019,0.32952433,83860.0,83859.0,0.150505]
["bitfinex-derivatives","BTCF0:USTF0",1742545936215,0.32952433,83860.0,83859.0,0.153505]
["bitfinex-derivatives","BTCF0:USTF0",1742545937527,0.41502433,83860.0,83859.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1742545937731,0.31502433,83860.0,83859.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1742545937929,0.39562433,83860.0,83859.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1742545938324,0.41502433,83860.0,83859.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1742545940730,0.38302433,83860.0,83859.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1742545941032,0.41502433,83860.0,83859.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1742545941431,0.38302433,83860.0,83859.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1742545941632,0.41502433,83860.0,83859.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1742545942139,0.31502433,83860.0,83859.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1742545942435,0.0653,83860.0,83859.0,0.184105]
["bitfinex-derivatives","BTCF0:USTF0",1742545942628,0.00017879,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742545942829,0.00017879,83868.0,83867.0,0.9124936]
["bitfinex-derivatives","BTCF0:USTF0",1742545943134,0.17994,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742545943342,0.0596259,83897.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742545943343,0.1788989,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742545943633,0.0629,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742545944038,0.0629,83891.0,83890.0,0.1810609]
["bitfinex-derivatives","BTCF0:USTF0",1742545944540,0.19503992,83891.0,83890.0,0.1810609]
["bitfinex-derivatives","BTCF0:USTF0",1742545944727,0.29503992,83891.0,83890.0,0.1810609]
["bitfinex-derivatives","BTCF0:USTF0",1742545945132,0.29503992,83891.0,83890.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742545945437,0.29503992,83891.0,83890.0,0.1493609]
["bitfinex-derivatives","BTCF0:USTF0",1742545945628,0.29503992,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742545946637,0.059634,83885.0,83883.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1742545946936,0.1192709,83883.0,83879.0,0.1192753]
["bitfinex-derivatives","BTCF0:USTF0",1742545947128,0.1192709,83883.0,83879.0,0.1192761]
["bitfinex-derivatives","BTCF0:USTF0",1742545947331,0.1789461,83866.0,83865.0,0.1192884]
["bitfinex-derivatives","BTCF0:USTF0",1742545948135,0.063,83868.0,83865.0,0.1192884]
["bitfinex-derivatives","BTCF0:USTF0",1742545948136,0.1226462,83868.0,83865.0,0.1789339]
["bitfinex-derivatives","BTCF0:USTF0",1742545948439,0.1226462,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742545948837,0.1226462,83868.0,83867.0,0.1824936]
["bitfinex-derivatives","BTCF0:USTF0",1742545949037,0.119295,83866.0,83864.0,0.1193765]
["bitfinex-derivatives","BTCF0:USTF0",1742545949333,0.119295,83866.0,83864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545949334,0.1822965,83865.0,83864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742545949633,0.1822965,83865.0,83858.0,0.1193058]
["bitfinex-derivatives","BTCF0:USTF0",1742545949634,0.2789589,83859.0,83858.0,0.1193058]
["bitfinex-derivatives","BTCF0:USTF0",1742545949835,0.76980247,83859.0,83858.0,0.1193058]
["bitfinex-derivatives","BTCF0:USTF0",1742545950234,0.1789632,83857.0,83856.0,0.1193083]
["bitfinex-derivatives","BTCF0:USTF0",1742545950837,0.2411632,83857.0,83856.0,0.1193083]
["bitfinex-derivatives","BTCF0:USTF0",1742545951531,0.2411632,83857.0,83856.0,0.1233083]
["bitfinex-derivatives","BTCF0:USTF0",1742545952539,0.2411632,83857.0,83856.0,0.1253083]
["bitfinex-derivatives","BTCF0:USTF0",1742545953736,0.2411632,83857.0,83856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742545954631,0.25093614,83857.0,83856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742545954832,0.1789931,83844.0,83843.0,0.1193266]
["bitfinex-derivatives","BTCF0:USTF0",1742545955033,0.2193278,83843.0,83842.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742545955341,0.1193292,83842.0,83841.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742545955538,0.1193349,83838.0,83837.0,0.11989341]
["bitfinex-derivatives","BTCF0:USTF0",1742545955846,0.14180645,83838.0,83837.0,0.11989341]
["bitfinex-derivatives","BTCF0:USTF0",1742545956240,0.1517834,83838.0,83837.0,0.11989341]
["bitfinex-derivatives","BTCF0:USTF0",1742545956445,0.1517834,83838.0,83837.0,0.11981341]
["bitfinex-derivatives","BTCF0:USTF0",1742545957048,0.2517834,83838.0,83837.0,0.12381341]
["bitfinex-derivatives","BTCF0:USTF0",1742545957449,0.2517834,83838.0,83837.0,0.12881341]
["bitfinex-derivatives","BTCF0:USTF0",1742545958043,0.25229958,83838.0,83837.0,0.12881341]
["bitfinex-derivatives","BTCF0:USTF0",1742545958755,0.15229958,83838.0,83837.0,0.12881341]
["bitfinex-derivatives","BTCF0:USTF0",1742545958948,0.15229958,83838.0,83837.0,0.15941341]
["bitfinex-derivatives","BTCF0:USTF0",1742545959344,0.02026573,83838.0,83837.0,0.15941341]
["bitfinex-derivatives","BTCF0:USTF0",1742545959546,0.13960063,83838.0,83837.0,0.15941341]
["bitfinex-derivatives","BTCF0:USTF0",1742545960351,0.23960063,83838.0,83837.0,0.15941341]
["bitfinex-derivatives","BTCF0:USTF0",1742545960551,0.27140063,83838.0,83837.0,0.15941341]
["bitfinex-derivatives","BTCF0:USTF0",1742545960751,0.28809637,83838.0,83837.0,0.15941341]
["bitfinex-derivatives","BTCF0:USTF0",1742545960950,0.3009809,83838.0,83837.0,0.15941341]
["bitfinex-derivatives","BTCF0:USTF0",1742545961145,0.3324809,83838.0,83837.0,0.18991341]
["bitfinex-derivatives","BTCF0:USTF0",1742545963251,0.3324809,83838.0,83837.0,0.12881341]
["bitfinex-derivatives","BTCF0:USTF0",1742545963552,0.31587504,83838.0,83837.0,0.12881341]
["bitfinex-derivatives","BTCF0:USTF0",1742545963950,0.43323504,83838.0,83837.0,0.12881341]
["bitfinex-derivatives","BTCF0:USTF0",1742545964140,0.43323504,83838.0,83837.0,0.00947711]
["bitfinex-derivatives","BTCF0:USTF0",1742545964347,0.43314432,83838.0,83837.0,0.12881341]
["bitfinex-derivatives","BTCF0:USTF0",1742545966456,0.09644942,83838.0,83837.0,0.12881341]
["bitfinex-derivatives","BTCF0:USTF0",1742545966756,0.21376942,83838.0,83837.0,0.19261341]
["bitfinex-derivatives","BTCF0:USTF0",1742545968147,0.32277189,83838.0,83837.0,0.19261341]
["bitfinex-derivatives","BTCF0:USTF0",1742545971356,0.33268389,83838.0,83837.0,0.19261341]
["bitfinex-derivatives","BTCF0:USTF0",1742545972458,0.43268389,83838.0,83837.0,0.00947711]
["bitfinex-derivatives","BTCF0:USTF0",1742545972755,0.1193363,83837.0,83836.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1742545972960,0.24635215,83837.0,83836.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1742545973158,0.21956415,83837.0,83836.0,0.1825177]
["bitfinex-derivatives","BTCF0:USTF0",1742545973359,0.21956415,83837.0,83836.0,0.1824377]
["bitfinex-derivatives","BTCF0:USTF0",1742545973857,0.21956415,83837.0,83836.0,0.1854377]
["bitfinex-derivatives","BTCF0:USTF0",1742545974357,0.31956415,83837.0,83836.0,0.1223377]
["bitfinex-derivatives","BTCF0:USTF0",1742545974544,0.31956415,83837.0,83836.0,0.1273377]
["bitfinex-derivatives","BTCF0:USTF0",1742545974749,0.21774785,83837.0,83836.0,0.1893377]
["bitfinex-derivatives","BTCF0:USTF0",1742545975058,0.33708415,83837.0,83836.0,0.2218377]
["bitfinex-derivatives","BTCF0:USTF0",1742545975556,0.3375904,83837.0,83836.0,0.2218377]
["bitfinex-derivatives","BTCF0:USTF0",1742545976354,0.35414038,83837.0,83836.0,0.2218377]
["bitfinex-derivatives","BTCF0:USTF0",1742545977261,0.35473213,83837.0,83836.0,0.1893377]
["bitfinex-derivatives","BTCF0:USTF0",1742545979057,0.32661828,83837.0,83836.0,0.1893377]
["bitfinex-derivatives","BTCF0:USTF0",1742545979261,0.35517338,83837.0,83836.0,0.1893377]
["bitfinex-derivatives","BTCF0:USTF0",1742545980763,0.20563708,83837.0,83836.0,0.1893377]
["bitfinex-derivatives","BTCF0:USTF0",1742545980964,0.32497338,83837.0,83836.0,0.1893377]
["bitfinex-derivatives","BTCF0:USTF0",1742545981156,0.3393234,83837.0,83836.0,0.1893377]
["bitfinex-derivatives","BTCF0:USTF0",1742545981647,0.3393234,83837.0,83836.0,0.1273377]
["bitfinex-derivatives","BTCF0:USTF0",1742545982052,0.3393234,83837.0,83836.0,0.10047318]
["bitfinex-derivatives","BTCF0:USTF0",1742545982254,0.3385136,83837.0,83836.0,0.16597318]
["bitfinex-derivatives","BTCF0:USTF0",1742545982458,0.2191773,83837.0,83836.0,0.16597318]
["bitfinex-derivatives","BTCF0:USTF0",1742545982657,0.3385136,83837.0,83836.0,0.16597318]
["bitfinex-derivatives","BTCF0:USTF0",1742545982961,0.2191773,83837.0,83836.0,0.16597318]
["bitfinex-derivatives","BTCF0:USTF0",1742545983260,0.3385136,83837.0,83836.0,0.16597318]
["bitfinex-derivatives","BTCF0:USTF0",1742545983463,0.0376573,83837.0,83836.0,0.16597318]
["bitfinex-derivatives","BTCF0:USTF0",1742545983657,0.02058327,83837.0,83836.0,0.16597318]
["bitfinex-derivatives","BTCF0:USTF0",1742545985158,0.13991957,83837.0,83836.0,0.16597318]
["bitfinex-derivatives","BTCF0:USTF0",1742545985356,0.13991957,83837.0,83836.0,0.10047318]
["bitfinex-derivatives","BTCF0:USTF0",1742545985556,0.20401957,83837.0,83836.0,0.10047318]
["bitfinex-derivatives","BTCF0:USTF0",1742545985758,0.20401957,83837.0,83836.0,0.16287318]
["bitfinex-derivatives","BTCF0:USTF0",1742545987359,0.32173957,83837.0,83836.0,0.16287318]
["bitfinex-derivatives","BTCF0:USTF0",1742545988865,0.20240327,83837.0,83836.0,0.16287318]
["bitfinex-derivatives","BTCF0:USTF0",1742545989466,0.0201003,83837.0,83836.0,0.16287318]
["bitfinex-derivatives","BTCF0:USTF0",1742545989965,0.0812003,83837.0,83836.0,0.16287318]
["bitfinex-derivatives","BTCF0:USTF0",1742545990358,0.0712883,83837.0,83836.0,0.16287318]
["bitfinex-derivatives","BTCF0:USTF0",1742545991174,0.0412883,83837.0,83836.0,0.16287318]
["bitfinex-derivatives","BTCF0:USTF0",1742545992469,0.1606246,83837.0,83836.0,0.16287318]
["bitfinex-derivatives","BTCF0:USTF0",1742545992863,0.0412883,83837.0,83836.0,0.16287318]
["bitfinex-derivatives","BTCF0:USTF0",1742545993261,0.04106767,83837.0,83836.0,0.16287318]
["bitfinex-derivatives","BTCF0:USTF0",1742545993657,0.00996767,83837.0,83836.0,0.42287318]
["bitfinex-derivatives","BTCF0:USTF0",1742545998772,0.0656,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1742545998977,0.07548936,83840.0,83839.0,0.3893334]
["bitfinex-derivatives","BTCF0:USTF0",1742545999175,0.07548936,83840.0,83839.0,0.4508334]
["bitfinex-derivatives","BTCF0:USTF0",1742546000067,0.07548936,83840.0,83839.0,0.4548334]
["bitfinex-derivatives","BTCF0:USTF0",1742546000572,0.0656,83840.0,83839.0,0.4548334]
["bitfinex-derivatives","BTCF0:USTF0",1742546000779,0.07549759,83840.0,83839.0,0.4568334]
["bitfinex-derivatives","BTCF0:USTF0",1742546001166,0.04249759,83840.0,83839.0,0.4568334]
["bitfinex-derivatives","BTCF0:USTF0",1742546001377,1e-08,83840.0,83839.0,0.8984334]
["bitfinex-derivatives","BTCF0:USTF0",1742546001779,0.21447946,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1742546001972,0.21447946,83846.0,83845.0,0.7201249]
["bitfinex-derivatives","BTCF0:USTF0",1742546002274,0.21447946,83846.0,83845.0,0.7839249]
["bitfinex-derivatives","BTCF0:USTF0",1742546002681,0.2891167,83846.0,83845.0,0.7839249]
["bitfinex-derivatives","BTCF0:USTF0",1742546003081,0.2891167,83846.0,83845.0,0.7859249]
["bitfinex-derivatives","BTCF0:USTF0",1742546003285,0.2891167,83846.0,83845.0,0.7869249]
["bitfinex-derivatives","BTCF0:USTF0",1742546003479,0.2891167,83846.0,83845.0,0.5469249]
["bitfinex-derivatives","BTCF0:USTF0",1742546004279,0.07463724,83846.0,83845.0,0.5469249]
["bitfinex-derivatives","BTCF0:USTF0",1742546004477,0.07463724,83846.0,83845.0,0.1861249]
["bitfinex-derivatives","BTCF0:USTF0",1742546004671,0.10553724,83846.0,83845.0,0.5469249]
["bitfinex-derivatives","BTCF0:USTF0",1742546009775,0.0929,83846.0,83845.0,0.5469249]
["bitfinex-derivatives","BTCF0:USTF0",1742546011185,0.10536226,83846.0,83845.0,0.5469249]
["bitfinex-derivatives","BTCF0:USTF0",1742546011579,0.22468576,83846.0,83845.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1742546011778,0.32468576,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546012676,0.10536226,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546012974,0.22468576,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546013371,0.23460856,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546013571,0.23460856,83846.0,83845.0,0.1549249]
["bitfinex-derivatives","BTCF0:USTF0",1742546013985,0.23460856,83846.0,83845.0,0.1879249]
["bitfinex-derivatives","BTCF0:USTF0",1742546014779,0.11528506,83846.0,83845.0,0.1879249]
["bitfinex-derivatives","BTCF0:USTF0",1742546014979,0.11528506,83846.0,83845.0,0.5487249]
["bitfinex-derivatives","BTCF0:USTF0",1742546015181,0.0719228,83846.0,83845.0,0.8387249]
["bitfinex-derivatives","BTCF0:USTF0",1742546015384,0.07194151,83846.0,83845.0,0.7731249]
["bitfinex-derivatives","BTCF0:USTF0",1742546015877,0.19126501,83846.0,83845.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1742546016085,0.23584669,83846.0,83845.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1742546016272,0.20404669,83846.0,83845.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1742546017883,0.08472319,83846.0,83845.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1742546018080,0.20404669,83846.0,83845.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1742546018284,0.20421566,83846.0,83845.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1742546020980,0.19410518,83846.0,83845.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1742546021181,0.20423412,83846.0,83845.0,0.4831249]
["bitfinex-derivatives","BTCF0:USTF0",1742546022579,0.20423412,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546022993,0.30423429,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546023490,0.20423429,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546024088,0.20423429,83846.0,83845.0,0.1554249]
["bitfinex-derivatives","BTCF0:USTF0",1742546024294,0.20423429,83846.0,83845.0,0.1863249]
["bitfinex-derivatives","BTCF0:USTF0",1742546024789,0.20403908,83846.0,83845.0,0.1863249]
["bitfinex-derivatives","BTCF0:USTF0",1742546025487,0.31503488,83846.0,83845.0,0.1863249]
["bitfinex-derivatives","BTCF0:USTF0",1742546026490,0.31503488,83846.0,83845.0,0.5471249]
["bitfinex-derivatives","BTCF0:USTF0",1742546026989,0.31503488,83846.0,83845.0,0.1863249]
["bitfinex-derivatives","BTCF0:USTF0",1742546027194,0.31503488,83846.0,83845.0,0.1554249]
["bitfinex-derivatives","BTCF0:USTF0",1742546028493,0.31503488,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546028789,0.41503488,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546028991,0.20403908,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546029494,0.30403908,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546030187,0.29410518,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546030389,0.30412244,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546031689,0.20412244,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546032089,0.20406784,83846.0,83845.0,0.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1742546033889,0.19410518,83846.0,83845.0,0.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1742546034094,0.08475108,83846.0,83845.0,0.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1742546034695,0.20407458,83846.0,83845.0,0.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1742546035897,0.20412921,83846.0,83845.0,0.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1742546037704,0.20409272,83846.0,83845.0,0.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1742546039602,0.20409403,83846.0,83845.0,0.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1742546041104,0.2041369,83846.0,83845.0,0.1832249]
["bitfinex-derivatives","BTCF0:USTF0",1742546043707,0.3041369,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546044002,0.2041369,83846.0,83845.0,0.1223249]
["bitfinex-derivatives","BTCF0:USTF0",1742546044201,0.1193334,83839.0,83838.0,0.1193347]
["bitfinex-derivatives","BTCF0:USTF0",1742546044410,0.1193448,83831.0,83830.0,0.1790144]
["bitfinex-derivatives","BTCF0:USTF0",1742546044603,0.12937652,83831.0,83830.0,0.2109144]
["bitfinex-derivatives","BTCF0:USTF0",1742546045203,0.12937652,83831.0,83830.0,0.270587]
["bitfinex-derivatives","BTCF0:USTF0",1742546045405,0.12937652,83831.0,83825.0,0.37541659]
["bitfinex-derivatives","BTCF0:USTF0",1742546045406,0.1193463,83830.0,83829.0,0.2149031]
["bitfinex-derivatives","BTCF0:USTF0",1742546045606,0.1193463,83830.0,83808.0,0.4204882]
["bitfinex-derivatives","BTCF0:USTF0",1742546045607,0.1193577,83822.0,83821.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1742546045808,0.12938942,83822.0,83821.0,0.1795136]
["bitfinex-derivatives","BTCF0:USTF0",1742546046310,0.29344002,83822.0,83821.0,0.1795136]
["bitfinex-derivatives","BTCF0:USTF0",1742546047617,0.29344002,83822.0,83821.0,0.1845136]
["bitfinex-derivatives","BTCF0:USTF0",1742546048005,0.29444002,83822.0,83821.0,0.1895136]
["bitfinex-derivatives","BTCF0:USTF0",1742546048205,0.31112553,83822.0,83821.0,0.1895136]
["bitfinex-derivatives","BTCF0:USTF0",1742546048408,0.32095895,83822.0,83821.0,0.1895136]
["bitfinex-derivatives","BTCF0:USTF0",1742546048714,0.32095895,83822.0,83813.0,0.1790495]
["bitfinex-derivatives","BTCF0:USTF0",1742546048715,0.1193762,83814.0,83813.0,0.1790495]
["bitfinex-derivatives","BTCF0:USTF0",1742546048911,0.1193719,83812.0,83811.0,0.0596866]
["bitfinex-derivatives","BTCF0:USTF0",1742546049103,0.24633973,83812.0,83811.0,0.0596866]
["bitfinex-derivatives","BTCF0:USTF0",1742546049302,0.14633973,83812.0,83811.0,0.0913866]
["bitfinex-derivatives","BTCF0:USTF0",1742546049616,0.25287315,83812.0,83811.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1742546049906,0.25338329,83812.0,83811.0,0.1223866]
["bitfinex-derivatives","BTCF0:USTF0",1742546050313,0.35338329,83812.0,83811.0,0.0596866]
["bitfinex-derivatives","BTCF0:USTF0",1742546050716,0.1193747,83810.0,83809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546050912,0.14685267,83810.0,83809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546051117,0.31888609,83810.0,83809.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546051303,0.1193804,83806.0,83805.0,0.0004773]
["bitfinex-derivatives","BTCF0:USTF0",1742546051507,0.36425837,83806.0,83805.0,0.1198592]
["bitfinex-derivatives","BTCF0:USTF0",1742546051722,0.43749179,83806.0,83805.0,0.1198592]
["bitfinex-derivatives","BTCF0:USTF0",1742546051924,0.44652516,83806.0,83805.0,0.1198592]
["bitfinex-derivatives","BTCF0:USTF0",1742546052214,0.1193876,83801.0,83800.0,0.1596938]
["bitfinex-derivatives","BTCF0:USTF0",1742546052413,0.14686557,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1742546052725,0.25069899,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1742546053915,0.26716718,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1742546054316,0.25069899,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1742546054920,0.30579899,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1742546055219,0.35069899,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1742546055522,0.35161527,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1742546056317,0.35261527,83801.0,83800.0,0.221389]
["bitfinex-derivatives","BTCF0:USTF0",1742546057019,0.25261527,83801.0,83800.0,0.221389]
["bitfinex-derivatives","BTCF0:USTF0",1742546057214,0.33989527,83801.0,83800.0,0.287189]
["bitfinex-derivatives","BTCF0:USTF0",1742546057416,0.22201527,83801.0,83800.0,0.318089]
["bitfinex-derivatives","BTCF0:USTF0",1742546057613,0.22201527,83801.0,83800.0,0.322089]
["bitfinex-derivatives","BTCF0:USTF0",1742546057923,0.32201527,83801.0,83800.0,1.791189]
["bitfinex-derivatives","BTCF0:USTF0",1742546058610,0.22201527,83801.0,83800.0,1.758489]
["bitfinex-derivatives","BTCF0:USTF0",1742546058816,0.33985527,83801.0,83800.0,1.790989]
["bitfinex-derivatives","BTCF0:USTF0",1742546059322,0.43985527,83801.0,83800.0,0.290989]
["bitfinex-derivatives","BTCF0:USTF0",1742546059626,0.33985527,83801.0,83800.0,0.290989]
["bitfinex-derivatives","BTCF0:USTF0",1742546062325,0.22201527,83801.0,83800.0,0.290989]
["bitfinex-derivatives","BTCF0:USTF0",1742546062635,0.33966425,83801.0,83800.0,0.290989]
["bitfinex-derivatives","BTCF0:USTF0",1742546062822,0.43966425,83801.0,83800.0,0.225389]
["bitfinex-derivatives","BTCF0:USTF0",1742546064525,0.43966425,83801.0,83800.0,0.258489]
["bitfinex-derivatives","BTCF0:USTF0",1742546065627,0.22178425,83801.0,83800.0,0.289189]
["bitfinex-derivatives","BTCF0:USTF0",1742546065933,0.22178425,83801.0,83800.0,0.321189]
["bitfinex-derivatives","BTCF0:USTF0",1742546067021,0.24028665,83801.0,83800.0,0.321189]
["bitfinex-derivatives","BTCF0:USTF0",1742546067412,0.22178425,83801.0,83800.0,0.321189]
["bitfinex-derivatives","BTCF0:USTF0",1742546068622,0.25358425,83801.0,83800.0,0.321189]
["bitfinex-derivatives","BTCF0:USTF0",1742546068926,0.22178425,83801.0,83800.0,0.289189]
["bitfinex-derivatives","BTCF0:USTF0",1742546069126,0.32178425,83801.0,83800.0,0.289189]
["bitfinex-derivatives","BTCF0:USTF0",1742546070019,0.22186175,83801.0,83800.0,0.289189]
["bitfinex-derivatives","BTCF0:USTF0",1742546070425,0.32186175,83801.0,83800.0,0.225389]
["bitfinex-derivatives","BTCF0:USTF0",1742546071126,0.22186175,83801.0,83800.0,0.257889]
["bitfinex-derivatives","BTCF0:USTF0",1742546071319,0.22186175,83801.0,83800.0,0.289689]
["bitfinex-derivatives","BTCF0:USTF0",1742546071720,0.33938175,83801.0,83800.0,0.289689]
["bitfinex-derivatives","BTCF0:USTF0",1742546071921,0.43938175,83801.0,83800.0,0.289689]
["bitfinex-derivatives","BTCF0:USTF0",1742546072318,0.32186175,83801.0,83800.0,0.289689]
["bitfinex-derivatives","BTCF0:USTF0",1742546072524,0.22186175,83801.0,83800.0,0.289689]
["bitfinex-derivatives","BTCF0:USTF0",1742546072726,0.33934175,83801.0,83800.0,0.289689]
["bitfinex-derivatives","BTCF0:USTF0",1742546073324,0.22186175,83801.0,83800.0,0.289689]
["bitfinex-derivatives","BTCF0:USTF0",1742546073527,0.33930175,83801.0,83800.0,0.289689]
["bitfinex-derivatives","BTCF0:USTF0",1742546075031,0.33922175,83801.0,83800.0,0.289689]
["bitfinex-derivatives","BTCF0:USTF0",1742546075723,0.43922175,83801.0,83800.0,0.289689]
["bitfinex-derivatives","BTCF0:USTF0",1742546076032,0.33922175,83801.0,83800.0,0.225389]
["bitfinex-derivatives","BTCF0:USTF0",1742546076229,0.43922175,83801.0,83800.0,0.19851252]
["bitfinex-derivatives","BTCF0:USTF0",1742546077429,0.61746826,83801.0,83800.0,0.19851252]
["bitfinex-derivatives","BTCF0:USTF0",1742546077726,0.56156826,83801.0,83800.0,0.19851252]
["bitfinex-derivatives","BTCF0:USTF0",1742546078429,0.56146816,83801.0,83800.0,0.19851252]
["bitfinex-derivatives","BTCF0:USTF0",1742546079227,0.60753066,83801.0,83800.0,0.19851252]
["bitfinex-derivatives","BTCF0:USTF0",1742546079435,0.40767873,83801.0,83800.0,0.26121252]
["bitfinex-derivatives","BTCF0:USTF0",1742546079623,0.61761873,83801.0,83800.0,0.26121252]
["bitfinex-derivatives","BTCF0:USTF0",1742546079931,0.60481873,83801.0,83800.0,0.26121252]
["bitfinex-derivatives","BTCF0:USTF0",1742546080134,0.61761873,83801.0,83800.0,0.26121252]
["bitfinex-derivatives","BTCF0:USTF0",1742546080535,0.60381873,83801.0,83800.0,0.25521252]
["bitfinex-derivatives","BTCF0:USTF0",1742546080828,0.54841873,83801.0,83800.0,0.07712352]
["bitfinex-derivatives","BTCF0:USTF0",1742546081028,0.54841873,83801.0,83800.0,0.03979501]
["bitfinex-derivatives","BTCF0:USTF0",1742546081333,0.49643138,83801.0,83800.0,0.03979501]
["bitfinex-derivatives","BTCF0:USTF0",1742546082330,0.0596975,83796.0,83790.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546082524,0.0596975,83796.0,83790.0,0.1194799]
["bitfinex-derivatives","BTCF0:USTF0",1742546082525,0.2194018,83791.0,83790.0,0.1194799]
["bitfinex-derivatives","BTCF0:USTF0",1742546082728,0.38506548,83791.0,83790.0,0.1836799]
["bitfinex-derivatives","BTCF0:USTF0",1742546082922,0.31237397,83791.0,83790.0,0.15680121]
["bitfinex-derivatives","BTCF0:USTF0",1742546083124,0.37497397,83791.0,83790.0,0.15680121]
["bitfinex-derivatives","BTCF0:USTF0",1742546083635,0.36750777,83791.0,83790.0,0.15880121]
["bitfinex-derivatives","BTCF0:USTF0",1742546083932,0.36750777,83791.0,83790.0,0.16380121]
["bitfinex-derivatives","BTCF0:USTF0",1742546084537,0.26096531,83791.0,83790.0,0.16380121]
["bitfinex-derivatives","BTCF0:USTF0",1742546084833,0.38036711,83791.0,83790.0,0.16380121]
["bitfinex-derivatives","BTCF0:USTF0",1742546085033,0.36326669,83791.0,83790.0,0.16380121]
["bitfinex-derivatives","BTCF0:USTF0",1742546085230,0.36326669,83791.0,83790.0,0.16180121]
["bitfinex-derivatives","BTCF0:USTF0",1742546085433,0.36426669,83791.0,83790.0,0.16180121]
["bitfinex-derivatives","BTCF0:USTF0",1742546085631,0.42232585,83791.0,83790.0,0.16180121]
["bitfinex-derivatives","BTCF0:USTF0",1742546085933,0.30292405,83791.0,83790.0,0.16180121]
["bitfinex-derivatives","BTCF0:USTF0",1742546086138,0.42232585,83791.0,83790.0,0.16180121]
["bitfinex-derivatives","BTCF0:USTF0",1742546086629,0.41090492,83791.0,83790.0,0.16180121]
["bitfinex-derivatives","BTCF0:USTF0",1742546086928,0.38020492,83791.0,83790.0,0.16180121]
["bitfinex-derivatives","BTCF0:USTF0",1742546087934,0.41310492,83791.0,83790.0,0.16180121]
["bitfinex-derivatives","BTCF0:USTF0",1742546088133,0.29370312,83791.0,83790.0,0.16180121]
["bitfinex-derivatives","BTCF0:USTF0",1742546088524,0.42448594,83791.0,83790.0,0.16180121]
["bitfinex-derivatives","BTCF0:USTF0",1742546088935,0.42348594,83791.0,83790.0,0.16180121]
["bitfinex-derivatives","BTCF0:USTF0",1742546089633,0.41210492,83791.0,83790.0,0.09760121]
["bitfinex-derivatives","BTCF0:USTF0",1742546089933,0.64287989,83791.0,83789.0,0.00055739]
["bitfinex-derivatives","BTCF0:USTF0",1742546090136,0.19031152,83790.0,83789.0,0.17966429]
["bitfinex-derivatives","BTCF0:USTF0",1742546090434,0.20051959,83790.0,83789.0,0.17958429]
["bitfinex-derivatives","BTCF0:USTF0",1742546090631,0.26431959,83790.0,83789.0,0.17958429]
["bitfinex-derivatives","BTCF0:USTF0",1742546091137,0.36431959,83790.0,83789.0,0.00047739]
["bitfinex-derivatives","BTCF0:USTF0",1742546091333,0.0597036,83788.0,83768.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742546091633,0.0597036,83788.0,83774.0,0.0597126]
["bitfinex-derivatives","BTCF0:USTF0",1742546091634,0.2194203,83778.0,83774.0,0.0597126]
["bitfinex-derivatives","BTCF0:USTF0",1742546091836,0.38155222,83778.0,83774.0,0.0597126]
["bitfinex-derivatives","BTCF0:USTF0",1742546092037,0.37745222,83778.0,83777.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1742546092232,0.22633192,83778.0,83777.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1742546092433,0.22516822,83778.0,83777.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1742546092630,0.34458852,83778.0,83777.0,0.1501009]
["bitfinex-derivatives","BTCF0:USTF0",1742546092831,0.45593432,83778.0,83777.0,0.1501009]
["bitfinex-derivatives","BTCF0:USTF0",1742546093029,0.45693432,83778.0,83777.0,0.1501009]
["bitfinex-derivatives","BTCF0:USTF0",1742546093232,0.45693432,83778.0,83777.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1742546093233,0.33751402,83778.0,83777.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1742546093438,0.22616822,83778.0,83777.0,0.1802009]
["bitfinex-derivatives","BTCF0:USTF0",1742546093635,0.07540807,83778.0,83777.0,0.1802009]
["bitfinex-derivatives","BTCF0:USTF0",1742546093832,0.19456538,83778.0,83777.0,0.1802009]
["bitfinex-derivatives","BTCF0:USTF0",1742546094237,0.07176538,83778.0,83777.0,0.1802009]
["bitfinex-derivatives","BTCF0:USTF0",1742546094540,0.07176538,83778.0,83777.0,0.2131009]
["bitfinex-derivatives","BTCF0:USTF0",1742546094733,0.07176538,83778.0,83777.0,0.2181009]
["bitfinex-derivatives","BTCF0:USTF0",1742546094734,0.19118568,83778.0,83777.0,0.2181009]
["bitfinex-derivatives","BTCF0:USTF0",1742546095041,0.10366538,83778.0,83777.0,0.2181009]
["bitfinex-derivatives","BTCF0:USTF0",1742546096338,0.22308568,83778.0,83777.0,0.1245009]
["bitfinex-derivatives","BTCF0:USTF0",1742546096634,0.10366538,83778.0,83777.0,0.1245009]
["bitfinex-derivatives","BTCF0:USTF0",1742546096936,0.22308568,83778.0,83777.0,0.2222009]
["bitfinex-derivatives","BTCF0:USTF0",1742546097331,0.10354001,83778.0,83777.0,0.2221209]
["bitfinex-derivatives","BTCF0:USTF0",1742546097640,0.22296031,83778.0,83777.0,0.2221209]
["bitfinex-derivatives","BTCF0:USTF0",1742546098636,0.20620219,83778.0,83777.0,0.2221209]
["bitfinex-derivatives","BTCF0:USTF0",1742546098833,0.08678189,83778.0,83777.0,0.2221209]
["bitfinex-derivatives","BTCF0:USTF0",1742546099230,0.08662191,83778.0,83777.0,0.2221209]
["bitfinex-derivatives","BTCF0:USTF0",1742546100437,0.02152191,83778.0,83777.0,0.2221209]
["bitfinex-derivatives","BTCF0:USTF0",1742546100641,0.21404141,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1742546100946,0.33344891,83787.0,83786.0,0.4802089]
["bitfinex-derivatives","BTCF0:USTF0",1742546101145,0.33344891,83787.0,83786.0,2.0408089]
["bitfinex-derivatives","BTCF0:USTF0",1742546101340,0.1194089,83786.0,83785.0,0.1194101]
["bitfinex-derivatives","BTCF0:USTF0",1742546101542,0.1194203,83778.0,83777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742546101742,0.25845454,83778.0,83777.0,0.1244218]
["bitfinex-derivatives","BTCF0:USTF0",1742546102041,0.13903424,83778.0,83777.0,0.1244218]
["bitfinex-derivatives","BTCF0:USTF0",1742546102235,0.13903424,83778.0,83777.0,0.2170218]
["bitfinex-derivatives","BTCF0:USTF0",1742546102236,0.18358,83778.0,83777.0,0.2170218]
["bitfinex-derivatives","BTCF0:USTF0",1742546102432,0.07765304,83778.0,83777.0,0.2170218]
["bitfinex-derivatives","BTCF0:USTF0",1742546102633,0.0611,83778.0,83777.0,0.2170218]
["bitfinex-derivatives","BTCF0:USTF0",1742546103128,0.0611,83778.0,83777.0,0.1856218]
["bitfinex-derivatives","BTCF0:USTF0",1742546103336,0.0611,83778.0,83777.0,0.1554218]
["bitfinex-derivatives","BTCF0:USTF0",1742546103532,0.3034003,83778.0,83777.0,0.1244218]
["bitfinex-derivatives","BTCF0:USTF0",1742546103837,0.3044003,83778.0,83777.0,0.1244218]
["bitfinex-derivatives","BTCF0:USTF0",1742546104037,0.18498,83778.0,83777.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1742546104339,0.18498,83778.0,83777.0,0.1504218]
["bitfinex-derivatives","BTCF0:USTF0",1742546104643,0.3044003,83778.0,83777.0,0.1504218]
["bitfinex-derivatives","BTCF0:USTF0",1742546104948,0.18498,83778.0,83777.0,0.1504218]
["bitfinex-derivatives","BTCF0:USTF0",1742546105238,0.0621,83778.0,83777.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1742546105448,0.0611,83778.0,83777.0,0.2131218]
["bitfinex-derivatives","BTCF0:USTF0",1742546105638,0.0611,83778.0,83777.0,0.2141218]
["bitfinex-derivatives","BTCF0:USTF0",1742546105830,0.0611,83778.0,83777.0,1.7141218]
["bitfinex-derivatives","BTCF0:USTF0",1742546109233,0.0611,83778.0,83777.0,1.6524218]
["bitfinex-derivatives","BTCF0:USTF0",1742546109428,0.0611,83778.0,83777.0,0.1524218]
["bitfinex-derivatives","BTCF0:USTF0",1742546109946,0.0611,83778.0,83777.0,0.1214218]
["bitfinex-derivatives","BTCF0:USTF0",1742546110334,0.1805203,83778.0,83777.0,0.1214218]
["bitfinex-derivatives","BTCF0:USTF0",1742546110735,0.0611,83778.0,83777.0,0.1214218]
["bitfinex-derivatives","BTCF0:USTF0",1742546110945,0.0611,83778.0,83777.0,0.1539218]
["bitfinex-derivatives","BTCF0:USTF0",1742546111139,0.0611,83778.0,83777.0,0.1842218]
["bitfinex-derivatives","BTCF0:USTF0",1742546112546,0.07118482,83778.0,83777.0,0.1842218]
["bitfinex-derivatives","BTCF0:USTF0",1742546112840,0.08096386,83778.0,83777.0,0.1842218]
["bitfinex-derivatives","BTCF0:USTF0",1742546113435,0.05086386,83778.0,83777.0,0.1842218]
["bitfinex-derivatives","BTCF0:USTF0",1742546113738,0.05086386,83778.0,83777.0,0.4142218]
["bitfinex-derivatives","BTCF0:USTF0",1742546114140,0.04108482,83778.0,83777.0,1.9142218]
["bitfinex-derivatives","BTCF0:USTF0",1742546115138,0.05087763,83778.0,83777.0,1.9142218]
["bitfinex-derivatives","BTCF0:USTF0",1742546115340,0.0508985,83778.0,83777.0,1.9142218]
["bitfinex-derivatives","BTCF0:USTF0",1742546117148,0.05093536,83778.0,83777.0,1.9142218]
["bitfinex-derivatives","BTCF0:USTF0",1742546118045,0.05093536,83778.0,83777.0,2.0364618]
["bitfinex-derivatives","BTCF0:USTF0",1742546118236,0.05093536,83778.0,83777.0,2.3972618]
["bitfinex-derivatives","BTCF0:USTF0",1742546118444,0.0329,83782.0,83781.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1742546118745,0.21404141,83789.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1742546118947,0.21404141,83789.0,83788.0,0.4802061]
["bitfinex-derivatives","BTCF0:USTF0",1742546119349,0.21404141,83789.0,83788.0,0.5447061]
["bitfinex-derivatives","BTCF0:USTF0",1742546120247,0.0323,83790.0,83789.0,0.1194047]
["bitfinex-derivatives","BTCF0:USTF0",1742546120444,0.0323,83790.0,83789.0,0.1831047]
["bitfinex-derivatives","BTCF0:USTF0",1742546121448,0.1517032,83790.0,83789.0,0.1831047]
["bitfinex-derivatives","BTCF0:USTF0",1742546121645,0.1825032,83790.0,83789.0,0.1831047]
["bitfinex-derivatives","BTCF0:USTF0",1742546121952,0.0631,83790.0,83789.0,0.1831047]
["bitfinex-derivatives","BTCF0:USTF0",1742546122148,0.0661,83790.0,83789.0,0.1831047]
["bitfinex-derivatives","BTCF0:USTF0",1742546122553,0.21404141,83792.0,83789.0,0.3934022]
["bitfinex-derivatives","BTCF0:USTF0",1742546122753,0.21404141,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1742546123251,0.21404141,83792.0,83791.0,0.1819018]
["bitfinex-derivatives","BTCF0:USTF0",1742546123845,0.21504141,83792.0,83791.0,0.1819018]
["bitfinex-derivatives","BTCF0:USTF0",1742546124357,0.001,83792.0,83791.0,0.1819018]
["bitfinex-derivatives","BTCF0:USTF0",1742546124748,0.0358,83792.0,83791.0,0.1819018]
["bitfinex-derivatives","BTCF0:USTF0",1742546125254,0.0338,83792.0,83791.0,0.1819018]
["bitfinex-derivatives","BTCF0:USTF0",1742546125458,0.0358,83792.0,83791.0,0.1819018]
["bitfinex-derivatives","BTCF0:USTF0",1742546125756,0.00017901,83800.0,83796.0,0.0596968]
["bitfinex-derivatives","BTCF0:USTF0",1742546125942,1e-08,83800.0,83799.0,0.4801904]
["bitfinex-derivatives","BTCF0:USTF0",1742546126250,0.32312156,83813.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1742546126451,0.32312156,83813.0,83807.0,0.904899]
["bitfinex-derivatives","BTCF0:USTF0",1742546126648,0.32312156,83813.0,83807.0,0.967399]
["bitfinex-derivatives","BTCF0:USTF0",1742546126853,0.32711161,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1742546127053,0.24052201,83817.0,83816.0,1.2524862]
["bitfinex-derivatives","BTCF0:USTF0",1742546127251,0.24052201,83817.0,83816.0,1.3160862]
["bitfinex-derivatives","BTCF0:USTF0",1742546127445,0.24052201,83817.0,83816.0,2.8160862]
["bitfinex-derivatives","BTCF0:USTF0",1742546128258,0.28528174,83819.0,83818.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546128457,0.28528174,83819.0,83818.0,0.3719611]
["bitfinex-derivatives","BTCF0:USTF0",1742546128850,0.28528174,83819.0,83818.0,1.8719611]
["bitfinex-derivatives","BTCF0:USTF0",1742546129361,0.28528174,83819.0,83818.0,1.9343611]
["bitfinex-derivatives","BTCF0:USTF0",1742546129659,0.23751594,83819.0,83818.0,2.50380465]
["bitfinex-derivatives","BTCF0:USTF0",1742546130250,0.23851594,83819.0,83818.0,2.50380465]
["bitfinex-derivatives","BTCF0:USTF0",1742546130454,0.23851594,83819.0,83818.0,2.35380465]
["bitfinex-derivatives","BTCF0:USTF0",1742546130660,0.24835995,83819.0,83818.0,2.46276685]
["bitfinex-derivatives","BTCF0:USTF0",1742546130955,0.01284401,83819.0,83818.0,0.96280685]
["bitfinex-derivatives","BTCF0:USTF0",1742546131658,0.01284401,83819.0,83818.0,0.8323633]
["bitfinex-derivatives","BTCF0:USTF0",1742546131854,0.04304401,83819.0,83818.0,0.8323633]
["bitfinex-derivatives","BTCF0:USTF0",1742546132054,0.05278969,83819.0,83818.0,0.8323633]
["bitfinex-derivatives","BTCF0:USTF0",1742546132454,0.05278969,83819.0,83818.0,0.8005633]
["bitfinex-derivatives","BTCF0:USTF0",1742546132652,0.05278969,83819.0,83817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546132965,0.04284401,83818.0,83817.0,0.1194433]
["bitfinex-derivatives","BTCF0:USTF0",1742546133453,0.20465299,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546133654,0.20488606,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546133955,0.07577708,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546134662,0.07577708,83818.0,83817.0,0.1521633]
["bitfinex-derivatives","BTCF0:USTF0",1742546134958,0.07777708,83818.0,83817.0,0.1521633]
["bitfinex-derivatives","BTCF0:USTF0",1742546135557,0.07877708,83818.0,83817.0,0.1521633]
["bitfinex-derivatives","BTCF0:USTF0",1742546136559,0.19814038,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546136956,0.07877708,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546137460,0.0884935,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546137668,0.0884935,83818.0,83817.0,0.1498633]
["bitfinex-derivatives","BTCF0:USTF0",1742546137849,0.07877708,83818.0,83817.0,0.1498633]
["bitfinex-derivatives","BTCF0:USTF0",1742546138055,0.19814038,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546138249,0.07877708,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546138455,0.19814038,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546138655,0.07877708,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546140068,0.19814038,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546141765,0.07877708,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546141969,0.19814038,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546142771,0.07877708,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546143063,0.07877708,83818.0,83817.0,0.1509633]
["bitfinex-derivatives","BTCF0:USTF0",1742546143269,0.07877708,83818.0,83817.0,0.1809633]
["bitfinex-derivatives","BTCF0:USTF0",1742546144068,0.08850062,83818.0,83817.0,0.1809633]
["bitfinex-derivatives","BTCF0:USTF0",1742546146771,0.07880643,83818.0,83817.0,0.1809633]
["bitfinex-derivatives","BTCF0:USTF0",1742546146971,0.08858008,83818.0,83817.0,1.6809633]
["bitfinex-derivatives","BTCF0:USTF0",1742546150371,0.08865557,83818.0,83817.0,1.6809633]
["bitfinex-derivatives","BTCF0:USTF0",1742546151372,0.08865557,83818.0,83817.0,1.9509633]
["bitfinex-derivatives","BTCF0:USTF0",1742546151970,0.1051475,83818.0,83817.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742546152474,0.0596867,83811.0,83810.0,0.1193702]
["bitfinex-derivatives","BTCF0:USTF0",1742546152685,0.08636055,83811.0,83810.0,0.1493702]
["bitfinex-derivatives","BTCF0:USTF0",1742546152879,0.0961342,83811.0,83810.0,0.1493702]
["bitfinex-derivatives","BTCF0:USTF0",1742546153082,0.0961342,83811.0,83810.0,0.1818702]
["bitfinex-derivatives","BTCF0:USTF0",1742546153379,0.1892342,83811.0,83810.0,0.1193702]
["bitfinex-derivatives","BTCF0:USTF0",1742546153970,0.1193947,83796.0,83795.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742546154176,0.2193961,83795.0,83794.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742546154380,0.2193961,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1742546154381,0.34226261,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1742546154568,0.119399,83793.0,83792.0,0.28592672]
["bitfinex-derivatives","BTCF0:USTF0",1742546154772,0.14686551,83793.0,83792.0,0.28592672]
["bitfinex-derivatives","BTCF0:USTF0",1742546155090,0.22162448,83793.0,83792.0,0.28592672]
["bitfinex-derivatives","BTCF0:USTF0",1742546155383,0.22003916,83793.0,83792.0,0.28592672]
["bitfinex-derivatives","BTCF0:USTF0",1742546155774,0.22003916,83793.0,83792.0,0.40532712]
["bitfinex-derivatives","BTCF0:USTF0",1742546156484,0.22003916,83793.0,83792.0,0.40932712]
["bitfinex-derivatives","BTCF0:USTF0",1742546157485,0.22003916,83793.0,83792.0,0.1234004]
["bitfinex-derivatives","BTCF0:USTF0",1742546157678,0.22103916,83793.0,83792.0,0.1264004]
["bitfinex-derivatives","BTCF0:USTF0",1742546158687,0.10164016,83793.0,83792.0,0.1264004]
["bitfinex-derivatives","BTCF0:USTF0",1742546158987,0.22103916,83793.0,83792.0,0.1264004]
["bitfinex-derivatives","BTCF0:USTF0",1742546159489,0.32103916,83793.0,83792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742546159787,0.22103916,83793.0,83792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742546160384,0.10164016,83793.0,83792.0,0.1264004]
["bitfinex-derivatives","BTCF0:USTF0",1742546160686,0.10164016,83793.0,83792.0,0.1889004]
["bitfinex-derivatives","BTCF0:USTF0",1742546160886,0.22103916,83793.0,83792.0,0.1889004]
["bitfinex-derivatives","BTCF0:USTF0",1742546161682,0.10164016,83793.0,83792.0,0.1889004]
["bitfinex-derivatives","BTCF0:USTF0",1742546161883,0.03824016,83793.0,83792.0,0.1889004]
["bitfinex-derivatives","BTCF0:USTF0",1742546162277,0.03798115,83793.0,83792.0,0.4589004]
["bitfinex-derivatives","BTCF0:USTF0",1742546162576,0.03798115,83793.0,83792.0,1.9589004]
["bitfinex-derivatives","BTCF0:USTF0",1742546162885,0.02738737,83793.0,83792.0,1.9589004]
["bitfinex-derivatives","BTCF0:USTF0",1742546163081,0.01077365,83793.0,83792.0,1.9589004]
["bitfinex-derivatives","BTCF0:USTF0",1742546164291,0.01077365,83793.0,83792.0,2.0793004]
["bitfinex-derivatives","BTCF0:USTF0",1742546165781,0.01077365,83793.0,83792.0,2.09158456]
["bitfinex-derivatives","BTCF0:USTF0",1742546165980,0.001,83793.0,83792.0,2.09158456]
["bitfinex-derivatives","BTCF0:USTF0",1742546167479,0.00017901,83801.0,83800.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1742546167679,0.00017901,83801.0,83800.0,0.870429]
["bitfinex-derivatives","BTCF0:USTF0",1742546167885,1e-08,83801.0,83800.0,1.672529]
["bitfinex-derivatives","BTCF0:USTF0",1742546168185,1e-08,83801.0,83800.0,1.855129]
["bitfinex-derivatives","BTCF0:USTF0",1742546168588,1e-08,83801.0,83800.0,3.355129]
["bitfinex-derivatives","BTCF0:USTF0",1742546168787,1e-08,83801.0,83800.0,3.358129]
["bitfinex-derivatives","BTCF0:USTF0",1742546169185,1e-08,83801.0,83800.0,3.360129]
["bitfinex-derivatives","BTCF0:USTF0",1742546171995,1e-08,83801.0,83800.0,3.239889]
["bitfinex-derivatives","BTCF0:USTF0",1742546172197,1e-08,83801.0,83800.0,3.360129]
["bitfinex-derivatives","BTCF0:USTF0",1742546174695,1e-08,83801.0,83800.0,3.210129]
["bitfinex-derivatives","BTCF0:USTF0",1742546176996,1e-08,83801.0,83800.0,3.360129]
["bitfinex-derivatives","BTCF0:USTF0",1742546177692,1e-08,83801.0,83800.0,3.210129]
["bitfinex-derivatives","BTCF0:USTF0",1742546178491,1e-08,83801.0,83800.0,3.42384193]
["bitfinex-derivatives","BTCF0:USTF0",1742546179589,0.0602,83824.0,83800.0,3.30445293]
["bitfinex-derivatives","BTCF0:USTF0",1742546179795,0.0602,83824.0,83823.0,0.4801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546179990,0.07046606,83824.0,83823.0,0.4801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546180190,0.08034054,83824.0,83823.0,0.4801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546180496,0.08034054,83824.0,83823.0,1.9801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546181185,0.09686989,83824.0,83823.0,1.9801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546181386,0.09693326,83824.0,83823.0,1.9801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546182294,0.10293326,83824.0,83823.0,1.9801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546183292,0.08640478,83824.0,83823.0,2.2505562]
["bitfinex-derivatives","BTCF0:USTF0",1742546183498,0.08640478,83824.0,83823.0,2.2823562]
["bitfinex-derivatives","BTCF0:USTF0",1742546184488,0.08640478,83824.0,83823.0,2.2505562]
["bitfinex-derivatives","BTCF0:USTF0",1742546184998,0.08626746,83824.0,83823.0,0.4801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546185501,0.08626746,83824.0,83823.0,1.9801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546186195,0.10275476,83824.0,83823.0,1.9801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546186794,0.10275476,83824.0,83823.0,2.2601562]
["bitfinex-derivatives","BTCF0:USTF0",1742546187094,0.10275476,83824.0,83823.0,2.3238562]
["bitfinex-derivatives","BTCF0:USTF0",1742546187299,0.08626746,83824.0,83823.0,2.3238562]
["bitfinex-derivatives","BTCF0:USTF0",1742546188799,0.08626746,83824.0,83823.0,2.2601562]
["bitfinex-derivatives","BTCF0:USTF0",1742546189494,0.08626746,83824.0,83823.0,2.2922562]
["bitfinex-derivatives","BTCF0:USTF0",1742546190101,0.08626746,83824.0,83823.0,2.4114562]
["bitfinex-derivatives","BTCF0:USTF0",1742546190303,0.08626746,83824.0,83823.0,2.3793562]
["bitfinex-derivatives","BTCF0:USTF0",1742546190501,0.08626746,83824.0,83823.0,0.4801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546191099,0.08626746,83824.0,83823.0,1.9801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546192498,0.07607448,83824.0,83823.0,1.9801562]
["bitfinex-derivatives","BTCF0:USTF0",1742546192698,0.07607448,83824.0,83823.0,2.2201562]
["bitfinex-derivatives","BTCF0:USTF0",1742546192900,0.0863409,83824.0,83823.0,2.2201562]
["bitfinex-derivatives","BTCF0:USTF0",1742546194405,0.08624095,83824.0,83823.0,2.2201562]
["bitfinex-derivatives","BTCF0:USTF0",1742546194602,0.08624095,83824.0,83823.0,2.2861562]
["bitfinex-derivatives","BTCF0:USTF0",1742546194798,0.08624095,83824.0,83823.0,2.2201562]
["bitfinex-derivatives","BTCF0:USTF0",1742546196002,0.08624095,83824.0,83823.0,2.2532562]
["bitfinex-derivatives","BTCF0:USTF0",1742546196404,0.08628363,83824.0,83823.0,2.2201562]
["bitfinex-derivatives","BTCF0:USTF0",1742546197202,0.0862834,83824.0,83823.0,2.2529562]
["bitfinex-derivatives","BTCF0:USTF0",1742546198809,0.08626225,83824.0,83823.0,2.2529562]
["bitfinex-derivatives","BTCF0:USTF0",1742546199813,0.05606225,83824.0,83823.0,2.2833562]
["bitfinex-derivatives","BTCF0:USTF0",1742546200107,0.05606225,83824.0,83823.0,2.3140562]
["bitfinex-derivatives","BTCF0:USTF0",1742546200501,0.04618777,83824.0,83823.0,2.3140562]
["bitfinex-derivatives","BTCF0:USTF0",1742546200705,7e-08,83824.0,83823.0,2.7246562]
["bitfinex-derivatives","BTCF0:USTF0",1742546201805,7e-08,83824.0,83823.0,2.6939562]
["bitfinex-derivatives","BTCF0:USTF0",1742546205204,7e-08,83824.0,83823.0,2.6307562]
["bitfinex-derivatives","BTCF0:USTF0",1742546205400,7e-08,83824.0,83823.0,2.96406219]
["bitfinex-derivatives","BTCF0:USTF0",1742546205614,7e-08,83824.0,83823.0,2.84534219]
["bitfinex-derivatives","BTCF0:USTF0",1742546205917,7e-08,83824.0,83823.0,2.43474219]
["bitfinex-derivatives","BTCF0:USTF0",1742546206806,7e-08,83824.0,83823.0,2.49794219]
["bitfinex-derivatives","BTCF0:USTF0",1742546207915,7e-08,83824.0,83823.0,2.43474219]
["bitfinex-derivatives","BTCF0:USTF0",1742546208617,7e-08,83824.0,83823.0,2.2201562]
["bitfinex-derivatives","BTCF0:USTF0",1742546209515,0.1193536,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1742546209716,0.01216566,83826.0,83825.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1742546209914,0.01216566,83826.0,83825.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1742546209915,0.119352,83826.0,83825.0,0.17903]
["bitfinex-derivatives","BTCF0:USTF0",1742546210116,0.1494448,83831.0,83828.0,0.0596745]
["bitfinex-derivatives","BTCF0:USTF0",1742546210307,0.16156232,83831.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1742546212006,0.62836232,83831.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1742546212218,0.1193562,83823.0,83822.0,0.0597559]
["bitfinex-derivatives","BTCF0:USTF0",1742546212415,0.2973492,83827.0,83823.0,0.0596776]
["bitfinex-derivatives","BTCF0:USTF0",1742546212614,0.2973492,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742546212815,0.3973492,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742546213420,0.40731874,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742546214317,0.40931874,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742546215406,0.41231874,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742546217624,0.4023492,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742546218519,0.3590492,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742546218722,0.005,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742546218927,0.005,83827.0,83826.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1742546219915,0.1243505,83827.0,83826.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1742546220417,0.13414133,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742546220617,0.16444133,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742546221026,0.16444133,83827.0,83826.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1742546222126,0.16457815,83827.0,83826.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1742546222823,0.04522765,83827.0,83826.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1742546223220,0.04522765,83827.0,83826.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1742546223422,0.0353,83827.0,83826.0,0.467952]
["bitfinex-derivatives","BTCF0:USTF0",1742546223825,0.005,83827.0,83826.0,0.996752]
["bitfinex-derivatives","BTCF0:USTF0",1742546224131,0.00017901,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742546224319,0.00017901,83832.0,83831.0,2.2825448]
["bitfinex-derivatives","BTCF0:USTF0",1742546224520,0.0004,83850.0,83831.0,2.2825448]
["bitfinex-derivatives","BTCF0:USTF0",1742546224521,0.01000605,83845.0,83834.0,0.5967001]
["bitfinex-derivatives","BTCF0:USTF0",1742546224720,0.0004,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742546224922,0.0004,83850.0,83849.0,0.4775192]
["bitfinex-derivatives","BTCF0:USTF0",1742546225326,0.0004,83850.0,83849.0,2.0096192]
["bitfinex-derivatives","BTCF0:USTF0",1742546226625,0.01020642,83850.0,83849.0,2.0096192]
["bitfinex-derivatives","BTCF0:USTF0",1742546226828,0.01020642,83850.0,83849.0,1.8914192]
["bitfinex-derivatives","BTCF0:USTF0",1742546227031,0.10760642,83850.0,83849.0,2.0095792]
["bitfinex-derivatives","BTCF0:USTF0",1742546227530,0.10760642,83850.0,83849.0,2.0115792]
["bitfinex-derivatives","BTCF0:USTF0",1742546227741,0.07490642,83850.0,83849.0,2.0438792]
["bitfinex-derivatives","BTCF0:USTF0",1742546227933,0.01020642,83850.0,83849.0,2.0438792]
["bitfinex-derivatives","BTCF0:USTF0",1742546229620,0.0004,83850.0,83849.0,2.0438792]
["bitfinex-derivatives","BTCF0:USTF0",1742546229825,0.0004,83850.0,83849.0,0.5438792]
["bitfinex-derivatives","BTCF0:USTF0",1742546231335,0.01020538,83850.0,83849.0,0.5438792]
["bitfinex-derivatives","BTCF0:USTF0",1742546231728,0.01020538,83850.0,83849.0,0.4257192]
["bitfinex-derivatives","BTCF0:USTF0",1742546234524,0.02690621,83850.0,83849.0,0.4257192]
["bitfinex-derivatives","BTCF0:USTF0",1742546236539,0.03753681,83850.0,83849.0,0.4257192]
["bitfinex-derivatives","BTCF0:USTF0",1742546237341,0.03753681,83850.0,83849.0,1.9257192]
["bitfinex-derivatives","BTCF0:USTF0",1742546238642,0.01020538,83850.0,83849.0,1.9257192]
["bitfinex-derivatives","BTCF0:USTF0",1742546238840,0.24016739,83850.0,83849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742546239032,0.1193292,83842.0,83840.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1742546239234,0.24700415,83842.0,83836.0,0.0596686]
["bitfinex-derivatives","BTCF0:USTF0",1742546239439,0.24700415,83842.0,83834.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742546239440,0.32020953,83842.0,83840.0,0.119331]
["bitfinex-derivatives","BTCF0:USTF0",1742546239640,0.32020953,83842.0,83841.0,0.11950949]
["bitfinex-derivatives","BTCF0:USTF0",1742546240043,0.33277388,83842.0,83841.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742546240241,0.36344468,83842.0,83834.0,0.1790096]
["bitfinex-derivatives","BTCF0:USTF0",1742546240539,0.30509893,83842.0,83841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742546240842,0.34305634,83842.0,83841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742546241140,0.49305634,83842.0,83841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742546241339,0.1193349,83838.0,83837.0,0.1193359]
["bitfinex-derivatives","BTCF0:USTF0",1742546241536,0.2193391,83835.0,83834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742546241746,0.70833456,83835.0,83834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742546241932,0.78203994,83835.0,83834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742546242129,0.81453994,83835.0,83834.0,0.1293406]
["bitfinex-derivatives","BTCF0:USTF0",1742546242332,0.81446321,83835.0,83834.0,0.1293406]
["bitfinex-derivatives","BTCF0:USTF0",1742546243338,0.71446321,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1742546243936,0.71446321,83835.0,83834.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1742546244246,0.71434321,83835.0,83834.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1742546244547,0.59500411,83835.0,83834.0,0.1203406]
["bitfinex-derivatives","BTCF0:USTF0",1742546244736,0.02000411,83835.0,83834.0,0.4349406]
["bitfinex-derivatives","BTCF0:USTF0",1742546245138,0.02000411,83835.0,83834.0,1.9349406]
["bitfinex-derivatives","BTCF0:USTF0",1742546245441,0.01019873,83835.0,83834.0,1.9349406]
["bitfinex-derivatives","BTCF0:USTF0",1742546247448,0.01019873,83835.0,83834.0,2.0527406]
["bitfinex-derivatives","BTCF0:USTF0",1742546250945,0.0619,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742546251149,0.07180269,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742546251644,0.07181369,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742546251845,0.07181369,83849.0,83848.0,0.1820206]
["bitfinex-derivatives","BTCF0:USTF0",1742546253248,0.07181369,83849.0,83848.0,0.4120206]
["bitfinex-derivatives","BTCF0:USTF0",1742546253542,0.07481369,83849.0,83848.0,0.4120206]
["bitfinex-derivatives","BTCF0:USTF0",1742546254450,0.07181369,83849.0,83848.0,0.4140206]
["bitfinex-derivatives","BTCF0:USTF0",1742546254745,0.00991369,83849.0,83848.0,0.4140206]
["bitfinex-derivatives","BTCF0:USTF0",1742546255344,0.0004,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742546255542,0.01028928,83850.0,83849.0,1.8493192]
["bitfinex-derivatives","BTCF0:USTF0",1742546255850,0.01028928,83850.0,83849.0,1.9124192]
["bitfinex-derivatives","BTCF0:USTF0",1742546256637,0.0004,83850.0,83849.0,1.9134192]
["bitfinex-derivatives","BTCF0:USTF0",1742546256944,0.0004,83850.0,83849.0,1.8011792]
["bitfinex-derivatives","BTCF0:USTF0",1742546257251,0.0004,83850.0,83849.0,0.3011792]
["bitfinex-derivatives","BTCF0:USTF0",1742546257765,0.0101605,83850.0,83849.0,0.3011792]
["bitfinex-derivatives","BTCF0:USTF0",1742546258851,0.0004,83850.0,83849.0,0.3011792]
["bitfinex-derivatives","BTCF0:USTF0",1742546259948,0.01015789,83850.0,83849.0,0.3011792]
["bitfinex-derivatives","BTCF0:USTF0",1742546260852,0.0004,83850.0,83849.0,0.3011792]
["bitfinex-derivatives","BTCF0:USTF0",1742546261253,0.0004,83850.0,83849.0,0.2380792]
["bitfinex-derivatives","BTCF0:USTF0",1742546261947,0.0004,83850.0,83849.0,0.3018792]
["bitfinex-derivatives","BTCF0:USTF0",1742546262348,0.0004,83850.0,83849.0,0.3330792]
["bitfinex-derivatives","BTCF0:USTF0",1742546262849,0.01024579,83850.0,83849.0,0.5730792]
["bitfinex-derivatives","BTCF0:USTF0",1742546263755,0.01024579,83850.0,83849.0,2.0730792]
["bitfinex-derivatives","BTCF0:USTF0",1742546264643,0.01024579,83850.0,83849.0,1.9553192]
["bitfinex-derivatives","BTCF0:USTF0",1742546264951,0.01025383,83850.0,83849.0,2.0727592]
["bitfinex-derivatives","BTCF0:USTF0",1742546266752,0.01025474,83850.0,83849.0,2.0727592]
["bitfinex-derivatives","BTCF0:USTF0",1742546270059,4e-08,83850.0,83849.0,2.0727592]
["bitfinex-derivatives","BTCF0:USTF0",1742546270752,0.00017889,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1742546271058,0.00017889,83858.0,83857.0,0.8274678]
["bitfinex-derivatives","BTCF0:USTF0",1742546271257,0.00017889,83858.0,83857.0,0.8921678]
["bitfinex-derivatives","BTCF0:USTF0",1742546271453,0.00017889,83858.0,83857.0,2.3921678]
["bitfinex-derivatives","BTCF0:USTF0",1742546272655,0.00017889,83858.0,83857.0,2.2748078]
["bitfinex-derivatives","BTCF0:USTF0",1742546272859,0.00117889,83858.0,83857.0,2.40114032]
["bitfinex-derivatives","BTCF0:USTF0",1742546273060,0.00117889,83858.0,83857.0,0.5873478]
["bitfinex-derivatives","BTCF0:USTF0",1742546273453,0.00117889,83858.0,83857.0,0.6511478]
["bitfinex-derivatives","BTCF0:USTF0",1742546275859,0.00117889,83858.0,83857.0,0.5339078]
["bitfinex-derivatives","BTCF0:USTF0",1742546280663,0.00117889,83858.0,83857.0,2.0339078]
["bitfinex-derivatives","BTCF0:USTF0",1742546282172,0.00117889,83858.0,83857.0,2.0642078]
["bitfinex-derivatives","BTCF0:USTF0",1742546283768,0.00117889,83858.0,83857.0,2.0339078]
["bitfinex-derivatives","BTCF0:USTF0",1742546283967,0.00117889,83858.0,83857.0,2.2639078]
["bitfinex-derivatives","BTCF0:USTF0",1742546288372,9e-08,83858.0,83857.0,2.6745078]
["bitfinex-derivatives","BTCF0:USTF0",1742546289570,9e-08,83858.0,83857.0,2.7912278]
["bitfinex-derivatives","BTCF0:USTF0",1742546295782,0.00057889,83866.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742546295977,0.00057889,83866.0,83865.0,0.8267765]
["bitfinex-derivatives","BTCF0:USTF0",1742546296175,0.00057889,83866.0,83865.0,0.8913765]
["bitfinex-derivatives","BTCF0:USTF0",1742546296568,0.00057889,83866.0,83865.0,0.7746965]
["bitfinex-derivatives","BTCF0:USTF0",1742546296772,0.00057889,83866.0,83865.0,0.8913765]
["bitfinex-derivatives","BTCF0:USTF0",1742546296973,0.00357889,83866.0,83865.0,0.8913765]
["bitfinex-derivatives","BTCF0:USTF0",1742546297175,9e-08,83866.0,83865.0,0.8913765]
["bitfinex-derivatives","BTCF0:USTF0",1742546298187,9e-08,83866.0,83865.0,1.3019765]
["bitfinex-derivatives","BTCF0:USTF0",1742546301783,9e-08,83866.0,83865.0,2.8019765]
["bitfinex-derivatives","BTCF0:USTF0",1742546302578,8e-08,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742546302888,8e-08,83874.0,83873.0,0.8267651]
["bitfinex-derivatives","BTCF0:USTF0",1742546303087,8e-08,83874.0,83873.0,0.8876651]
["bitfinex-derivatives","BTCF0:USTF0",1742546303480,8e-08,83874.0,83873.0,0.90010821]
["bitfinex-derivatives","BTCF0:USTF0",1742546304989,0.00200008,83874.0,83873.0,0.90010821]
["bitfinex-derivatives","BTCF0:USTF0",1742546306791,8e-08,83874.0,83873.0,1.31070821]
["bitfinex-derivatives","BTCF0:USTF0",1742546307393,8e-08,83874.0,83873.0,2.81070821]
["bitfinex-derivatives","BTCF0:USTF0",1742546309382,8e-08,83874.0,83873.0,2.40010821]
["bitfinex-derivatives","BTCF0:USTF0",1742546309985,0.00057889,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742546310185,9e-08,83882.0,83881.0,0.9422737]
["bitfinex-derivatives","BTCF0:USTF0",1742546311394,9e-08,83882.0,83881.0,0.9093737]
["bitfinex-derivatives","BTCF0:USTF0",1742546312784,0.00100009,83882.0,83881.0,0.9093737]
["bitfinex-derivatives","BTCF0:USTF0",1742546315391,0.00100009,83882.0,83881.0,0.7925737]
["bitfinex-derivatives","BTCF0:USTF0",1742546315592,0.00100009,83882.0,83881.0,0.9092537]
["bitfinex-derivatives","BTCF0:USTF0",1742546325606,9e-08,83882.0,83881.0,0.9092537]
["bitfinex-derivatives","BTCF0:USTF0",1742546326102,9e-08,83882.0,83881.0,2.4092537]
["bitfinex-derivatives","BTCF0:USTF0",1742546329491,0.00011685,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742546329700,0.00011685,83890.0,83889.0,0.8467023]
["bitfinex-derivatives","BTCF0:USTF0",1742546329999,0.00011685,83890.0,83889.0,0.9099023]
["bitfinex-derivatives","BTCF0:USTF0",1742546330507,0.00011685,83890.0,83889.0,1.3205023]
["bitfinex-derivatives","BTCF0:USTF0",1742546331308,5e-08,83890.0,83889.0,1.3205023]
["bitfinex-derivatives","BTCF0:USTF0",1742546331500,0.00100005,83890.0,83889.0,1.3205023]
["bitfinex-derivatives","BTCF0:USTF0",1742546331900,0.00100005,83890.0,83889.0,1.33253884]
["bitfinex-derivatives","BTCF0:USTF0",1742546332593,5e-08,83890.0,83889.0,1.33253884]
["bitfinex-derivatives","BTCF0:USTF0",1742546334398,0.0331,83897.0,83894.0,0.0596275]
["bitfinex-derivatives","BTCF0:USTF0",1742546334604,0.0004,83898.0,83897.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742546334803,0.0004,83898.0,83897.0,0.359251]
["bitfinex-derivatives","BTCF0:USTF0",1742546335007,0.0004,83898.0,83897.0,1.925551]
["bitfinex-derivatives","BTCF0:USTF0",1742546335703,0.0004,83898.0,83897.0,1.93432603]
["bitfinex-derivatives","BTCF0:USTF0",1742546337799,0.0004,83898.0,83897.0,2.05096603]
["bitfinex-derivatives","BTCF0:USTF0",1742546338205,0.0587,83898.0,83897.0,2.05096603]
["bitfinex-derivatives","BTCF0:USTF0",1742546338410,0.0587,83898.0,83897.0,2.26521293]
["bitfinex-derivatives","BTCF0:USTF0",1742546339102,0.0587,83898.0,83897.0,2.67581293]
["bitfinex-derivatives","BTCF0:USTF0",1742546339703,0.0004,83898.0,83897.0,2.67581293]
["bitfinex-derivatives","BTCF0:USTF0",1742546342304,0.0324,83898.0,83897.0,2.67581293]
["bitfinex-derivatives","BTCF0:USTF0",1742546342507,0.0324,83898.0,83897.0,2.46156603]
["bitfinex-derivatives","BTCF0:USTF0",1742546342705,0.0599,83898.0,83897.0,2.46156603]
["bitfinex-derivatives","BTCF0:USTF0",1742546342905,0.0004,83898.0,83897.0,2.46156603]
["bitfinex-derivatives","BTCF0:USTF0",1742546348414,1e-07,83898.0,83897.0,2.46156603]
["bitfinex-derivatives","BTCF0:USTF0",1742546351319,0.0222098,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742546351513,0.0658,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742546351713,0.0933,83913.0,83912.0,0.8666696]
["bitfinex-derivatives","BTCF0:USTF0",1742546351916,0.0933,83913.0,83912.0,2.4290696]
["bitfinex-derivatives","BTCF0:USTF0",1742546355615,0.0933,83913.0,83912.0,0.8988696]
["bitfinex-derivatives","BTCF0:USTF0",1742546356023,0.0933,83913.0,83912.0,0.9296696]
["bitfinex-derivatives","BTCF0:USTF0",1742546356221,0.0933,83913.0,83912.0,2.4296696]
["bitfinex-derivatives","BTCF0:USTF0",1742546365023,0.0658,83913.0,83912.0,2.4296696]
["bitfinex-derivatives","BTCF0:USTF0",1742546365623,0.0332,83913.0,83912.0,2.4296696]
["bitfinex-derivatives","BTCF0:USTF0",1742546365829,0.0635,83913.0,83912.0,2.4296696]
["bitfinex-derivatives","BTCF0:USTF0",1742546367121,0.091,83913.0,83912.0,2.4296696]
["bitfinex-derivatives","BTCF0:USTF0",1742546369028,0.091,83913.0,83912.0,2.3130296]
["bitfinex-derivatives","BTCF0:USTF0",1742546370030,0.0635,83913.0,83912.0,2.3130296]
["bitfinex-derivatives","BTCF0:USTF0",1742546371132,0.0332,83913.0,83912.0,2.3130296]
["bitfinex-derivatives","BTCF0:USTF0",1742546371524,0.066,83913.0,83912.0,2.3130296]
["bitfinex-derivatives","BTCF0:USTF0",1742546372433,0.0935,83913.0,83912.0,1.6514296]
["bitfinex-derivatives","BTCF0:USTF0",1742546372629,0.2127282,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742546373134,0.0935,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742546373530,0.0935,83913.0,83912.0,0.1514296]
["bitfinex-derivatives","BTCF0:USTF0",1742546374136,0.2101,83913.0,83912.0,0.1514296]
["bitfinex-derivatives","BTCF0:USTF0",1742546375026,0.3293282,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742546375231,0.1192296,83912.0,83911.0,0.21418773]
["bitfinex-derivatives","BTCF0:USTF0",1742546375745,0.1192353,83908.0,83907.0,0.1192364]
["bitfinex-derivatives","BTCF0:USTF0",1742546376043,0.5800353,83908.0,83907.0,0.1192364]
["bitfinex-derivatives","BTCF0:USTF0",1742546376341,0.7889353,83908.0,83907.0,0.1192364]
["bitfinex-derivatives","BTCF0:USTF0",1742546377535,0.1192382,83906.0,83905.0,0.1193196]
["bitfinex-derivatives","BTCF0:USTF0",1742546377735,0.1192396,83905.0,83904.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742546377935,0.1781396,83905.0,83904.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742546378137,0.3281396,83905.0,83904.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742546378643,0.4237396,83905.0,83904.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742546378941,0.4213396,83905.0,83904.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742546379343,0.1192438,83902.0,83901.0,0.21450909]
["bitfinex-derivatives","BTCF0:USTF0",1742546379528,0.2192438,83902.0,83901.0,0.21450909]
["bitfinex-derivatives","BTCF0:USTF0",1742546379734,0.1192495,83898.0,83897.0,0.2858472]
["bitfinex-derivatives","BTCF0:USTF0",1742546380034,0.1192495,83898.0,83894.0,0.0596274]
["bitfinex-derivatives","BTCF0:USTF0",1742546380035,0.2192538,83895.0,83894.0,0.0596274]
["bitfinex-derivatives","BTCF0:USTF0",1742546380541,0.1788864,83893.0,83892.0,0.1192572]
["bitfinex-derivatives","BTCF0:USTF0",1742546381246,0.1788864,83893.0,83892.0,0.1796572]
["bitfinex-derivatives","BTCF0:USTF0",1742546381738,0.2043864,83893.0,83892.0,0.1796572]
["bitfinex-derivatives","BTCF0:USTF0",1742546381936,0.2788864,83893.0,83892.0,0.1816572]
["bitfinex-derivatives","BTCF0:USTF0",1742546382336,0.29076313,83893.0,83892.0,0.1816572]
["bitfinex-derivatives","BTCF0:USTF0",1742546382537,0.29076313,83893.0,83892.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742546382738,0.0596262,83896.0,83892.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742546383047,0.17763999,84740.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742546383048,0.3608,83983.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742546383248,0.01275772,83962.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546384042,0.38868419,83961.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546384250,0.0328,83960.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546385531,0.5102237,83955.0,83954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742546385941,0.3910551,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546386742,0.5117751,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546387851,0.12072,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546388239,0.15976,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546388438,0.22056,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546388640,0.28316,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546390039,0.22236,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546390242,0.18316,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546393242,0.3023286,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546393945,0.18316,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546394852,0.3023286,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546395550,0.4023286,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546395741,0.4016886,83955.0,83954.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1742546399248,0.4016886,83955.0,83945.0,0.0595909]
["bitfinex-derivatives","BTCF0:USTF0",1742546399249,0.72512,83955.0,83942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546399553,0.2191927,83938.0,83937.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1742546399862,0.1191998,83935.0,83934.0,0.0595985]
["bitfinex-derivatives","BTCF0:USTF0",1742546400358,0.1192012,83932.0,83931.0,0.1845813]
["bitfinex-derivatives","BTCF0:USTF0",1742546400553,0.1192012,83932.0,83931.0,0.1521813]
["bitfinex-derivatives","BTCF0:USTF0",1742546400858,0.1807012,83932.0,83931.0,0.1521813]
["bitfinex-derivatives","BTCF0:USTF0",1742546401052,0.1807012,83932.0,83931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546401256,0.00064,83957.0,83931.0,2.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742546401458,0.3608,83990.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1742546401757,0.1004,83978.0,83977.0,0.4799373]
["bitfinex-derivatives","BTCF0:USTF0",1742546402055,0.1004,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1742546402252,0.12152,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1742546402447,0.51408,83978.0,83975.0,0.2382777]
["bitfinex-derivatives","BTCF0:USTF0",1742546402651,0.0303,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742546403157,0.0696,83977.0,83976.0,0.4799388]
["bitfinex-derivatives","BTCF0:USTF0",1742546403653,0.1303,83977.0,83976.0,0.4799388]
["bitfinex-derivatives","BTCF0:USTF0",1742546403862,0.2494373,83977.0,83976.0,0.4799388]
["bitfinex-derivatives","BTCF0:USTF0",1742546404160,0.0696,83977.0,83976.0,0.4799388]
["bitfinex-derivatives","BTCF0:USTF0",1742546404357,0.25122,83977.0,83976.0,0.4799388]
["bitfinex-derivatives","BTCF0:USTF0",1742546404662,0.25122,83977.0,83976.0,0.5128388]
["bitfinex-derivatives","BTCF0:USTF0",1742546405656,0.3702373,83977.0,83976.0,0.5128388]
["bitfinex-derivatives","BTCF0:USTF0",1742546405957,0.3702373,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742546406151,0.4003373,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742546406351,0.4003373,83977.0,83976.0,0.1523388]
["bitfinex-derivatives","BTCF0:USTF0",1742546406551,0.2795373,83977.0,83976.0,0.1523388]
["bitfinex-derivatives","BTCF0:USTF0",1742546406751,0.4002973,83977.0,83976.0,0.1523388]
["bitfinex-derivatives","BTCF0:USTF0",1742546407055,0.4502973,83977.0,83976.0,0.1523388]
["bitfinex-derivatives","BTCF0:USTF0",1742546408061,0.3820973,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742546408263,0.1191487,83969.0,83968.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546408561,0.1191643,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546408764,0.3398843,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546409261,0.3398843,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1742546409452,0.3072843,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1742546409656,0.4049843,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1742546409956,0.4049843,83958.0,83957.0,0.5131657]
["bitfinex-derivatives","BTCF0:USTF0",1742546410258,0.3968843,83958.0,83957.0,0.5131657]
["bitfinex-derivatives","BTCF0:USTF0",1742546410656,0.3687843,83958.0,83957.0,0.5131657]
["bitfinex-derivatives","BTCF0:USTF0",1742546410856,0.3049843,83958.0,83957.0,0.5131657]
["bitfinex-derivatives","BTCF0:USTF0",1742546411057,0.4049843,83958.0,83957.0,0.5141657]
["bitfinex-derivatives","BTCF0:USTF0",1742546411266,0.4049843,83958.0,83957.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1742546411765,0.41688194,83958.0,83957.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742546412869,0.41688194,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546413761,0.41688194,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1742546416456,0.41688194,83958.0,83957.0,0.5127657]
["bitfinex-derivatives","BTCF0:USTF0",1742546418258,0.36608194,83958.0,83957.0,0.5127657]
["bitfinex-derivatives","BTCF0:USTF0",1742546418464,0.15194,83958.0,83957.0,0.5127657]
["bitfinex-derivatives","BTCF0:USTF0",1742546418665,0.2711043,83958.0,83957.0,0.5127657]
["bitfinex-derivatives","BTCF0:USTF0",1742546418965,0.3711043,83958.0,83957.0,0.5127657]
["bitfinex-derivatives","BTCF0:USTF0",1742546419163,0.38324559,83958.0,83957.0,0.5127657]
["bitfinex-derivatives","BTCF0:USTF0",1742546419371,0.3711043,83958.0,83957.0,0.5127657]
["bitfinex-derivatives","BTCF0:USTF0",1742546419774,0.4015043,83958.0,83957.0,0.5127657]
["bitfinex-derivatives","BTCF0:USTF0",1742546420365,0.4015043,83958.0,83957.0,0.5433657]
["bitfinex-derivatives","BTCF0:USTF0",1742546422069,0.2814643,83958.0,83957.0,0.5433657]
["bitfinex-derivatives","BTCF0:USTF0",1742546422273,0.4012243,83958.0,83957.0,0.5433657]
["bitfinex-derivatives","BTCF0:USTF0",1742546422476,0.41312704,83958.0,83957.0,0.5433657]
["bitfinex-derivatives","BTCF0:USTF0",1742546422976,0.37382704,83958.0,83957.0,0.5433657]
["bitfinex-derivatives","BTCF0:USTF0",1742546424175,0.34492704,83958.0,83957.0,0.1497657]
["bitfinex-derivatives","BTCF0:USTF0",1742546424372,0.41312704,83958.0,83957.0,0.1497657]
["bitfinex-derivatives","BTCF0:USTF0",1742546425978,0.37382704,83958.0,83957.0,0.1497657]
["bitfinex-derivatives","BTCF0:USTF0",1742546426172,0.33402704,83958.0,83957.0,0.1497657]
["bitfinex-derivatives","BTCF0:USTF0",1742546426369,0.31312704,83958.0,83957.0,0.1497657]
["bitfinex-derivatives","BTCF0:USTF0",1742546426571,0.41312704,83958.0,83957.0,0.1497657]
["bitfinex-derivatives","BTCF0:USTF0",1742546426773,0.41312704,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742546427267,0.34492704,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742546427469,0.41312704,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742546428278,0.35192704,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742546428472,0.32042704,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742546428673,0.41312704,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742546429974,0.1623,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742546430279,0.1509515,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546430574,0.2813515,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546430766,0.2131515,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546432064,0.22522282,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546432270,0.19342282,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546433170,0.29342282,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546433371,0.19342282,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546434180,0.29342282,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546434678,0.41250282,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546435678,0.31250282,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546435871,0.31250282,83967.0,83966.0,0.150953]
["bitfinex-derivatives","BTCF0:USTF0",1742546436580,0.34430282,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546436781,0.41250282,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546437678,0.41250282,83967.0,83961.0,0.0595799]
["bitfinex-derivatives","BTCF0:USTF0",1742546437679,0.1191572,83963.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546437888,0.1191657,83957.0,83951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742546438179,0.3880857,83957.0,83951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742546438483,0.1595843,83956.0,83955.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1742546438775,0.0595843,83956.0,83955.0,0.1192479]
["bitfinex-derivatives","BTCF0:USTF0",1742546438980,0.2239843,83956.0,83955.0,0.1821479]
["bitfinex-derivatives","BTCF0:USTF0",1742546440070,0.2239843,83956.0,83955.0,0.1851479]
["bitfinex-derivatives","BTCF0:USTF0",1742546440674,0.1557843,83956.0,83955.0,0.1861479]
["bitfinex-derivatives","BTCF0:USTF0",1742546440874,0.2239843,83956.0,83955.0,0.1861479]
["bitfinex-derivatives","BTCF0:USTF0",1742546441273,0.2239843,83956.0,83955.0,0.1851479]
["bitfinex-derivatives","BTCF0:USTF0",1742546441472,0.2239843,83956.0,83955.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742546441672,0.2239843,83956.0,83955.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742546442274,0.2239843,83956.0,83955.0,0.1222486]
["bitfinex-derivatives","BTCF0:USTF0",1742546442472,0.2239843,83956.0,83955.0,0.1546486]
["bitfinex-derivatives","BTCF0:USTF0",1742546443080,0.2239843,83956.0,83955.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1742546445377,0.1239843,83956.0,83955.0,0.1202486]
["bitfinex-derivatives","BTCF0:USTF0",1742546445576,0.1239843,83956.0,83955.0,0.1853486]
["bitfinex-derivatives","BTCF0:USTF0",1742546445878,0.2239843,83956.0,83955.0,0.1523486]
["bitfinex-derivatives","BTCF0:USTF0",1742546446278,0.1239843,83956.0,83955.0,0.1523486]
["bitfinex-derivatives","BTCF0:USTF0",1742546446486,0.1184,83966.0,83965.0,0.0595771]
["bitfinex-derivatives","BTCF0:USTF0",1742546446677,0.269153,83966.0,83965.0,0.4203771]
["bitfinex-derivatives","BTCF0:USTF0",1742546446986,0.369153,83966.0,83965.0,0.4203771]
["bitfinex-derivatives","BTCF0:USTF0",1742546447185,0.269153,83966.0,83965.0,0.4839771]
["bitfinex-derivatives","BTCF0:USTF0",1742546447380,0.400653,83966.0,83965.0,0.4839771]
["bitfinex-derivatives","BTCF0:USTF0",1742546447881,0.332453,83966.0,83965.0,0.4839771]
["bitfinex-derivatives","BTCF0:USTF0",1742546448088,0.400653,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546450584,0.400653,83966.0,83965.0,0.4838771]
["bitfinex-derivatives","BTCF0:USTF0",1742546450990,0.300653,83966.0,83965.0,0.4838771]
["bitfinex-derivatives","BTCF0:USTF0",1742546451177,0.400653,83966.0,83965.0,0.4838771]
["bitfinex-derivatives","BTCF0:USTF0",1742546452283,0.369053,83966.0,83965.0,0.4838771]
["bitfinex-derivatives","BTCF0:USTF0",1742546452484,0.385253,83966.0,83965.0,0.4838771]
["bitfinex-derivatives","BTCF0:USTF0",1742546452689,0.400653,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546452894,0.300653,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546453190,0.400653,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546453393,0.300653,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546454085,0.387953,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546454290,0.400653,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546454891,0.400653,83966.0,83965.0,0.4835771]
["bitfinex-derivatives","BTCF0:USTF0",1742546455091,0.300653,83966.0,83965.0,0.4835771]
["bitfinex-derivatives","BTCF0:USTF0",1742546455288,0.400653,83966.0,83965.0,0.4835771]
["bitfinex-derivatives","BTCF0:USTF0",1742546455683,0.300653,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546455881,0.400653,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546456691,0.332453,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546456897,0.300173,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546457091,0.300173,83966.0,83965.0,0.4835771]
["bitfinex-derivatives","BTCF0:USTF0",1742546457291,0.400173,83966.0,83965.0,0.4835771]
["bitfinex-derivatives","BTCF0:USTF0",1742546457689,0.331973,83966.0,83965.0,0.4835771]
["bitfinex-derivatives","BTCF0:USTF0",1742546458492,0.400173,83966.0,83965.0,0.4531771]
["bitfinex-derivatives","BTCF0:USTF0",1742546458798,0.400173,83966.0,83965.0,0.4203771]
["bitfinex-derivatives","BTCF0:USTF0",1742546458999,0.392373,83966.0,83965.0,0.4203771]
["bitfinex-derivatives","BTCF0:USTF0",1742546459495,0.1191558,83964.0,83963.0,0.059578]
["bitfinex-derivatives","BTCF0:USTF0",1742546459696,0.1191572,83963.0,83962.0,0.4799572]
["bitfinex-derivatives","BTCF0:USTF0",1742546459902,0.3143572,83963.0,83962.0,0.4799572]
["bitfinex-derivatives","BTCF0:USTF0",1742546461003,0.00952485,83967.0,83962.0,0.4799572]
["bitfinex-derivatives","BTCF0:USTF0",1742546461004,0.00060001,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742546461192,0.0646,83988.0,83987.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742546461397,0.0646,83988.0,83987.0,0.9499232]
["bitfinex-derivatives","BTCF0:USTF0",1742546461796,0.0646,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546463198,0.1837217,83988.0,83987.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742546464400,0.1837217,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546465896,0.3017617,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546467702,0.1837217,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546468804,0.1837217,83988.0,83987.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742546470001,0.2837217,83988.0,83987.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742546471100,0.1837217,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546472004,0.2837217,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546472904,0.2649217,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546473102,0.1837217,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546473304,0.2837217,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546474001,0.1837217,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546474407,0.2837217,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546474904,0.1837217,83988.0,83987.0,0.4799232]
["bitfinex-derivatives","BTCF0:USTF0",1742546476410,0.1837217,83988.0,83987.0,0.5102232]
["bitfinex-derivatives","BTCF0:USTF0",1742546476707,0.0646,83988.0,83987.0,0.5102232]
["bitfinex-derivatives","BTCF0:USTF0",1742546479009,0.00961121,83992.0,83989.0,0.0595601]
["bitfinex-derivatives","BTCF0:USTF0",1742546479312,0.1191154,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742546479711,0.1191154,83993.0,83992.0,0.1500161]
["bitfinex-derivatives","BTCF0:USTF0",1742546480115,0.1520154,83993.0,83992.0,0.1500161]
["bitfinex-derivatives","BTCF0:USTF0",1742546480409,0.1520154,83993.0,83992.0,0.1822161]
["bitfinex-derivatives","BTCF0:USTF0",1742546481401,0.0329,83993.0,83992.0,0.1822161]
["bitfinex-derivatives","BTCF0:USTF0",1742546482009,0.86600001,84011.0,83996.0,0.0595547]
["bitfinex-derivatives","BTCF0:USTF0",1742546482207,0.0325,83999.0,83998.0,0.1786614]
["bitfinex-derivatives","BTCF0:USTF0",1742546482410,0.0325,83999.0,83998.0,0.5394614]
["bitfinex-derivatives","BTCF0:USTF0",1742546483111,0.2690061,83999.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546483308,0.3190061,83999.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546483708,0.3190061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546484117,0.4190061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546484416,0.3073061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546484612,0.3690061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546484816,0.1882,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546485014,0.3073061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546485716,0.3690061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546488019,0.3073061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546488515,0.3690061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546488717,0.2690061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546489723,0.1499,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546489913,0.1516061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546490114,0.2686461,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546490426,0.2992461,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546494716,0.0631,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546496120,0.1822061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546497218,0.0631,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546498426,0.1822061,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546499628,0.0631,83999.0,83998.0,0.4799076]
["bitfinex-derivatives","BTCF0:USTF0",1742546500415,0.0631,83999.0,83998.0,0.5116076]
["bitfinex-derivatives","BTCF0:USTF0",1742546500622,0.0325,83999.0,83998.0,0.5116076]
["bitfinex-derivatives","BTCF0:USTF0",1742546500824,0.1,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742546501020,0.0632,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742546501225,0.11664,84013.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742546501226,0.00060001,84030.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742546501422,0.00829017,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546501727,0.12735807,84026.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546502224,0.33831807,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1742546506033,0.33811807,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1742546506817,0.22115807,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1742546507023,0.33807807,84026.0,84025.0,0.4798693]
["bitfinex-derivatives","BTCF0:USTF0",1742546507530,0.1190693,84025.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546507726,0.1213693,84025.0,84024.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742546507928,0.1835693,84025.0,84024.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742546509425,0.1835693,84025.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546509426,0.2358693,84025.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546509822,0.2358693,84025.0,84024.0,0.1191507]
["bitfinex-derivatives","BTCF0:USTF0",1742546510328,0.2358693,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742546510537,0.1835693,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742546510719,0.0645,84025.0,84024.0,0.1510707]
["bitfinex-derivatives","BTCF0:USTF0",1742546511026,0.3004493,84025.0,84024.0,0.1842707]
["bitfinex-derivatives","BTCF0:USTF0",1742546512937,0.0328,84025.0,84024.0,0.1842707]
["bitfinex-derivatives","BTCF0:USTF0",1742546513121,0.1518693,84025.0,84024.0,0.1842707]
["bitfinex-derivatives","BTCF0:USTF0",1742546513326,0.0633,84025.0,84024.0,0.1842707]
["bitfinex-derivatives","BTCF0:USTF0",1742546513624,0.1823693,84025.0,84024.0,0.1842707]
["bitfinex-derivatives","BTCF0:USTF0",1742546513820,0.1823693,84025.0,84023.0,0.1191511]
["bitfinex-derivatives","BTCF0:USTF0",1742546513821,0.1190707,84024.0,84023.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546514035,0.1190707,84024.0,84023.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742546514240,0.1823707,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742546515425,0.1823707,84024.0,84023.0,0.1500721]
["bitfinex-derivatives","BTCF0:USTF0",1742546515832,0.1823707,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742546517439,0.2990107,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742546521338,0.1190721,84023.0,84022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546521544,0.2328721,84023.0,84022.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546521839,0.2328721,84023.0,84022.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1742546522239,0.1828721,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742546522437,0.1828721,84023.0,84022.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1742546522640,0.1828721,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742546527637,0.1190735,84022.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546527960,0.2824735,84022.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546529649,0.6350735,84022.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546529844,0.6932735,84022.0,84021.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546530455,0.1190792,84018.0,84017.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742546530748,0.2356792,84018.0,84017.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742546530945,0.3627792,84018.0,84017.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742546531152,0.4809792,84018.0,84017.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742546531551,0.4127792,84018.0,84017.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742546531748,0.4809792,84018.0,84017.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742546535650,0.4809792,84018.0,84017.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742546538151,0.4809792,84018.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546538152,0.0595439,84012.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546538453,0.0595439,84012.0,83984.0,0.0595634]
["bitfinex-derivatives","BTCF0:USTF0",1742546538454,0.1191118,83995.0,83994.0,0.4799132]
["bitfinex-derivatives","BTCF0:USTF0",1742546538647,0.2357518,83995.0,83994.0,0.4799132]
["bitfinex-derivatives","BTCF0:USTF0",1742546538853,0.4003518,83995.0,83994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546539054,0.4003518,83995.0,83994.0,0.4799132]
["bitfinex-derivatives","BTCF0:USTF0",1742546539355,0.4003518,83995.0,83994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546539750,0.4332518,83995.0,83994.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1742546539945,0.4332518,83995.0,83994.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742546540243,0.4332518,83995.0,83994.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1742546540849,0.4332518,83995.0,83994.0,0.5509132]
["bitfinex-derivatives","BTCF0:USTF0",1742546541260,0.44093642,83995.0,83994.0,0.5509132]
["bitfinex-derivatives","BTCF0:USTF0",1742546541459,0.34093642,83995.0,83994.0,0.5509132]
["bitfinex-derivatives","BTCF0:USTF0",1742546541955,0.41223642,83995.0,83994.0,0.5509132]
["bitfinex-derivatives","BTCF0:USTF0",1742546542161,0.44093642,83995.0,83994.0,0.5509132]
["bitfinex-derivatives","BTCF0:USTF0",1742546542458,0.44093642,83995.0,83994.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1742546542845,0.34093642,83995.0,83994.0,0.5509132]
["bitfinex-derivatives","BTCF0:USTF0",1742546543258,0.27633642,83995.0,83994.0,0.5509132]
["bitfinex-derivatives","BTCF0:USTF0",1742546543458,0.27633642,83995.0,83994.0,0.5819132]
["bitfinex-derivatives","BTCF0:USTF0",1742546543851,0.30823642,83995.0,83994.0,0.9897132]
["bitfinex-derivatives","BTCF0:USTF0",1742546544056,0.30823642,83995.0,83994.0,0.5197132]
["bitfinex-derivatives","BTCF0:USTF0",1742546544451,0.31702188,83995.0,83994.0,0.5197132]
["bitfinex-derivatives","BTCF0:USTF0",1742546545452,0.31702188,83995.0,83994.0,0.5499132]
["bitfinex-derivatives","BTCF0:USTF0",1742546548965,0.41702188,83995.0,83994.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742546549363,0.31702188,83995.0,83994.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742546549568,0.34882188,83995.0,83994.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742546549759,0.41702188,83995.0,83994.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742546549961,0.31702188,83995.0,83994.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742546550163,0.34882188,83995.0,83994.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742546550473,0.34882188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546550661,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546550862,0.34882188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546551067,0.35038188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546551363,0.46702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546551865,0.40842188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546552058,0.46702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546552367,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546556572,0.41022188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546557569,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546558271,0.35472188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546558456,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546561166,0.31702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546561361,0.35512188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546561563,0.30038188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546561763,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546561964,0.41702188,83995.0,83994.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742546562195,0.35512188,83995.0,83994.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742546562369,0.41702188,83995.0,83994.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742546562668,0.40412188,83995.0,83994.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742546562868,0.41702188,83995.0,83994.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742546564176,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546565569,0.30038188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546565770,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546566372,0.34882188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546566573,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546567169,0.31702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546567368,0.40812188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546567578,0.35512188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546567878,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546568372,0.38042188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546568765,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546568971,0.37772188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546569171,0.35512188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546569386,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546574283,0.34882188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546574487,0.41702188,83995.0,83994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742546574778,0.41702188,83995.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546574779,0.1191161,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546574982,0.15,83992.0,83973.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742546575175,0.1191444,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742546575582,0.2357844,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742546575883,0.24199692,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742546576081,0.27479692,83973.0,83972.0,0.1787147]
["bitfinex-derivatives","BTCF0:USTF0",1742546576279,0.18975692,83973.0,83972.0,0.2090147]
["bitfinex-derivatives","BTCF0:USTF0",1742546576484,0.30639692,83973.0,83972.0,0.2090147]
["bitfinex-derivatives","BTCF0:USTF0",1742546576685,0.30639692,83973.0,83972.0,0.2150147]
["bitfinex-derivatives","BTCF0:USTF0",1742546576886,0.30639692,83973.0,83972.0,0.2210147]
["bitfinex-derivatives","BTCF0:USTF0",1742546577188,0.30639692,83973.0,83972.0,0.2805854]
["bitfinex-derivatives","BTCF0:USTF0",1742546577783,0.15815692,83973.0,83972.0,0.7465854]
["bitfinex-derivatives","BTCF0:USTF0",1742546577982,0.27479692,83973.0,83972.0,1.1073854]
["bitfinex-derivatives","BTCF0:USTF0",1742546579391,0.27479692,83973.0,83972.0,1.1013854]
["bitfinex-derivatives","BTCF0:USTF0",1742546579585,0.27479692,83973.0,83972.0,1.1023854]
["bitfinex-derivatives","BTCF0:USTF0",1742546584087,0.30809692,83973.0,83972.0,1.1023854]
["bitfinex-derivatives","BTCF0:USTF0",1742546591391,0.30813692,83973.0,83972.0,1.1023854]
["bitfinex-derivatives","BTCF0:USTF0",1742546594703,0.40813692,83973.0,83972.0,0.8933703]
["bitfinex-derivatives","BTCF0:USTF0",1742546594891,0.30813692,83973.0,83972.0,0.8933703]
["bitfinex-derivatives","BTCF0:USTF0",1742546595295,0.30813692,83973.0,83972.0,0.9244703]
["bitfinex-derivatives","BTCF0:USTF0",1742546597302,0.30813692,83973.0,83972.0,0.9554703]
["bitfinex-derivatives","BTCF0:USTF0",1742546602405,0.19145692,83973.0,83972.0,0.9554703]
["bitfinex-derivatives","BTCF0:USTF0",1742546602605,0.30813692,83973.0,83972.0,0.9554703]
["bitfinex-derivatives","BTCF0:USTF0",1742546602806,0.19145692,83973.0,83972.0,0.9244703]
["bitfinex-derivatives","BTCF0:USTF0",1742546603017,0.30813692,83973.0,83972.0,0.9244703]
["bitfinex-derivatives","BTCF0:USTF0",1742546604199,0.19145692,83973.0,83972.0,0.9244703]
["bitfinex-derivatives","BTCF0:USTF0",1742546604401,0.30809692,83973.0,83972.0,0.8933703]
["bitfinex-derivatives","BTCF0:USTF0",1742546604702,0.30809692,83973.0,83972.0,0.9529444]
["bitfinex-derivatives","BTCF0:USTF0",1742546605205,0.19145692,83973.0,83972.0,0.9529444]
["bitfinex-derivatives","BTCF0:USTF0",1742546605409,0.30809692,83973.0,83972.0,0.9529444]
["bitfinex-derivatives","BTCF0:USTF0",1742546606199,0.30809692,83973.0,83972.0,0.9834444]
["bitfinex-derivatives","BTCF0:USTF0",1742546608800,0.30809692,83973.0,83972.0,0.9529444]
["bitfinex-derivatives","BTCF0:USTF0",1742546609907,0.30809692,83973.0,83972.0,0.9832444]
["bitfinex-derivatives","BTCF0:USTF0",1742546610108,0.30809692,83973.0,83972.0,1.0152444]
["bitfinex-derivatives","BTCF0:USTF0",1742546612010,0.24939294,83977.0,83972.0,1.0152444]
["bitfinex-derivatives","BTCF0:USTF0",1742546612011,0.36603294,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742546612212,0.39663294,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742546612406,0.39913024,83977.0,83976.0,0.1826388]
["bitfinex-derivatives","BTCF0:USTF0",1742546612616,0.40520852,83977.0,83976.0,0.1826388]
["bitfinex-derivatives","BTCF0:USTF0",1742546613313,0.39913024,83977.0,83976.0,0.1826388]
["bitfinex-derivatives","BTCF0:USTF0",1742546613512,0.1497373,83977.0,83976.0,0.1826388]
["bitfinex-derivatives","BTCF0:USTF0",1742546613714,0.0306,83977.0,83976.0,0.1826388]
["bitfinex-derivatives","BTCF0:USTF0",1742546614199,0.0306,83977.0,83976.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1742546614403,0.1497373,83977.0,83976.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1742546615103,0.0306,83977.0,83976.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1742546615304,0.1807373,83977.0,83976.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1742546617117,0.2973773,83977.0,83976.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1742546617318,0.2973773,83977.0,83976.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742546618005,0.1807373,83977.0,83976.0,0.1502388]
["bitfinex-derivatives","BTCF0:USTF0",1742546618206,0.2973773,83977.0,83976.0,0.1502388]
["bitfinex-derivatives","BTCF0:USTF0",1742546619716,0.2973773,83977.0,83976.0,0.1813388]
["bitfinex-derivatives","BTCF0:USTF0",1742546620509,0.2973773,83977.0,83976.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742546621615,0.1807373,83977.0,83976.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742546621814,0.2973773,83977.0,83976.0,0.1534388]
["bitfinex-derivatives","BTCF0:USTF0",1742546622113,0.2973773,83977.0,83976.0,0.1856388]
["bitfinex-derivatives","BTCF0:USTF0",1742546629034,0.3973773,83977.0,83976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742546629427,0.1807373,83977.0,83976.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742546629633,0.2973773,83977.0,83976.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742546630529,0.3973773,83977.0,83976.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742546634637,0.3973773,83977.0,83976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742546637240,0.1807373,83977.0,83976.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742546637437,0.1807373,83977.0,83976.0,0.1817388]
["bitfinex-derivatives","BTCF0:USTF0",1742546637643,0.2973773,83977.0,83976.0,0.1817388]
["bitfinex-derivatives","BTCF0:USTF0",1742546637940,0.1807373,83977.0,83976.0,0.1817388]
["bitfinex-derivatives","BTCF0:USTF0",1742546638135,0.17824,83977.0,83976.0,0.1817388]
["bitfinex-derivatives","BTCF0:USTF0",1742546638532,0.0616,83977.0,83976.0,0.1817388]
["bitfinex-derivatives","BTCF0:USTF0",1742546638839,0.1807373,83977.0,83976.0,0.1817388]
["bitfinex-derivatives","BTCF0:USTF0",1742546639336,0.5415373,83977.0,83976.0,0.1817388]
["bitfinex-derivatives","BTCF0:USTF0",1742546639538,0.5415373,83977.0,83976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742546639742,0.1807373,83977.0,83976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742546639937,0.2973773,83977.0,83976.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742546640550,0.3973773,83977.0,83976.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742546642344,0.2807373,83977.0,83976.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742546642542,0.3973773,83977.0,83976.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742546642739,0.2973773,83977.0,83976.0,0.5450388]
["bitfinex-derivatives","BTCF0:USTF0",1742546643446,0.17824,83977.0,83976.0,1.0150388]
["bitfinex-derivatives","BTCF0:USTF0",1742546644041,0.2973773,83977.0,83976.0,0.5450388]
["bitfinex-derivatives","BTCF0:USTF0",1742546644339,0.1807373,83977.0,83976.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742546644542,0.1807373,83977.0,83976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742546644741,0.3973773,83977.0,83976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742546644941,0.4473773,83977.0,83976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742546649450,0.45722695,83977.0,83976.0,4.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546649648,0.119153,83966.0,83961.0,0.1191591]
["bitfinex-derivatives","BTCF0:USTF0",1742546649856,0.1191544,83965.0,83963.0,0.00740167]
["bitfinex-derivatives","BTCF0:USTF0",1742546650058,0.1191714,83953.0,83952.0,0.13292267]
["bitfinex-derivatives","BTCF0:USTF0",1742546650243,0.75646105,83953.0,83952.0,0.125521]
["bitfinex-derivatives","BTCF0:USTF0",1742546650440,0.1191757,83950.0,83947.0,0.28500997]
["bitfinex-derivatives","BTCF0:USTF0",1742546650639,0.12902535,83950.0,83947.0,0.28500997]
["bitfinex-derivatives","BTCF0:USTF0",1742546650854,0.18948965,83950.0,83949.0,0.11965358]
["bitfinex-derivatives","BTCF0:USTF0",1742546651045,0.18948965,83950.0,83949.0,0.48045358]
["bitfinex-derivatives","BTCF0:USTF0",1742546651352,0.18948965,83950.0,83949.0,0.54395358]
["bitfinex-derivatives","BTCF0:USTF0",1742546651551,0.18948965,83950.0,83949.0,0.54495358]
["bitfinex-derivatives","BTCF0:USTF0",1742546651956,0.30866535,83950.0,83949.0,0.54495358]
["bitfinex-derivatives","BTCF0:USTF0",1742546652542,0.30866535,83950.0,83949.0,0.54695358]
["bitfinex-derivatives","BTCF0:USTF0",1742546653352,0.2988157,83950.0,83949.0,0.54695358]
["bitfinex-derivatives","BTCF0:USTF0",1742546656360,0.30874735,83950.0,83949.0,0.54695358]
["bitfinex-derivatives","BTCF0:USTF0",1742546656763,0.31850935,83950.0,83949.0,0.54695358]
["bitfinex-derivatives","BTCF0:USTF0",1742546659454,0.31850935,83950.0,83949.0,0.42777648]
["bitfinex-derivatives","BTCF0:USTF0",1742546659962,0.31850935,83950.0,83949.0,0.54695358]
["bitfinex-derivatives","BTCF0:USTF0",1742546660353,0.31850935,83950.0,83949.0,0.18615358]
["bitfinex-derivatives","BTCF0:USTF0",1742546661155,0.31850935,83950.0,83949.0,0.00347648]
["bitfinex-derivatives","BTCF0:USTF0",1742546661372,0.1191856,83943.0,83942.0,0.560487]
["bitfinex-derivatives","BTCF0:USTF0",1742546661657,0.25555925,83943.0,83942.0,0.149887]
["bitfinex-derivatives","BTCF0:USTF0",1742546661858,0.25555925,83943.0,83942.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742546661859,0.45075925,83943.0,83942.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742546662252,0.45075925,83943.0,83941.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546662253,0.119187,83942.0,83941.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546662453,0.22911865,83942.0,83941.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546662664,0.20278065,83942.0,83941.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546662861,0.292849,83942.0,83941.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546663071,0.30284043,83942.0,83941.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546663260,0.20284043,83942.0,83941.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546663961,0.20347843,83942.0,83941.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546664350,0.20347843,83942.0,83941.0,0.00317867]
["bitfinex-derivatives","BTCF0:USTF0",1742546664953,0.2131238,83942.0,83941.0,0.00317867]
["bitfinex-derivatives","BTCF0:USTF0",1742546665264,0.3027238,83942.0,83941.0,0.00717867]
["bitfinex-derivatives","BTCF0:USTF0",1742546666863,0.30269574,83942.0,83941.0,0.00717867]
["bitfinex-derivatives","BTCF0:USTF0",1742546667263,0.29296292,83942.0,83941.0,0.00717867]
["bitfinex-derivatives","BTCF0:USTF0",1742546669167,0.19296292,83942.0,83941.0,0.00717867]
["bitfinex-derivatives","BTCF0:USTF0",1742546669366,0.30964292,83942.0,83941.0,0.15966707]
["bitfinex-derivatives","BTCF0:USTF0",1742546669769,0.30964292,83942.0,83941.0,0.07317867]
["bitfinex-derivatives","BTCF0:USTF0",1742546670070,0.30964292,83942.0,83941.0,0.00717867]
["bitfinex-derivatives","BTCF0:USTF0",1742546670368,0.35964292,83942.0,83941.0,0.00717867]
["bitfinex-derivatives","BTCF0:USTF0",1742546670575,0.45964292,83942.0,83941.0,0.00717867]
["bitfinex-derivatives","BTCF0:USTF0",1742546670765,0.46938177,83942.0,83941.0,0.00717867]
["bitfinex-derivatives","BTCF0:USTF0",1742546671164,0.36938177,83942.0,83941.0,0.00717867]
["bitfinex-derivatives","BTCF0:USTF0",1742546673369,0.46938177,83942.0,83941.0,0.00717867]
["bitfinex-derivatives","BTCF0:USTF0",1742546674776,0.1191984,83934.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546675074,0.24575432,83934.0,83933.0,0.11967637]
["bitfinex-derivatives","BTCF0:USTF0",1742546675264,0.35369317,83934.0,83933.0,0.11967637]
["bitfinex-derivatives","BTCF0:USTF0",1742546675862,0.35469317,83934.0,83933.0,0.18617637]
["bitfinex-derivatives","BTCF0:USTF0",1742546676874,0.35369317,83934.0,83933.0,0.18517637]
["bitfinex-derivatives","BTCF0:USTF0",1742546677266,0.35369317,83934.0,83933.0,0.18917637]
["bitfinex-derivatives","BTCF0:USTF0",1742546677874,0.35385417,83934.0,83933.0,0.19217637]
["bitfinex-derivatives","BTCF0:USTF0",1742546678079,0.36104327,83934.0,83933.0,0.19217637]
["bitfinex-derivatives","BTCF0:USTF0",1742546679269,0.53898286,83934.0,83933.0,0.19217637]
["bitfinex-derivatives","BTCF0:USTF0",1742546680174,0.53899834,83934.0,83933.0,0.19217637]
["bitfinex-derivatives","BTCF0:USTF0",1742546681568,0.53899834,83934.0,83933.0,0.01147657]
["bitfinex-derivatives","BTCF0:USTF0",1742546681764,0.0596025,83930.0,83925.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546681975,0.1192211,83918.0,83910.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1742546682279,0.2459535,83918.0,83911.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742546682478,0.33329235,83918.0,83912.0,0.1192293]
["bitfinex-derivatives","BTCF0:USTF0",1742546682772,0.33329235,83918.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546682773,0.42099235,83918.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546683377,0.42092561,83918.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546684978,0.41402561,83918.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546685177,0.38672561,83918.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546685369,0.42092561,83918.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546687381,0.32096561,83918.0,83917.0,0.11969916]
["bitfinex-derivatives","BTCF0:USTF0",1742546687685,0.41122676,83918.0,83917.0,0.00047666]
["bitfinex-derivatives","BTCF0:USTF0",1742546687870,0.31122676,83918.0,83917.0,0.00047666]
["bitfinex-derivatives","BTCF0:USTF0",1742546688272,0.31122676,83918.0,83917.0,0.06377666]
["bitfinex-derivatives","BTCF0:USTF0",1742546688578,0.31122676,83918.0,83917.0,0.18299916]
["bitfinex-derivatives","BTCF0:USTF0",1742546690066,0.31122676,83918.0,83917.0,0.06377666]
["bitfinex-derivatives","BTCF0:USTF0",1742546690574,0.31122676,83918.0,83917.0,0.18299916]
["bitfinex-derivatives","BTCF0:USTF0",1742546692479,0.3012411,83918.0,83917.0,0.18299916]
["bitfinex-derivatives","BTCF0:USTF0",1742546698381,0.3012411,83918.0,83917.0,0.06377666]
["bitfinex-derivatives","BTCF0:USTF0",1742546699488,0.3012411,83918.0,83917.0,0.18299916]
["bitfinex-derivatives","BTCF0:USTF0",1742546700392,0.3012411,83918.0,83917.0,0.06377666]
["bitfinex-derivatives","BTCF0:USTF0",1742546700874,0.0323,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742546701074,0.33261113,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1742546701282,0.44933113,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1742546701486,0.48013113,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1742546702489,0.51333113,83922.0,83921.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1742546703288,0.51333113,83922.0,83921.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742546703491,0.2999378,83922.0,83921.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742546703990,0.2999378,83922.0,83921.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1742546705596,0.064,83922.0,83921.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1742546705900,0.2691354,83922.0,83921.0,0.5457168]
["bitfinex-derivatives","BTCF0:USTF0",1742546706391,0.40884875,83922.0,83921.0,0.5457168]
["bitfinex-derivatives","BTCF0:USTF0",1742546706588,0.40884875,83922.0,83921.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1742546708103,0.40884875,83922.0,83921.0,0.5457168]
["bitfinex-derivatives","BTCF0:USTF0",1742546708481,0.40884875,83922.0,83921.0,0.1849168]
["bitfinex-derivatives","BTCF0:USTF0",1742546708690,0.40884875,83922.0,83921.0,0.5457168]
["bitfinex-derivatives","BTCF0:USTF0",1742546710483,0.10881335,83922.0,83921.0,0.9563168]
["bitfinex-derivatives","BTCF0:USTF0",1742546710684,0.1191931,83938.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742546710892,0.11672,83934.0,83929.0,0.4800055]
["bitfinex-derivatives","BTCF0:USTF0",1742546711194,0.11672,83934.0,83929.0,0.5764055]
["bitfinex-derivatives","BTCF0:USTF0",1742546711491,0.11672,83934.0,83933.0,0.1787961]
["bitfinex-derivatives","BTCF0:USTF0",1742546711492,0.0595992,83934.0,83933.0,0.1787961]
["bitfinex-derivatives","BTCF0:USTF0",1742546711690,0.60630857,83940.0,83935.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742546711993,0.60630857,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742546711994,0.35691563,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742546712193,0.47546553,83940.0,83939.0,0.4799913]
["bitfinex-derivatives","BTCF0:USTF0",1742546712589,0.53896553,83940.0,83939.0,0.9499913]
["bitfinex-derivatives","BTCF0:USTF0",1742546712894,0.53896553,83940.0,83939.0,1.0138913]
["bitfinex-derivatives","BTCF0:USTF0",1742546713294,0.54196553,83940.0,83939.0,1.0138913]
["bitfinex-derivatives","BTCF0:USTF0",1742546713487,0.54196553,83940.0,83939.0,0.9809913]
["bitfinex-derivatives","BTCF0:USTF0",1742546713889,0.54196553,83940.0,83939.0,0.5438913]
["bitfinex-derivatives","BTCF0:USTF0",1742546714684,0.54396553,83940.0,83939.0,0.5438913]
["bitfinex-derivatives","BTCF0:USTF0",1742546716003,0.1876899,83940.0,83939.0,0.5438913]
["bitfinex-derivatives","BTCF0:USTF0",1742546718897,0.0685,83940.0,83939.0,0.5438913]
["bitfinex-derivatives","BTCF0:USTF0",1742546719199,0.00017867,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742546719392,0.11685867,83942.0,83941.0,0.1838884]
["bitfinex-derivatives","BTCF0:USTF0",1742546719590,0.00017867,83942.0,83941.0,0.1838884]
["bitfinex-derivatives","BTCF0:USTF0",1742546719889,0.32064807,83974.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742546719890,0.119146,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742546720388,0.235826,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742546720792,0.1787287,83968.0,83967.0,0.1191508]
["bitfinex-derivatives","BTCF0:USTF0",1742546721104,0.18695013,83968.0,83967.0,0.1191508]
["bitfinex-derivatives","BTCF0:USTF0",1742546721304,0.18695013,83968.0,83967.0,0.1811508]
["bitfinex-derivatives","BTCF0:USTF0",1742546722004,0.1787287,83968.0,83967.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742546722304,0.1787287,83968.0,83967.0,0.1811515]
["bitfinex-derivatives","BTCF0:USTF0",1742546722894,0.1191515,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546723202,0.1191515,83967.0,83964.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546723203,0.1191643,83958.0,83940.0,0.12057164]
["bitfinex-derivatives","BTCF0:USTF0",1742546723500,0.1191771,83950.0,83949.0,0.1191759]
["bitfinex-derivatives","BTCF0:USTF0",1742546723695,0.2358571,83950.0,83949.0,0.5614759]
["bitfinex-derivatives","BTCF0:USTF0",1742546723891,0.1787712,83947.0,83946.0,0.1191806]
["bitfinex-derivatives","BTCF0:USTF0",1742546724098,0.1191813,83946.0,83945.0,0.4799813]
["bitfinex-derivatives","BTCF0:USTF0",1742546724297,0.1819813,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546724499,0.119187,83942.0,83941.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742546724707,0.235867,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742546724906,0.298667,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742546725107,0.1787841,83941.0,83940.0,0.1191888]
["bitfinex-derivatives","BTCF0:USTF0",1742546725497,0.2415841,83941.0,83940.0,0.1191888]
["bitfinex-derivatives","BTCF0:USTF0",1742546726212,0.24969631,83941.0,83940.0,0.1191888]
["bitfinex-derivatives","BTCF0:USTF0",1742546726412,0.24969631,83941.0,83940.0,0.1820888]
["bitfinex-derivatives","BTCF0:USTF0",1742546726799,0.2415841,83941.0,83940.0,0.1830888]
["bitfinex-derivatives","BTCF0:USTF0",1742546727603,0.2415841,83941.0,83940.0,0.1840888]
["bitfinex-derivatives","BTCF0:USTF0",1742546728000,0.24988582,83941.0,83940.0,0.1840888]
["bitfinex-derivatives","BTCF0:USTF0",1742546728202,0.24988582,83941.0,83940.0,0.1536888]
["bitfinex-derivatives","BTCF0:USTF0",1742546728398,0.24988582,83941.0,83940.0,0.1211888]
["bitfinex-derivatives","BTCF0:USTF0",1742546729111,0.24988582,83941.0,83940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742546729906,0.24988582,83941.0,83940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742546730914,0.24988582,83941.0,83940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742546731509,0.24988582,83941.0,83940.0,0.1211899]
["bitfinex-derivatives","BTCF0:USTF0",1742546732514,0.2415841,83941.0,83940.0,0.1211899]
["bitfinex-derivatives","BTCF0:USTF0",1742546732705,0.2415841,83941.0,83940.0,0.1842899]
["bitfinex-derivatives","BTCF0:USTF0",1742546733813,0.11668,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742546734002,0.235867,83942.0,83941.0,0.1825884]
["bitfinex-derivatives","BTCF0:USTF0",1742546734412,0.235867,83942.0,83941.0,0.6525884]
["bitfinex-derivatives","BTCF0:USTF0",1742546734613,0.298967,83942.0,83941.0,0.6525884]
["bitfinex-derivatives","BTCF0:USTF0",1742546735119,0.298967,83942.0,83941.0,1.0631884]
["bitfinex-derivatives","BTCF0:USTF0",1742546736107,0.301967,83942.0,83941.0,1.0631884]
["bitfinex-derivatives","BTCF0:USTF0",1742546736508,0.301967,83942.0,83941.0,0.5931884]
["bitfinex-derivatives","BTCF0:USTF0",1742546736708,0.300967,83942.0,83941.0,0.5931884]
["bitfinex-derivatives","BTCF0:USTF0",1742546737306,0.301967,83942.0,83941.0,0.5931884]
["bitfinex-derivatives","BTCF0:USTF0",1742546738913,0.300967,83942.0,83941.0,0.5931884]
["bitfinex-derivatives","BTCF0:USTF0",1742546739107,0.11968,83942.0,83941.0,0.5931884]
["bitfinex-derivatives","BTCF0:USTF0",1742546739322,0.003,83942.0,83941.0,0.6252884]
["bitfinex-derivatives","BTCF0:USTF0",1742546741115,0.003,83942.0,83941.0,1.0952884]
["bitfinex-derivatives","BTCF0:USTF0",1742546741317,0.1191761,83950.0,83949.0,0.0595885]
["bitfinex-derivatives","BTCF0:USTF0",1742546741523,0.1191761,83950.0,83949.0,0.4203885]
["bitfinex-derivatives","BTCF0:USTF0",1742546741524,0.1521761,83950.0,83949.0,0.4203885]
["bitfinex-derivatives","BTCF0:USTF0",1742546741824,0.1835761,83950.0,83949.0,0.4203885]
["bitfinex-derivatives","BTCF0:USTF0",1742546742017,0.1835761,83950.0,83949.0,0.8903885]
["bitfinex-derivatives","BTCF0:USTF0",1742546742922,0.1875761,83950.0,83949.0,0.8903885]
["bitfinex-derivatives","BTCF0:USTF0",1742546743813,0.1875761,83950.0,83949.0,1.3009885]
["bitfinex-derivatives","BTCF0:USTF0",1742546744020,0.1191842,83944.0,83943.0,0.0595923]
["bitfinex-derivatives","BTCF0:USTF0",1742546744214,0.1191842,83944.0,83943.0,0.1787731]
["bitfinex-derivatives","BTCF0:USTF0",1742546744422,0.1191856,83943.0,83942.0,0.529787]
["bitfinex-derivatives","BTCF0:USTF0",1742546744615,0.1191856,83943.0,83942.0,0.529867]
["bitfinex-derivatives","BTCF0:USTF0",1742546744922,0.1842856,83943.0,83942.0,0.529867]
["bitfinex-derivatives","BTCF0:USTF0",1742546745220,0.19271606,83943.0,83942.0,0.529867]
["bitfinex-derivatives","BTCF0:USTF0",1742546745812,0.19471606,83943.0,83942.0,0.529867]
["bitfinex-derivatives","BTCF0:USTF0",1742546746322,0.1872856,83943.0,83942.0,0.529787]
["bitfinex-derivatives","BTCF0:USTF0",1742546749926,0.1872856,83943.0,83942.0,0.999787]
["bitfinex-derivatives","BTCF0:USTF0",1742546749927,0.0681,83943.0,83942.0,0.999787]
["bitfinex-derivatives","BTCF0:USTF0",1742546750120,0.1515742,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742546750321,0.0324,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742546750522,0.0324,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1742546750827,0.0648,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1742546751532,0.0678,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1742546751830,0.1869728,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1742546752028,0.2179728,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1742546752225,0.0988,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1742546752425,0.0988,83952.0,83951.0,0.5126742]
["bitfinex-derivatives","BTCF0:USTF0",1742546752730,0.007,83952.0,83951.0,0.5126742]
["bitfinex-derivatives","BTCF0:USTF0",1742546754926,0.007,83952.0,83951.0,0.9232742]
["bitfinex-derivatives","BTCF0:USTF0",1742546755230,0.00017867,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742546755538,0.00017867,83955.0,83954.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1742546755836,0.00017867,83955.0,83954.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1742546756935,0.00517867,83955.0,83954.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1742546757529,0.00917867,83955.0,83954.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1742546758429,0.00917867,83955.0,83954.0,0.92257]
["bitfinex-derivatives","BTCF0:USTF0",1742546760735,0.0632,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742546761042,0.0325,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742546761235,0.0302,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742546761540,0.0302,83965.0,83964.0,0.5213475]
["bitfinex-derivatives","BTCF0:USTF0",1742546762330,0.0323,83970.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546762331,0.0331,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742546762532,0.0323,83970.0,83969.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742546762931,0.0637,83970.0,83969.0,0.6540487]
["bitfinex-derivatives","BTCF0:USTF0",1742546763427,0.00017867,83973.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742546763627,0.0314,83987.0,83980.0,0.0595659]
["bitfinex-derivatives","BTCF0:USTF0",1742546763834,0.0314,83987.0,83986.0,0.4799246]
["bitfinex-derivatives","BTCF0:USTF0",1742546764242,0.0318,83989.0,83986.0,0.8905246]
["bitfinex-derivatives","BTCF0:USTF0",1742546764544,0.0318,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742546765033,0.0318,83989.0,83988.0,0.1837217]
["bitfinex-derivatives","BTCF0:USTF0",1742546765439,0.0328,83989.0,83988.0,0.6537217]
["bitfinex-derivatives","BTCF0:USTF0",1742546767143,0.0631,83989.0,83988.0,0.5891217]
["bitfinex-derivatives","BTCF0:USTF0",1742546767343,0.1822203,83989.0,83988.0,0.9997217]
["bitfinex-derivatives","BTCF0:USTF0",1742546767535,0.2822203,83989.0,83988.0,0.5297217]
["bitfinex-derivatives","BTCF0:USTF0",1742546767734,0.1822203,83989.0,83988.0,0.5297217]
["bitfinex-derivatives","BTCF0:USTF0",1742546767934,0.1862203,83989.0,83988.0,0.5297217]
["bitfinex-derivatives","BTCF0:USTF0",1742546768742,0.2194203,83989.0,83988.0,0.5297217]
["bitfinex-derivatives","BTCF0:USTF0",1742546769139,0.2194203,83989.0,83988.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742546769347,0.2194203,83989.0,83988.0,0.5297217]
["bitfinex-derivatives","BTCF0:USTF0",1742546769636,0.2194203,83989.0,83988.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742546769848,0.2194203,83989.0,83988.0,0.5297217]
["bitfinex-derivatives","BTCF0:USTF0",1742546770345,0.3194203,83989.0,83988.0,0.5297217]
["bitfinex-derivatives","BTCF0:USTF0",1742546770843,0.3194203,83989.0,83988.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742546771442,0.3194203,83989.0,83988.0,0.5297217]
["bitfinex-derivatives","BTCF0:USTF0",1742546772140,0.3194203,83989.0,83988.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742546772741,0.2505203,83989.0,83988.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1742546772944,0.1191331,83980.0,83979.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546773144,0.1191629,83959.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546773337,0.1191643,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546773535,0.19205039,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546774344,0.1832643,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1742546774848,0.1832643,83958.0,83957.0,0.5417657]
["bitfinex-derivatives","BTCF0:USTF0",1742546779348,0.1842643,83958.0,83957.0,0.5417657]
["bitfinex-derivatives","BTCF0:USTF0",1742546780244,0.0651,83958.0,83957.0,0.5417657]
["bitfinex-derivatives","BTCF0:USTF0",1742546780947,0.0641,83958.0,83957.0,0.5417657]
["bitfinex-derivatives","BTCF0:USTF0",1742546781346,0.1832643,83958.0,83957.0,0.5417657]
["bitfinex-derivatives","BTCF0:USTF0",1742546781939,0.1832643,83958.0,83957.0,1.0117657]
["bitfinex-derivatives","BTCF0:USTF0",1742546782145,0.1832643,83958.0,83957.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1742546782356,0.1832643,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546783053,0.1832643,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1742546784448,0.1832643,83958.0,83957.0,0.5438657]
["bitfinex-derivatives","BTCF0:USTF0",1742546784650,0.1842643,83958.0,83957.0,1.0138657]
["bitfinex-derivatives","BTCF0:USTF0",1742546785350,0.1832643,83958.0,83957.0,1.0138657]
["bitfinex-derivatives","BTCF0:USTF0",1742546785553,0.1832643,83958.0,83957.0,0.9831657]
["bitfinex-derivatives","BTCF0:USTF0",1742546787650,0.1832643,83958.0,83957.0,0.9499657]
["bitfinex-derivatives","BTCF0:USTF0",1742546788052,0.1832643,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1742546788353,0.1842643,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1742546789056,0.1842643,83958.0,83957.0,0.5122657]
["bitfinex-derivatives","BTCF0:USTF0",1742546790455,0.1832643,83958.0,83957.0,0.5122657]
["bitfinex-derivatives","BTCF0:USTF0",1742546790760,0.1842643,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1742546791357,0.1832643,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1742546791556,0.1842643,83958.0,83957.0,0.4799657]
["bitfinex-derivatives","BTCF0:USTF0",1742546792757,0.1842643,83958.0,83957.0,0.5122657]
["bitfinex-derivatives","BTCF0:USTF0",1742546794455,0.1842643,83958.0,83957.0,0.5453657]
["bitfinex-derivatives","BTCF0:USTF0",1742546796561,0.1842643,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546796863,0.2842643,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546799981,0.1191657,83957.0,83956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546800578,0.1818657,83957.0,83956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546801181,0.2818657,83957.0,83956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546801483,0.2818657,83957.0,83956.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742546801780,0.2818657,83957.0,83956.0,0.1508471]
["bitfinex-derivatives","BTCF0:USTF0",1742546803878,0.1818657,83957.0,83956.0,0.1508471]
["bitfinex-derivatives","BTCF0:USTF0",1742546804088,0.2984657,83957.0,83956.0,0.1508471]
["bitfinex-derivatives","BTCF0:USTF0",1742546804280,0.2984657,83957.0,83956.0,0.1815471]
["bitfinex-derivatives","BTCF0:USTF0",1742546805392,0.2984657,83957.0,83956.0,0.5423471]
["bitfinex-derivatives","BTCF0:USTF0",1742546805685,0.0595785,83964.0,83963.0,0.0595785]
["bitfinex-derivatives","BTCF0:USTF0",1742546805886,0.1761785,83964.0,83963.0,0.4203785]
["bitfinex-derivatives","BTCF0:USTF0",1742546806385,0.2086785,83964.0,83963.0,0.9545785]
["bitfinex-derivatives","BTCF0:USTF0",1742546806987,0.3278343,83964.0,83963.0,0.9545785]
["bitfinex-derivatives","BTCF0:USTF0",1742546807484,0.2112343,83964.0,83963.0,0.9545785]
["bitfinex-derivatives","BTCF0:USTF0",1742546807790,0.3278343,83964.0,83963.0,0.9545785]
["bitfinex-derivatives","BTCF0:USTF0",1742546808280,0.3288343,83964.0,83963.0,0.9545785]
["bitfinex-derivatives","BTCF0:USTF0",1742546809585,0.3288343,83964.0,83963.0,0.4845785]
["bitfinex-derivatives","BTCF0:USTF0",1742546809783,0.3278343,83964.0,83963.0,0.4845785]
["bitfinex-derivatives","BTCF0:USTF0",1742546809985,0.3288343,83964.0,83963.0,0.4845785]
["bitfinex-derivatives","BTCF0:USTF0",1742546816280,0.1501,83964.0,83963.0,0.4845785]
["bitfinex-derivatives","BTCF0:USTF0",1742546816494,0.2692558,83964.0,83963.0,0.4845785]
["bitfinex-derivatives","BTCF0:USTF0",1742546817990,0.001,83964.0,83963.0,0.4845785]
["bitfinex-derivatives","BTCF0:USTF0",1742546818199,0.00017867,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742546818393,0.0312,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742546818596,0.150343,83973.0,83972.0,0.9499444]
["bitfinex-derivatives","BTCF0:USTF0",1742546818799,0.150343,83973.0,83972.0,1.0124444]
["bitfinex-derivatives","BTCF0:USTF0",1742546818991,0.19259838,83973.0,83972.0,1.0124444]
["bitfinex-derivatives","BTCF0:USTF0",1742546820499,0.19259838,83973.0,83972.0,0.5424444]
["bitfinex-derivatives","BTCF0:USTF0",1742546820892,0.19659838,83973.0,83972.0,0.5424444]
["bitfinex-derivatives","BTCF0:USTF0",1742546823197,0.186943,83973.0,83972.0,0.5424444]
["bitfinex-derivatives","BTCF0:USTF0",1742546835997,0.0678,83973.0,83972.0,0.5424444]
["bitfinex-derivatives","BTCF0:USTF0",1742546838311,0.186943,83973.0,83972.0,0.5424444]
["bitfinex-derivatives","BTCF0:USTF0",1742546838708,0.1191544,83965.0,83964.0,0.5893288]
["bitfinex-derivatives","BTCF0:USTF0",1742546838912,0.0595843,83956.0,83953.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1742546839113,0.0595871,83951.0,83948.0,0.21403907]
["bitfinex-derivatives","BTCF0:USTF0",1742546839315,0.1853757,83950.0,83948.0,0.21403907]
["bitfinex-derivatives","BTCF0:USTF0",1742546839498,0.2476757,83950.0,83948.0,0.33321687]
["bitfinex-derivatives","BTCF0:USTF0",1742546839698,0.2476757,83950.0,83948.0,0.27362827]
["bitfinex-derivatives","BTCF0:USTF0",1742546840011,0.3165757,83950.0,83949.0,0.21421774]
["bitfinex-derivatives","BTCF0:USTF0",1742546840610,0.22609396,83950.0,83949.0,0.33339484]
["bitfinex-derivatives","BTCF0:USTF0",1742546841006,0.22609396,83950.0,83949.0,0.33639484]
["bitfinex-derivatives","BTCF0:USTF0",1742546841408,0.07371826,83950.0,83949.0,0.36949484]
["bitfinex-derivatives","BTCF0:USTF0",1742546841609,0.07371826,83950.0,83949.0,0.40149484]
["bitfinex-derivatives","BTCF0:USTF0",1742546841910,0.033,83950.0,83949.0,0.40249484]
["bitfinex-derivatives","BTCF0:USTF0",1742546842310,0.033,83950.0,83949.0,0.87249484]
["bitfinex-derivatives","BTCF0:USTF0",1742546843209,0.033,83950.0,83949.0,0.65845577]
["bitfinex-derivatives","BTCF0:USTF0",1742546843407,0.1521757,83950.0,83949.0,0.65845577]
["bitfinex-derivatives","BTCF0:USTF0",1742546844905,0.1848757,83950.0,83949.0,0.65845577]
["bitfinex-derivatives","BTCF0:USTF0",1742546845207,0.4014357,83950.0,83949.0,0.00417867]
["bitfinex-derivatives","BTCF0:USTF0",1742546847116,0.4014357,83950.0,83949.0,0.00417867]
["bitfinex-derivatives","BTCF0:USTF0",1742546850314,0.3514357,83950.0,83949.0,0.00417867]
["bitfinex-derivatives","BTCF0:USTF0",1742546855323,0.4514357,83950.0,83949.0,0.00417867]
["bitfinex-derivatives","BTCF0:USTF0",1742546856618,0.3514357,83950.0,83949.0,0.00417867]
["bitfinex-derivatives","BTCF0:USTF0",1742546856928,0.4514357,83950.0,83949.0,0.00417867]
["bitfinex-derivatives","BTCF0:USTF0",1742546857109,0.3014357,83950.0,83949.0,0.18715577]
["bitfinex-derivatives","BTCF0:USTF0",1742546857911,0.00944143,83957.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742546858126,0.2661271,83956.0,83955.0,0.1820671]
["bitfinex-derivatives","BTCF0:USTF0",1742546858430,0.2661271,83956.0,83955.0,0.5749671]
["bitfinex-derivatives","BTCF0:USTF0",1742546858815,0.11656,83956.0,83955.0,0.5749671]
["bitfinex-derivatives","BTCF0:USTF0",1742546859220,0.11656,83956.0,83955.0,0.5759671]
["bitfinex-derivatives","BTCF0:USTF0",1742546859731,0.3548588,83972.0,83971.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742546859934,0.2357069,83972.0,83971.0,0.1513459]
["bitfinex-derivatives","BTCF0:USTF0",1742546860118,0.2357069,83972.0,83971.0,0.1822459]
["bitfinex-derivatives","BTCF0:USTF0",1742546861329,0.2357044,83972.0,83971.0,0.1822459]
["bitfinex-derivatives","BTCF0:USTF0",1742546862028,0.2357044,83972.0,83971.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742546862329,0.3023044,83972.0,83971.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742546862921,0.3023044,83972.0,83971.0,0.1513459]
["bitfinex-derivatives","BTCF0:USTF0",1742546864816,0.1191459,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546865129,0.1191586,83962.0,83961.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742546865519,0.1495586,83962.0,83961.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742546865720,0.11652,83964.0,83961.0,0.0908779]
["bitfinex-derivatives","BTCF0:USTF0",1742546865920,0.5953468,84025.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742546865921,0.1495496,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742546866226,0.1495496,83969.0,83968.0,0.1823501]
["bitfinex-derivatives","BTCF0:USTF0",1742546868829,0.1515496,83969.0,83968.0,0.1823501]
["bitfinex-derivatives","BTCF0:USTF0",1742546869329,0.119153,83966.0,83965.0,0.0595767]
["bitfinex-derivatives","BTCF0:USTF0",1742546869729,0.183353,83966.0,83965.0,0.0595767]
["bitfinex-derivatives","BTCF0:USTF0",1742546869931,0.183353,83966.0,83965.0,0.1223767]
["bitfinex-derivatives","BTCF0:USTF0",1742546871632,0.185353,83966.0,83965.0,0.1223767]
["bitfinex-derivatives","BTCF0:USTF0",1742546872830,0.183353,83966.0,83965.0,0.1223767]
["bitfinex-derivatives","BTCF0:USTF0",1742546873030,0.184353,83966.0,83965.0,0.1223767]
["bitfinex-derivatives","BTCF0:USTF0",1742546876343,0.183353,83966.0,83965.0,0.1223767]
["bitfinex-derivatives","BTCF0:USTF0",1742546877642,0.1191501,83969.0,83968.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1742546877848,0.1517501,83969.0,83968.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1742546878343,0.1517501,83969.0,83968.0,0.123075]
["bitfinex-derivatives","BTCF0:USTF0",1742546878935,0.1527501,83969.0,83968.0,0.123075]
["bitfinex-derivatives","BTCF0:USTF0",1742546879139,0.1527501,83969.0,83968.0,0.153175]
["bitfinex-derivatives","BTCF0:USTF0",1742546880040,0.1859501,83969.0,83968.0,0.123075]
["bitfinex-derivatives","BTCF0:USTF0",1742546881039,0.2177501,83969.0,83968.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1742546881242,0.0595751,83968.0,83964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546881444,0.1191544,83965.0,83964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546881646,0.2191544,83965.0,83964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546881843,0.2191544,83965.0,83954.0,0.1191693]
["bitfinex-derivatives","BTCF0:USTF0",1742546881844,0.1191686,83955.0,83954.0,0.1191693]
["bitfinex-derivatives","BTCF0:USTF0",1742546882142,0.1191728,83952.0,83951.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1742546882550,0.1826728,83952.0,83951.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1742546883147,0.0309,83952.0,83951.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1742546883345,0.11652,83955.0,83951.0,0.121667]
["bitfinex-derivatives","BTCF0:USTF0",1742546883346,0.11652,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742546883649,0.15743709,83955.0,83954.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1742546883844,0.15743709,83955.0,83954.0,0.54237]
["bitfinex-derivatives","BTCF0:USTF0",1742546884947,0.27660569,83955.0,83954.0,0.54237]
["bitfinex-derivatives","BTCF0:USTF0",1742546885340,0.27660569,83955.0,83954.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1742546885546,0.0595782,83964.0,83961.0,0.1787385]
["bitfinex-derivatives","BTCF0:USTF0",1742546885749,0.03237835,83963.0,83962.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742546886053,0.17989835,83963.0,83962.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742546886953,0.29905695,83963.0,83962.0,0.1847586]
["bitfinex-derivatives","BTCF0:USTF0",1742546888348,0.29905695,83963.0,83962.0,0.1857586]
["bitfinex-derivatives","BTCF0:USTF0",1742546889652,0.29905695,83963.0,83962.0,0.1527586]
["bitfinex-derivatives","BTCF0:USTF0",1742546891259,0.29905695,83963.0,83962.0,0.1832586]
["bitfinex-derivatives","BTCF0:USTF0",1742546891852,0.29905695,83963.0,83962.0,0.1822586]
["bitfinex-derivatives","BTCF0:USTF0",1742546892048,0.29905695,83963.0,83962.0,0.1832586]
["bitfinex-derivatives","BTCF0:USTF0",1742546896653,0.29905695,83963.0,83962.0,0.1527586]
["bitfinex-derivatives","BTCF0:USTF0",1742546897259,0.29905695,83963.0,83962.0,0.1839586]
["bitfinex-derivatives","BTCF0:USTF0",1742546899266,0.39905695,83963.0,83962.0,0.1527586]
["bitfinex-derivatives","BTCF0:USTF0",1742546900565,0.39905695,83963.0,83962.0,0.1517586]
["bitfinex-derivatives","BTCF0:USTF0",1742546901465,0.1191601,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546901862,0.1191686,83955.0,83945.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742546902162,0.40149,83954.0,83950.0,0.1191752]
["bitfinex-derivatives","BTCF0:USTF0",1742546902462,0.40149,83954.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546902463,0.1191728,83952.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546902663,0.1191728,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1742546902871,0.1846728,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1742546903164,0.1846728,83952.0,83951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742546903365,0.1191757,83950.0,83949.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546903758,0.3158757,83950.0,83949.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546904361,0.2539757,83950.0,83949.0,0.03127867]
["bitfinex-derivatives","BTCF0:USTF0",1742546904669,0.3158757,83950.0,83949.0,0.03127867]
["bitfinex-derivatives","BTCF0:USTF0",1742546904876,0.3158757,83950.0,83949.0,0.15045577]
["bitfinex-derivatives","BTCF0:USTF0",1742546905469,0.3158757,83950.0,83949.0,0.18525577]
["bitfinex-derivatives","BTCF0:USTF0",1742546905771,0.3158757,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546910477,0.2267757,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546910664,0.21322,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546910872,0.18032,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546911568,0.14932,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546911973,0.2684957,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546912167,0.2684957,83950.0,83949.0,0.18525577]
["bitfinex-derivatives","BTCF0:USTF0",1742546912371,0.2684957,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546912978,0.2356957,83950.0,83949.0,0.18525577]
["bitfinex-derivatives","BTCF0:USTF0",1742546913175,0.2356957,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546913777,0.1520757,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546914077,0.2685957,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546915070,0.3024957,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546915370,0.31242533,83950.0,83949.0,0.18825577]
["bitfinex-derivatives","BTCF0:USTF0",1742546917281,0.31242533,83950.0,83949.0,0.15545577]
["bitfinex-derivatives","BTCF0:USTF0",1742546917468,0.31242533,83950.0,83949.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546917469,0.41242533,83950.0,83949.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546917666,0.31242533,83950.0,83949.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546917876,0.31242533,83950.0,83949.0,0.03667867]
["bitfinex-derivatives","BTCF0:USTF0",1742546919084,0.31242533,83950.0,83949.0,0.18915577]
["bitfinex-derivatives","BTCF0:USTF0",1742546919279,0.31242533,83950.0,83949.0,0.03667867]
["bitfinex-derivatives","BTCF0:USTF0",1742546919579,0.41242533,83950.0,83949.0,0.15585577]
["bitfinex-derivatives","BTCF0:USTF0",1742546922075,0.31242533,83950.0,83949.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546922272,0.41242533,83950.0,83949.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546922581,0.41242533,83950.0,83949.0,0.12435577]
["bitfinex-derivatives","BTCF0:USTF0",1742546922973,0.41242533,83950.0,83949.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546923786,0.41242533,83950.0,83949.0,0.03857867]
["bitfinex-derivatives","BTCF0:USTF0",1742546923977,0.41242533,83950.0,83949.0,0.15775577]
["bitfinex-derivatives","BTCF0:USTF0",1742546924375,0.41242533,83950.0,83949.0,0.03857867]
["bitfinex-derivatives","BTCF0:USTF0",1742546925179,0.41242533,83950.0,83949.0,0.15775577]
["bitfinex-derivatives","BTCF0:USTF0",1742546925682,0.31242533,83950.0,83949.0,0.15775577]
["bitfinex-derivatives","BTCF0:USTF0",1742546925889,0.41242533,83950.0,83949.0,0.15775577]
["bitfinex-derivatives","BTCF0:USTF0",1742546926478,0.31242533,83950.0,83949.0,0.18905577]
["bitfinex-derivatives","BTCF0:USTF0",1742546926775,0.41242533,83950.0,83949.0,0.18905577]
["bitfinex-derivatives","BTCF0:USTF0",1742546926986,0.31242533,83950.0,83949.0,0.18905577]
["bitfinex-derivatives","BTCF0:USTF0",1742546927186,0.41242533,83950.0,83949.0,0.18905577]
["bitfinex-derivatives","BTCF0:USTF0",1742546927379,0.31242533,83950.0,83949.0,0.18905577]
["bitfinex-derivatives","BTCF0:USTF0",1742546927780,0.19590533,83950.0,83949.0,0.18905577]
["bitfinex-derivatives","BTCF0:USTF0",1742546927983,0.31242533,83950.0,83949.0,0.18905577]
["bitfinex-derivatives","BTCF0:USTF0",1742546931780,0.19590533,83950.0,83949.0,0.18905577]
["bitfinex-derivatives","BTCF0:USTF0",1742546931982,0.31242533,83950.0,83949.0,0.18905577]
["bitfinex-derivatives","BTCF0:USTF0",1742546932581,0.31242533,83950.0,83949.0,0.15775577]
["bitfinex-derivatives","BTCF0:USTF0",1742546932788,0.41242533,83950.0,83949.0,0.15775577]
["bitfinex-derivatives","BTCF0:USTF0",1742546932989,0.41242533,83950.0,83949.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546933687,0.41242533,83950.0,83949.0,0.18795577]
["bitfinex-derivatives","BTCF0:USTF0",1742546934592,0.41405497,83950.0,83949.0,0.18795577]
["bitfinex-derivatives","BTCF0:USTF0",1742546935385,0.41405497,83950.0,83949.0,0.15575577]
["bitfinex-derivatives","BTCF0:USTF0",1742546935785,0.44765497,83950.0,83949.0,0.15575577]
["bitfinex-derivatives","BTCF0:USTF0",1742546936186,0.34765497,83950.0,83949.0,0.15575577]
["bitfinex-derivatives","BTCF0:USTF0",1742546936386,0.34765497,83950.0,83949.0,0.18975577]
["bitfinex-derivatives","BTCF0:USTF0",1742546936594,0.23113497,83950.0,83949.0,0.18975577]
["bitfinex-derivatives","BTCF0:USTF0",1742546936786,0.34765497,83950.0,83949.0,0.15575577]
["bitfinex-derivatives","BTCF0:USTF0",1742546936996,0.37945497,83950.0,83949.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546937188,0.44765497,83950.0,83949.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546939289,0.44765497,83950.0,83949.0,0.03797867]
["bitfinex-derivatives","BTCF0:USTF0",1742546940195,0.34765497,83950.0,83949.0,0.03797867]
["bitfinex-derivatives","BTCF0:USTF0",1742546940391,0.4477496,83950.0,83949.0,0.03797867]
["bitfinex-derivatives","BTCF0:USTF0",1742546940696,0.4477496,83950.0,83949.0,0.06917867]
["bitfinex-derivatives","BTCF0:USTF0",1742546940896,0.3477496,83950.0,83949.0,0.03797867]
["bitfinex-derivatives","BTCF0:USTF0",1742546941099,0.4477496,83950.0,83949.0,0.03797867]
["bitfinex-derivatives","BTCF0:USTF0",1742546941594,0.4477496,83950.0,83949.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546941786,0.1191771,83949.0,83948.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742546941989,0.2191771,83949.0,83948.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742546942295,0.2191771,83949.0,83925.0,0.28482797]
["bitfinex-derivatives","BTCF0:USTF0",1742546942296,0.1191941,83937.0,83936.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546942501,1.55185837,83937.0,83936.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546942692,1.19815837,83937.0,83936.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742546942892,1.19815837,83937.0,83930.0,0.123502]
["bitfinex-derivatives","BTCF0:USTF0",1742546942893,0.1191955,83936.0,83935.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742546943096,0.2357155,83936.0,83935.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742546943295,0.2979155,83936.0,83935.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742546943497,0.39963977,83936.0,83935.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742546944004,0.29963977,83936.0,83935.0,0.184197]
["bitfinex-derivatives","BTCF0:USTF0",1742546944403,0.29963977,83936.0,83935.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1742546944614,0.26833977,83936.0,83935.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1742546945218,0.36833977,83936.0,83935.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1742546945418,0.39963977,83936.0,83935.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1742546945714,0.29963977,83936.0,83935.0,0.185197]
["bitfinex-derivatives","BTCF0:USTF0",1742546948720,0.39963977,83936.0,83935.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742546948914,0.28311977,83936.0,83935.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742546949119,0.39963977,83936.0,83935.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742546949320,0.39963977,83936.0,83935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742546950822,0.39963977,83936.0,83933.0,0.00055657]
["bitfinex-derivatives","BTCF0:USTF0",1742546950823,0.1191984,83934.0,83933.0,0.00055657]
["bitfinex-derivatives","BTCF0:USTF0",1742546951015,0.2192055,83929.0,83925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742546951215,0.3357255,83929.0,83925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742546951416,0.3996255,83929.0,83925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742546951614,0.40134977,83929.0,83925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742546952927,0.40134977,83929.0,83928.0,0.00217867]
["bitfinex-derivatives","BTCF0:USTF0",1742546954420,0.40134977,83929.0,83928.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546965332,0.33314977,83929.0,83928.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546965531,0.40134977,83929.0,83928.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546967136,0.40134977,83929.0,83928.0,0.03917867]
["bitfinex-derivatives","BTCF0:USTF0",1742546972244,0.30134977,83929.0,83928.0,0.03917867]
["bitfinex-derivatives","BTCF0:USTF0",1742546972441,0.40134977,83929.0,83928.0,0.03917867]
["bitfinex-derivatives","BTCF0:USTF0",1742546974541,0.45134977,83929.0,83928.0,0.00517867]
["bitfinex-derivatives","BTCF0:USTF0",1742546974740,0.45134977,83929.0,83928.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742546975635,0.38314977,83929.0,83928.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742546975844,0.1192168,83921.0,83920.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742546976043,0.0596142,83913.0,83907.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742546976344,0.1192353,83908.0,83907.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1742546976548,0.22095957,83908.0,83907.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1742546976741,0.28615957,83908.0,83907.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1742546977544,0.18615957,83908.0,83907.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1742546977839,0.15385957,83908.0,83907.0,0.1816367]
["bitfinex-derivatives","BTCF0:USTF0",1742546978635,0.15485957,83908.0,83907.0,0.1916367]
["bitfinex-derivatives","BTCF0:USTF0",1742546981451,0.1652532,83908.0,83907.0,0.1916367]
["bitfinex-derivatives","BTCF0:USTF0",1742546984042,0.1960532,83908.0,83907.0,0.1916367]
["bitfinex-derivatives","BTCF0:USTF0",1742546984246,0.2278532,83908.0,83907.0,0.1916367]
["bitfinex-derivatives","BTCF0:USTF0",1742546984836,0.3443732,83908.0,83907.0,0.1916367]
["bitfinex-derivatives","BTCF0:USTF0",1742546985041,0.3125732,83908.0,83907.0,0.1916367]
["bitfinex-derivatives","BTCF0:USTF0",1742546986047,0.4125732,83908.0,83907.0,0.1916367]
["bitfinex-derivatives","BTCF0:USTF0",1742546986249,0.4434732,83908.0,83907.0,0.1916367]
["bitfinex-derivatives","BTCF0:USTF0",1742546986439,0.4434732,83908.0,83907.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742546986839,0.4434732,83908.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742546986840,0.1192438,83902.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742546987041,0.1192438,83902.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742546987042,0.1192453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742546987238,0.2163453,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742546987439,0.2817453,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742546987641,0.21806957,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742546987840,0.28346957,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742546988150,0.21806957,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742546988350,0.21806957,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742546988545,0.28346957,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742546988753,0.21806957,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742546988952,0.28346957,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742546989156,0.28446957,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742546989452,0.28546957,83901.0,83900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742546990148,0.28546957,83901.0,83900.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1742546990746,0.22356957,83901.0,83900.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1742546990949,0.28546957,83901.0,83900.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1742546991751,0.22356957,83901.0,83900.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1742546991952,0.28546957,83901.0,83900.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1742546998557,0.28546957,83901.0,83900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742547000051,0.28446957,83901.0,83900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742547000246,0.28446957,83901.0,83900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742547001062,0.21906957,83901.0,83900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742547001260,0.28446957,83901.0,83900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742547004759,0.50782427,83901.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547004951,0.1192837,83874.0,83873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547005154,0.11652,83874.0,83873.0,0.5993605]
["bitfinex-derivatives","BTCF0:USTF0",1742547005657,0.11824427,83874.0,83873.0,0.5993605]
["bitfinex-derivatives","BTCF0:USTF0",1742547006262,0.23852797,83874.0,83873.0,0.6043605]
["bitfinex-derivatives","BTCF0:USTF0",1742547007358,0.27312797,83874.0,83873.0,0.6043605]
["bitfinex-derivatives","BTCF0:USTF0",1742547007863,0.27312797,83874.0,83873.0,0.4850816]
["bitfinex-derivatives","BTCF0:USTF0",1742547008059,0.30682797,83874.0,83873.0,0.4850816]
["bitfinex-derivatives","BTCF0:USTF0",1742547008465,0.30682797,83874.0,83873.0,0.1242816]
["bitfinex-derivatives","BTCF0:USTF0",1742547008672,0.40682797,83874.0,83873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742547008867,0.30682797,83874.0,83873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742547009067,0.30682797,83874.0,83873.0,0.1242851]
["bitfinex-derivatives","BTCF0:USTF0",1742547009270,0.41768306,83874.0,83873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742547009967,0.31768306,83874.0,83873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742547010367,0.41768306,83874.0,83873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742547010977,0.41768306,83874.0,83873.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742547015071,0.35228306,83874.0,83873.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742547015269,0.41768306,83874.0,83873.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742547015679,0.41768306,83874.0,83873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742547015880,0.35228306,83874.0,83873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742547016081,0.35228306,83874.0,83873.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742547016973,0.41768306,83874.0,83873.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742547017286,0.31768306,83874.0,83873.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742547017584,0.31768306,83874.0,83873.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742547017783,0.04817936,83874.0,83873.0,0.5480851]
["bitfinex-derivatives","BTCF0:USTF0",1742547017978,0.13109936,83874.0,83873.0,0.5480851]
["bitfinex-derivatives","BTCF0:USTF0",1742547018174,0.25038306,83874.0,83873.0,0.5480851]
["bitfinex-derivatives","BTCF0:USTF0",1742547018883,0.00372427,83874.0,83873.0,0.5480851]
["bitfinex-derivatives","BTCF0:USTF0",1742547019189,0.12300797,83874.0,83873.0,0.5480851]
["bitfinex-derivatives","BTCF0:USTF0",1742547019484,0.00372427,83874.0,83873.0,0.5480851]
["bitfinex-derivatives","BTCF0:USTF0",1742547020772,0.00372427,83874.0,83873.0,0.9695629]
["bitfinex-derivatives","BTCF0:USTF0",1742547020980,0.1192511,83897.0,83873.0,1.3567978]
["bitfinex-derivatives","BTCF0:USTF0",1742547021180,0.2108716,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1742547021381,0.1192428,83903.0,83902.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742547021579,0.1192428,83903.0,83902.0,0.1788643]
["bitfinex-derivatives","BTCF0:USTF0",1742547022581,0.1208735,83903.0,83902.0,0.1788643]
["bitfinex-derivatives","BTCF0:USTF0",1742547022780,0.0016307,83903.0,83902.0,0.1788643]
["bitfinex-derivatives","BTCF0:USTF0",1742547023280,0.0036307,83903.0,83902.0,0.1788643]
["bitfinex-derivatives","BTCF0:USTF0",1742547023482,0.00017878,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1742547023684,0.00017878,83911.0,83910.0,0.4800325]
["bitfinex-derivatives","BTCF0:USTF0",1742547023879,0.00017878,83911.0,83910.0,0.5453325]
["bitfinex-derivatives","BTCF0:USTF0",1742547024486,0.11940988,83911.0,83910.0,0.5453325]
["bitfinex-derivatives","BTCF0:USTF0",1742547025075,0.11940988,83911.0,83910.0,0.5473325]
["bitfinex-derivatives","BTCF0:USTF0",1742547025482,0.11940988,83911.0,83910.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1742547025684,0.11940988,83911.0,83910.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1742547025883,0.18410988,83911.0,83910.0,0.5135325]
["bitfinex-derivatives","BTCF0:USTF0",1742547026286,0.18410988,83911.0,83910.0,0.5155325]
["bitfinex-derivatives","BTCF0:USTF0",1742547027285,0.18410988,83911.0,83910.0,0.4840325]
["bitfinex-derivatives","BTCF0:USTF0",1742547027582,0.18410988,83911.0,83910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742547027988,0.28410988,83911.0,83910.0,0.4830325]
["bitfinex-derivatives","BTCF0:USTF0",1742547028190,0.28410988,83911.0,83910.0,0.4810325]
["bitfinex-derivatives","BTCF0:USTF0",1742547028487,0.28410988,83911.0,83910.0,0.4820325]
["bitfinex-derivatives","BTCF0:USTF0",1742547028788,0.28574058,83911.0,83910.0,0.4820325]
["bitfinex-derivatives","BTCF0:USTF0",1742547029194,0.28574058,83911.0,83910.0,0.1212325]
["bitfinex-derivatives","BTCF0:USTF0",1742547029687,0.33402058,83911.0,83910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742547029886,0.33402058,83911.0,83910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742547029887,0.30222058,83911.0,83910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742547030391,0.38372058,83911.0,83910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742547030787,0.1192339,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547031191,0.1192453,83901.0,83900.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742547031381,0.2357253,83901.0,83900.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742547031782,0.237356,83901.0,83900.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742547032282,0.333556,83901.0,83900.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742547032587,0.334556,83901.0,83900.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742547032987,0.219076,83901.0,83900.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742547033290,0.335556,83901.0,83900.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742547034193,0.1192538,83895.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742547034395,0.2357338,83895.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742547034592,0.3011338,83895.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742547034796,0.4027645,83895.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742547034980,0.28717624,83895.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742547035186,0.40365624,83895.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742547035684,0.4043952,83895.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742547035886,0.3043952,83895.0,83894.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742547036085,0.3043952,83895.0,83894.0,0.12043398]
["bitfinex-derivatives","BTCF0:USTF0",1742547037383,0.3043952,83895.0,83894.0,0.18683398]
["bitfinex-derivatives","BTCF0:USTF0",1742547039693,0.3043952,83895.0,83894.0,0.18583398]
["bitfinex-derivatives","BTCF0:USTF0",1742547039888,0.3043952,83895.0,83894.0,0.18783398]
["bitfinex-derivatives","BTCF0:USTF0",1742547041199,0.3043952,83895.0,83894.0,0.18683398]
["bitfinex-derivatives","BTCF0:USTF0",1742547041399,0.2389952,83895.0,83894.0,0.18683398]
["bitfinex-derivatives","BTCF0:USTF0",1742547041602,0.0032614,83895.0,83894.0,0.18683398]
["bitfinex-derivatives","BTCF0:USTF0",1742547041784,0.1788653,83903.0,83901.0,0.0596226]
["bitfinex-derivatives","BTCF0:USTF0",1742547042099,0.1788653,83903.0,83902.0,0.5765438]
["bitfinex-derivatives","BTCF0:USTF0",1742547042284,0.1788653,83903.0,83902.0,0.2157438]
["bitfinex-derivatives","BTCF0:USTF0",1742547042598,0.2406653,83903.0,83902.0,0.2157438]
["bitfinex-derivatives","BTCF0:USTF0",1742547042797,0.2406653,83903.0,83902.0,0.1822438]
["bitfinex-derivatives","BTCF0:USTF0",1742547043097,0.2416653,83903.0,83902.0,0.1822438]
["bitfinex-derivatives","BTCF0:USTF0",1742547043301,0.2436653,83903.0,83902.0,0.1822438]
["bitfinex-derivatives","BTCF0:USTF0",1742547043594,0.245296,83903.0,83902.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742547043787,0.245296,83903.0,83902.0,0.1822438]
["bitfinex-derivatives","BTCF0:USTF0",1742547043992,0.243296,83903.0,83902.0,0.1822438]
["bitfinex-derivatives","BTCF0:USTF0",1742547044497,0.243296,83903.0,83902.0,0.1502438]
["bitfinex-derivatives","BTCF0:USTF0",1742547044698,0.243296,83903.0,83902.0,0.1822438]
["bitfinex-derivatives","BTCF0:USTF0",1742547044899,0.243296,83903.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547044900,0.0596226,83901.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547045199,0.1192495,83898.0,83897.0,0.5396728]
["bitfinex-derivatives","BTCF0:USTF0",1742547045595,0.1537802,83898.0,83897.0,0.5396728]
["bitfinex-derivatives","BTCF0:USTF0",1742547046089,0.1537802,83898.0,83897.0,0.5726728]
["bitfinex-derivatives","BTCF0:USTF0",1742547046397,0.1537802,83898.0,83897.0,0.5746728]
["bitfinex-derivatives","BTCF0:USTF0",1742547046604,0.0345307,83898.0,83897.0,0.5746728]
["bitfinex-derivatives","BTCF0:USTF0",1742547047397,0.0016307,83898.0,83897.0,0.5756728]
["bitfinex-derivatives","BTCF0:USTF0",1742547047999,0.1208802,83898.0,83897.0,0.5756728]
["bitfinex-derivatives","BTCF0:USTF0",1742547048197,0.0016307,83898.0,83897.0,0.5756728]
["bitfinex-derivatives","BTCF0:USTF0",1742547048396,0.1208802,83898.0,83897.0,0.5756728]
["bitfinex-derivatives","BTCF0:USTF0",1742547048895,0.1208802,83898.0,83897.0,0.5736728]
["bitfinex-derivatives","BTCF0:USTF0",1742547049102,0.1533802,83898.0,83897.0,0.5756728]
["bitfinex-derivatives","BTCF0:USTF0",1742547049306,0.15426998,83898.0,83897.0,0.5756728]
["bitfinex-derivatives","BTCF0:USTF0",1742547049991,0.15426998,83898.0,83897.0,0.5776728]
["bitfinex-derivatives","BTCF0:USTF0",1742547050186,0.15426998,83898.0,83897.0,0.5746728]
["bitfinex-derivatives","BTCF0:USTF0",1742547050394,0.1550109,83898.0,83897.0,0.5766728]
["bitfinex-derivatives","BTCF0:USTF0",1742547050799,0.1550109,83898.0,83897.0,0.5746728]
["bitfinex-derivatives","BTCF0:USTF0",1742547050997,0.1550109,83898.0,83897.0,0.5766728]
["bitfinex-derivatives","BTCF0:USTF0",1742547051398,0.1550109,83898.0,83897.0,0.5746728]
["bitfinex-derivatives","BTCF0:USTF0",1742547051702,0.1550109,83898.0,83897.0,0.5766728]
["bitfinex-derivatives","BTCF0:USTF0",1742547052398,0.1550109,83898.0,83897.0,0.5746728]
["bitfinex-derivatives","BTCF0:USTF0",1742547052603,0.1550109,83898.0,83897.0,0.5766728]
["bitfinex-derivatives","BTCF0:USTF0",1742547052903,0.1857109,83898.0,83897.0,0.5766728]
["bitfinex-derivatives","BTCF0:USTF0",1742547055297,0.1857109,83898.0,83897.0,0.5746728]
["bitfinex-derivatives","BTCF0:USTF0",1742547055503,0.1857109,83898.0,83897.0,0.5766728]
["bitfinex-derivatives","BTCF0:USTF0",1742547055699,0.0664614,83898.0,83897.0,0.5766728]
["bitfinex-derivatives","BTCF0:USTF0",1742547055895,0.0032614,83898.0,83897.0,0.5766728]
["bitfinex-derivatives","BTCF0:USTF0",1742547056293,0.0311,83904.0,83903.0,0.11509222]
["bitfinex-derivatives","BTCF0:USTF0",1742547056495,0.150341,83904.0,83903.0,0.11509222]
["bitfinex-derivatives","BTCF0:USTF0",1742547056707,0.150341,83904.0,83903.0,0.17819222]
["bitfinex-derivatives","BTCF0:USTF0",1742547057496,0.1192393,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1742547057695,0.1523329,83910.0,83909.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1742547058896,0.1839329,83910.0,83909.0,0.1499325]
["bitfinex-derivatives","BTCF0:USTF0",1742547060013,0.1839329,83910.0,83909.0,0.1509325]
["bitfinex-derivatives","BTCF0:USTF0",1742547060494,0.1839329,83910.0,83909.0,0.1202325]
["bitfinex-derivatives","BTCF0:USTF0",1742547060495,0.2167329,83910.0,83909.0,0.1202325]
["bitfinex-derivatives","BTCF0:USTF0",1742547060695,0.2167329,83910.0,83909.0,0.1539325]
["bitfinex-derivatives","BTCF0:USTF0",1742547061797,0.0647,83910.0,83909.0,0.1864325]
["bitfinex-derivatives","BTCF0:USTF0",1742547061997,0.1839325,83910.0,83909.0,0.1864325]
["bitfinex-derivatives","BTCF0:USTF0",1742547064407,0.0647,83910.0,83909.0,0.1864325]
["bitfinex-derivatives","BTCF0:USTF0",1742547064904,0.0595993,83934.0,83913.0,0.0596139]
["bitfinex-derivatives","BTCF0:USTF0",1742547064905,0.11644,83919.0,83913.0,0.0596139]
["bitfinex-derivatives","BTCF0:USTF0",1742547065207,0.1499055,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742547065513,0.1499055,83929.0,83928.0,0.5460069]
["bitfinex-derivatives","BTCF0:USTF0",1742547065708,0.1499055,83929.0,83928.0,0.5125069]
["bitfinex-derivatives","BTCF0:USTF0",1742547066004,0.1499055,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547066005,0.16101598,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547066203,0.26101598,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547066396,0.26101598,83929.0,83920.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742547066397,0.0596056,83925.0,83920.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742547066701,0.1192168,83921.0,83920.0,0.11939708]
["bitfinex-derivatives","BTCF0:USTF0",1742547067207,0.1528168,83921.0,83920.0,0.11939708]
["bitfinex-derivatives","BTCF0:USTF0",1742547068001,0.0656,83921.0,83920.0,0.15319708]
["bitfinex-derivatives","BTCF0:USTF0",1742547068210,0.0656,83921.0,83920.0,0.21679708]
["bitfinex-derivatives","BTCF0:USTF0",1742547068409,0.1848168,83921.0,83920.0,0.21679708]
["bitfinex-derivatives","BTCF0:USTF0",1742547069409,0.1848168,83921.0,83920.0,0.11939708]
["bitfinex-derivatives","BTCF0:USTF0",1742547069708,0.1878168,83921.0,83920.0,0.11939708]
["bitfinex-derivatives","BTCF0:USTF0",1742547070108,0.4042568,83921.0,83920.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742547070408,0.4042568,83921.0,83919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547070409,0.1192197,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547070708,0.2192197,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547070904,0.2844197,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547071103,0.2844197,83919.0,83918.0,0.4800211]
["bitfinex-derivatives","BTCF0:USTF0",1742547071310,0.1844197,83919.0,83918.0,0.4800211]
["bitfinex-derivatives","BTCF0:USTF0",1742547071706,0.1844197,83919.0,83918.0,0.5110211]
["bitfinex-derivatives","BTCF0:USTF0",1742547071907,0.1844197,83919.0,83918.0,0.5419211]
["bitfinex-derivatives","BTCF0:USTF0",1742547072111,0.0323,83919.0,83918.0,0.5419211]
["bitfinex-derivatives","BTCF0:USTF0",1742547072302,0.1515197,83919.0,83918.0,0.5419211]
["bitfinex-derivatives","BTCF0:USTF0",1742547072505,0.1545197,83919.0,83918.0,0.5419211]
["bitfinex-derivatives","BTCF0:USTF0",1742547074305,0.1872197,83919.0,83918.0,0.5419211]
["bitfinex-derivatives","BTCF0:USTF0",1742547074810,0.068,83919.0,83918.0,0.5419211]
["bitfinex-derivatives","BTCF0:USTF0",1742547075012,0.2356421,83932.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742547075211,0.1196041,83930.0,83929.0,0.1848055]
["bitfinex-derivatives","BTCF0:USTF0",1742547076421,0.1938041,83930.0,83929.0,0.1848055]
["bitfinex-derivatives","BTCF0:USTF0",1742547079615,0.0746,83930.0,83929.0,0.1848055]
["bitfinex-derivatives","BTCF0:USTF0",1742547080317,0.1938041,83930.0,83929.0,0.1848055]
["bitfinex-derivatives","BTCF0:USTF0",1742547082621,0.0746,83930.0,83929.0,0.1848055]
["bitfinex-derivatives","BTCF0:USTF0",1742547084323,0.0428,83930.0,83929.0,0.1848055]
["bitfinex-derivatives","BTCF0:USTF0",1742547085922,0.0759,83930.0,83929.0,0.1848055]
["bitfinex-derivatives","BTCF0:USTF0",1742547088026,0.1951041,83930.0,83929.0,0.1848055]
["bitfinex-derivatives","BTCF0:USTF0",1742547093023,0.0759,83930.0,83929.0,0.1848055]
["bitfinex-derivatives","BTCF0:USTF0",1742547093231,0.01098251,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1742547093426,0.01098251,83937.0,83936.0,0.5734955]
["bitfinex-derivatives","BTCF0:USTF0",1742547093620,0.00017878,83937.0,83936.0,0.5734955]
["bitfinex-derivatives","BTCF0:USTF0",1742547093821,0.01084319,83945.0,83944.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742547094025,0.0301,83945.0,83944.0,0.4799842]
["bitfinex-derivatives","BTCF0:USTF0",1742547094228,0.0301,83945.0,83944.0,0.5109842]
["bitfinex-derivatives","BTCF0:USTF0",1742547094628,0.0615,83945.0,83944.0,0.5431842]
["bitfinex-derivatives","BTCF0:USTF0",1742547095232,0.1806828,83945.0,83944.0,0.5431842]
["bitfinex-derivatives","BTCF0:USTF0",1742547095727,0.1806828,83945.0,83944.0,0.4799842]
["bitfinex-derivatives","BTCF0:USTF0",1742547096428,0.1866828,83945.0,83944.0,0.4799842]
["bitfinex-derivatives","BTCF0:USTF0",1742547096629,0.1916828,83945.0,83944.0,0.4809842]
["bitfinex-derivatives","BTCF0:USTF0",1742547097531,0.1916828,83945.0,83944.0,0.5115842]
["bitfinex-derivatives","BTCF0:USTF0",1742547098435,0.1916828,83945.0,83944.0,0.4809842]
["bitfinex-derivatives","BTCF0:USTF0",1742547102825,0.2916828,83945.0,83944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742547103729,0.1916828,83945.0,83944.0,0.4809842]
["bitfinex-derivatives","BTCF0:USTF0",1742547103936,0.2916828,83945.0,83944.0,0.4809842]
["bitfinex-derivatives","BTCF0:USTF0",1742547104335,0.1916828,83945.0,83944.0,0.4809842]
["bitfinex-derivatives","BTCF0:USTF0",1742547105036,0.1916828,83945.0,83944.0,0.5452842]
["bitfinex-derivatives","BTCF0:USTF0",1742547105037,0.0725,83945.0,83944.0,0.5452842]
["bitfinex-derivatives","BTCF0:USTF0",1742547106735,0.11935048,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1742547107039,0.11935048,83953.0,83952.0,0.4799728]
["bitfinex-derivatives","BTCF0:USTF0",1742547108247,0.18305048,83953.0,83952.0,0.5435728]
["bitfinex-derivatives","BTCF0:USTF0",1742547108539,0.18505048,83953.0,83952.0,0.5435728]
["bitfinex-derivatives","BTCF0:USTF0",1742547108740,0.18505048,83953.0,83952.0,0.5736728]
["bitfinex-derivatives","BTCF0:USTF0",1742547109042,0.06587878,83953.0,83952.0,0.5736728]
["bitfinex-derivatives","BTCF0:USTF0",1742547109342,0.06587878,83953.0,83952.0,0.8336728]
["bitfinex-derivatives","BTCF0:USTF0",1742547109941,0.06487878,83953.0,83952.0,0.8336728]
["bitfinex-derivatives","BTCF0:USTF0",1742547112244,1e-08,83953.0,83952.0,0.8336728]
["bitfinex-derivatives","BTCF0:USTF0",1742547112842,1e-08,83953.0,83952.0,0.844819]
["bitfinex-derivatives","BTCF0:USTF0",1742547113346,1e-08,83953.0,83952.0,1.255419]
["bitfinex-derivatives","BTCF0:USTF0",1742547114849,0.18413957,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742547115149,0.06497867,83961.0,83960.0,0.4899615]
["bitfinex-derivatives","BTCF0:USTF0",1742547115348,0.06497867,83961.0,83960.0,0.5544615]
["bitfinex-derivatives","BTCF0:USTF0",1742547116141,0.18513877,83961.0,83960.0,0.5126615]
["bitfinex-derivatives","BTCF0:USTF0",1742547116449,0.18513877,83961.0,83960.0,0.4799615]
["bitfinex-derivatives","BTCF0:USTF0",1742547117242,0.18513877,83961.0,83960.0,0.5117615]
["bitfinex-derivatives","BTCF0:USTF0",1742547117548,0.18513877,83961.0,83960.0,0.4799615]
["bitfinex-derivatives","BTCF0:USTF0",1742547119347,0.18513877,83961.0,83960.0,0.5121615]
["bitfinex-derivatives","BTCF0:USTF0",1742547119749,0.18513877,83961.0,83960.0,0.4799615]
["bitfinex-derivatives","BTCF0:USTF0",1742547120140,0.18513877,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547120342,0.28513877,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547121747,0.28513877,83961.0,83960.0,0.4799615]
["bitfinex-derivatives","BTCF0:USTF0",1742547122451,0.28513877,83961.0,83960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547122843,0.28513877,83961.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547122844,0.1191615,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547123446,0.1191714,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547123653,0.3354914,83953.0,83952.0,0.11935147]
["bitfinex-derivatives","BTCF0:USTF0",1742547123851,0.3354914,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547124051,0.3999914,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547126847,0.4009914,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547127746,0.41226669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547128645,0.41226669,83953.0,83952.0,0.11935147]
["bitfinex-derivatives","BTCF0:USTF0",1742547129543,0.41226669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547130952,0.34686669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547131363,0.41226669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547132453,0.41126669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547132660,0.41226669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547135555,0.31226669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547135761,0.19594669,83953.0,83952.0,0.11935147]
["bitfinex-derivatives","BTCF0:USTF0",1742547135961,0.31226669,83953.0,83952.0,0.11935147]
["bitfinex-derivatives","BTCF0:USTF0",1742547136162,0.31226669,83953.0,83952.0,0.18385147]
["bitfinex-derivatives","BTCF0:USTF0",1742547136862,0.19594669,83953.0,83952.0,0.18385147]
["bitfinex-derivatives","BTCF0:USTF0",1742547137060,0.31226669,83953.0,83952.0,0.18385147]
["bitfinex-derivatives","BTCF0:USTF0",1742547137268,0.41226669,83953.0,83952.0,0.18385147]
["bitfinex-derivatives","BTCF0:USTF0",1742547137652,0.41226669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547137862,0.41226669,83953.0,83952.0,0.11935147]
["bitfinex-derivatives","BTCF0:USTF0",1742547138262,0.41226669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547139068,0.41226669,83953.0,83952.0,0.06627867]
["bitfinex-derivatives","BTCF0:USTF0",1742547139675,0.34406669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547140058,0.31226669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547140262,0.36226669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547145167,0.46226669,83953.0,83952.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547147088,0.119214,83923.0,83922.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547147274,0.1192197,83919.0,83918.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742547147672,0.2192197,83919.0,83918.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742547148175,0.1192268,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547148474,0.2192268,83914.0,83913.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742547148681,0.1511268,83914.0,83913.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742547149072,0.16226592,83914.0,83913.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742547149473,0.1511268,83914.0,83913.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1742547149774,0.1830268,83914.0,83913.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1742547150080,0.1944458,83914.0,83913.0,0.5891282]
["bitfinex-derivatives","BTCF0:USTF0",1742547151281,0.1830268,83914.0,83913.0,0.5891282]
["bitfinex-derivatives","BTCF0:USTF0",1742547151582,0.1192268,83914.0,83913.0,0.5891282]
["bitfinex-derivatives","BTCF0:USTF0",1742547152179,0.1822268,83914.0,83913.0,0.5891282]
["bitfinex-derivatives","BTCF0:USTF0",1742547153788,0.1936444,83914.0,83913.0,0.5891282]
["bitfinex-derivatives","BTCF0:USTF0",1742547155391,0.2936444,83914.0,83913.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1742547155774,0.2936444,83914.0,83913.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1742547155981,0.1936444,83914.0,83913.0,0.5568282]
["bitfinex-derivatives","BTCF0:USTF0",1742547157586,0.2936444,83914.0,83913.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1742547157779,0.3266444,83914.0,83913.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1742547157981,0.3766444,83914.0,83913.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1742547158680,0.2766444,83914.0,83913.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1742547158882,0.3766444,83914.0,83913.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1742547159089,0.2766444,83914.0,83913.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742547159289,0.3766444,83914.0,83913.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742547160282,0.3766444,83914.0,83913.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742547160684,0.3766444,83914.0,83913.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742547160888,0.1192311,83911.0,83910.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742547161095,0.1192424,83903.0,83902.0,0.1855438]
["bitfinex-derivatives","BTCF0:USTF0",1742547161281,0.2356024,83903.0,83902.0,0.1855438]
["bitfinex-derivatives","BTCF0:USTF0",1742547161586,0.2991024,83903.0,83902.0,0.1855438]
["bitfinex-derivatives","BTCF0:USTF0",1742547162093,0.2356024,83903.0,83902.0,0.1855438]
["bitfinex-derivatives","BTCF0:USTF0",1742547162991,0.2356024,83903.0,83902.0,0.1915438]
["bitfinex-derivatives","BTCF0:USTF0",1742547163290,0.2356024,83903.0,83902.0,0.1975438]
["bitfinex-derivatives","BTCF0:USTF0",1742547164889,0.2979024,83903.0,83902.0,0.1975438]
["bitfinex-derivatives","BTCF0:USTF0",1742547175293,0.2979024,83903.0,83902.0,0.1935438]
["bitfinex-derivatives","BTCF0:USTF0",1742547176605,0.2979024,83903.0,83902.0,0.1875438]
["bitfinex-derivatives","BTCF0:USTF0",1742547176806,0.2979024,83903.0,83902.0,0.1895438]
["bitfinex-derivatives","BTCF0:USTF0",1742547177503,0.1815424,83903.0,83902.0,0.1895438]
["bitfinex-derivatives","BTCF0:USTF0",1742547177901,0.0306,83915.0,83902.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742547178102,0.17996,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742547178405,0.0636,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742547178706,0.0596054,83926.0,83925.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1742547179007,0.1759654,83926.0,83925.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1742547179308,0.18725832,83926.0,83925.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1742547180004,0.25525832,83926.0,83925.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1742547180701,0.25925832,83926.0,83925.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1742547181295,0.25525832,83926.0,83925.0,0.0596055]
["bitfinex-derivatives","BTCF0:USTF0",1742547181500,0.1192154,83922.0,83921.0,0.4800163]
["bitfinex-derivatives","BTCF0:USTF0",1742547182705,0.2163154,83922.0,83921.0,0.4800163]
["bitfinex-derivatives","BTCF0:USTF0",1742547183299,0.2163154,83922.0,83921.0,0.4830163]
["bitfinex-derivatives","BTCF0:USTF0",1742547184310,0.2163154,83922.0,83921.0,0.4850163]
["bitfinex-derivatives","BTCF0:USTF0",1742547185107,0.2163154,83922.0,83921.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742547185306,0.3163154,83922.0,83921.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742547185504,0.0596099,83919.0,83913.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742547185703,0.1192268,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547185904,0.2192268,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547186106,0.2833268,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547186315,0.059617,83909.0,83905.0,0.1788587]
["bitfinex-derivatives","BTCF0:USTF0",1742547186505,0.2192382,83906.0,83905.0,0.0596197]
["bitfinex-derivatives","BTCF0:USTF0",1742547187011,0.119241,83904.0,83903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547187207,0.1192438,83902.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742547187510,0.1192438,83902.0,83901.0,0.11972075]
["bitfinex-derivatives","BTCF0:USTF0",1742547187708,0.1828438,83902.0,83901.0,0.11972075]
["bitfinex-derivatives","BTCF0:USTF0",1742547188210,0.19441925,83902.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742547189013,0.19441925,83902.0,83901.0,0.00247675]
["bitfinex-derivatives","BTCF0:USTF0",1742547189716,0.19441925,83902.0,83901.0,0.00347675]
["bitfinex-derivatives","BTCF0:USTF0",1742547190609,0.31077925,83902.0,83901.0,0.00347675]
["bitfinex-derivatives","BTCF0:USTF0",1742547192013,0.46077925,83902.0,83901.0,0.00347675]
["bitfinex-derivatives","BTCF0:USTF0",1742547193114,0.36077925,83902.0,83901.0,0.12272205]
["bitfinex-derivatives","BTCF0:USTF0",1742547193413,0.41077925,83902.0,83901.0,0.03417675]
["bitfinex-derivatives","BTCF0:USTF0",1742547193813,0.41077925,83902.0,83901.0,0.00347675]
["bitfinex-derivatives","BTCF0:USTF0",1742547198524,0.31077925,83902.0,83901.0,0.18722205]
["bitfinex-derivatives","BTCF0:USTF0",1742547198722,0.17996,83902.0,83901.0,0.18722205]
["bitfinex-derivatives","BTCF0:USTF0",1742547199022,0.2992038,83902.0,83901.0,0.18722205]
["bitfinex-derivatives","BTCF0:USTF0",1742547201226,0.1828438,83902.0,83901.0,0.18722205]
["bitfinex-derivatives","BTCF0:USTF0",1742547201417,0.2992038,83902.0,83901.0,0.18722205]
["bitfinex-derivatives","BTCF0:USTF0",1742547201922,0.2992038,83902.0,83901.0,0.18522205]
["bitfinex-derivatives","BTCF0:USTF0",1742547202124,0.2992038,83902.0,83901.0,0.18722205]
["bitfinex-derivatives","BTCF0:USTF0",1742547202321,0.2992038,83902.0,83901.0,0.18622205]
["bitfinex-derivatives","BTCF0:USTF0",1742547202521,0.2992038,83902.0,83901.0,0.18722205]
["bitfinex-derivatives","BTCF0:USTF0",1742547202827,0.2992038,83902.0,83901.0,0.18522205]
["bitfinex-derivatives","BTCF0:USTF0",1742547203028,0.2992038,83902.0,83901.0,0.18722205]
["bitfinex-derivatives","BTCF0:USTF0",1742547204830,0.2992038,83902.0,83901.0,0.18622205]
["bitfinex-derivatives","BTCF0:USTF0",1742547205128,0.2992038,83902.0,83901.0,0.18722205]
["bitfinex-derivatives","BTCF0:USTF0",1742547205427,0.2992038,83902.0,83901.0,0.18622205]
["bitfinex-derivatives","BTCF0:USTF0",1742547205628,0.2992038,83902.0,83901.0,0.18722205]
["bitfinex-derivatives","BTCF0:USTF0",1742547205927,0.2992038,83902.0,83901.0,0.18522205]
["bitfinex-derivatives","BTCF0:USTF0",1742547206123,0.2992038,83902.0,83901.0,0.18722205]
["bitfinex-derivatives","BTCF0:USTF0",1742547208326,0.11653878,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1742547208532,0.11653878,83910.0,83909.0,0.5787339]
["bitfinex-derivatives","BTCF0:USTF0",1742547208827,0.00017878,83910.0,83909.0,0.5787339]
["bitfinex-derivatives","BTCF0:USTF0",1742547209632,0.00217878,83910.0,83909.0,0.5787339]
["bitfinex-derivatives","BTCF0:USTF0",1742547210530,0.00117878,83910.0,83909.0,0.5787339]
["bitfinex-derivatives","BTCF0:USTF0",1742547211634,0.2951869,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742547211837,0.1788269,83921.0,83920.0,0.4800183]
["bitfinex-derivatives","BTCF0:USTF0",1742547212036,0.1788269,83921.0,83920.0,0.5430183]
["bitfinex-derivatives","BTCF0:USTF0",1742547212534,0.2121269,83921.0,83920.0,0.5430183]
["bitfinex-derivatives","BTCF0:USTF0",1742547212928,0.25796708,83921.0,83920.0,0.5738183]
["bitfinex-derivatives","BTCF0:USTF0",1742547213338,0.1274086,83921.0,83920.0,0.5738183]
["bitfinex-derivatives","BTCF0:USTF0",1742547214336,0.14148753,83921.0,83920.0,0.5738183]
["bitfinex-derivatives","BTCF0:USTF0",1742547215036,0.14148753,83921.0,83920.0,0.5423183]
["bitfinex-derivatives","BTCF0:USTF0",1742547217442,0.1304086,83921.0,83920.0,0.5423183]
["bitfinex-derivatives","BTCF0:USTF0",1742547219741,0.0708,83921.0,83920.0,0.5749183]
["bitfinex-derivatives","BTCF0:USTF0",1742547220144,0.1900168,83921.0,83920.0,0.5749183]
["bitfinex-derivatives","BTCF0:USTF0",1742547220342,0.1900168,83921.0,83920.0,0.58595742]
["bitfinex-derivatives","BTCF0:USTF0",1742547222443,0.00017878,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742547222741,0.0334,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742547222944,0.0334,83931.0,83930.0,0.2175041]
["bitfinex-derivatives","BTCF0:USTF0",1742547223135,0.1526026,83931.0,83930.0,0.2175041]
["bitfinex-derivatives","BTCF0:USTF0",1742547223336,0.0666,83931.0,83930.0,0.2175041]
["bitfinex-derivatives","BTCF0:USTF0",1742547224039,0.0666,83931.0,83930.0,0.22885533]
["bitfinex-derivatives","BTCF0:USTF0",1742547224641,0.11937008,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1742547224841,0.15187008,83939.0,83938.0,0.4799927]
["bitfinex-derivatives","BTCF0:USTF0",1742547225041,0.15187008,83939.0,83938.0,0.5112927]
["bitfinex-derivatives","BTCF0:USTF0",1742547225639,0.03267878,83939.0,83938.0,0.5112927]
["bitfinex-derivatives","BTCF0:USTF0",1742547226038,0.03267878,83939.0,83938.0,0.5425927]
["bitfinex-derivatives","BTCF0:USTF0",1742547226239,0.15387008,83939.0,83938.0,0.5425927]
["bitfinex-derivatives","BTCF0:USTF0",1742547226743,0.03667878,83939.0,83938.0,0.5425927]
["bitfinex-derivatives","BTCF0:USTF0",1742547227340,0.06797878,83939.0,83938.0,0.5425927]
["bitfinex-derivatives","BTCF0:USTF0",1742547228046,0.00417878,83939.0,83938.0,0.5425927]
["bitfinex-derivatives","BTCF0:USTF0",1742547229754,0.00417878,83939.0,83938.0,0.6589127]
["bitfinex-derivatives","BTCF0:USTF0",1742547232964,0.0628,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742547233260,0.0595806,83961.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742547233261,0.1191656,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742547233461,0.062,83960.0,83957.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742547233647,0.1811627,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742547234160,0.1811627,83960.0,83959.0,0.1834629]
["bitfinex-derivatives","BTCF0:USTF0",1742547234854,0.062,83960.0,83959.0,0.1834629]
["bitfinex-derivatives","BTCF0:USTF0",1742547235956,0.0375,83960.0,83959.0,0.1834629]
["bitfinex-derivatives","BTCF0:USTF0",1742547236162,0.0405,83960.0,83959.0,0.5940629]
["bitfinex-derivatives","BTCF0:USTF0",1742547236353,0.0312,83970.0,83964.0,0.0595775]
["bitfinex-derivatives","BTCF0:USTF0",1742547236663,0.0312,83970.0,83967.0,0.4799515]
["bitfinex-derivatives","BTCF0:USTF0",1742547236664,0.031,83969.0,83967.0,0.4799515]
["bitfinex-derivatives","BTCF0:USTF0",1742547237058,0.03037867,83968.0,83967.0,0.5435515]
["bitfinex-derivatives","BTCF0:USTF0",1742547238466,0.03137867,83968.0,83967.0,0.5435515]
["bitfinex-derivatives","BTCF0:USTF0",1742547239065,0.0303,83975.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742547239257,0.0303,83975.0,83974.0,0.4799416]
["bitfinex-derivatives","BTCF0:USTF0",1742547239862,0.0303,83975.0,83974.0,0.5105416]
["bitfinex-derivatives","BTCF0:USTF0",1742547240165,0.1494402,83975.0,83974.0,0.5105416]
["bitfinex-derivatives","BTCF0:USTF0",1742547240363,0.1494402,83975.0,83974.0,0.5435416]
["bitfinex-derivatives","BTCF0:USTF0",1742547240562,0.0303,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742547240763,0.0303,83976.0,83975.0,0.1827402]
["bitfinex-derivatives","BTCF0:USTF0",1742547241464,0.05974269,83983.0,83975.0,0.1827402]
["bitfinex-derivatives","BTCF0:USTF0",1742547241465,0.00017769,83983.0,83982.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742547241760,0.00017769,83983.0,83982.0,0.4799303]
["bitfinex-derivatives","BTCF0:USTF0",1742547242066,0.00017769,83983.0,83982.0,0.52201174]
["bitfinex-derivatives","BTCF0:USTF0",1742547242758,0.00017769,83983.0,83982.0,0.55231174]
["bitfinex-derivatives","BTCF0:USTF0",1742547243565,0.0309,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742547243871,0.21628,84000.0,83993.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742547244167,0.0629,83999.0,83993.0,0.4799147]
["bitfinex-derivatives","BTCF0:USTF0",1742547244461,0.1191108,83996.0,83993.0,0.5118147]
["bitfinex-derivatives","BTCF0:USTF0",1742547244651,0.0314,83995.0,83993.0,0.5118147]
["bitfinex-derivatives","BTCF0:USTF0",1742547245558,0.0312,83994.0,83993.0,0.5436147]
["bitfinex-derivatives","BTCF0:USTF0",1742547245963,0.0312,83994.0,83993.0,0.55478891]
["bitfinex-derivatives","BTCF0:USTF0",1742547246163,0.1503132,83994.0,83993.0,0.55478891]
["bitfinex-derivatives","BTCF0:USTF0",1742547246366,0.0634,83994.0,83993.0,0.55478891]
["bitfinex-derivatives","BTCF0:USTF0",1742547247367,0.1825132,83994.0,83993.0,0.55478891]
["bitfinex-derivatives","BTCF0:USTF0",1742547247767,0.0634,83994.0,83993.0,0.55478891]
["bitfinex-derivatives","BTCF0:USTF0",1742547249670,0.0634,83994.0,83993.0,0.96538891]
["bitfinex-derivatives","BTCF0:USTF0",1742547249866,0.00060001,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742547250060,0.11624,84015.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742547250271,0.119088,84012.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742547250465,0.11624,84015.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742547250669,0.1190896,84011.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742547250869,0.11624,84015.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742547251173,0.1190893,84011.0,84009.0,0.13069318]
["bitfinex-derivatives","BTCF0:USTF0",1742547251466,0.11624,84015.0,84009.0,0.19519318]
["bitfinex-derivatives","BTCF0:USTF0",1742547252171,0.1786335,84012.0,84009.0,0.19519318]
["bitfinex-derivatives","BTCF0:USTF0",1742547252473,0.1757786,84020.0,84009.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1742547252764,0.0595392,84019.0,84009.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1742547252971,0.0595408,84017.0,84009.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1742547253156,0.0975,84019.0,84009.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1742547253157,0.1190905,84011.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547253361,0.1786322,84012.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547253563,0.1194905,84010.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547253768,0.0004,84010.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547254073,0.1194905,84010.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547254268,0.0004,84010.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547254767,0.1194905,84010.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547254967,0.0004,84010.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547255367,0.1194905,84010.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547256473,0.0004,84010.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547257265,0.1194905,84010.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547257466,0.1506905,84010.0,84009.0,0.1948109]
["bitfinex-derivatives","BTCF0:USTF0",1742547257773,0.1506905,84010.0,84009.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1742547257969,0.1816905,84010.0,84009.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1742547258476,0.0626,84010.0,84009.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1742547258678,0.0595368,84022.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742547258869,0.0905375,84021.0,84018.0,0.4798792]
["bitfinex-derivatives","BTCF0:USTF0",1742547259270,0.031,84021.0,84020.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742547259666,0.0004,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742547259870,0.0004,84026.0,84025.0,0.1515693]
["bitfinex-derivatives","BTCF0:USTF0",1742547260072,0.0004,84026.0,84025.0,0.1828693]
["bitfinex-derivatives","BTCF0:USTF0",1742547260767,0.0621,84026.0,84025.0,0.1828693]
["bitfinex-derivatives","BTCF0:USTF0",1742547261675,0.0004,84026.0,84025.0,0.1828693]
["bitfinex-derivatives","BTCF0:USTF0",1742547261871,0.0004,84026.0,84025.0,0.19187563]
["bitfinex-derivatives","BTCF0:USTF0",1742547262073,0.032,84036.0,84034.0,0.0595282]
["bitfinex-derivatives","BTCF0:USTF0",1742547262272,0.0004,84042.0,84033.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1742547262273,0.0307,84039.0,84036.0,0.0595261]
["bitfinex-derivatives","BTCF0:USTF0",1742547262577,0.0004,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742547262776,0.0004,84042.0,84041.0,0.1822466]
["bitfinex-derivatives","BTCF0:USTF0",1742547263165,0.0004,84042.0,84041.0,0.5928466]
["bitfinex-derivatives","BTCF0:USTF0",1742547263574,0.0004,84042.0,84041.0,0.60434155]
["bitfinex-derivatives","BTCF0:USTF0",1742547263767,0.0004,84042.0,84041.0,0.5928466]
["bitfinex-derivatives","BTCF0:USTF0",1742547265866,0.0332,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742547266066,0.0332,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742547266265,0.0332,84047.0,84046.0,0.5446395]
["bitfinex-derivatives","BTCF0:USTF0",1742547266475,0.0658,84047.0,84046.0,0.5446395]
["bitfinex-derivatives","BTCF0:USTF0",1742547266776,0.1848381,84047.0,84046.0,0.5446395]
["bitfinex-derivatives","BTCF0:USTF0",1742547269877,0.1848381,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742547270078,0.1848381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742547270986,0.2848381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742547271177,0.1190395,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547271482,0.3154395,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547272075,0.3315995,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547272276,0.3315995,84046.0,84040.0,0.1504472]
["bitfinex-derivatives","BTCF0:USTF0",1742547272277,0.1190466,84041.0,84040.0,0.1504472]
["bitfinex-derivatives","BTCF0:USTF0",1742547272773,0.1190466,84041.0,84034.0,0.0914279]
["bitfinex-derivatives","BTCF0:USTF0",1742547272774,0.1190495,84039.0,84034.0,0.0914279]
["bitfinex-derivatives","BTCF0:USTF0",1742547273085,0.3352095,84039.0,84038.0,0.11922946]
["bitfinex-derivatives","BTCF0:USTF0",1742547273274,0.3989095,84039.0,84038.0,0.11922946]
["bitfinex-derivatives","BTCF0:USTF0",1742547273782,0.2989095,84039.0,84038.0,0.11922946]
["bitfinex-derivatives","BTCF0:USTF0",1742547273983,0.2989095,84039.0,84038.0,0.14922946]
["bitfinex-derivatives","BTCF0:USTF0",1742547274277,0.2989095,84039.0,84038.0,0.11922946]
["bitfinex-derivatives","BTCF0:USTF0",1742547274488,0.3989095,84039.0,84038.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547275287,0.3989095,84039.0,84038.0,0.11922946]
["bitfinex-derivatives","BTCF0:USTF0",1742547275482,0.2989095,84039.0,84038.0,0.11922946]
["bitfinex-derivatives","BTCF0:USTF0",1742547275985,0.3989095,84039.0,84038.0,0.11922946]
["bitfinex-derivatives","BTCF0:USTF0",1742547276183,0.3989095,84039.0,84038.0,0.03017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547276488,0.3989095,84039.0,84038.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547276980,0.3307095,84039.0,84038.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547277289,0.3989095,84039.0,84038.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547277983,0.4489095,84039.0,84038.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547278391,0.178599,84028.0,84027.0,0.1190662]
["bitfinex-derivatives","BTCF0:USTF0",1742547278583,0.394759,84028.0,84027.0,0.1190662]
["bitfinex-derivatives","BTCF0:USTF0",1742547278780,0.394759,84028.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547278781,0.1190665,84027.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547278984,0.0595393,84019.0,84017.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742547279177,0.3926823,84018.0,84017.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742547280191,0.3926823,84018.0,84017.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742547280487,0.18136,84018.0,84017.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742547280789,0.2352392,84018.0,84017.0,0.1796792]
["bitfinex-derivatives","BTCF0:USTF0",1742547281374,0.2352392,84018.0,84017.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1742547281586,0.3012392,84018.0,84017.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1742547281787,0.3012392,84018.0,84017.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1742547282182,0.3012392,84018.0,84017.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1742547282384,0.3012392,84018.0,84017.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1742547286799,0.3012392,84018.0,84017.0,0.6526792]
["bitfinex-derivatives","BTCF0:USTF0",1742547287401,0.2683392,84018.0,84017.0,0.6526792]
["bitfinex-derivatives","BTCF0:USTF0",1742547288391,0.3000392,84018.0,84017.0,0.6516792]
["bitfinex-derivatives","BTCF0:USTF0",1742547288591,0.3000392,84018.0,84017.0,0.6546792]
["bitfinex-derivatives","BTCF0:USTF0",1742547289398,0.3000392,84018.0,84017.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1742547289799,0.3000392,84018.0,84017.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1742547290003,0.3000392,84018.0,84017.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1742547291597,0.3000392,84018.0,84017.0,0.1836792]
["bitfinex-derivatives","BTCF0:USTF0",1742547291901,0.3000392,84018.0,84017.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1742547292198,0.3000392,84018.0,84017.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1742547292403,0.3000392,84018.0,84017.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1742547293102,0.3000392,84018.0,84017.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1742547293295,0.3000392,84018.0,84017.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1742547293498,0.2683392,84018.0,84017.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1742547294701,0.3013392,84018.0,84017.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1742547295500,0.3013392,84018.0,84017.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1742547295805,0.2683392,84018.0,84017.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1742547298811,0.2352392,84018.0,84017.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1742547301610,0.2682392,84018.0,84017.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1742547301811,0.3014392,84018.0,84017.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1742547302113,0.2352392,84018.0,84017.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1742547302407,0.2352392,84018.0,84017.0,0.1836792]
["bitfinex-derivatives","BTCF0:USTF0",1742547303209,0.2352392,84018.0,84017.0,0.19221298]
["bitfinex-derivatives","BTCF0:USTF0",1742547303405,0.2352392,84018.0,84017.0,0.19421298]
["bitfinex-derivatives","BTCF0:USTF0",1742547303809,0.2352392,84018.0,84017.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1742547304216,0.2352392,84018.0,84017.0,0.1836792]
["bitfinex-derivatives","BTCF0:USTF0",1742547304809,0.2352392,84018.0,84017.0,0.1816792]
["bitfinex-derivatives","BTCF0:USTF0",1742547305010,0.2672392,84018.0,84017.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1742547306417,0.2672392,84018.0,84017.0,0.1826792]
["bitfinex-derivatives","BTCF0:USTF0",1742547306716,0.2992392,84018.0,84017.0,0.1846792]
["bitfinex-derivatives","BTCF0:USTF0",1742547306912,0.2992392,84018.0,84017.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742547307104,0.3992392,84018.0,84017.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742547307411,0.3992392,84018.0,84017.0,0.1846806]
["bitfinex-derivatives","BTCF0:USTF0",1742547307716,0.2992392,84018.0,84017.0,0.1846806]
["bitfinex-derivatives","BTCF0:USTF0",1742547308118,0.3992392,84018.0,84017.0,0.1846806]
["bitfinex-derivatives","BTCF0:USTF0",1742547308318,0.3992392,84018.0,84017.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742547308617,0.2992392,84018.0,84017.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742547309018,0.3992392,84018.0,84017.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742547309214,0.3992392,84018.0,84017.0,0.1826806]
["bitfinex-derivatives","BTCF0:USTF0",1742547309618,0.2992392,84018.0,84017.0,0.1826806]
["bitfinex-derivatives","BTCF0:USTF0",1742547310918,0.3992392,84018.0,84017.0,0.1826806]
["bitfinex-derivatives","BTCF0:USTF0",1742547311220,0.2992392,84018.0,84017.0,0.1826806]
["bitfinex-derivatives","BTCF0:USTF0",1742547311519,0.3992392,84018.0,84017.0,0.1826806]
["bitfinex-derivatives","BTCF0:USTF0",1742547313912,0.2992392,84018.0,84017.0,0.1826806]
["bitfinex-derivatives","BTCF0:USTF0",1742547315319,0.11616,84056.0,84040.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1742547315521,0.0595206,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742547315725,0.1190393,84047.0,84046.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742547315915,0.2351993,84047.0,84046.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742547316113,0.3351993,84047.0,84046.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742547316325,0.37972134,84047.0,84046.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1742547316525,0.31332134,84047.0,84046.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1742547316725,0.19716134,84047.0,84046.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1742547316926,0.31332134,84047.0,84046.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1742547317323,0.27972134,84047.0,84046.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1742547317819,0.16356134,84047.0,84046.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1742547318027,0.37972134,84047.0,84046.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1742547318220,0.27972134,84047.0,84046.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1742547318628,0.31152134,84047.0,84046.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1742547319119,0.19536134,84047.0,84046.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1742547319320,0.37968134,84047.0,84046.0,0.1510367]
["bitfinex-derivatives","BTCF0:USTF0",1742547319714,0.37968134,84047.0,84046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742547319715,0.33158134,84047.0,84046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742547319920,0.1190395,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547320319,0.1785629,84045.0,84044.0,0.1190411]
["bitfinex-derivatives","BTCF0:USTF0",1742547320526,0.2101629,84045.0,84044.0,0.1190411]
["bitfinex-derivatives","BTCF0:USTF0",1742547320823,0.2101629,84045.0,84044.0,0.1191211]
["bitfinex-derivatives","BTCF0:USTF0",1742547321330,0.2101629,84045.0,84044.0,0.1522211]
["bitfinex-derivatives","BTCF0:USTF0",1742547323929,0.2101629,84045.0,84044.0,0.1522224]
["bitfinex-derivatives","BTCF0:USTF0",1742547324123,0.2101629,84045.0,84044.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742547324723,0.3101629,84045.0,84044.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547325325,0.1190495,84039.0,84038.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547325525,0.6959695,84039.0,84038.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547325726,0.7282695,84039.0,84038.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547326231,0.7782695,84039.0,84038.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547326424,0.1190778,84019.0,84018.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742547326727,0.3351978,84019.0,84018.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742547328525,0.3351978,84019.0,84018.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742547329130,0.3351978,84019.0,84018.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742547329519,0.37821778,84019.0,84018.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742547331030,0.40861778,84019.0,84018.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742547341031,0.30861778,84019.0,84018.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742547341226,0.40861778,84019.0,84018.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742547341727,0.40861778,84019.0,84018.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1742547341932,0.1190778,84019.0,84018.0,0.1858792]
["bitfinex-derivatives","BTCF0:USTF0",1742547342238,0.22057632,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742547342437,0.3253653,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742547343132,0.3849005,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742547344324,0.28025425,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742547344526,0.39641425,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742547344727,0.0595354,84024.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547344927,0.1838721,84023.0,84022.0,0.4798722]
["bitfinex-derivatives","BTCF0:USTF0",1742547345128,0.1190778,84019.0,84018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742547345328,0.3352378,84019.0,84018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742547345538,0.4000378,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742547345837,0.2670378,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742547346439,0.2670378,84019.0,84018.0,0.1210792]
["bitfinex-derivatives","BTCF0:USTF0",1742547347238,0.2670378,84019.0,84018.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1742547348337,0.3670378,84019.0,84018.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1742547349536,0.3978378,84019.0,84018.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1742547349741,0.2670378,84019.0,84018.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1742547351835,0.3670378,84019.0,84018.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1742547352743,0.2670378,84019.0,84018.0,0.1200792]
["bitfinex-derivatives","BTCF0:USTF0",1742547352935,0.2670378,84019.0,84018.0,0.1220792]
["bitfinex-derivatives","BTCF0:USTF0",1742547353142,0.2670378,84019.0,84018.0,0.1538792]
["bitfinex-derivatives","BTCF0:USTF0",1742547353942,0.2670378,84019.0,84018.0,0.1518792]
["bitfinex-derivatives","BTCF0:USTF0",1742547354144,0.2670378,84019.0,84018.0,0.1538792]
["bitfinex-derivatives","BTCF0:USTF0",1742547354345,0.3670378,84019.0,84018.0,0.1538792]
["bitfinex-derivatives","BTCF0:USTF0",1742547354539,0.4001378,84019.0,84018.0,0.1538792]
["bitfinex-derivatives","BTCF0:USTF0",1742547355244,0.4001378,84019.0,84018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742547355742,0.4001378,84019.0,84018.0,0.1522792]
["bitfinex-derivatives","BTCF0:USTF0",1742547355946,0.4001378,84019.0,84018.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742547356546,0.4001378,84019.0,84018.0,0.1522792]
["bitfinex-derivatives","BTCF0:USTF0",1742547356746,0.4001378,84019.0,84018.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742547357539,0.4001378,84019.0,84018.0,0.1522792]
["bitfinex-derivatives","BTCF0:USTF0",1742547357736,0.4001378,84019.0,84018.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742547358648,0.4001378,84019.0,84018.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742547358850,0.4001378,84019.0,84018.0,0.1522792]
["bitfinex-derivatives","BTCF0:USTF0",1742547359049,0.4001378,84019.0,84018.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742547359750,0.4001378,84019.0,84018.0,0.1522792]
["bitfinex-derivatives","BTCF0:USTF0",1742547359951,0.4001378,84019.0,84018.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742547360738,0.4501378,84019.0,84018.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742547360950,0.4501378,84019.0,84018.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742547361154,0.4501378,84019.0,84018.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1742547361842,0.4501378,84019.0,84018.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742547363552,0.3381378,84019.0,84018.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1742547363749,0.4001378,84019.0,84018.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1742547363941,0.3670378,84019.0,84018.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1742547364343,0.3050378,84019.0,84018.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1742547364549,0.3670378,84019.0,84018.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742547364750,0.3992378,84019.0,84018.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742547365649,0.3991978,84019.0,84018.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742547366952,0.3371978,84019.0,84018.0,0.1833792]
["bitfinex-derivatives","BTCF0:USTF0",1742547367142,0.2991978,84019.0,84018.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742547367343,0.3991978,84019.0,84018.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742547367938,0.3669978,84019.0,84018.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742547368150,0.3992978,84019.0,84018.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742547370945,0.3992978,84019.0,84018.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742547372144,0.3992978,84019.0,84018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742547372546,0.3992978,84019.0,84018.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742547372949,0.3992978,84019.0,84018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742547382353,0.3310978,84019.0,84018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742547382655,0.3992978,84019.0,84018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742547382961,0.2831778,84019.0,84018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742547383255,0.3992978,84019.0,84018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742547383561,0.3338978,84019.0,84018.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742547383855,0.3338978,84019.0,84010.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547383856,0.1190891,84011.0,84010.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547384059,0.3352091,84011.0,84010.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547384256,0.2491891,84011.0,84010.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547384462,0.3653091,84011.0,84010.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742547384959,0.3653091,84011.0,84010.0,0.00417856]
["bitfinex-derivatives","BTCF0:USTF0",1742547385161,0.2969091,84011.0,84010.0,0.00417856]
["bitfinex-derivatives","BTCF0:USTF0",1742547385354,0.3969091,84011.0,84010.0,0.03477856]
["bitfinex-derivatives","BTCF0:USTF0",1742547385950,0.3969091,84011.0,84010.0,0.15386906]
["bitfinex-derivatives","BTCF0:USTF0",1742547386155,0.3969091,84011.0,84010.0,0.15686906]
["bitfinex-derivatives","BTCF0:USTF0",1742547386654,0.2969091,84011.0,84010.0,0.15686906]
["bitfinex-derivatives","BTCF0:USTF0",1742547386853,0.3969091,84011.0,84010.0,0.03777856]
["bitfinex-derivatives","BTCF0:USTF0",1742547388963,0.3969091,84011.0,84010.0,0.06967856]
["bitfinex-derivatives","BTCF0:USTF0",1742547393664,0.3352091,84011.0,84010.0,0.00717856]
["bitfinex-derivatives","BTCF0:USTF0",1742547394566,0.3352091,84011.0,84010.0,0.12626906]
["bitfinex-derivatives","BTCF0:USTF0",1742547397369,0.2352091,84011.0,84010.0,0.12626906]
["bitfinex-derivatives","BTCF0:USTF0",1742547397769,0.3352091,84011.0,84010.0,0.12626906]
["bitfinex-derivatives","BTCF0:USTF0",1742547403475,0.3352091,84011.0,84010.0,0.00717856]
["bitfinex-derivatives","BTCF0:USTF0",1742547404476,0.3352091,84011.0,84010.0,0.12626906]
["bitfinex-derivatives","BTCF0:USTF0",1742547404671,0.3352091,84011.0,84010.0,0.00717856]
["bitfinex-derivatives","BTCF0:USTF0",1742547406875,0.3352091,84011.0,84010.0,0.12626906]
["bitfinex-derivatives","BTCF0:USTF0",1742547412680,0.3352091,84011.0,84010.0,0.00717856]
["bitfinex-derivatives","BTCF0:USTF0",1742547413182,0.3352091,84011.0,84010.0,0.12626906]
["bitfinex-derivatives","BTCF0:USTF0",1742547413382,0.3352091,84011.0,84010.0,0.00717856]
["bitfinex-derivatives","BTCF0:USTF0",1742547414281,0.2352091,84011.0,84010.0,0.12626906]
["bitfinex-derivatives","BTCF0:USTF0",1742547414482,0.2351691,84011.0,84010.0,0.12626906]
["bitfinex-derivatives","BTCF0:USTF0",1742547417884,0.1786312,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742547418081,0.2947112,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742547418282,0.1786312,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742547418483,0.2947112,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742547419086,0.2947112,84014.0,84013.0,0.1220863]
["bitfinex-derivatives","BTCF0:USTF0",1742547420282,0.4203321,84029.0,84017.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742547420283,0.0595382,84020.0,84017.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742547420487,0.2946982,84019.0,84018.0,0.1786173]
["bitfinex-derivatives","BTCF0:USTF0",1742547421284,0.2946982,84019.0,84018.0,0.0595395]
["bitfinex-derivatives","BTCF0:USTF0",1742547421787,0.2946982,84019.0,84017.0,0.4818792]
["bitfinex-derivatives","BTCF0:USTF0",1742547421788,0.1190792,84018.0,84017.0,0.6009589]
["bitfinex-derivatives","BTCF0:USTF0",1742547421984,0.1190792,84018.0,84017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742547422187,0.2190792,84018.0,84017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742547422582,0.1190792,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547422781,0.2190792,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547423784,0.2190792,84018.0,84017.0,0.4808806]
["bitfinex-derivatives","BTCF0:USTF0",1742547424084,0.2190792,84018.0,84017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742547424391,0.2190792,84018.0,84017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742547424581,0.2190792,84018.0,84017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742547425087,0.1491792,84018.0,84017.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742547425284,0.1795792,84018.0,84017.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742547425483,0.2795792,84018.0,84017.0,0.2167806]
["bitfinex-derivatives","BTCF0:USTF0",1742547426386,0.2795792,84018.0,84017.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742547426581,0.2795792,84018.0,84017.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742547428282,0.2795792,84018.0,84017.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742547430686,0.2795792,84018.0,84017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742547431085,0.3295792,84018.0,84017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742547431286,0.0595424,84014.0,84011.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742547431486,0.1190877,84012.0,84011.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742547431685,0.2190877,84012.0,84011.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742547431886,0.2816877,84012.0,84011.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742547432399,0.2816877,84012.0,84011.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742547433191,0.2134877,84012.0,84011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742547433394,0.2816877,84012.0,84011.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742547433999,0.2816877,84012.0,84011.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742547434698,0.2816877,84012.0,84011.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742547434901,0.2977677,84012.0,84011.0,0.2227891]
["bitfinex-derivatives","BTCF0:USTF0",1742547435094,0.2977677,84012.0,84011.0,0.2197891]
["bitfinex-derivatives","BTCF0:USTF0",1742547435399,0.2977677,84012.0,84011.0,0.2227891]
["bitfinex-derivatives","BTCF0:USTF0",1742547437198,0.2977677,84012.0,84011.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742547439998,0.2977677,84012.0,84011.0,0.2227891]
["bitfinex-derivatives","BTCF0:USTF0",1742547440198,0.3977677,84012.0,84011.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742547448090,0.3977677,84012.0,84011.0,0.2227891]
["bitfinex-derivatives","BTCF0:USTF0",1742547448801,0.3977677,84012.0,84011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547449101,0.1191047,84000.0,83999.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742547449298,0.2351447,84000.0,83999.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742547449603,0.3344447,84000.0,83999.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742547449806,0.2965447,84000.0,83999.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742547450103,0.3965447,84000.0,83999.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742547450298,0.3965447,84000.0,83999.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742547451101,0.3965447,84000.0,83999.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742547451808,0.40807998,84000.0,83999.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742547453008,0.29203998,84000.0,83999.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742547453208,0.40807998,84000.0,83999.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742547453909,0.43877998,84000.0,83999.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742547455206,0.43877998,84000.0,83999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742547456697,0.43877998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547460408,0.40807998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547460809,0.29203998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547461012,0.40807998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547461611,0.29203998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547461807,0.40811998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547466215,0.34601998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547466416,0.40811998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547468416,0.34601998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547468719,0.40811998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547469013,0.34601998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547469609,0.40811998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547469914,0.34601998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547477836,0.40811998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547478839,0.34601998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547479037,0.40811998,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547480237,0.1570047,84000.0,83999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547480434,0.1191005,84004.0,84003.0,0.0595501]
["bitfinex-derivatives","BTCF0:USTF0",1742547480635,0.2666405,84004.0,84003.0,0.4203501]
["bitfinex-derivatives","BTCF0:USTF0",1742547482029,0.2070896,84004.0,84003.0,0.4203501]
["bitfinex-derivatives","BTCF0:USTF0",1742547483343,0.2070896,84004.0,84003.0,0.4223501]
["bitfinex-derivatives","BTCF0:USTF0",1742547484040,0.0910496,84004.0,84003.0,0.4223501]
["bitfinex-derivatives","BTCF0:USTF0",1742547484241,0.00060001,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742547484440,0.11604,84012.0,84011.0,0.2381781]
["bitfinex-derivatives","BTCF0:USTF0",1742547484739,0.11604,84014.0,84013.0,0.1786294]
["bitfinex-derivatives","BTCF0:USTF0",1742547485442,0.2351249,84014.0,84013.0,0.1786294]
["bitfinex-derivatives","BTCF0:USTF0",1742547486241,0.1190877,84012.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547486435,0.1838891,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1742547488340,0.1190905,84010.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547488744,0.1827905,84010.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547489252,0.1827905,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742547489447,0.0637,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742547489645,0.1190864,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742547489950,0.0322,84013.0,84012.0,0.4798877]
["bitfinex-derivatives","BTCF0:USTF0",1742547490151,0.14824,84013.0,84012.0,0.4798877]
["bitfinex-derivatives","BTCF0:USTF0",1742547490551,0.2673263,84013.0,84012.0,0.4798877]
["bitfinex-derivatives","BTCF0:USTF0",1742547491253,0.14824,84013.0,84012.0,0.5125877]
["bitfinex-derivatives","BTCF0:USTF0",1742547491554,0.2673263,84013.0,84012.0,0.5125877]
["bitfinex-derivatives","BTCF0:USTF0",1742547491854,0.14824,84013.0,84012.0,0.5125877]
["bitfinex-derivatives","BTCF0:USTF0",1742547492044,0.14824,84013.0,84012.0,0.5145877]
["bitfinex-derivatives","BTCF0:USTF0",1742547492243,0.2673263,84013.0,84012.0,0.5145877]
["bitfinex-derivatives","BTCF0:USTF0",1742547492445,0.2673263,84013.0,84012.0,0.5175877]
["bitfinex-derivatives","BTCF0:USTF0",1742547493046,0.3004263,84013.0,84012.0,0.5175877]
["bitfinex-derivatives","BTCF0:USTF0",1742547493247,0.3004263,84013.0,84012.0,0.5476877]
["bitfinex-derivatives","BTCF0:USTF0",1742547495857,0.18134,84013.0,84012.0,0.5476877]
["bitfinex-derivatives","BTCF0:USTF0",1742547496060,0.3004263,84013.0,84012.0,0.5476877]
["bitfinex-derivatives","BTCF0:USTF0",1742547496857,0.14824,84013.0,84012.0,0.5476877]
["bitfinex-derivatives","BTCF0:USTF0",1742547497252,0.14824,84013.0,84012.0,0.5807877]
["bitfinex-derivatives","BTCF0:USTF0",1742547498662,0.2673263,84013.0,84012.0,0.5807877]
["bitfinex-derivatives","BTCF0:USTF0",1742547498858,0.2978263,84013.0,84012.0,0.5807877]
["bitfinex-derivatives","BTCF0:USTF0",1742547499368,0.17874,84013.0,84012.0,0.5807877]
["bitfinex-derivatives","BTCF0:USTF0",1742547499657,0.2978263,84013.0,84012.0,0.5807877]
["bitfinex-derivatives","BTCF0:USTF0",1742547500263,0.0119056,84017.0,84012.0,0.5807877]
["bitfinex-derivatives","BTCF0:USTF0",1742547500462,0.116,84024.0,84021.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742547500657,0.2350714,84024.0,84021.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742547500862,0.01151293,84027.0,84021.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742547501063,1.22568,84050.0,84021.0,0.67655052]
["bitfinex-derivatives","BTCF0:USTF0",1742547501359,0.1785755,84040.0,84039.0,0.1190462]
["bitfinex-derivatives","BTCF0:USTF0",1742547501565,0.2945755,84040.0,84039.0,0.1190462]
["bitfinex-derivatives","BTCF0:USTF0",1742547501765,0.1755244,84040.0,84039.0,0.1190462]
["bitfinex-derivatives","BTCF0:USTF0",1742547502169,0.2086244,84040.0,84039.0,0.1499462]
["bitfinex-derivatives","BTCF0:USTF0",1742547502372,0.2396244,84040.0,84039.0,0.1815462]
["bitfinex-derivatives","BTCF0:USTF0",1742547502566,0.2446244,84040.0,84039.0,0.1815462]
["bitfinex-derivatives","BTCF0:USTF0",1742547503363,0.0691,84040.0,84039.0,0.1815462]
["bitfinex-derivatives","BTCF0:USTF0",1742547503563,0.1901,84040.0,84039.0,0.1815462]
["bitfinex-derivatives","BTCF0:USTF0",1742547506468,0.0431,84040.0,84039.0,0.1815462]
["bitfinex-derivatives","BTCF0:USTF0",1742547507065,0.14796,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742547507265,0.14796,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742547507465,0.14796,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547508365,0.2669981,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547508570,0.2719981,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547509365,0.3049981,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547510976,0.1890381,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547511566,0.07,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547514475,0.038,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547516069,0.005,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547517363,0.0362,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547518275,0.0663,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547518874,0.0362,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547519070,0.005,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547521280,0.1240381,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547522589,0.1879381,84047.0,84046.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1742547524377,0.1879381,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547527384,0.0689,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547531685,0.1879381,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547531991,0.0689,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547533091,0.1879381,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547533496,0.0689,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547536102,0.1879381,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547536294,0.0689,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547538498,0.036,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547541302,0.0666,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547545212,0.1856381,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547545607,0.0666,84047.0,84046.0,0.5419395]
["bitfinex-derivatives","BTCF0:USTF0",1742547546311,0.1856381,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742547546712,0.1856381,84047.0,84046.0,0.5102395]
["bitfinex-derivatives","BTCF0:USTF0",1742547546913,0.1856381,84047.0,84046.0,0.5414395]
["bitfinex-derivatives","BTCF0:USTF0",1742547547911,0.1856381,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742547548117,0.3015181,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742547550606,0.3015181,84047.0,84046.0,0.9498395]
["bitfinex-derivatives","BTCF0:USTF0",1742547552619,0.3015181,84047.0,84046.0,1.0110395]
["bitfinex-derivatives","BTCF0:USTF0",1742547558922,0.3015181,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547564027,0.18248,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547564524,0.1856381,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547564922,0.0666,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547565425,0.1856381,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547566626,0.0666,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547566815,0.1856381,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547567624,0.005,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547576927,0.038,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547577528,0.005,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547580041,0.0702,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547580540,0.1892381,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547580734,0.0702,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547581839,0.1892381,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547582042,0.0702,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547584936,0.005,84047.0,84046.0,0.5410395]
["bitfinex-derivatives","BTCF0:USTF0",1742547585240,0.0658,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742547585438,0.0658,84054.0,84053.0,0.5720296]
["bitfinex-derivatives","BTCF0:USTF0",1742547585740,0.0658,84054.0,84053.0,1.0420296]
["bitfinex-derivatives","BTCF0:USTF0",1742547585944,0.1190252,84057.0,84056.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1742547586244,0.0004,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742547586436,0.0004,84058.0,84057.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1742547587833,0.07191939,109530.0,84057.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1742547587834,0.00068,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742547588030,0.2189971,84076.0,84075.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742547588245,0.1189971,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1742547588540,0.1513971,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1742547588729,0.0324,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1742547589134,0.3150971,84076.0,84075.0,0.5421985]
["bitfinex-derivatives","BTCF0:USTF0",1742547589647,0.3150971,84076.0,84075.0,0.5106985]
["bitfinex-derivatives","BTCF0:USTF0",1742547590339,0.4309371,84076.0,84075.0,0.5106985]
["bitfinex-derivatives","BTCF0:USTF0",1742547590645,0.4309371,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1742547592142,0.3150971,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1742547592340,0.4309371,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1742547592540,0.4309371,84076.0,84075.0,0.5101985]
["bitfinex-derivatives","BTCF0:USTF0",1742547593047,0.3627371,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1742547593247,0.4309371,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1742547594544,0.4309371,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547594750,0.1190041,84071.0,84070.0,0.0595024]
["bitfinex-derivatives","BTCF0:USTF0",1742547594949,0.1190056,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547595150,0.2963456,84070.0,84069.0,0.479807]
["bitfinex-derivatives","BTCF0:USTF0",1742547595445,0.2963456,84070.0,84069.0,0.479887]
["bitfinex-derivatives","BTCF0:USTF0",1742547595847,0.3963456,84070.0,84069.0,0.479887]
["bitfinex-derivatives","BTCF0:USTF0",1742547596145,0.3963456,84070.0,84069.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742547596350,0.3963456,84070.0,84069.0,0.479887]
["bitfinex-derivatives","BTCF0:USTF0",1742547596552,0.2805056,84070.0,84069.0,0.479887]
["bitfinex-derivatives","BTCF0:USTF0",1742547596742,0.3281056,84070.0,84069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547597141,0.2963056,84070.0,84069.0,0.119087]
["bitfinex-derivatives","BTCF0:USTF0",1742547597342,0.2963056,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742547597746,0.2963056,84070.0,84069.0,0.184307]
["bitfinex-derivatives","BTCF0:USTF0",1742547599548,0.3963056,84070.0,84069.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742547599750,0.3963056,84070.0,84069.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742547600253,0.3309056,84070.0,84069.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742547600446,0.3309056,84070.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547600447,0.119007,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547600642,0.149207,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547600848,0.260707,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547601043,0.1190084,84068.0,84067.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547601247,0.1190225,84058.0,84057.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742547601450,0.1190225,84058.0,84055.0,0.0595131]
["bitfinex-derivatives","BTCF0:USTF0",1742547601451,0.1190254,84056.0,84055.0,0.1785379]
["bitfinex-derivatives","BTCF0:USTF0",1742547601752,0.1190282,84054.0,84053.0,0.1508283]
["bitfinex-derivatives","BTCF0:USTF0",1742547602156,0.1509282,84054.0,84053.0,0.1508283]
["bitfinex-derivatives","BTCF0:USTF0",1742547602546,0.1812282,84054.0,84053.0,0.1822283]
["bitfinex-derivatives","BTCF0:USTF0",1742547603055,0.1812282,84054.0,84053.0,0.1842283]
["bitfinex-derivatives","BTCF0:USTF0",1742547603856,0.1812282,84054.0,84053.0,0.2149283]
["bitfinex-derivatives","BTCF0:USTF0",1742547604252,0.1812282,84054.0,84053.0,0.2179283]
["bitfinex-derivatives","BTCF0:USTF0",1742547604648,0.1509282,84054.0,84053.0,0.2179283]
["bitfinex-derivatives","BTCF0:USTF0",1742547605144,0.1841282,84054.0,84053.0,0.2179283]
["bitfinex-derivatives","BTCF0:USTF0",1742547605657,0.1509282,84054.0,84053.0,0.2179283]
["bitfinex-derivatives","BTCF0:USTF0",1742547606551,0.1190282,84054.0,84053.0,0.2179283]
["bitfinex-derivatives","BTCF0:USTF0",1742547607052,0.00038046,109900.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742547607053,0.1785217,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742547607254,0.1785217,84065.0,84064.0,0.479814]
["bitfinex-derivatives","BTCF0:USTF0",1742547607561,0.0595064,84065.0,84064.0,0.572614]
["bitfinex-derivatives","BTCF0:USTF0",1742547608057,0.0915064,84065.0,84064.0,0.572614]
["bitfinex-derivatives","BTCF0:USTF0",1742547608355,0.1233064,84065.0,84064.0,0.572614]
["bitfinex-derivatives","BTCF0:USTF0",1742547608547,0.1565064,84065.0,84064.0,0.542514]
["bitfinex-derivatives","BTCF0:USTF0",1742547608749,0.2565064,84065.0,84064.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742547609256,0.2565064,84065.0,84064.0,0.542514]
["bitfinex-derivatives","BTCF0:USTF0",1742547609558,0.2565064,84065.0,84064.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1742547609743,0.1883064,84065.0,84064.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1742547609949,0.2565064,84065.0,84064.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1742547610861,0.2565064,84065.0,84064.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742547611058,0.2565064,84065.0,84064.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742547611257,0.2565064,84065.0,84064.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742547611464,0.2565064,84065.0,84064.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1742547611963,0.1565064,84065.0,84064.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1742547612268,0.1565064,84065.0,84064.0,0.543514]
["bitfinex-derivatives","BTCF0:USTF0",1742547612457,0.1565064,84065.0,84064.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1742547614066,0.1565064,84065.0,84064.0,0.543514]
["bitfinex-derivatives","BTCF0:USTF0",1742547614268,0.1565064,84065.0,84064.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1742547615161,0.1565064,84065.0,84064.0,0.576214]
["bitfinex-derivatives","BTCF0:USTF0",1742547615457,0.2565064,84065.0,84064.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1742547615770,0.1565064,84065.0,84064.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1742547615967,0.2565064,84065.0,84064.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1742547616265,0.1233064,84065.0,84064.0,0.545514]
["bitfinex-derivatives","BTCF0:USTF0",1742547616459,0.1753064,84065.0,84064.0,0.576214]
["bitfinex-derivatives","BTCF0:USTF0",1742547617260,0.0595005,84074.0,84073.0,0.0594999]
["bitfinex-derivatives","BTCF0:USTF0",1742547617460,0.2943032,84074.0,84073.0,0.4202999]
["bitfinex-derivatives","BTCF0:USTF0",1742547617862,0.2943032,84074.0,84073.0,0.5174999]
["bitfinex-derivatives","BTCF0:USTF0",1742547618869,0.3289032,84074.0,84073.0,0.4846999]
["bitfinex-derivatives","BTCF0:USTF0",1742547619071,0.40597624,84074.0,84073.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742547619455,0.43627624,84074.0,84073.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742547620564,0.36807624,84074.0,84073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547620764,0.43627624,84074.0,84073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547620962,0.36807624,84074.0,84073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547621363,0.43627624,84074.0,84073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547622774,0.43627624,84074.0,84073.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742547622967,0.33627624,84074.0,84073.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742547623162,0.37437624,84074.0,84073.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742547623571,0.43627624,84074.0,84073.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742547624869,0.37437624,84074.0,84073.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742547625575,0.33627624,84074.0,84073.0,0.1820013]
["bitfinex-derivatives","BTCF0:USTF0",1742547626176,0.43627624,84074.0,84073.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742547626565,0.46807624,84074.0,84073.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742547628875,0.46807624,84074.0,84073.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742547633475,0.059502,84071.0,84065.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547633684,0.1190112,84066.0,84065.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547633981,0.2666112,84066.0,84065.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547634180,0.3302112,84066.0,84065.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547634482,0.3984112,84066.0,84065.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547634796,0.4290112,84066.0,84065.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547635572,0.3290112,84066.0,84065.0,0.00117845]
["bitfinex-derivatives","BTCF0:USTF0",1742547635778,0.4290112,84066.0,84065.0,0.00317845]
["bitfinex-derivatives","BTCF0:USTF0",1742547635978,0.4290112,84066.0,84065.0,0.09837845]
["bitfinex-derivatives","BTCF0:USTF0",1742547637079,0.4290112,84066.0,84065.0,0.09737845]
["bitfinex-derivatives","BTCF0:USTF0",1742547637582,0.4290112,84066.0,84065.0,0.09637845]
["bitfinex-derivatives","BTCF0:USTF0",1742547638684,0.3962112,84066.0,84065.0,0.09637845]
["bitfinex-derivatives","BTCF0:USTF0",1742547639580,0.2190112,84066.0,84065.0,0.09637845]
["bitfinex-derivatives","BTCF0:USTF0",1742547639782,0.2348112,84066.0,84065.0,0.21539105]
["bitfinex-derivatives","BTCF0:USTF0",1742547640989,0.3660112,84066.0,84065.0,0.09637845]
["bitfinex-derivatives","BTCF0:USTF0",1742547641185,0.3979112,84066.0,84065.0,0.09637845]
["bitfinex-derivatives","BTCF0:USTF0",1742547641383,0.2348112,84066.0,84065.0,0.21539105]
["bitfinex-derivatives","BTCF0:USTF0",1742547641583,0.2348112,84066.0,84065.0,0.21639105]
["bitfinex-derivatives","BTCF0:USTF0",1742547641784,0.2348112,84066.0,84065.0,0.21539105]
["bitfinex-derivatives","BTCF0:USTF0",1742547641987,0.2348112,84066.0,84065.0,0.21739105]
["bitfinex-derivatives","BTCF0:USTF0",1742547642391,0.1190112,84066.0,84065.0,0.21739105]
["bitfinex-derivatives","BTCF0:USTF0",1742547642584,0.2348112,84066.0,84065.0,0.21739105]
["bitfinex-derivatives","BTCF0:USTF0",1742547644289,0.1190112,84066.0,84065.0,0.21739105]
["bitfinex-derivatives","BTCF0:USTF0",1742547644486,0.2347712,84066.0,84065.0,0.21739105]
["bitfinex-derivatives","BTCF0:USTF0",1742547645495,0.3347712,84066.0,84065.0,0.09837845]
["bitfinex-derivatives","BTCF0:USTF0",1742547645793,0.3968712,84066.0,84065.0,0.06697845]
["bitfinex-derivatives","BTCF0:USTF0",1742547645994,0.4468712,84066.0,84065.0,0.06697845]
["bitfinex-derivatives","BTCF0:USTF0",1742547646689,0.3786712,84066.0,84065.0,0.06697845]
["bitfinex-derivatives","BTCF0:USTF0",1742547646893,0.4468712,84066.0,84065.0,0.03437845]
["bitfinex-derivatives","BTCF0:USTF0",1742547647393,0.1,84052.0,84045.0,0.4798401]
["bitfinex-derivatives","BTCF0:USTF0",1742547647593,0.059512,84057.0,84045.0,0.4798401]
["bitfinex-derivatives","BTCF0:USTF0",1742547647594,0.1190395,84046.0,84045.0,0.4798401]
["bitfinex-derivatives","BTCF0:USTF0",1742547648386,0.1190395,84046.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742547648594,0.1819395,84046.0,84045.0,0.479841]
["bitfinex-derivatives","BTCF0:USTF0",1742547649094,0.1819395,84046.0,84045.0,0.488841]
["bitfinex-derivatives","BTCF0:USTF0",1742547649291,0.1819395,84046.0,84045.0,0.128041]
["bitfinex-derivatives","BTCF0:USTF0",1742547649987,0.19368386,84046.0,84045.0,0.128041]
["bitfinex-derivatives","BTCF0:USTF0",1742547650587,0.19368386,84046.0,84045.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1742547650791,0.29368386,84046.0,84045.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742547651291,0.29243386,84046.0,84045.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1742547651494,0.19243386,84046.0,84045.0,0.193041]
["bitfinex-derivatives","BTCF0:USTF0",1742547653393,0.0595237,84041.0,84037.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547653594,0.4798495,84039.0,84038.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742547653993,0.5819495,84039.0,84038.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742547654188,0.6440495,84039.0,84038.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742547654995,0.6440495,84039.0,84038.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742547655598,0.5783495,84039.0,84038.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742547656100,0.6941495,84039.0,84038.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742547656401,0.7598495,84039.0,84038.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742547656604,0.7598495,84039.0,84038.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742547656902,0.5678495,84039.0,84038.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742547657302,0.6977495,84039.0,84038.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742547657492,0.5956495,84039.0,84038.0,0.1900509]
["bitfinex-derivatives","BTCF0:USTF0",1742547658102,0.7588495,84039.0,84038.0,0.1900509]
["bitfinex-derivatives","BTCF0:USTF0",1742547658295,0.6588495,84039.0,84038.0,0.1900509]
["bitfinex-derivatives","BTCF0:USTF0",1742547658804,0.7588495,84039.0,84038.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742547659597,0.7107495,84039.0,84038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742547659799,0.8088495,84039.0,84038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742547660093,0.7607495,84039.0,84038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742547660301,0.7406495,84039.0,84038.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742547660501,0.7406495,84039.0,84038.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742547660701,0.1190523,84037.0,84036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547661000,0.5798523,84037.0,84036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547661201,0.5760523,84037.0,84036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547661395,0.1190622,84030.0,84029.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1742547661597,0.7456622,84030.0,84029.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1742547661802,0.8429622,84030.0,84029.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1742547662697,0.8439622,84030.0,84029.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1742547663601,0.8421622,84030.0,84029.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1742547663805,0.8439622,84030.0,84029.0,0.00047602]
["bitfinex-derivatives","BTCF0:USTF0",1742547674202,0.0595351,84025.0,84021.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547674404,0.4798735,84022.0,84021.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547674607,0.5298735,84022.0,84021.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547674798,0.6262735,84022.0,84021.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742547675005,0.1190835,84015.0,84014.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742547675208,0.5956835,84015.0,84014.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742547675612,0.6287835,84015.0,84014.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742547675810,0.1190849,84014.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547676206,0.1521849,84014.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547676406,0.16388702,84014.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547676602,0.19428702,84014.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547678116,0.19428702,84014.0,84013.0,0.00747611]
["bitfinex-derivatives","BTCF0:USTF0",1742547678316,0.19428702,84014.0,84013.0,0.64931113]
["bitfinex-derivatives","BTCF0:USTF0",1742547678619,0.19428702,84014.0,84013.0,0.71361113]
["bitfinex-derivatives","BTCF0:USTF0",1742547679325,0.29428702,84014.0,84013.0,0.71361113]
["bitfinex-derivatives","BTCF0:USTF0",1742547679528,0.23218702,84014.0,84013.0,0.71361113]
["bitfinex-derivatives","BTCF0:USTF0",1742547679713,0.29428702,84014.0,84013.0,0.71361113]
["bitfinex-derivatives","BTCF0:USTF0",1742547680413,0.19428702,84014.0,84013.0,0.71361113]
["bitfinex-derivatives","BTCF0:USTF0",1742547680616,0.29428702,84014.0,84013.0,0.71361113]
["bitfinex-derivatives","BTCF0:USTF0",1742547681718,0.41008702,84014.0,84013.0,0.71361113]
["bitfinex-derivatives","BTCF0:USTF0",1742547682919,0.41008702,84014.0,84013.0,0.07177611]
["bitfinex-derivatives","BTCF0:USTF0",1742547683606,0.34798702,84014.0,84013.0,0.07177611]
["bitfinex-derivatives","BTCF0:USTF0",1742547683812,0.41008702,84014.0,84013.0,0.07177611]
["bitfinex-derivatives","BTCF0:USTF0",1742547685617,0.13078702,84014.0,84013.0,0.07177611]
["bitfinex-derivatives","BTCF0:USTF0",1742547685820,0.24658702,84014.0,84013.0,0.19086241]
["bitfinex-derivatives","BTCF0:USTF0",1742547686410,0.34658702,84014.0,84013.0,0.19086241]
["bitfinex-derivatives","BTCF0:USTF0",1742547687830,0.24658702,84014.0,84013.0,0.19086241]
["bitfinex-derivatives","BTCF0:USTF0",1742547688022,0.13078702,84014.0,84013.0,0.19086241]
["bitfinex-derivatives","BTCF0:USTF0",1742547688218,0.24662702,84014.0,84013.0,0.19086241]
["bitfinex-derivatives","BTCF0:USTF0",1742547689119,0.34662702,84014.0,84013.0,0.19086241]
["bitfinex-derivatives","BTCF0:USTF0",1742547690521,0.24662702,84014.0,84013.0,0.19086241]
["bitfinex-derivatives","BTCF0:USTF0",1742547691921,0.13078702,84014.0,84013.0,0.19086241]
["bitfinex-derivatives","BTCF0:USTF0",1742547692122,0.24658702,84014.0,84013.0,0.19086241]
["bitfinex-derivatives","BTCF0:USTF0",1742547692521,0.2348849,84014.0,84013.0,0.19086241]
["bitfinex-derivatives","BTCF0:USTF0",1742547692928,0.4798839,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742547693123,0.5956839,84015.0,84014.0,0.2150849]
["bitfinex-derivatives","BTCF0:USTF0",1742547693525,0.49155682,84015.0,84014.0,0.2150849]
["bitfinex-derivatives","BTCF0:USTF0",1742547694318,0.60735682,84015.0,84014.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742547694634,0.70735682,84015.0,84014.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742547694837,0.77045682,84015.0,84014.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742547695325,0.77045682,84015.0,84014.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742547695535,0.77045682,84015.0,84014.0,0.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1742547696332,0.67045682,84015.0,84014.0,0.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1742547696526,0.77045682,84015.0,84014.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742547696924,0.67045682,84015.0,84014.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742547697127,0.67045682,84015.0,84014.0,0.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1742547697327,0.63875682,84015.0,84014.0,0.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1742547697727,0.66925682,84015.0,84014.0,0.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1742547698336,0.76925682,84015.0,84014.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742547698832,0.76925682,84015.0,84014.0,0.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1742547701036,0.66925682,84015.0,84014.0,0.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1742547701427,0.76925682,84015.0,84014.0,0.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1742547702351,0.66925682,84015.0,84014.0,0.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1742547702532,0.76925682,84015.0,84014.0,0.2220849]
["bitfinex-derivatives","BTCF0:USTF0",1742547703927,0.76925682,84015.0,84014.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742547706237,0.76925682,84015.0,84014.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742547711442,0.70715682,84015.0,84014.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742547711742,0.76925682,84015.0,84014.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742547712132,0.65345682,84015.0,84014.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742547712334,0.76925682,84015.0,84014.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742547717735,0.76925682,84015.0,84014.0,0.1905849]
["bitfinex-derivatives","BTCF0:USTF0",1742547720437,0.70105682,84015.0,84014.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742547720652,0.76925682,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547720850,0.81925682,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547725151,0.45845682,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547725457,0.81925682,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547725947,0.75715682,84015.0,84014.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742547726147,0.81925682,84015.0,84014.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742547726754,0.77875682,84015.0,84014.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742547726960,0.81925682,84015.0,84014.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742547729558,0.75715682,84015.0,84014.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742547729863,0.60345682,84015.0,84014.0,0.1578849]
["bitfinex-derivatives","BTCF0:USTF0",1742547730047,0.3608,84015.0,84014.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1742547730247,0.4798835,84015.0,84014.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1742547730554,0.5956435,84015.0,84014.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1742547730950,0.2348435,84015.0,84014.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1742547731158,0.1190835,84015.0,84014.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1742547731462,0.2348435,84015.0,84014.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1742547732054,0.2661435,84015.0,84014.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1742547732755,0.2348435,84015.0,84014.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1742547733759,0.2662435,84015.0,84014.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1742547738068,0.2962435,84015.0,84014.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1742547738362,0.6570435,84015.0,84014.0,0.1903849]
["bitfinex-derivatives","BTCF0:USTF0",1742547738563,0.7570435,84015.0,84014.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742547739063,0.5931835,84015.0,84014.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742547739261,0.7570435,84015.0,84014.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742547739456,0.7877435,84015.0,84014.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742547739664,0.7396435,84015.0,84014.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742547740165,0.7877435,84015.0,84014.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742547741156,0.7877435,84015.0,84014.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742547741756,0.7877435,84015.0,84014.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742547742060,0.7877435,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547742661,0.8377435,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547743063,0.7756435,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547743367,0.8377435,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547743668,0.8377435,84015.0,84014.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742547746671,0.8377435,84015.0,84014.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742547746867,0.6570435,84015.0,84014.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742547747075,0.6270435,84015.0,84014.0,0.2199849]
["bitfinex-derivatives","BTCF0:USTF0",1742547747264,0.6270435,84015.0,84014.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742547747661,0.6594435,84015.0,84014.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742547748169,0.6594435,84015.0,84014.0,0.2199849]
["bitfinex-derivatives","BTCF0:USTF0",1742547750560,0.6912435,84015.0,84014.0,0.2199849]
["bitfinex-derivatives","BTCF0:USTF0",1742547750768,0.6594435,84015.0,84014.0,0.2199849]
["bitfinex-derivatives","BTCF0:USTF0",1742547751160,0.7594435,84015.0,84014.0,0.2199849]
["bitfinex-derivatives","BTCF0:USTF0",1742547751559,0.7594435,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547751761,0.6594435,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547751964,0.7094435,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547756878,0.8094435,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547759978,0.7412435,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547760170,0.8094435,84015.0,84014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742547763378,0.059546,84009.0,84007.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742547763684,0.280538,84009.0,84008.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742547763980,0.444398,84009.0,84008.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742547764681,0.445398,84009.0,84008.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742547765176,0.445398,84009.0,84008.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742547766181,0.445398,84009.0,84008.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742547769473,0.1191047,84000.0,83999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547769675,0.6956647,84000.0,83999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547770281,0.1191076,83998.0,83997.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1742547770475,0.12817036,83998.0,83997.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1742547771585,0.12917036,83998.0,83997.0,0.0044762]
["bitfinex-derivatives","BTCF0:USTF0",1742547771975,0.14827036,83998.0,83997.0,0.0044762]
["bitfinex-derivatives","BTCF0:USTF0",1742547772176,0.22917036,83998.0,83997.0,0.0044762]
["bitfinex-derivatives","BTCF0:USTF0",1742547772380,0.23017036,83998.0,83997.0,0.0044762]
["bitfinex-derivatives","BTCF0:USTF0",1742547772582,0.16807036,83998.0,83997.0,0.0044762]
["bitfinex-derivatives","BTCF0:USTF0",1742547772880,0.23017036,83998.0,83997.0,0.0044762]
["bitfinex-derivatives","BTCF0:USTF0",1742547773083,0.22927036,83998.0,83997.0,0.0044762]
["bitfinex-derivatives","BTCF0:USTF0",1742547773276,0.2358676,83998.0,83997.0,0.0044762]
["bitfinex-derivatives","BTCF0:USTF0",1742547773481,0.2358676,83998.0,83997.0,0.1561852]
["bitfinex-derivatives","BTCF0:USTF0",1742547773982,0.2358676,83998.0,83997.0,0.1891852]
["bitfinex-derivatives","BTCF0:USTF0",1742547774387,0.2348676,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547781393,0.1191076,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547781683,0.2348676,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547782190,0.3348676,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547782385,0.3655676,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547782790,0.3001676,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547783092,0.2655676,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547783291,0.1498076,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547783591,0.2655676,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547784190,0.1498076,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547784384,0.2348676,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547785290,0.3657676,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547785482,0.3972676,83998.0,83997.0,0.1851852]
["bitfinex-derivatives","BTCF0:USTF0",1742547786078,0.3318676,83998.0,83997.0,0.0330762]
["bitfinex-derivatives","BTCF0:USTF0",1742547786284,0.3972676,83998.0,83997.0,0.0330762]
["bitfinex-derivatives","BTCF0:USTF0",1742547787889,0.3972676,83998.0,83997.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1742547789484,0.3522676,83998.0,83997.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1742547789683,0.3972676,83998.0,83997.0,0.0004762]
["bitfinex-derivatives","BTCF0:USTF0",1742547793292,0.1191175,83991.0,83990.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742547793488,0.0913608,83988.0,83975.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1742547793687,0.0913608,83988.0,83970.0,0.059573]
["bitfinex-derivatives","BTCF0:USTF0",1742547793688,0.4799246,83986.0,83982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742547794699,0.6411246,83986.0,83983.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742547794993,0.2348846,83986.0,83985.0,0.119206]
["bitfinex-derivatives","BTCF0:USTF0",1742547795291,0.24673529,83986.0,83985.0,0.119206]
["bitfinex-derivatives","BTCF0:USTF0",1742547795492,0.24673529,83986.0,83985.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1742547796385,0.24673529,83986.0,83985.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742547796695,0.27913529,83986.0,83985.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742547796891,0.37913529,83986.0,83985.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742547797096,0.41113529,83986.0,83985.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742547797890,0.31113529,83986.0,83985.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742547798994,0.2672846,83986.0,83985.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742547799195,0.2358846,83986.0,83985.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742547799385,0.1201246,83986.0,83985.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1742547799592,0.001,83986.0,83985.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1742547800796,0.1201246,83986.0,83985.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1742547801092,0.001,83986.0,83985.0,0.19306679]
["bitfinex-derivatives","BTCF0:USTF0",1742547801496,0.1191061,84004.0,83985.0,1.02030079]
["bitfinex-derivatives","BTCF0:USTF0",1742547801797,0.1191061,84004.0,84003.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742547802196,0.1496061,84004.0,84003.0,0.2136991]
["bitfinex-derivatives","BTCF0:USTF0",1742547802603,0.1825061,84004.0,84003.0,0.2136991]
["bitfinex-derivatives","BTCF0:USTF0",1742547802893,0.2835061,84004.0,84003.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742547803097,0.2835061,84004.0,84003.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742547803296,0.3144061,84004.0,84003.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742547803493,0.1191005,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547803998,0.2825005,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547804195,0.1191104,83996.0,83995.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1742547804497,0.6956304,83996.0,83995.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1742547804994,0.6908304,83996.0,83995.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1742547805199,0.7590304,83996.0,83995.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1742547805397,0.7590304,83996.0,83995.0,0.00211956]
["bitfinex-derivatives","BTCF0:USTF0",1742547813007,0.6969304,83996.0,83995.0,0.00211956]
["bitfinex-derivatives","BTCF0:USTF0",1742547813203,0.6433104,83996.0,83995.0,0.00211956]
["bitfinex-derivatives","BTCF0:USTF0",1742547813402,0.6590304,83996.0,83995.0,0.00211956]
["bitfinex-derivatives","BTCF0:USTF0",1742547813606,0.6590304,83996.0,83995.0,0.06731956]
["bitfinex-derivatives","BTCF0:USTF0",1742547813800,0.5956304,83996.0,83995.0,0.06731956]
["bitfinex-derivatives","BTCF0:USTF0",1742547814002,0.3608,83996.0,83995.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1742547814203,0.4799104,83996.0,83995.0,0.18643136]
["bitfinex-derivatives","BTCF0:USTF0",1742547814407,0.4799104,83996.0,83995.0,0.21943136]
["bitfinex-derivatives","BTCF0:USTF0",1742547817407,0.0595519,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742547817708,0.2943777,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742547818212,0.11572,84001.0,84000.0,0.1501047]
["bitfinex-derivatives","BTCF0:USTF0",1742547818409,0.2348233,84001.0,84000.0,0.1501047]
["bitfinex-derivatives","BTCF0:USTF0",1742547818803,0.2348233,84001.0,84000.0,0.1511047]
["bitfinex-derivatives","BTCF0:USTF0",1742547820409,0.2658233,84001.0,84000.0,0.1511047]
["bitfinex-derivatives","BTCF0:USTF0",1742547820608,0.2658233,84001.0,84000.0,0.1501047]
["bitfinex-derivatives","BTCF0:USTF0",1742547820810,0.2658233,84001.0,84000.0,0.1511047]
["bitfinex-derivatives","BTCF0:USTF0",1742547821111,0.2658233,84001.0,84000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742547821306,0.3297233,84001.0,84000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742547821502,0.1191104,83996.0,83995.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1742547821713,0.4799104,83996.0,83995.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1742547822016,0.5417104,83996.0,83995.0,0.00011956]
["bitfinex-derivatives","BTCF0:USTF0",1742547824104,0.5417104,83996.0,83995.0,0.00111956]
["bitfinex-derivatives","BTCF0:USTF0",1742547826116,0.6417104,83996.0,83995.0,0.00111956]
["bitfinex-derivatives","BTCF0:USTF0",1742547832321,0.6417104,83996.0,83995.0,0.03191956]
["bitfinex-derivatives","BTCF0:USTF0",1742547833215,0.6417104,83996.0,83995.0,0.06501956]
["bitfinex-derivatives","BTCF0:USTF0",1742547833409,0.6417104,83996.0,83995.0,0.09531956]
["bitfinex-derivatives","BTCF0:USTF0",1742547840114,0.6417104,83996.0,83995.0,0.03191956]
["bitfinex-derivatives","BTCF0:USTF0",1742547840319,0.5796104,83996.0,83995.0,0.03191956]
["bitfinex-derivatives","BTCF0:USTF0",1742547840618,0.6417104,83996.0,83995.0,0.03191956]
["bitfinex-derivatives","BTCF0:USTF0",1742547841417,0.5796104,83996.0,83995.0,0.03191956]
["bitfinex-derivatives","BTCF0:USTF0",1742547841619,0.6417104,83996.0,83995.0,0.06201956]
["bitfinex-derivatives","BTCF0:USTF0",1742547845731,0.6417104,83996.0,83995.0,0.03191956]
["bitfinex-derivatives","BTCF0:USTF0",1742547847031,0.6917104,83996.0,83995.0,0.00111956]
["bitfinex-derivatives","BTCF0:USTF0",1742547847434,0.6917104,83996.0,83981.0,0.0004763]
["bitfinex-derivatives","BTCF0:USTF0",1742547847435,0.1191303,83982.0,83981.0,0.0004763]
["bitfinex-derivatives","BTCF0:USTF0",1742547847625,0.2348503,83982.0,83981.0,0.0004763]
["bitfinex-derivatives","BTCF0:USTF0",1742547847827,0.2681503,83982.0,83981.0,0.0004763]
["bitfinex-derivatives","BTCF0:USTF0",1742547848625,0.28018205,83982.0,83981.0,0.0004763]
["bitfinex-derivatives","BTCF0:USTF0",1742547848834,0.31348205,83982.0,83981.0,0.0004763]
["bitfinex-derivatives","BTCF0:USTF0",1742547849230,0.31448205,83982.0,83981.0,0.0327763]
["bitfinex-derivatives","BTCF0:USTF0",1742547849637,0.31548205,83982.0,83981.0,0.0327763]
["bitfinex-derivatives","BTCF0:USTF0",1742547849838,0.31548205,83982.0,83981.0,0.0654763]
["bitfinex-derivatives","BTCF0:USTF0",1742547852238,0.31548205,83982.0,83981.0,0.184608]
["bitfinex-derivatives","BTCF0:USTF0",1742547853135,0.31548205,83982.0,83981.0,0.0654763]
["bitfinex-derivatives","BTCF0:USTF0",1742547854938,0.31548205,83982.0,83981.0,0.0341763]
["bitfinex-derivatives","BTCF0:USTF0",1742547856640,0.31548205,83982.0,83981.0,0.0660763]
["bitfinex-derivatives","BTCF0:USTF0",1742547857242,0.31548205,83982.0,83981.0,0.0341763]
["bitfinex-derivatives","BTCF0:USTF0",1742547859440,0.31548205,83982.0,83981.0,0.0014763]
["bitfinex-derivatives","BTCF0:USTF0",1742547860644,0.119153,83966.0,83965.0,0.11963079]
["bitfinex-derivatives","BTCF0:USTF0",1742547860839,0.234873,83966.0,83965.0,0.11963079]
["bitfinex-derivatives","BTCF0:USTF0",1742547861041,0.265473,83966.0,83965.0,0.00047639]
["bitfinex-derivatives","BTCF0:USTF0",1742547861235,0.265473,83966.0,83965.0,0.11963079]
["bitfinex-derivatives","BTCF0:USTF0",1742547861436,0.265473,83966.0,83965.0,0.00047639]
["bitfinex-derivatives","BTCF0:USTF0",1742547861640,0.265473,83966.0,83965.0,0.11963079]
["bitfinex-derivatives","BTCF0:USTF0",1742547861836,0.266473,83966.0,83965.0,0.15173079]
["bitfinex-derivatives","BTCF0:USTF0",1742547862043,0.266473,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547862044,0.298373,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547862346,0.30996945,83966.0,83965.0,0.09787639]
["bitfinex-derivatives","BTCF0:USTF0",1742547862936,0.30996945,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547863137,0.31096945,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547865440,0.11772,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547865842,0.236873,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547867045,0.11772,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547867252,0.235873,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547867450,0.236873,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547869953,0.267473,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547870543,0.236873,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547871748,0.11772,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547872350,0.236873,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547875350,0.268173,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547875749,0.11772,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547875951,0.268173,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547876141,0.152453,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547877151,0.002,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547879455,0.153853,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547879658,0.185153,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547881149,0.066,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547881459,0.185153,83966.0,83965.0,0.21703079]
["bitfinex-derivatives","BTCF0:USTF0",1742547890264,0.185153,83966.0,83965.0,0.15173079]
["bitfinex-derivatives","BTCF0:USTF0",1742547890563,0.185153,83966.0,83965.0,0.11963079]
["bitfinex-derivatives","BTCF0:USTF0",1742547891564,0.185153,83966.0,83965.0,0.21143079]
["bitfinex-derivatives","BTCF0:USTF0",1742547900968,0.185153,83966.0,83965.0,0.18053079]
["bitfinex-derivatives","BTCF0:USTF0",1742547901265,0.1191601,83961.0,83960.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742547901567,0.1191714,83953.0,83949.0,0.00047648]
["bitfinex-derivatives","BTCF0:USTF0",1742547901865,0.5956914,83953.0,83949.0,0.00047648]
["bitfinex-derivatives","BTCF0:USTF0",1742547902068,0.6892914,83953.0,83949.0,0.00047648]
["bitfinex-derivatives","BTCF0:USTF0",1742547902266,0.1191742,83951.0,83950.0,0.28467132]
["bitfinex-derivatives","BTCF0:USTF0",1742547902570,0.2191742,83951.0,83950.0,0.28467132]
["bitfinex-derivatives","BTCF0:USTF0",1742547902774,0.2831742,83951.0,83950.0,0.28467132]
["bitfinex-derivatives","BTCF0:USTF0",1742547903361,0.3331742,83951.0,83950.0,0.28467132]
["bitfinex-derivatives","BTCF0:USTF0",1742547903677,0.3341742,83951.0,83950.0,0.28467132]
["bitfinex-derivatives","BTCF0:USTF0",1742547904471,0.3341742,83951.0,83946.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742547904472,0.0595893,83948.0,83946.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742547904671,0.0595946,83941.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547904864,0.4799927,83938.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547905373,0.5456927,83938.0,83929.0,0.1192051]
["bitfinex-derivatives","BTCF0:USTF0",1742547905569,0.5456927,83938.0,83936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547906473,0.55652572,83938.0,83936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547906677,0.1191941,83937.0,83936.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547906871,0.1191941,83937.0,83929.0,0.1192053]
["bitfinex-derivatives","BTCF0:USTF0",1742547906872,0.02175583,83937.0,83913.0,0.01160009]
["bitfinex-derivatives","BTCF0:USTF0",1742547907079,0.119214,83923.0,83922.0,0.1497154]
["bitfinex-derivatives","BTCF0:USTF0",1742547907371,0.12904702,83923.0,83922.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742547907579,0.19273773,83923.0,83922.0,0.1497154]
["bitfinex-derivatives","BTCF0:USTF0",1742547907976,0.19273773,83923.0,83922.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742547908478,0.1192154,83922.0,83921.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547908675,0.12903913,83922.0,83921.0,0.1192968]
["bitfinex-derivatives","BTCF0:USTF0",1742547908876,0.19263913,83922.0,83921.0,0.1192968]
["bitfinex-derivatives","BTCF0:USTF0",1742547909065,0.19263913,83922.0,83921.0,0.1805968]
["bitfinex-derivatives","BTCF0:USTF0",1742547909482,0.19263913,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547909875,0.19363913,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547910474,0.19463913,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547913374,0.19363913,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547913984,0.07342373,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547914179,0.19263913,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547914784,0.07342373,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547915079,0.16087215,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547915286,0.15737675,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547915587,0.27659215,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547915982,0.30749215,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547916485,0.00995675,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547916985,0.12917215,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547917583,0.19277215,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547919674,0.30849215,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547919995,0.18927675,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547920187,0.04265675,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547920573,0.00995675,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547920775,0.12917215,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547920971,0.00995675,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547921172,0.12917215,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547921987,0.15917215,83922.0,83921.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1742547922887,0.15917215,83922.0,83921.0,0.2112168]
["bitfinex-derivatives","BTCF0:USTF0",1742547924285,0.19217215,83922.0,83921.0,0.2112168]
["bitfinex-derivatives","BTCF0:USTF0",1742547924788,0.20918041,83922.0,83921.0,0.2112168]
["bitfinex-derivatives","BTCF0:USTF0",1742547925287,0.2191278,83922.0,83921.0,0.2112168]
["bitfinex-derivatives","BTCF0:USTF0",1742547926189,0.2198186,83922.0,83921.0,0.2112168]
["bitfinex-derivatives","BTCF0:USTF0",1742547929492,0.2198186,83922.0,83921.0,0.1843804]
["bitfinex-derivatives","BTCF0:USTF0",1742547930994,0.23117021,83922.0,83921.0,0.1843804]
["bitfinex-derivatives","BTCF0:USTF0",1742547931595,0.23118221,83922.0,83921.0,0.1843804]
["bitfinex-derivatives","BTCF0:USTF0",1742547932392,0.1192339,83909.0,83908.0,0.0596969]
["bitfinex-derivatives","BTCF0:USTF0",1742547932596,0.16820071,83909.0,83908.0,0.1193153]
["bitfinex-derivatives","BTCF0:USTF0",1742547932988,0.20080071,83909.0,83908.0,0.1193153]
["bitfinex-derivatives","BTCF0:USTF0",1742547933292,0.1894371,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1742547933488,0.1788608,83906.0,83905.0,0.0596195]
["bitfinex-derivatives","BTCF0:USTF0",1742547933689,0.20651661,83906.0,83905.0,0.1788591]
["bitfinex-derivatives","BTCF0:USTF0",1742547933882,0.395984,83906.0,83905.0,0.1788591]
["bitfinex-derivatives","BTCF0:USTF0",1742547934297,0.40728249,83906.0,83905.0,0.1788591]
["bitfinex-derivatives","BTCF0:USTF0",1742547935019,0.1192396,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547935182,0.57320235,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547935490,0.1192424,83903.0,83902.0,0.119243]
["bitfinex-derivatives","BTCF0:USTF0",1742547935700,0.16745117,83903.0,83902.0,0.119323]
["bitfinex-derivatives","BTCF0:USTF0",1742547935894,0.23125117,83903.0,83902.0,0.119323]
["bitfinex-derivatives","BTCF0:USTF0",1742547936593,0.23129121,83903.0,83902.0,0.119323]
["bitfinex-derivatives","BTCF0:USTF0",1742547937198,0.23199681,83903.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742547938401,0.1192438,83902.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742547938591,0.15825082,83902.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742547938785,0.23159821,83902.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742547939188,0.23157654,83902.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742547939595,0.23257654,83902.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742547939793,0.23257654,83902.0,83901.0,0.11972205]
["bitfinex-derivatives","BTCF0:USTF0",1742547940295,0.06999216,83902.0,83901.0,0.21472205]
["bitfinex-derivatives","BTCF0:USTF0",1742547940895,0.06936953,83902.0,83901.0,0.68472205]
["bitfinex-derivatives","BTCF0:USTF0",1742547941084,0.03796953,83902.0,83901.0,0.68472205]
["bitfinex-derivatives","BTCF0:USTF0",1742547941700,0.18751333,83902.0,83901.0,0.68472205]
["bitfinex-derivatives","BTCF0:USTF0",1742547942399,0.06826953,83902.0,83901.0,0.68472205]
["bitfinex-derivatives","BTCF0:USTF0",1742547942693,0.16049119,83902.0,83901.0,0.21472205]
["bitfinex-derivatives","BTCF0:USTF0",1742547942900,0.17079672,83902.0,83901.0,0.21472205]
["bitfinex-derivatives","BTCF0:USTF0",1742547943200,0.17079672,83902.0,83901.0,0.62532205]
["bitfinex-derivatives","BTCF0:USTF0",1742547944702,0.17079715,83902.0,83901.0,0.62532205]
["bitfinex-derivatives","BTCF0:USTF0",1742547945893,0.20389715,83902.0,83901.0,0.62532205]
["bitfinex-derivatives","BTCF0:USTF0",1742547946503,0.20387736,83902.0,83901.0,0.62532205]
["bitfinex-derivatives","BTCF0:USTF0",1742547948596,0.20387736,83902.0,83901.0,0.50607675]
["bitfinex-derivatives","BTCF0:USTF0",1742547948802,0.20387736,83902.0,83901.0,0.53032205]
["bitfinex-derivatives","BTCF0:USTF0",1742547949002,0.20379676,83902.0,83901.0,0.11972205]
["bitfinex-derivatives","BTCF0:USTF0",1742547950396,0.20380426,83902.0,83901.0,0.11972205]
["bitfinex-derivatives","BTCF0:USTF0",1742547950602,0.20380426,83902.0,83901.0,0.15152205]
["bitfinex-derivatives","BTCF0:USTF0",1742547951112,0.20380426,83902.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742547951906,0.20380426,83902.0,83901.0,0.11972205]
["bitfinex-derivatives","BTCF0:USTF0",1742547952102,0.20382435,83902.0,83901.0,0.11972205]
["bitfinex-derivatives","BTCF0:USTF0",1742547952304,0.20382435,83902.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742547953412,0.21511176,83902.0,83901.0,0.00047675]
["bitfinex-derivatives","BTCF0:USTF0",1742547953905,0.1192453,83901.0,83900.0,0.07371033]
["bitfinex-derivatives","BTCF0:USTF0",1742547954112,0.1573479,83901.0,83900.0,0.07371033]
["bitfinex-derivatives","BTCF0:USTF0",1742547954300,0.23179529,83901.0,83900.0,0.07371033]
["bitfinex-derivatives","BTCF0:USTF0",1742547954807,0.21521326,83901.0,83900.0,0.19295703]
["bitfinex-derivatives","BTCF0:USTF0",1742547955405,0.20392585,83901.0,83900.0,0.07371033]
["bitfinex-derivatives","BTCF0:USTF0",1742547955606,0.20392585,83901.0,83900.0,0.10681033]
["bitfinex-derivatives","BTCF0:USTF0",1742547955911,0.20379632,83901.0,83900.0,0.10681033]
["bitfinex-derivatives","BTCF0:USTF0",1742547957211,0.20479632,83901.0,83900.0,0.10681033]
["bitfinex-derivatives","BTCF0:USTF0",1742547958298,0.19484893,83901.0,83900.0,0.10681033]
["bitfinex-derivatives","BTCF0:USTF0",1742547959604,0.1947436,83901.0,83900.0,0.10681033]
["bitfinex-derivatives","BTCF0:USTF0",1742547961301,0.1947436,83901.0,83900.0,0.22605703]
["bitfinex-derivatives","BTCF0:USTF0",1742547962117,0.1947436,83901.0,83900.0,0.25825703]
["bitfinex-derivatives","BTCF0:USTF0",1742547962508,0.1912583,83901.0,83900.0,0.25825703]
["bitfinex-derivatives","BTCF0:USTF0",1742547964615,0.19109942,83901.0,83900.0,0.25825703]
["bitfinex-derivatives","BTCF0:USTF0",1742547965116,0.31034472,83901.0,83900.0,0.25825703]
["bitfinex-derivatives","BTCF0:USTF0",1742547965911,0.3005053,83901.0,83900.0,0.25825703]
["bitfinex-derivatives","BTCF0:USTF0",1742547966820,0.31030539,83901.0,83900.0,0.25825703]
["bitfinex-derivatives","BTCF0:USTF0",1742547968318,0.31035581,83901.0,83900.0,0.25825703]
["bitfinex-derivatives","BTCF0:USTF0",1742547970221,0.31035581,83901.0,83900.0,0.13901033]
["bitfinex-derivatives","BTCF0:USTF0",1742547970419,0.44285581,83901.0,83900.0,0.07371033]
["bitfinex-derivatives","BTCF0:USTF0",1742547970616,0.34285581,83901.0,83900.0,0.07371033]
["bitfinex-derivatives","BTCF0:USTF0",1742547971424,0.34285581,83901.0,83900.0,0.07363033]
["bitfinex-derivatives","BTCF0:USTF0",1742547971621,0.34285581,83901.0,83900.0,0.10623033]
["bitfinex-derivatives","BTCF0:USTF0",1742547971922,0.3330053,83901.0,83900.0,0.22547703]
["bitfinex-derivatives","BTCF0:USTF0",1742547973522,0.3330053,83901.0,83900.0,0.19287703]
["bitfinex-derivatives","BTCF0:USTF0",1742547973719,0.3330053,83901.0,83900.0,0.07363033]
["bitfinex-derivatives","BTCF0:USTF0",1742547974025,0.34280107,83901.0,83900.0,0.07363033]
["bitfinex-derivatives","BTCF0:USTF0",1742547974215,0.45336455,83901.0,83900.0,0.07363033]
["bitfinex-derivatives","BTCF0:USTF0",1742547975011,0.44356878,83901.0,83900.0,0.07363033]
["bitfinex-derivatives","BTCF0:USTF0",1742547979133,0.44356878,83901.0,83900.0,0.10663033]
["bitfinex-derivatives","BTCF0:USTF0",1742547979632,0.44356878,83901.0,83900.0,0.13923033]
["bitfinex-derivatives","BTCF0:USTF0",1742547979932,0.3330053,83901.0,83900.0,0.25847703]
["bitfinex-derivatives","BTCF0:USTF0",1742547980317,0.0655,83901.0,83900.0,0.22587703]
["bitfinex-derivatives","BTCF0:USTF0",1742547980522,0.0655,83901.0,83900.0,0.27040459]
["bitfinex-derivatives","BTCF0:USTF0",1742547980523,0.001,83901.0,83900.0,0.27040459]
["bitfinex-derivatives","BTCF0:USTF0",1742547981027,0.001,83901.0,83900.0,0.72847703]
["bitfinex-derivatives","BTCF0:USTF0",1742547982833,0.31826405,83911.0,83908.0,0.0596176]
["bitfinex-derivatives","BTCF0:USTF0",1742547982834,0.14292795,83911.0,83908.0,0.0596176]
["bitfinex-derivatives","BTCF0:USTF0",1742547983131,0.1192302,83912.0,83911.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742547983325,0.1192302,83912.0,83911.0,0.1821311]
["bitfinex-derivatives","BTCF0:USTF0",1742547983926,0.1521302,83912.0,83911.0,0.1821311]
["bitfinex-derivatives","BTCF0:USTF0",1742547985335,0.0329,83912.0,83911.0,0.1821311]
["bitfinex-derivatives","BTCF0:USTF0",1742547985634,0.0595993,83934.0,83920.0,0.0596091]
["bitfinex-derivatives","BTCF0:USTF0",1742547985837,0.3608,83939.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742547985838,0.14882,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742547986133,0.0331,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742547987525,0.0341,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742547988833,0.0361,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742547991935,0.1553112,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742547992235,0.0361,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742547992827,0.0694,83925.0,83924.0,0.13133741]
["bitfinex-derivatives","BTCF0:USTF0",1742547993140,0.1886112,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742547998944,0.0694,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742547999130,0.1886112,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742547999329,0.0694,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742547999741,0.1886112,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742548001533,0.1886112,83925.0,83924.0,0.1521126]
["bitfinex-derivatives","BTCF0:USTF0",1742548003738,0.1886112,83925.0,83924.0,0.1828126]
["bitfinex-derivatives","BTCF0:USTF0",1742548004139,0.1886112,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742548004345,0.1192225,83917.0,83916.0,0.05979017]
["bitfinex-derivatives","BTCF0:USTF0",1742548005335,0.1192225,83917.0,83916.0,0.09049017]
["bitfinex-derivatives","BTCF0:USTF0",1742548005545,0.1192225,83917.0,83916.0,0.05979017]
["bitfinex-derivatives","BTCF0:USTF0",1742548006044,0.13136753,83917.0,83916.0,0.05979017]
["bitfinex-derivatives","BTCF0:USTF0",1742548006439,0.19456753,83917.0,83916.0,0.05979017]
["bitfinex-derivatives","BTCF0:USTF0",1742548007737,0.19456753,83917.0,83916.0,0.09289017]
["bitfinex-derivatives","BTCF0:USTF0",1742548008046,0.1824225,83917.0,83916.0,0.09289017]
["bitfinex-derivatives","BTCF0:USTF0",1742548008349,0.1824225,83917.0,83916.0,0.12509017]
["bitfinex-derivatives","BTCF0:USTF0",1742548009046,0.1824225,83917.0,83916.0,0.09289017]
["bitfinex-derivatives","BTCF0:USTF0",1742548011441,0.1824225,83917.0,83916.0,0.05979017]
["bitfinex-derivatives","BTCF0:USTF0",1742548014242,0.1824225,83917.0,83916.0,0.09139017]
["bitfinex-derivatives","BTCF0:USTF0",1742548015541,0.1824225,83917.0,83916.0,0.12459017]
["bitfinex-derivatives","BTCF0:USTF0",1742548018644,0.0596059,83925.0,83919.0,0.0596093]
["bitfinex-derivatives","BTCF0:USTF0",1742548018835,0.0596035,83928.0,83918.0,0.1205819]
["bitfinex-derivatives","BTCF0:USTF0",1742548019041,0.0596035,83928.0,83927.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742548019042,0.1241035,83928.0,83927.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742548019550,0.0645,83928.0,83927.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742548020552,0.0675,83928.0,83927.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742548020754,0.0695,83928.0,83927.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742548021056,0.1887069,83928.0,83927.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742548023653,0.0695,83928.0,83927.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742548024256,0.1887069,83928.0,83927.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742548028454,0.1192112,83925.0,83924.0,0.1788169]
["bitfinex-derivatives","BTCF0:USTF0",1742548028957,0.1192112,83925.0,83921.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742548028958,0.1192154,83922.0,83921.0,0.5298154]
["bitfinex-derivatives","BTCF0:USTF0",1742548029153,0.2348954,83922.0,83921.0,0.5298154]
["bitfinex-derivatives","BTCF0:USTF0",1742548029456,0.2952954,83922.0,83921.0,0.5298154]
["bitfinex-derivatives","BTCF0:USTF0",1742548029953,0.2952954,83922.0,83921.0,0.6490309]
["bitfinex-derivatives","BTCF0:USTF0",1742548030351,0.2972954,83922.0,83921.0,0.6490309]
["bitfinex-derivatives","BTCF0:USTF0",1742548030551,0.6580954,83922.0,83921.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742548031158,0.1192168,83921.0,83920.0,0.119298]
["bitfinex-derivatives","BTCF0:USTF0",1742548031451,0.1192168,83921.0,83920.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1742548031652,0.1852168,83921.0,83920.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1742548033061,0.1862168,83921.0,83920.0,0.119218]
["bitfinex-derivatives","BTCF0:USTF0",1742548033657,0.1192183,83920.0,83919.0,0.1192992]
["bitfinex-derivatives","BTCF0:USTF0",1742548034052,0.1834183,83920.0,83919.0,0.1192992]
["bitfinex-derivatives","BTCF0:USTF0",1742548035853,0.1844183,83920.0,83919.0,0.1192992]
["bitfinex-derivatives","BTCF0:USTF0",1742548037360,0.1844183,83920.0,83919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548037556,0.1844183,83920.0,83919.0,0.1192997]
["bitfinex-derivatives","BTCF0:USTF0",1742548037753,0.1192339,83909.0,83900.0,0.07451033]
["bitfinex-derivatives","BTCF0:USTF0",1742548037958,0.1192396,83905.0,83904.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742548038456,0.1192396,83905.0,83904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742548038457,0.1822396,83905.0,83904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742548039355,0.19421268,83905.0,83904.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742548039753,0.19421268,83905.0,83904.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742548041358,0.19421268,83905.0,83904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742548042462,0.19421268,83905.0,83904.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742548042662,0.19421268,83905.0,83904.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742548042864,0.19421268,83905.0,83904.0,0.213041]
["bitfinex-derivatives","BTCF0:USTF0",1742548043061,0.19421268,83905.0,83904.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742548043465,0.0311,83905.0,83904.0,0.213041]
["bitfinex-derivatives","BTCF0:USTF0",1742548043766,0.1503396,83905.0,83904.0,0.213041]
["bitfinex-derivatives","BTCF0:USTF0",1742548044362,0.1503396,83905.0,83904.0,0.683041]
["bitfinex-derivatives","BTCF0:USTF0",1742548044867,0.1503396,83905.0,83904.0,0.213041]
["bitfinex-derivatives","BTCF0:USTF0",1742548045065,0.0311,83905.0,83904.0,0.213041]
["bitfinex-derivatives","BTCF0:USTF0",1742548045456,0.2384769,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1742548045654,0.2698769,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1742548045858,0.2698769,83908.0,83907.0,0.1504367]
["bitfinex-derivatives","BTCF0:USTF0",1742548046768,0.1829373,83908.0,83907.0,0.1820367]
["bitfinex-derivatives","BTCF0:USTF0",1742548046971,0.1515373,83908.0,83907.0,0.1820367]
["bitfinex-derivatives","BTCF0:USTF0",1742548047575,0.1515373,83908.0,83907.0,0.1830367]
["bitfinex-derivatives","BTCF0:USTF0",1742548047760,0.1816373,83908.0,83907.0,0.1830367]
["bitfinex-derivatives","BTCF0:USTF0",1742548049264,0.1220182,83908.0,83907.0,0.1830367]
["bitfinex-derivatives","BTCF0:USTF0",1742548058166,0.2220182,83908.0,83907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742548058372,0.1192453,83901.0,83900.0,0.13325333]
["bitfinex-derivatives","BTCF0:USTF0",1742548058574,0.2349253,83901.0,83900.0,0.13325333]
["bitfinex-derivatives","BTCF0:USTF0",1742548058762,0.3260253,83901.0,83900.0,0.07363033]
["bitfinex-derivatives","BTCF0:USTF0",1742548059868,0.3270253,83901.0,83900.0,0.07363033]
["bitfinex-derivatives","BTCF0:USTF0",1742548060066,0.3270253,83901.0,83900.0,0.19287703]
["bitfinex-derivatives","BTCF0:USTF0",1742548060764,0.3270253,83901.0,83900.0,0.22377703]
["bitfinex-derivatives","BTCF0:USTF0",1742548065472,0.3270253,83901.0,83900.0,0.07363033]
["bitfinex-derivatives","BTCF0:USTF0",1742548065666,0.0596269,83895.0,83891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548065861,0.6599352,83894.0,83893.0,0.1193366]
["bitfinex-derivatives","BTCF0:USTF0",1742548066368,0.1788907,83891.0,83890.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1742548066562,0.19081831,83891.0,83890.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1742548067173,0.25531831,83891.0,83890.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1742548067374,0.25531831,83891.0,83890.0,0.1501595]
["bitfinex-derivatives","BTCF0:USTF0",1742548067876,0.25631831,83891.0,83890.0,0.1551595]
["bitfinex-derivatives","BTCF0:USTF0",1742548068575,0.25631831,83891.0,83890.0,0.1877595]
["bitfinex-derivatives","BTCF0:USTF0",1742548068769,0.1251298,83891.0,83890.0,0.1877595]
["bitfinex-derivatives","BTCF0:USTF0",1742548068974,0.0335,83891.0,83890.0,0.1877595]
["bitfinex-derivatives","BTCF0:USTF0",1742548069176,0.1527595,83891.0,83890.0,0.1877595]
["bitfinex-derivatives","BTCF0:USTF0",1742548069371,0.1537595,83891.0,83890.0,0.1897595]
["bitfinex-derivatives","BTCF0:USTF0",1742548069568,0.002,83891.0,83890.0,0.1897595]
["bitfinex-derivatives","BTCF0:USTF0",1742548069769,0.002,83891.0,83890.0,0.4597595]
["bitfinex-derivatives","BTCF0:USTF0",1742548070272,0.002,83891.0,83890.0,0.9297595]
["bitfinex-derivatives","BTCF0:USTF0",1742548071369,0.002,83891.0,83890.0,0.4597595]
["bitfinex-derivatives","BTCF0:USTF0",1742548072371,0.002,83891.0,83890.0,0.8703595]
["bitfinex-derivatives","BTCF0:USTF0",1742548073371,0.0596187,83907.0,83896.0,0.0596256]
["bitfinex-derivatives","BTCF0:USTF0",1742548073573,0.0312,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1742548073776,0.0312,83901.0,83900.0,0.1824467]
["bitfinex-derivatives","BTCF0:USTF0",1742548073978,0.2384701,83910.0,83906.0,0.0596185]
["bitfinex-derivatives","BTCF0:USTF0",1742548074183,0.2652145,83909.0,83908.0,0.1788529]
["bitfinex-derivatives","BTCF0:USTF0",1742548075377,0.2964145,83909.0,83908.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1742548075785,0.17718,83909.0,83908.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1742548076083,0.14688,83909.0,83908.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1742548076384,0.14688,83909.0,83908.0,0.5709529]
["bitfinex-derivatives","BTCF0:USTF0",1742548076785,0.14688,83909.0,83908.0,0.5759529]
["bitfinex-derivatives","BTCF0:USTF0",1742548078376,0.0312,83909.0,83908.0,0.5759529]
["bitfinex-derivatives","BTCF0:USTF0",1742548078886,0.1504339,83909.0,83908.0,0.5759529]
["bitfinex-derivatives","BTCF0:USTF0",1742548079181,0.1504339,83909.0,83908.0,0.2151529]
["bitfinex-derivatives","BTCF0:USTF0",1742548079381,0.1830339,83909.0,83908.0,0.2151529]
["bitfinex-derivatives","BTCF0:USTF0",1742548080280,0.1830339,83909.0,83908.0,0.1838529]
["bitfinex-derivatives","BTCF0:USTF0",1742548080682,0.1830339,83909.0,83908.0,0.2169529]
["bitfinex-derivatives","BTCF0:USTF0",1742548083576,0.0638,83909.0,83908.0,0.2169529]
["bitfinex-derivatives","BTCF0:USTF0",1742548085095,0.1830339,83909.0,83908.0,0.2169529]
["bitfinex-derivatives","BTCF0:USTF0",1742548091099,0.1830339,83909.0,83908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742548094298,0.2330339,83909.0,83908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742548095594,0.0596269,83895.0,83893.0,0.178883]
["bitfinex-derivatives","BTCF0:USTF0",1742548095800,0.2152552,83894.0,83893.0,0.0596278]
["bitfinex-derivatives","BTCF0:USTF0",1742548096596,0.22731658,83894.0,83893.0,0.0596278]
["bitfinex-derivatives","BTCF0:USTF0",1742548096794,0.22731658,83894.0,83893.0,0.0626278]
["bitfinex-derivatives","BTCF0:USTF0",1742548096990,0.22731658,83894.0,83893.0,0.0656278]
["bitfinex-derivatives","BTCF0:USTF0",1742548098106,0.22731658,83894.0,83893.0,0.0626278]
["bitfinex-derivatives","BTCF0:USTF0",1742548098291,0.22831658,83894.0,83893.0,0.0656278]
["bitfinex-derivatives","BTCF0:USTF0",1742548100995,0.22831658,83894.0,83893.0,0.0981278]
["bitfinex-derivatives","BTCF0:USTF0",1742548102894,0.0642,83894.0,83893.0,0.0981278]
["bitfinex-derivatives","BTCF0:USTF0",1742548103197,0.0596182,83908.0,83907.0,0.1788515]
["bitfinex-derivatives","BTCF0:USTF0",1742548103398,1.29555188,83910.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1742548103399,0.0325,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1742548103608,0.00060001,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1742548103808,0.00017877,83913.0,83911.0,0.0596154]
["bitfinex-derivatives","BTCF0:USTF0",1742548104011,0.11581877,83913.0,83912.0,0.1499296]
["bitfinex-derivatives","BTCF0:USTF0",1742548104609,0.11581877,83913.0,83912.0,0.1832296]
["bitfinex-derivatives","BTCF0:USTF0",1742548104806,0.11581877,83913.0,83912.0,0.5938296]
["bitfinex-derivatives","BTCF0:USTF0",1742548105414,0.11564,83923.0,83918.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1742548105605,0.1192154,83922.0,83921.0,0.0596084]
["bitfinex-derivatives","BTCF0:USTF0",1742548105804,0.1523154,83922.0,83921.0,0.0596084]
["bitfinex-derivatives","BTCF0:USTF0",1742548106014,0.1829154,83922.0,83921.0,0.0596084]
["bitfinex-derivatives","BTCF0:USTF0",1742548107311,0.1859154,83922.0,83921.0,0.0596084]
["bitfinex-derivatives","BTCF0:USTF0",1742548111524,0.1192183,83920.0,83919.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1742548111915,0.1810183,83920.0,83919.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1742548112714,0.2966583,83920.0,83919.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1742548112914,0.2986583,83920.0,83919.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1742548113111,0.0596117,83917.0,83911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548113315,0.1788725,83904.0,83893.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1742548113510,0.5992968,83904.0,83903.0,0.1192335]
["bitfinex-derivatives","BTCF0:USTF0",1742548113727,0.7149368,83904.0,83903.0,0.1192335]
["bitfinex-derivatives","BTCF0:USTF0",1742548115322,0.1788821,83896.0,83895.0,0.0596267]
["bitfinex-derivatives","BTCF0:USTF0",1742548115517,0.2945221,83896.0,83895.0,0.1788805]
["bitfinex-derivatives","BTCF0:USTF0",1742548116118,0.1192552,83894.0,83893.0,0.1192505]
["bitfinex-derivatives","BTCF0:USTF0",1742548116319,0.1192623,83889.0,83888.0,0.0596311]
["bitfinex-derivatives","BTCF0:USTF0",1742548116521,0.1192637,83888.0,83887.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1742548116721,0.1493637,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548116922,0.1493637,83888.0,83887.0,0.1193452]
["bitfinex-derivatives","BTCF0:USTF0",1742548117120,0.1192652,83887.0,83886.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742548117319,0.1510652,83887.0,83886.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742548117516,0.1192666,83886.0,83885.0,0.00047684]
["bitfinex-derivatives","BTCF0:USTF0",1742548117721,0.2192666,83886.0,83885.0,0.00047684]
["bitfinex-derivatives","BTCF0:USTF0",1742548118016,0.2493666,83886.0,83885.0,0.00047684]
["bitfinex-derivatives","BTCF0:USTF0",1742548118224,0.0596382,83880.0,83876.0,0.1192797]
["bitfinex-derivatives","BTCF0:USTF0",1742548118526,0.1192794,83877.0,83876.0,0.1192797]
["bitfinex-derivatives","BTCF0:USTF0",1742548118718,0.0318,83877.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548118917,0.14574,83879.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548118918,0.1192865,83872.0,83871.0,0.21411119]
["bitfinex-derivatives","BTCF0:USTF0",1742548119121,0.2349265,83872.0,83871.0,0.21411119]
["bitfinex-derivatives","BTCF0:USTF0",1742548119329,0.60737412,83872.0,83871.0,0.21411119]
["bitfinex-derivatives","BTCF0:USTF0",1742548119715,0.60737412,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742548119914,0.1192893,83870.0,83867.0,0.1192926]
["bitfinex-derivatives","BTCF0:USTF0",1742548120318,0.1192893,83870.0,83869.0,0.11976773]
["bitfinex-derivatives","BTCF0:USTF0",1742548120823,0.1192893,83870.0,83869.0,0.00047693]
["bitfinex-derivatives","BTCF0:USTF0",1742548121023,0.1192893,83870.0,83869.0,0.11976773]
["bitfinex-derivatives","BTCF0:USTF0",1742548121429,0.1202893,83870.0,83869.0,0.12076773]
["bitfinex-derivatives","BTCF0:USTF0",1742548122230,0.1212893,83870.0,83869.0,0.12276773]
["bitfinex-derivatives","BTCF0:USTF0",1742548123125,0.1212893,83870.0,83869.0,0.15506773]
["bitfinex-derivatives","BTCF0:USTF0",1742548123432,0.002,83870.0,83869.0,0.15506773]
["bitfinex-derivatives","BTCF0:USTF0",1742548123819,0.002,83870.0,83869.0,0.18816773]
["bitfinex-derivatives","BTCF0:USTF0",1742548124222,0.002,83870.0,83869.0,0.65816773]
["bitfinex-derivatives","BTCF0:USTF0",1742548125630,0.002,83870.0,83869.0,0.90816773]
["bitfinex-derivatives","BTCF0:USTF0",1742548126430,0.00017877,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1742548127122,0.00017877,83878.0,83877.0,0.1837794]
["bitfinex-derivatives","BTCF0:USTF0",1742548127734,0.00117877,83878.0,83877.0,0.1847794]
["bitfinex-derivatives","BTCF0:USTF0",1742548129628,0.00217877,83878.0,83877.0,0.1867794]
["bitfinex-derivatives","BTCF0:USTF0",1742548132829,0.00217877,83878.0,83877.0,0.7975794]
["bitfinex-derivatives","BTCF0:USTF0",1742548133135,0.5396793,83898.0,83896.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742548133330,0.3248165,83897.0,83896.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742548134327,0.3248165,83897.0,83896.0,0.121251]
["bitfinex-derivatives","BTCF0:USTF0",1742548134536,0.3578165,83897.0,83896.0,0.121251]
["bitfinex-derivatives","BTCF0:USTF0",1742548135336,0.3578165,83897.0,83896.0,0.123251]
["bitfinex-derivatives","BTCF0:USTF0",1742548135539,0.36992994,83897.0,83896.0,0.123251]
["bitfinex-derivatives","BTCF0:USTF0",1742548135739,0.36992994,83897.0,83896.0,0.121251]
["bitfinex-derivatives","BTCF0:USTF0",1742548135939,0.36992994,83897.0,83896.0,0.123251]
["bitfinex-derivatives","BTCF0:USTF0",1742548136238,0.2385655,83897.0,83896.0,0.155051]
["bitfinex-derivatives","BTCF0:USTF0",1742548137039,0.25042645,83897.0,83896.0,0.155051]
["bitfinex-derivatives","BTCF0:USTF0",1742548140430,0.25042645,83897.0,83896.0,0.124251]
["bitfinex-derivatives","BTCF0:USTF0",1742548141033,0.25042645,83897.0,83896.0,0.1242524]
["bitfinex-derivatives","BTCF0:USTF0",1742548144128,0.25042645,83897.0,83896.0,0.1567524]
["bitfinex-derivatives","BTCF0:USTF0",1742548144332,0.25042645,83897.0,83896.0,0.1242524]
["bitfinex-derivatives","BTCF0:USTF0",1742548144938,0.25042645,83897.0,83896.0,0.1567524]
["bitfinex-derivatives","BTCF0:USTF0",1742548145346,0.25042645,83897.0,83896.0,0.1899524]
["bitfinex-derivatives","BTCF0:USTF0",1742548145530,0.17894,83897.0,83896.0,0.2209524]
["bitfinex-derivatives","BTCF0:USTF0",1742548146537,0.298191,83897.0,83896.0,0.2209524]
["bitfinex-derivatives","BTCF0:USTF0",1742548146737,0.36097877,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1742548147140,0.36097877,83905.0,83904.0,0.149541]
["bitfinex-derivatives","BTCF0:USTF0",1742548147341,0.51111837,83905.0,83904.0,0.149541]
["bitfinex-derivatives","BTCF0:USTF0",1742548148045,0.54241837,83905.0,83904.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1742548149443,0.54241837,83905.0,83904.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1742548150243,0.54241837,83905.0,83904.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1742548150543,0.42317877,83905.0,83904.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1742548150747,0.39227877,83905.0,83904.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1742548152034,0.03147877,83905.0,83904.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1742548152646,0.00017877,83905.0,83904.0,0.185241]
["bitfinex-derivatives","BTCF0:USTF0",1742548155653,0.00017877,83905.0,83904.0,0.595841]
["bitfinex-derivatives","BTCF0:USTF0",1742548156339,0.00017877,83905.0,83904.0,1.065841]
["bitfinex-derivatives","BTCF0:USTF0",1742548157951,0.00017877,83905.0,83904.0,0.595841]
["bitfinex-derivatives","BTCF0:USTF0",1742548166548,0.03027877,83905.0,83904.0,0.595841]
["bitfinex-derivatives","BTCF0:USTF0",1742548167458,0.0595977,83937.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742548167668,0.1156,83919.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742548167858,0.1192173,83921.0,83916.0,0.181524]
["bitfinex-derivatives","BTCF0:USTF0",1742548168047,0.0302,83918.0,83916.0,0.181524]
["bitfinex-derivatives","BTCF0:USTF0",1742548168246,0.4800225,83917.0,83916.0,0.181524]
["bitfinex-derivatives","BTCF0:USTF0",1742548168449,0.3608,83917.0,83916.0,0.181524]
["bitfinex-derivatives","BTCF0:USTF0",1742548168655,0.4800225,83917.0,83916.0,0.181524]
["bitfinex-derivatives","BTCF0:USTF0",1742548168856,0.5116225,83917.0,83916.0,0.214524]
["bitfinex-derivatives","BTCF0:USTF0",1742548169051,0.5418225,83917.0,83916.0,0.214524]
["bitfinex-derivatives","BTCF0:USTF0",1742548169246,0.4246,83917.0,83916.0,0.214524]
["bitfinex-derivatives","BTCF0:USTF0",1742548171561,0.4246,83917.0,83916.0,0.150424]
["bitfinex-derivatives","BTCF0:USTF0",1742548172756,0.4246,83917.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742548172961,0.5438225,83917.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742548173459,0.5438225,83917.0,83916.0,0.152324]
["bitfinex-derivatives","BTCF0:USTF0",1742548175561,0.5438225,83917.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742548176865,0.5438225,83917.0,83916.0,0.151324]
["bitfinex-derivatives","BTCF0:USTF0",1742548177263,0.5438225,83917.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742548180166,0.5438225,83917.0,83916.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1742548180565,0.1830225,83917.0,83916.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1742548181769,0.0638,83917.0,83916.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1742548181965,0.1830225,83917.0,83916.0,0.150024]
["bitfinex-derivatives","BTCF0:USTF0",1742548184360,0.1810225,83917.0,83916.0,0.152024]
["bitfinex-derivatives","BTCF0:USTF0",1742548185070,0.1810225,83917.0,83916.0,0.184624]
["bitfinex-derivatives","BTCF0:USTF0",1742548185270,0.1800225,83917.0,83916.0,0.187624]
["bitfinex-derivatives","BTCF0:USTF0",1742548186167,0.1800225,83917.0,83916.0,0.184624]
["bitfinex-derivatives","BTCF0:USTF0",1742548186361,0.1800225,83917.0,83916.0,0.187624]
["bitfinex-derivatives","BTCF0:USTF0",1742548188364,0.1800225,83917.0,83916.0,0.155024]
["bitfinex-derivatives","BTCF0:USTF0",1742548189769,0.0608,83917.0,83916.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1742548190679,0.0306,83917.0,83916.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1742548191273,0.0306,83917.0,83916.0,0.655624]
["bitfinex-derivatives","BTCF0:USTF0",1742548193168,0.0306,83917.0,83916.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1742548194679,0.0621,83917.0,83916.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1742548200884,0.0306,83917.0,83916.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1742548204487,0.0637,83917.0,83916.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1742548204988,0.1829225,83917.0,83916.0,0.185624]
["bitfinex-derivatives","BTCF0:USTF0",1742548205682,0.1829225,83917.0,83916.0,0.155024]
["bitfinex-derivatives","BTCF0:USTF0",1742548205880,0.1829225,83917.0,83916.0,0.124224]
["bitfinex-derivatives","BTCF0:USTF0",1742548206288,0.1829225,83917.0,83916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742548206590,0.1829225,83917.0,83916.0,0.124224]
["bitfinex-derivatives","BTCF0:USTF0",1742548208888,0.1829225,83917.0,83916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742548209080,0.2147225,83917.0,83916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742548209389,0.1829225,83917.0,83916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742548209581,0.1192325,83910.0,83908.0,0.11941277]
["bitfinex-derivatives","BTCF0:USTF0",1742548209891,0.2347925,83910.0,83908.0,0.11941277]
["bitfinex-derivatives","BTCF0:USTF0",1742548210082,0.3292925,83910.0,83908.0,0.11941277]
["bitfinex-derivatives","BTCF0:USTF0",1742548210282,0.3292925,83910.0,83909.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1742548210686,0.0664,83909.0,83904.0,0.21419513]
["bitfinex-derivatives","BTCF0:USTF0",1742548210884,0.6304763,83910.0,83888.0,0.1193424]
["bitfinex-derivatives","BTCF0:USTF0",1742548210885,0.1192481,83899.0,83888.0,0.1193424]
["bitfinex-derivatives","BTCF0:USTF0",1742548211080,0.2348081,83899.0,83898.0,0.40484301]
["bitfinex-derivatives","BTCF0:USTF0",1742548211289,0.0945,83899.0,83898.0,0.40484301]
["bitfinex-derivatives","BTCF0:USTF0",1742548211490,0.0616,83899.0,83898.0,0.40484301]
["bitfinex-derivatives","BTCF0:USTF0",1742548211681,0.11556,83911.0,83909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742548211885,0.0318,83910.0,83909.0,0.1798508]
["bitfinex-derivatives","BTCF0:USTF0",1742548212093,0.1510325,83910.0,83909.0,0.1798508]
["bitfinex-derivatives","BTCF0:USTF0",1742548212293,0.1510325,83910.0,83909.0,0.1818508]
["bitfinex-derivatives","BTCF0:USTF0",1742548212492,0.1500325,83910.0,83909.0,0.1808508]
["bitfinex-derivatives","BTCF0:USTF0",1742548212891,0.1808325,83910.0,83909.0,0.1788508]
["bitfinex-derivatives","BTCF0:USTF0",1742548227192,0.1808325,83910.0,83909.0,0.2090508]
["bitfinex-derivatives","BTCF0:USTF0",1742548229609,0.0616,83910.0,83909.0,0.2090508]
["bitfinex-derivatives","BTCF0:USTF0",1742548231404,0.1808325,83910.0,83909.0,0.2090508]
["bitfinex-derivatives","BTCF0:USTF0",1742548231605,0.1808325,83910.0,83909.0,0.2411508]
["bitfinex-derivatives","BTCF0:USTF0",1742548232005,0.0616,83910.0,83909.0,0.2411508]
["bitfinex-derivatives","BTCF0:USTF0",1742548232706,0.1808325,83910.0,83909.0,0.2411508]
["bitfinex-derivatives","BTCF0:USTF0",1742548234605,0.1808325,83910.0,83909.0,0.1788508]
["bitfinex-derivatives","BTCF0:USTF0",1742548234801,0.2138325,83910.0,83909.0,0.1788508]
["bitfinex-derivatives","BTCF0:USTF0",1742548236608,0.3293925,83910.0,83909.0,0.1788508]
["bitfinex-derivatives","BTCF0:USTF0",1742548240006,0.3293925,83910.0,83909.0,0.2116508]
["bitfinex-derivatives","BTCF0:USTF0",1742548240513,0.0616,83910.0,83909.0,0.2116508]
["bitfinex-derivatives","BTCF0:USTF0",1742548240807,0.0308,83910.0,83909.0,0.4916508]
["bitfinex-derivatives","BTCF0:USTF0",1742548241513,0.0308,83910.0,83909.0,0.9616508]
["bitfinex-derivatives","BTCF0:USTF0",1742548241707,0.0308,83910.0,83909.0,0.4916508]
["bitfinex-derivatives","BTCF0:USTF0",1742548241909,0.1751701,83919.0,83909.0,0.4916508]
["bitfinex-derivatives","BTCF0:USTF0",1742548241910,0.11556,83919.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742548242106,0.03327877,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742548242608,0.03327877,83918.0,83917.0,0.1496225]
["bitfinex-derivatives","BTCF0:USTF0",1742548243202,0.03327877,83918.0,83917.0,0.1808225]
["bitfinex-derivatives","BTCF0:USTF0",1742548243407,0.03327877,83918.0,83917.0,0.1838225]
["bitfinex-derivatives","BTCF0:USTF0",1742548244008,0.06607877,83918.0,83917.0,0.1838225]
["bitfinex-derivatives","BTCF0:USTF0",1742548244615,0.18529987,83918.0,83917.0,0.1838225]
["bitfinex-derivatives","BTCF0:USTF0",1742548247217,0.21719987,83918.0,83917.0,0.1526225]
["bitfinex-derivatives","BTCF0:USTF0",1742548252711,0.06607877,83918.0,83917.0,0.1526225]
["bitfinex-derivatives","BTCF0:USTF0",1742548252912,0.06607877,83918.0,83917.0,0.1832225]
["bitfinex-derivatives","BTCF0:USTF0",1742548254015,0.3608,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1742548254220,0.394,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1742548254521,0.394,83924.0,83923.0,0.181614]
["bitfinex-derivatives","BTCF0:USTF0",1742548255218,0.394,83924.0,83923.0,0.212214]
["bitfinex-derivatives","BTCF0:USTF0",1742548255518,0.5448126,83924.0,83923.0,0.212214]
["bitfinex-derivatives","BTCF0:USTF0",1742548257010,0.5448126,83924.0,83923.0,0.213214]
["bitfinex-derivatives","BTCF0:USTF0",1742548257619,0.43722344,83924.0,83923.0,0.213214]
["bitfinex-derivatives","BTCF0:USTF0",1742548257805,0.04322344,83924.0,83923.0,0.213214]
["bitfinex-derivatives","BTCF0:USTF0",1742548258120,0.01162344,83924.0,83923.0,0.483214]
["bitfinex-derivatives","BTCF0:USTF0",1742548258316,0.1192092,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742548258813,0.19578382,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742548259320,0.07657462,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742548260722,0.19578292,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742548261410,0.22828292,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742548264918,0.25428292,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742548265123,0.059607,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1742548265313,0.175127,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1742548265510,0.239127,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1742548266219,0.239127,83923.0,83922.0,0.1202154]
["bitfinex-derivatives","BTCF0:USTF0",1742548266419,0.239127,83923.0,83922.0,0.1212154]
["bitfinex-derivatives","BTCF0:USTF0",1742548268826,0.339127,83923.0,83922.0,0.1212154]
["bitfinex-derivatives","BTCF0:USTF0",1742548269219,0.339127,83923.0,83922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742548269421,0.1192268,83914.0,83913.0,0.0596139]
["bitfinex-derivatives","BTCF0:USTF0",1742548269623,0.2347468,83914.0,83913.0,0.0596139]
["bitfinex-derivatives","BTCF0:USTF0",1742548269823,0.4309468,83914.0,83913.0,0.0596139]
["bitfinex-derivatives","BTCF0:USTF0",1742548270124,0.1192325,83910.0,83909.0,0.11940947]
["bitfinex-derivatives","BTCF0:USTF0",1742548270319,0.1430325,83910.0,83909.0,0.11940947]
["bitfinex-derivatives","BTCF0:USTF0",1742548270519,0.6442325,83910.0,83909.0,0.11940947]
["bitfinex-derivatives","BTCF0:USTF0",1742548271826,0.5680325,83910.0,83909.0,0.11940947]
["bitfinex-derivatives","BTCF0:USTF0",1742548272025,0.6442325,83910.0,83909.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742548272226,0.6442325,83910.0,83909.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742548272427,0.6442325,83910.0,83909.0,0.12041267]
["bitfinex-derivatives","BTCF0:USTF0",1742548273626,0.5680325,83910.0,83909.0,0.12041267]
["bitfinex-derivatives","BTCF0:USTF0",1742548274027,0.5680325,83910.0,83909.0,0.15151267]
["bitfinex-derivatives","BTCF0:USTF0",1742548275529,0.6442325,83910.0,83909.0,0.15151267]
["bitfinex-derivatives","BTCF0:USTF0",1742548275715,0.6442325,83910.0,83909.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742548276215,0.5702325,83910.0,83909.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742548276925,0.5702325,83910.0,83909.0,0.12041267]
["bitfinex-derivatives","BTCF0:USTF0",1742548277323,0.5442325,83910.0,83909.0,0.18121267]
["bitfinex-derivatives","BTCF0:USTF0",1742548277534,0.6597525,83910.0,83909.0,0.18121267]
["bitfinex-derivatives","BTCF0:USTF0",1742548277728,0.2989525,83910.0,83909.0,0.18121267]
["bitfinex-derivatives","BTCF0:USTF0",1742548277932,0.2989525,83910.0,83909.0,1.01201267]
["bitfinex-derivatives","BTCF0:USTF0",1742548279131,0.2989525,83910.0,83909.0,0.54201267]
["bitfinex-derivatives","BTCF0:USTF0",1742548282026,0.17972,83910.0,83909.0,0.54201267]
["bitfinex-derivatives","BTCF0:USTF0",1742548282236,0.0596064,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1742548282436,0.1751264,83924.0,83923.0,0.183414]
["bitfinex-derivatives","BTCF0:USTF0",1742548283121,0.1751264,83924.0,83923.0,0.151414]
["bitfinex-derivatives","BTCF0:USTF0",1742548283633,0.1751264,83924.0,83918.0,0.0596104]
["bitfinex-derivatives","BTCF0:USTF0",1742548283634,0.1788395,83916.0,83913.0,0.1788391]
["bitfinex-derivatives","BTCF0:USTF0",1742548283833,0.1842268,83915.0,83914.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742548284036,0.1842268,83915.0,83914.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742548284634,0.1842268,83915.0,83914.0,0.1813254]
["bitfinex-derivatives","BTCF0:USTF0",1742548284835,0.0327,83915.0,83914.0,0.1813254]
["bitfinex-derivatives","BTCF0:USTF0",1742548285643,0.0327,83915.0,83914.0,0.1823254]
["bitfinex-derivatives","BTCF0:USTF0",1742548286046,0.3725463,83927.0,83914.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1742548286245,0.4917546,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742548286437,0.3725463,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742548286639,0.3725463,83927.0,83926.0,0.1826097]
["bitfinex-derivatives","BTCF0:USTF0",1742548287142,0.5226546,83927.0,83926.0,0.1826097]
["bitfinex-derivatives","BTCF0:USTF0",1742548287341,0.5550546,83927.0,83926.0,0.2135097]
["bitfinex-derivatives","BTCF0:USTF0",1742548288541,0.5550546,83927.0,83926.0,0.1503097]
["bitfinex-derivatives","BTCF0:USTF0",1742548288845,0.5560546,83927.0,83926.0,0.1812097]
["bitfinex-derivatives","BTCF0:USTF0",1742548293240,0.1192112,83925.0,83924.0,0.1498126]
["bitfinex-derivatives","BTCF0:USTF0",1742548293443,0.1192112,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742548293643,0.1788224,83923.0,83922.0,0.0596077]
["bitfinex-derivatives","BTCF0:USTF0",1742548293846,0.1192154,83922.0,83921.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742548294053,0.1853154,83922.0,83921.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742548294955,0.1853154,83922.0,83921.0,0.1498126]
["bitfinex-derivatives","BTCF0:USTF0",1742548295452,0.1853154,83922.0,83921.0,0.2110126]
["bitfinex-derivatives","BTCF0:USTF0",1742548296550,0.1853154,83922.0,83921.0,0.2120126]
["bitfinex-derivatives","BTCF0:USTF0",1742548299859,0.3725463,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742548300048,0.3725463,83927.0,83926.0,0.3792097]
["bitfinex-derivatives","BTCF0:USTF0",1742548300250,0.4917546,83927.0,83926.0,0.9104097]
["bitfinex-derivatives","BTCF0:USTF0",1742548300445,0.1309546,83927.0,83926.0,0.4404097]
["bitfinex-derivatives","BTCF0:USTF0",1742548301057,0.0117463,83927.0,83926.0,0.4404097]
["bitfinex-derivatives","BTCF0:USTF0",1742548301356,0.0596035,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1742548301862,0.01217377,83928.0,83927.0,0.1841083]
["bitfinex-derivatives","BTCF0:USTF0",1742548302050,0.1788071,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742548302550,0.1788071,83931.0,83930.0,0.2163041]
["bitfinex-derivatives","BTCF0:USTF0",1742548303660,0.1192126,83924.0,83923.0,0.0596061]
["bitfinex-derivatives","BTCF0:USTF0",1742548305450,0.1192126,83924.0,83923.0,0.0912061]
["bitfinex-derivatives","BTCF0:USTF0",1742548306055,0.11552,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742548306256,0.11552,83925.0,83924.0,0.1824126]
["bitfinex-derivatives","BTCF0:USTF0",1742548306563,0.11552,83925.0,83924.0,0.2147126]
["bitfinex-derivatives","BTCF0:USTF0",1742548307564,0.11640001,83925.0,83924.0,0.2155926]
["bitfinex-derivatives","BTCF0:USTF0",1742548307761,0.11552,83925.0,83924.0,0.2155926]
["bitfinex-derivatives","BTCF0:USTF0",1742548308257,0.0596035,83928.0,83927.0,0.1788089]
["bitfinex-derivatives","BTCF0:USTF0",1742548308459,0.17969041,83928.0,83927.0,0.1797289]
["bitfinex-derivatives","BTCF0:USTF0",1742548308666,0.17969041,83928.0,83927.0,0.1201283]
["bitfinex-derivatives","BTCF0:USTF0",1742548308965,0.119214,83923.0,83922.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1742548309165,0.596414,83923.0,83922.0,0.1202142]
["bitfinex-derivatives","BTCF0:USTF0",1742548309361,0.1192254,83915.0,83914.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742548309567,0.23530541,83915.0,83914.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742548310663,0.69610541,83915.0,83914.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742548310854,0.1788481,83911.0,83910.0,0.1192312]
["bitfinex-derivatives","BTCF0:USTF0",1742548311055,0.17944811,83911.0,83910.0,0.1198312]
["bitfinex-derivatives","BTCF0:USTF0",1742548312563,0.19139327,83911.0,83910.0,0.1510312]
["bitfinex-derivatives","BTCF0:USTF0",1742548313365,0.19139327,83911.0,83910.0,0.1520312]
["bitfinex-derivatives","BTCF0:USTF0",1742548314063,0.22329327,83911.0,83910.0,0.1520312]
["bitfinex-derivatives","BTCF0:USTF0",1742548314856,0.21134811,83911.0,83910.0,0.1520312]
["bitfinex-derivatives","BTCF0:USTF0",1742548315056,0.00060001,83911.0,83910.0,0.2158312]
["bitfinex-derivatives","BTCF0:USTF0",1742548315269,0.0319,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742548315459,0.00060001,83914.0,83913.0,0.3898282]
["bitfinex-derivatives","BTCF0:USTF0",1742548315761,0.12758466,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742548315969,0.13212296,83920.0,83919.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1742548316157,0.1200183,83920.0,83919.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1742548316354,0.1519183,83920.0,83919.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1742548316764,0.1640232,83920.0,83919.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1742548317464,0.1640232,83920.0,83919.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1742548319867,0.1640232,83920.0,83919.0,0.1200197]
["bitfinex-derivatives","BTCF0:USTF0",1742548320168,0.1640232,83920.0,83919.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1742548321564,0.1953232,83920.0,83919.0,0.1210197]
["bitfinex-derivatives","BTCF0:USTF0",1742548321959,0.1192197,83919.0,83918.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548322169,0.0596156,83912.0,83911.0,0.1192297]
["bitfinex-derivatives","BTCF0:USTF0",1742548322371,0.2011356,83912.0,83911.0,0.1198697]
["bitfinex-derivatives","BTCF0:USTF0",1742548322573,0.2018156,83912.0,83911.0,0.1198697]
["bitfinex-derivatives","BTCF0:USTF0",1742548322872,0.2649156,83912.0,83911.0,0.1198697]
["bitfinex-derivatives","BTCF0:USTF0",1742548323073,0.3841481,83912.0,83911.0,0.1198697]
["bitfinex-derivatives","BTCF0:USTF0",1742548323268,0.4581481,83912.0,83911.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742548323663,0.3841481,83912.0,83911.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742548323872,0.4581481,83912.0,83911.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742548324471,0.4581481,83912.0,83911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742548324864,0.1192311,83911.0,83909.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742548325071,0.1192495,83898.0,83897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548325281,0.62216951,83898.0,83897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742548325468,0.71816951,83898.0,83897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742548325979,0.71816951,83898.0,83897.0,0.119851]
["bitfinex-derivatives","BTCF0:USTF0",1742548326168,0.71916951,83898.0,83897.0,0.119851]
["bitfinex-derivatives","BTCF0:USTF0",1742548326470,0.79316951,83898.0,83897.0,0.119851]
["bitfinex-derivatives","BTCF0:USTF0",1742548326678,0.79316951,83898.0,83897.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742548326970,0.71916951,83898.0,83897.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742548327174,0.71916951,83898.0,83897.0,0.119851]
["bitfinex-derivatives","BTCF0:USTF0",1742548327863,0.1192609,83890.0,83883.0,0.0596352]
["bitfinex-derivatives","BTCF0:USTF0",1742548328062,0.6964209,83890.0,83889.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1742548328574,0.77111499,83890.0,83889.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742548328774,0.78016436,83890.0,83889.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742548329176,0.83016436,83890.0,83889.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742548329473,0.83016436,83890.0,83889.0,0.00317877]
["bitfinex-derivatives","BTCF0:USTF0",1742548330080,0.75616436,83890.0,83889.0,0.00317877]
["bitfinex-derivatives","BTCF0:USTF0",1742548330281,0.78016436,83890.0,83889.0,0.00317877]
["bitfinex-derivatives","BTCF0:USTF0",1742548331073,0.70396436,83890.0,83889.0,0.00317877]
["bitfinex-derivatives","BTCF0:USTF0",1742548331280,0.78016436,83890.0,83889.0,0.00317877]
["bitfinex-derivatives","BTCF0:USTF0",1742548331480,0.70616436,83890.0,83889.0,0.00317877]
["bitfinex-derivatives","BTCF0:USTF0",1742548331873,0.70616436,83890.0,83889.0,0.00377877]
["bitfinex-derivatives","BTCF0:USTF0",1742548332273,0.78016436,83890.0,83889.0,0.00377877]
["bitfinex-derivatives","BTCF0:USTF0",1742548332579,0.4809009,83890.0,83889.0,0.12304107]
["bitfinex-derivatives","BTCF0:USTF0",1742548332774,0.4809009,83890.0,83889.0,0.15484107]
["bitfinex-derivatives","BTCF0:USTF0",1742548332972,0.5128009,83890.0,83889.0,0.18784107]
["bitfinex-derivatives","BTCF0:USTF0",1742548333273,0.5574712,83890.0,83889.0,0.00377877]
["bitfinex-derivatives","BTCF0:USTF0",1742548333479,0.6888712,83890.0,83889.0,0.00317877]
["bitfinex-derivatives","BTCF0:USTF0",1742548334672,0.6386712,83890.0,83889.0,0.00317877]
["bitfinex-derivatives","BTCF0:USTF0",1742548335081,0.1192808,83876.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742548335278,0.1192808,83876.0,83845.0,0.28559351]
["bitfinex-derivatives","BTCF0:USTF0",1742548335279,0.1193178,83850.0,83849.0,0.21366935]
["bitfinex-derivatives","BTCF0:USTF0",1742548335475,0.6977178,83850.0,83849.0,0.21426935]
["bitfinex-derivatives","BTCF0:USTF0",1742548335674,0.6976778,83850.0,83849.0,0.21426935]
["bitfinex-derivatives","BTCF0:USTF0",1742548335870,0.6977178,83850.0,83849.0,0.21426935]
["bitfinex-derivatives","BTCF0:USTF0",1742548336271,0.5977178,83850.0,83849.0,0.33358855]
["bitfinex-derivatives","BTCF0:USTF0",1742548336471,0.5977178,83850.0,83849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742548336785,0.5977178,83850.0,83849.0,0.1199192]
["bitfinex-derivatives","BTCF0:USTF0",1742548337269,0.5977178,83850.0,83849.0,0.1831192]
["bitfinex-derivatives","BTCF0:USTF0",1742548338171,0.5977178,83850.0,83849.0,0.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1742548338679,0.0008,83850.0,83849.0,0.4641192]
["bitfinex-derivatives","BTCF0:USTF0",1742548338874,0.1193178,83850.0,83849.0,0.5237781]
["bitfinex-derivatives","BTCF0:USTF0",1742548339074,0.1193178,83850.0,83849.0,0.9937781]
["bitfinex-derivatives","BTCF0:USTF0",1742548342176,0.1201178,83850.0,83849.0,0.9937781]
["bitfinex-derivatives","BTCF0:USTF0",1742548342583,0.1193178,83850.0,83849.0,0.9937781]
["bitfinex-derivatives","BTCF0:USTF0",1742548342879,0.1201978,83850.0,83849.0,0.5237781]
["bitfinex-derivatives","BTCF0:USTF0",1742548343475,0.00088,83850.0,83849.0,0.5237781]
["bitfinex-derivatives","BTCF0:USTF0",1742548343675,0.0922567,83854.0,83852.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1742548343676,0.0596568,83853.0,83852.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1742548343986,0.0596568,83853.0,83852.0,0.1199135]
["bitfinex-derivatives","BTCF0:USTF0",1742548344185,0.0604568,83853.0,83852.0,0.1199135]
["bitfinex-derivatives","BTCF0:USTF0",1742548344887,0.0604568,83853.0,83852.0,0.1209135]
["bitfinex-derivatives","BTCF0:USTF0",1742548345091,0.2104703,83853.0,83852.0,0.1209135]
["bitfinex-derivatives","BTCF0:USTF0",1742548347179,0.1797703,83853.0,83852.0,0.1209135]
["bitfinex-derivatives","BTCF0:USTF0",1742548347886,0.0008,83853.0,83852.0,0.1209135]
["bitfinex-derivatives","BTCF0:USTF0",1742548349488,0.00017889,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1742548349791,0.0007789,83858.0,83857.0,0.3699078]
["bitfinex-derivatives","BTCF0:USTF0",1742548349985,0.00017889,83858.0,83857.0,0.3699078]
["bitfinex-derivatives","BTCF0:USTF0",1742548352187,0.00017889,83858.0,83857.0,0.3709078]
["bitfinex-derivatives","BTCF0:USTF0",1742548354185,0.00017889,83858.0,83857.0,0.4034078]
["bitfinex-derivatives","BTCF0:USTF0",1742548354595,0.4204414,83875.0,83857.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1742548354596,0.3608,83875.0,83857.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1742548354894,0.00060001,83875.0,83874.0,0.1789255]
["bitfinex-derivatives","BTCF0:USTF0",1742548355095,0.00060001,83875.0,83874.0,0.1795255]
["bitfinex-derivatives","BTCF0:USTF0",1742548355307,0.01165533,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742548355487,0.00060001,83879.0,83878.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1742548355988,0.00060001,83879.0,83878.0,0.151478]
["bitfinex-derivatives","BTCF0:USTF0",1742548356393,0.06290001,83879.0,83878.0,0.151478]
["bitfinex-derivatives","BTCF0:USTF0",1742548356693,0.03640001,83879.0,83878.0,0.151478]
["bitfinex-derivatives","BTCF0:USTF0",1742548356884,0.04040001,83879.0,83878.0,0.151478]
["bitfinex-derivatives","BTCF0:USTF0",1742548357387,0.04040001,83879.0,83878.0,0.184478]
["bitfinex-derivatives","BTCF0:USTF0",1742548357987,0.3608,83892.0,83878.0,0.184478]
["bitfinex-derivatives","BTCF0:USTF0",1742548357988,0.3608,83892.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742548358288,0.00085889,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742548358486,0.00085889,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742548358683,0.00085889,83887.0,83886.0,0.1514666]
["bitfinex-derivatives","BTCF0:USTF0",1742548359087,0.00585889,83887.0,83886.0,0.1514666]
["bitfinex-derivatives","BTCF0:USTF0",1742548359791,0.00085889,83887.0,83886.0,0.1514666]
["bitfinex-derivatives","BTCF0:USTF0",1742548359991,0.00185889,83887.0,83886.0,0.1524666]
["bitfinex-derivatives","BTCF0:USTF0",1742548361592,0.0303,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742548361787,0.03118,83891.0,83890.0,0.4000609]
["bitfinex-derivatives","BTCF0:USTF0",1742548361994,0.03118,83891.0,83890.0,0.4934609]
["bitfinex-derivatives","BTCF0:USTF0",1742548362390,0.00088,83891.0,83890.0,0.4934609]
["bitfinex-derivatives","BTCF0:USTF0",1742548362584,0.0319,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742548362789,0.0327,83897.0,83896.0,0.1200524]
["bitfinex-derivatives","BTCF0:USTF0",1742548363292,0.0319,83897.0,83896.0,0.1200524]
["bitfinex-derivatives","BTCF0:USTF0",1742548363698,0.0319,83897.0,83896.0,0.4828524]
["bitfinex-derivatives","BTCF0:USTF0",1742548364797,0.0319,83897.0,83896.0,0.9558524]
["bitfinex-derivatives","BTCF0:USTF0",1742548365099,0.0319,83897.0,83896.0,0.7558524]
["bitfinex-derivatives","BTCF0:USTF0",1742548365597,0.3925,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1742548365802,0.36164,83909.0,83908.0,0.4000753]
["bitfinex-derivatives","BTCF0:USTF0",1742548365995,0.39484,83909.0,83908.0,0.4000753]
["bitfinex-derivatives","BTCF0:USTF0",1742548366298,0.03404,83909.0,83908.0,0.4000753]
["bitfinex-derivatives","BTCF0:USTF0",1742548366498,0.0332,83909.0,83908.0,0.4000753]
["bitfinex-derivatives","BTCF0:USTF0",1742548366899,0.0342,83909.0,83908.0,0.4000753]
["bitfinex-derivatives","BTCF0:USTF0",1742548367495,0.03508,83909.0,83908.0,0.4000753]
["bitfinex-derivatives","BTCF0:USTF0",1742548368795,0.0342,83909.0,83908.0,0.4000753]
["bitfinex-derivatives","BTCF0:USTF0",1742548369100,0.0004,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742548369294,0.00128,83914.0,83913.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1742548369497,0.0004,83914.0,83913.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1742548369904,0.0309,83914.0,83913.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1742548370503,0.0329,83914.0,83913.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1742548371501,0.0349,83914.0,83913.0,0.1201082]
["bitfinex-derivatives","BTCF0:USTF0",1742548371896,0.0044,83914.0,83913.0,0.3601082]
["bitfinex-derivatives","BTCF0:USTF0",1742548372795,0.0044,83914.0,83913.0,0.7209082]
["bitfinex-derivatives","BTCF0:USTF0",1742548373802,0.0345,83914.0,83913.0,0.7209082]
["bitfinex-derivatives","BTCF0:USTF0",1742548374206,0.0345,83914.0,83913.0,0.7535082]
["bitfinex-derivatives","BTCF0:USTF0",1742548376608,0.0305,83914.0,83913.0,0.7565082]
["bitfinex-derivatives","BTCF0:USTF0",1742548376799,0.0305,83914.0,83913.0,0.7605082]
["bitfinex-derivatives","BTCF0:USTF0",1742548377604,0.0305,83914.0,83913.0,1.2305082]
["bitfinex-derivatives","BTCF0:USTF0",1742548377810,0.01168877,83921.0,83917.0,0.0596108]
["bitfinex-derivatives","BTCF0:USTF0",1742548377996,0.032,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742548378204,0.06420001,83929.0,83928.0,0.1200469]
["bitfinex-derivatives","BTCF0:USTF0",1742548378400,0.18340551,83929.0,83928.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742548378595,0.1788245,83924.0,83923.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742548378796,0.2962245,83924.0,83923.0,0.1200112]
["bitfinex-derivatives","BTCF0:USTF0",1742548379810,0.30842158,83924.0,83923.0,0.1200112]
["bitfinex-derivatives","BTCF0:USTF0",1742548380000,0.18920438,83924.0,83923.0,0.1212112]
["bitfinex-derivatives","BTCF0:USTF0",1742548380202,0.0008,83924.0,83923.0,0.1230112]
["bitfinex-derivatives","BTCF0:USTF0",1742548380402,0.0008,83924.0,83923.0,0.1542112]
["bitfinex-derivatives","BTCF0:USTF0",1742548381011,0.0325,83924.0,83923.0,0.1542112]
["bitfinex-derivatives","BTCF0:USTF0",1742548381706,0.0008,83924.0,83923.0,0.4274112]
["bitfinex-derivatives","BTCF0:USTF0",1742548382016,0.0325,83924.0,83923.0,0.4254112]
["bitfinex-derivatives","BTCF0:USTF0",1742548382211,0.0008,83924.0,83923.0,0.4274112]
["bitfinex-derivatives","BTCF0:USTF0",1742548382404,0.0317,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742548382600,0.03274001,83929.0,83928.0,0.3602469]
["bitfinex-derivatives","BTCF0:USTF0",1742548382807,0.03274001,83929.0,83928.0,0.4246469]
["bitfinex-derivatives","BTCF0:USTF0",1742548384001,0.03274001,83929.0,83928.0,0.4256469]
["bitfinex-derivatives","BTCF0:USTF0",1742548385106,0.03274001,83929.0,83928.0,0.4266469]
["bitfinex-derivatives","BTCF0:USTF0",1742548385506,0.06324001,83929.0,83928.0,0.4266469]
["bitfinex-derivatives","BTCF0:USTF0",1742548387515,0.18244551,83929.0,83928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742548387717,0.29940551,83929.0,83928.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742548388017,0.29940551,83929.0,83928.0,0.1212069]
["bitfinex-derivatives","BTCF0:USTF0",1742548388207,0.29940551,83929.0,83928.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1742548388402,0.18020001,83929.0,83928.0,0.1222469]
["bitfinex-derivatives","BTCF0:USTF0",1742548389010,0.18020001,83929.0,83928.0,0.1846469]
["bitfinex-derivatives","BTCF0:USTF0",1742548390713,0.06324001,83929.0,83928.0,0.1846469]
["bitfinex-derivatives","BTCF0:USTF0",1742548391015,0.03154001,83929.0,83928.0,0.1846469]
["bitfinex-derivatives","BTCF0:USTF0",1742548391318,0.00017878,83932.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742548391518,0.00153878,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742548391715,0.00153878,83932.0,83931.0,0.3592026]
["bitfinex-derivatives","BTCF0:USTF0",1742548392017,0.00153878,83932.0,83931.0,0.8943026]
["bitfinex-derivatives","BTCF0:USTF0",1742548392018,0.00017878,83932.0,83931.0,0.8943026]
["bitfinex-derivatives","BTCF0:USTF0",1742548392318,0.0004,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742548392612,0.04502999,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742548392911,0.0333,83946.0,83945.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1742548393420,0.1524813,83946.0,83945.0,0.1516828]
["bitfinex-derivatives","BTCF0:USTF0",1742548393612,0.1829813,83946.0,83945.0,0.1849828]
["bitfinex-derivatives","BTCF0:USTF0",1742548394119,0.1859813,83946.0,83945.0,0.1849828]
["bitfinex-derivatives","BTCF0:USTF0",1742548394805,0.0668,83946.0,83945.0,0.1849828]
["bitfinex-derivatives","BTCF0:USTF0",1742548395009,0.0668,83946.0,83945.0,0.4249828]
["bitfinex-derivatives","BTCF0:USTF0",1742548395218,0.0064,83946.0,83945.0,0.4249828]
["bitfinex-derivatives","BTCF0:USTF0",1742548395421,0.117,83961.0,83948.0,0.0595888]
["bitfinex-derivatives","BTCF0:USTF0",1742548395621,0.0311,83960.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1742548395921,0.01179926,83954.0,83953.0,0.3991714]
["bitfinex-derivatives","BTCF0:USTF0",1742548396122,0.01179926,83954.0,83953.0,0.8228714]
["bitfinex-derivatives","BTCF0:USTF0",1742548396316,0.01179926,83954.0,83953.0,0.4620714]
["bitfinex-derivatives","BTCF0:USTF0",1742548397125,0.01315926,83954.0,83953.0,0.4634314]
["bitfinex-derivatives","BTCF0:USTF0",1742548397323,0.01615926,83954.0,83953.0,0.4634314]
["bitfinex-derivatives","BTCF0:USTF0",1742548398420,0.02115926,83954.0,83953.0,0.4634314]
["bitfinex-derivatives","BTCF0:USTF0",1742548398821,0.01815926,83954.0,83953.0,0.4634314]
["bitfinex-derivatives","BTCF0:USTF0",1742548399020,0.02215926,83954.0,83953.0,0.4634314]
["bitfinex-derivatives","BTCF0:USTF0",1742548399525,0.14132926,83954.0,83953.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1742548399726,0.24132926,83954.0,83953.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742548400021,0.13939926,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1742548400225,0.28916926,83954.0,83953.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1742548400939,0.32226926,83954.0,83953.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1742548403933,0.32226926,83954.0,83953.0,0.1831314]
["bitfinex-derivatives","BTCF0:USTF0",1742548404336,0.20309926,83954.0,83953.0,0.1831314]
["bitfinex-derivatives","BTCF0:USTF0",1742548404530,0.07423878,83954.0,83953.0,0.1831314]
["bitfinex-derivatives","BTCF0:USTF0",1742548404835,0.4799487,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742548405029,0.5971087,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742548405230,0.5971087,83969.0,83968.0,0.1209101]
["bitfinex-derivatives","BTCF0:USTF0",1742548405529,0.6473777,83969.0,83968.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742548405734,0.0595786,83963.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548405934,0.0595836,83957.0,83956.0,0.1787471]
["bitfinex-derivatives","BTCF0:USTF0",1742548406137,0.1191643,83958.0,83957.0,0.1787471]
["bitfinex-derivatives","BTCF0:USTF0",1742548406439,0.4203817,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1742548406440,0.3608,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1742548406643,0.0642,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742548406848,0.1833515,83967.0,83966.0,0.181253]
["bitfinex-derivatives","BTCF0:USTF0",1742548407343,0.1787476,83960.0,83959.0,0.1191571]
["bitfinex-derivatives","BTCF0:USTF0",1742548407543,0.5395476,83960.0,83959.0,0.238315]
["bitfinex-derivatives","BTCF0:USTF0",1742548407742,0.5395476,83960.0,83959.0,0.1191571]
["bitfinex-derivatives","BTCF0:USTF0",1742548408738,0.5395476,83960.0,83959.0,0.1513571]
["bitfinex-derivatives","BTCF0:USTF0",1742548408943,0.1191629,83959.0,83958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548409250,0.1191671,83956.0,83955.0,0.1191679]
["bitfinex-derivatives","BTCF0:USTF0",1742548409451,0.1191714,83953.0,83952.0,0.2383419]
["bitfinex-derivatives","BTCF0:USTF0",1742548409642,0.1191714,83953.0,83952.0,0.2705419]
["bitfinex-derivatives","BTCF0:USTF0",1742548409842,0.1813714,83953.0,83952.0,0.2705419]
["bitfinex-derivatives","BTCF0:USTF0",1742548410037,0.11728,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742548410559,0.11728,83956.0,83955.0,0.1513686]
["bitfinex-derivatives","BTCF0:USTF0",1742548411351,0.12128,83956.0,83955.0,0.1531286]
["bitfinex-derivatives","BTCF0:USTF0",1742548411752,0.1261671,83956.0,83955.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742548411956,0.1191757,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548412253,0.5037757,83950.0,83949.0,0.00193868]
["bitfinex-derivatives","BTCF0:USTF0",1742548412449,0.6175757,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548412652,0.6937757,83950.0,83949.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548413054,0.1191884,83941.0,83940.0,0.2131696]
["bitfinex-derivatives","BTCF0:USTF0",1742548413249,0.6210284,83941.0,83940.0,0.2149696]
["bitfinex-derivatives","BTCF0:USTF0",1742548413454,0.6848284,83941.0,83940.0,0.2149696]
["bitfinex-derivatives","BTCF0:USTF0",1742548413655,0.6848284,83941.0,83940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742548413957,0.6848284,83941.0,83940.0,0.1209899]
["bitfinex-derivatives","BTCF0:USTF0",1742548414266,0.6848284,83941.0,83940.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742548415157,0.6848284,83941.0,83940.0,0.1209499]
["bitfinex-derivatives","BTCF0:USTF0",1742548415858,0.6848284,83941.0,83940.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742548416056,0.1191899,83940.0,83939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548416361,0.2125899,83940.0,83939.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742548416559,0.192997,83935.0,83932.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548416759,0.554477,83935.0,83934.0,0.2144096]
["bitfinex-derivatives","BTCF0:USTF0",1742548416955,0.619077,83935.0,83934.0,0.2131696]
["bitfinex-derivatives","BTCF0:USTF0",1742548417159,0.1191998,83933.0,83932.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548417365,0.26087981,83933.0,83932.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548417664,0.23711981,83933.0,83932.0,0.11937988]
["bitfinex-derivatives","BTCF0:USTF0",1742548417847,0.23711981,83933.0,83932.0,0.12069988]
["bitfinex-derivatives","BTCF0:USTF0",1742548418160,0.23711981,83933.0,83932.0,0.15089988]
["bitfinex-derivatives","BTCF0:USTF0",1742548418764,0.23711981,83933.0,83932.0,0.15189988]
["bitfinex-derivatives","BTCF0:USTF0",1742548419461,0.2488023,83933.0,83932.0,0.15189988]
["bitfinex-derivatives","BTCF0:USTF0",1742548420754,0.3488023,83933.0,83932.0,0.15189988]
["bitfinex-derivatives","BTCF0:USTF0",1742548421355,0.00060001,83933.0,83932.0,0.15189988]
["bitfinex-derivatives","BTCF0:USTF0",1742548421856,0.00060001,83933.0,83932.0,0.18459988]
["bitfinex-derivatives","BTCF0:USTF0",1742548422366,0.11979981,83933.0,83932.0,0.18459988]
["bitfinex-derivatives","BTCF0:USTF0",1742548423062,0.17689981,83933.0,83932.0,0.06539868]
["bitfinex-derivatives","BTCF0:USTF0",1742548423366,0.25309981,83933.0,83932.0,0.06531868]
["bitfinex-derivatives","BTCF0:USTF0",1742548423565,0.20819981,83933.0,83932.0,0.18451988]
["bitfinex-derivatives","BTCF0:USTF0",1742548424064,0.20819981,83933.0,83932.0,0.06531868]
["bitfinex-derivatives","BTCF0:USTF0",1742548424264,0.20819981,83933.0,83932.0,0.18327988]
["bitfinex-derivatives","BTCF0:USTF0",1742548424475,0.20819981,83933.0,83932.0,0.18451988]
["bitfinex-derivatives","BTCF0:USTF0",1742548425868,0.17489981,83933.0,83932.0,0.18451988]
["bitfinex-derivatives","BTCF0:USTF0",1742548426267,0.20729981,83933.0,83932.0,0.18451988]
["bitfinex-derivatives","BTCF0:USTF0",1742548428656,0.11979981,83933.0,83932.0,0.18451988]
["bitfinex-derivatives","BTCF0:USTF0",1742548429955,0.00060001,83933.0,83932.0,0.18451988]
["bitfinex-derivatives","BTCF0:USTF0",1742548431170,0.3608,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742548431372,0.36220001,83935.0,83934.0,0.3905984]
["bitfinex-derivatives","BTCF0:USTF0",1742548431570,0.36220001,83935.0,83934.0,0.4867984]
["bitfinex-derivatives","BTCF0:USTF0",1742548431968,0.00017868,83941.0,83940.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742548432164,0.00017868,83941.0,83940.0,0.4252099]
["bitfinex-derivatives","BTCF0:USTF0",1742548432977,0.5972065,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742548433169,0.6523065,83958.0,83957.0,0.1210057]
["bitfinex-derivatives","BTCF0:USTF0",1742548433771,0.50184,83958.0,83957.0,0.1210057]
["bitfinex-derivatives","BTCF0:USTF0",1742548434079,0.50184,83958.0,83957.0,0.1524057]
["bitfinex-derivatives","BTCF0:USTF0",1742548434467,0.003,83958.0,83957.0,0.1524057]
["bitfinex-derivatives","BTCF0:USTF0",1742548434774,0.003,83958.0,83957.0,0.4224057]
["bitfinex-derivatives","BTCF0:USTF0",1742548435568,0.007,83958.0,83957.0,0.4224057]
["bitfinex-derivatives","BTCF0:USTF0",1742548436171,0.007,83958.0,83957.0,0.4535057]
["bitfinex-derivatives","BTCF0:USTF0",1742548437975,0.04,83958.0,83957.0,0.4535057]
["bitfinex-derivatives","BTCF0:USTF0",1742548438475,0.04,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548438666,0.0726,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548438970,0.1917643,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548439970,0.3089243,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548440970,0.3327243,83958.0,83957.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742548441275,0.3327243,83958.0,83957.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742548441476,0.3327243,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548442270,0.3089243,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548442479,0.12416,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548442666,0.15556,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548442969,0.2747243,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548443172,0.3070243,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548445874,0.1898643,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548446066,0.3070643,83958.0,83957.0,0.2154057]
["bitfinex-derivatives","BTCF0:USTF0",1742548446574,0.1242,83958.0,83957.0,0.2154057]
["bitfinex-derivatives","BTCF0:USTF0",1742548446874,0.1261643,83958.0,83957.0,0.2154057]
["bitfinex-derivatives","BTCF0:USTF0",1742548447677,0.1894643,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548457971,0.1261643,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548458170,0.007,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548458572,0.1261643,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548458979,0.2430843,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548460172,0.2742843,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548460583,0.3050843,83958.0,83957.0,0.1835057]
["bitfinex-derivatives","BTCF0:USTF0",1742548462280,0.01499363,83967.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742548462474,0.11676,83972.0,83965.0,0.1210744]
["bitfinex-derivatives","BTCF0:USTF0",1742548462968,0.11676,83972.0,83965.0,0.1856744]
["bitfinex-derivatives","BTCF0:USTF0",1742548463173,0.11676,83972.0,83971.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742548463379,0.11676,83972.0,83971.0,0.1209859]
["bitfinex-derivatives","BTCF0:USTF0",1742548463573,0.11676,83972.0,83971.0,0.1855859]
["bitfinex-derivatives","BTCF0:USTF0",1742548465183,0.11776,83972.0,83971.0,0.1855859]
["bitfinex-derivatives","BTCF0:USTF0",1742548465390,0.0004,83978.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742548465586,0.0004,83978.0,83976.0,0.3909788]
["bitfinex-derivatives","BTCF0:USTF0",1742548465790,0.0004,83978.0,83976.0,0.4893788]
["bitfinex-derivatives","BTCF0:USTF0",1742548467782,0.0004,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1742548467992,0.0004,83978.0,83977.0,0.3610173]
["bitfinex-derivatives","BTCF0:USTF0",1742548468191,0.0004,83978.0,83977.0,0.4266173]
["bitfinex-derivatives","BTCF0:USTF0",1742548469091,0.11668,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742548469289,0.3608,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742548469592,0.4799161,83992.0,83991.0,0.1209575]
["bitfinex-derivatives","BTCF0:USTF0",1742548469888,0.4242,83992.0,83991.0,0.1825575]
["bitfinex-derivatives","BTCF0:USTF0",1742548470079,0.0004,83994.0,83993.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742548470283,0.0004,83994.0,83993.0,0.1209547]
["bitfinex-derivatives","BTCF0:USTF0",1742548470479,0.0004,83994.0,83993.0,0.1825547]
["bitfinex-derivatives","BTCF0:USTF0",1742548471599,0.1195132,83994.0,83993.0,0.1825547]
["bitfinex-derivatives","BTCF0:USTF0",1742548471995,0.0004,83994.0,83993.0,0.1825547]
["bitfinex-derivatives","BTCF0:USTF0",1742548472792,0.1195132,83994.0,83993.0,0.1825547]
["bitfinex-derivatives","BTCF0:USTF0",1742548473395,0.1522132,83994.0,83993.0,0.1825547]
["bitfinex-derivatives","BTCF0:USTF0",1742548474400,0.1832132,83994.0,83993.0,0.1825547]
["bitfinex-derivatives","BTCF0:USTF0",1742548476596,0.5678132,83994.0,83993.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742548476798,0.5678132,83994.0,83985.0,0.05974108]
["bitfinex-derivatives","BTCF0:USTF0",1742548476799,0.1191189,83990.0,83989.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742548476995,0.2359189,83990.0,83989.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742548477295,0.2998189,83990.0,83989.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742548477501,0.3236189,83990.0,83989.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742548477702,0.3236189,83990.0,83989.0,0.1514603]
["bitfinex-derivatives","BTCF0:USTF0",1742548478000,0.3236189,83990.0,83989.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742548478190,0.3236189,83990.0,83989.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742548478391,0.3236189,83990.0,83989.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742548478592,0.3236189,83990.0,83989.0,0.1514603]
["bitfinex-derivatives","BTCF0:USTF0",1742548478796,0.3236189,83990.0,83989.0,0.1836603]
["bitfinex-derivatives","BTCF0:USTF0",1742548479598,0.3998189,83990.0,83989.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742548479803,0.3998189,83990.0,83989.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742548480695,0.1191203,83989.0,83988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548481000,0.1499203,83989.0,83988.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742548481184,0.1191246,83986.0,83985.0,0.23842818]
["bitfinex-derivatives","BTCF0:USTF0",1742548481392,0.1191246,83986.0,83985.0,0.00201868]
["bitfinex-derivatives","BTCF0:USTF0",1742548481593,0.1191246,83986.0,83985.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548481897,0.1826246,83986.0,83985.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548482293,0.1826246,83986.0,83985.0,0.00201868]
["bitfinex-derivatives","BTCF0:USTF0",1742548482495,0.2064246,83986.0,83985.0,0.11930468]
["bitfinex-derivatives","BTCF0:USTF0",1742548482691,0.2064246,83986.0,83985.0,0.15122468]
["bitfinex-derivatives","BTCF0:USTF0",1742548483696,0.2064246,83986.0,83985.0,0.03209868]
["bitfinex-derivatives","BTCF0:USTF0",1742548483896,0.2826246,83986.0,83985.0,0.03017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548484199,0.2826246,83986.0,83985.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548484602,0.2064246,83986.0,83985.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548485206,0.2183246,83986.0,83985.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742548485392,0.0317,83986.0,83985.0,0.15278468]
["bitfinex-derivatives","BTCF0:USTF0",1742548485593,0.11684,83991.0,83990.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742548485900,0.11684,83991.0,83990.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1742548485901,0.2359575,83991.0,83990.0,0.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1742548486095,0.2359575,83991.0,83990.0,0.1525561]
["bitfinex-derivatives","BTCF0:USTF0",1742548487506,0.3612,83994.0,83993.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742548487805,0.3612,83994.0,83993.0,0.1209547]
["bitfinex-derivatives","BTCF0:USTF0",1742548488000,0.3612,83994.0,83993.0,0.1522547]
["bitfinex-derivatives","BTCF0:USTF0",1742548488504,0.0004,83994.0,83993.0,0.1522547]
["bitfinex-derivatives","BTCF0:USTF0",1742548491905,0.0004,83994.0,83993.0,0.1824547]
["bitfinex-derivatives","BTCF0:USTF0",1742548495696,0.1195132,83994.0,83993.0,0.1824547]
["bitfinex-derivatives","BTCF0:USTF0",1742548496202,0.0004,83994.0,83993.0,0.1824547]
["bitfinex-derivatives","BTCF0:USTF0",1742548497302,0.1195132,83994.0,83993.0,0.1824547]
["bitfinex-derivatives","BTCF0:USTF0",1742548498310,0.0004,83994.0,83993.0,0.1824547]
["bitfinex-derivatives","BTCF0:USTF0",1742548498803,0.1195132,83994.0,83993.0,0.1824547]
["bitfinex-derivatives","BTCF0:USTF0",1742548498998,0.0004,83994.0,83993.0,0.1824547]
["bitfinex-derivatives","BTCF0:USTF0",1742548499902,0.0004,83994.0,83993.0,0.1854547]
["bitfinex-derivatives","BTCF0:USTF0",1742548500311,0.01420218,83999.0,83998.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742548500608,0.0004,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742548500913,0.01439529,84010.0,84009.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1742548501111,0.0004,84010.0,84009.0,0.121012]
["bitfinex-derivatives","BTCF0:USTF0",1742548501311,0.0004,84010.0,84009.0,0.212412]
["bitfinex-derivatives","BTCF0:USTF0",1742548503410,0.01465798,84010.0,84009.0,0.212412]
["bitfinex-derivatives","BTCF0:USTF0",1742548503610,0.0004,84010.0,84009.0,0.212412]
["bitfinex-derivatives","BTCF0:USTF0",1742548504307,0.1194905,84010.0,84009.0,0.212412]
["bitfinex-derivatives","BTCF0:USTF0",1742548504503,0.0004,84010.0,84009.0,0.212412]
["bitfinex-derivatives","BTCF0:USTF0",1742548504714,0.01498205,84010.0,84009.0,0.212412]
["bitfinex-derivatives","BTCF0:USTF0",1742548506514,0.13407255,84010.0,84009.0,0.212412]
["bitfinex-derivatives","BTCF0:USTF0",1742548507711,0.13407255,84010.0,84009.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742548507903,0.1786436,84007.0,84005.0,0.0906481]
["bitfinex-derivatives","BTCF0:USTF0",1742548508103,0.2024436,84007.0,84006.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742548508411,0.3186036,84007.0,84006.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1742548508599,0.3186036,84007.0,84006.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742548508797,0.13996,84007.0,84006.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1742548509003,0.11616,84007.0,84006.0,0.1843362]
["bitfinex-derivatives","BTCF0:USTF0",1742548509213,0.11616,84007.0,84006.0,0.2165362]
["bitfinex-derivatives","BTCF0:USTF0",1742548510705,0.01498205,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742548510905,0.01498205,84010.0,84009.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1742548511104,0.01498205,84010.0,84009.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1742548511306,0.13407255,84010.0,84009.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1742548513216,0.0004,84010.0,84009.0,0.184032]
["bitfinex-derivatives","BTCF0:USTF0",1742548513405,0.0004,84010.0,84009.0,0.214132]
["bitfinex-derivatives","BTCF0:USTF0",1742548513607,0.1194905,84010.0,84009.0,0.214132]
["bitfinex-derivatives","BTCF0:USTF0",1742548514502,0.13388065,84010.0,84009.0,0.214132]
["bitfinex-derivatives","BTCF0:USTF0",1742548514716,0.16458065,84010.0,84009.0,0.214132]
["bitfinex-derivatives","BTCF0:USTF0",1742548515403,0.26458065,84010.0,84009.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742548515608,0.119092,84009.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548515813,0.174692,84009.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548516010,0.205392,84009.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548516207,0.281592,84009.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548516408,0.205392,84009.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548516910,0.205392,84009.0,84008.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742548517110,0.205392,84009.0,84008.0,0.1210134]
["bitfinex-derivatives","BTCF0:USTF0",1742548517414,0.281592,84009.0,84008.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742548517614,0.1191033,84001.0,83994.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742548517814,0.1191161,83992.0,83990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548518117,0.5973561,83992.0,83991.0,0.1204775]
["bitfinex-derivatives","BTCF0:USTF0",1742548518503,0.6303561,83992.0,83991.0,0.1204775]
["bitfinex-derivatives","BTCF0:USTF0",1742548518704,0.15044,83992.0,83991.0,0.1835775]
["bitfinex-derivatives","BTCF0:USTF0",1742548518910,0.11744,83992.0,83991.0,0.4435775]
["bitfinex-derivatives","BTCF0:USTF0",1742548519517,0.00128,83992.0,83991.0,0.4435775]
["bitfinex-derivatives","BTCF0:USTF0",1742548519718,0.00128,83992.0,83991.0,0.4475775]
["bitfinex-derivatives","BTCF0:USTF0",1742548520821,0.0595574,83993.0,83992.0,0.1786704]
["bitfinex-derivatives","BTCF0:USTF0",1742548521010,0.06015741,83993.0,83992.0,0.2424704]
["bitfinex-derivatives","BTCF0:USTF0",1742548521211,0.17927211,83993.0,83992.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742548521410,0.27927211,83993.0,83992.0,0.1829161]
["bitfinex-derivatives","BTCF0:USTF0",1742548521621,0.27927211,83993.0,83992.0,0.1842361]
["bitfinex-derivatives","BTCF0:USTF0",1742548521816,0.3422921,83993.0,83992.0,0.1842361]
["bitfinex-derivatives","BTCF0:USTF0",1742548522016,0.3409721,83993.0,83992.0,0.1829161]
["bitfinex-derivatives","BTCF0:USTF0",1742548522210,0.2647721,83993.0,83992.0,0.1899161]
["bitfinex-derivatives","BTCF0:USTF0",1742548522407,0.35502038,83993.0,83992.0,0.1899161]
["bitfinex-derivatives","BTCF0:USTF0",1742548524716,0.2647721,83993.0,83992.0,0.1899161]
["bitfinex-derivatives","BTCF0:USTF0",1742548524911,0.3409721,83993.0,83992.0,0.1899161]
["bitfinex-derivatives","BTCF0:USTF0",1742548525110,0.2647721,83993.0,83992.0,0.1899161]
["bitfinex-derivatives","BTCF0:USTF0",1742548525313,0.0595543,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742548525610,0.1162,83999.0,83997.0,0.0595544]
["bitfinex-derivatives","BTCF0:USTF0",1742548525814,0.119492,84010.0,84008.0,0.0595466]
["bitfinex-derivatives","BTCF0:USTF0",1742548526125,0.0004,84010.0,84009.0,0.184392]
["bitfinex-derivatives","BTCF0:USTF0",1742548526423,0.11668,84010.0,84009.0,0.184392]
["bitfinex-derivatives","BTCF0:USTF0",1742548527015,0.11796,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548527216,0.2370505,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548527419,0.2699505,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548528522,0.11796,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548529218,0.2370505,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548529723,0.2693505,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548529922,0.11796,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548530622,0.2370505,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548531225,0.11796,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548532024,0.2370505,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548532712,0.1207705,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548532911,0.00168,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548534428,0.0004,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548534634,0.00176,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548534928,0.0004,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548535125,0.00168,84010.0,84009.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1742548536035,0.00168,84010.0,84009.0,0.425672]
["bitfinex-derivatives","BTCF0:USTF0",1742548536512,0.11596,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742548536713,0.00128,84014.0,84013.0,0.3703663]
["bitfinex-derivatives","BTCF0:USTF0",1742548536932,0.00128,84014.0,84013.0,0.4321663]
["bitfinex-derivatives","BTCF0:USTF0",1742548537421,0.0145006,84018.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742548537422,0.033,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742548537626,0.03360001,84017.0,84016.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742548538021,0.00060001,84017.0,84016.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742548542437,0.11968061,84017.0,84016.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742548542820,0.00060001,84017.0,84016.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742548543019,0.03160001,84017.0,84016.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742548543620,0.00060001,84017.0,84016.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742548544032,0.00060001,84017.0,84016.0,0.152662]
["bitfinex-derivatives","BTCF0:USTF0",1742548545133,0.00060001,84017.0,84016.0,0.16167655]
["bitfinex-derivatives","BTCF0:USTF0",1742548546035,0.00060001,84017.0,84016.0,0.52247655]
["bitfinex-derivatives","BTCF0:USTF0",1742548546234,0.11596,84022.0,84021.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742548546440,0.11728,84022.0,84021.0,0.120355]
["bitfinex-derivatives","BTCF0:USTF0",1742548546930,0.14758,84022.0,84021.0,0.120355]
["bitfinex-derivatives","BTCF0:USTF0",1742548547136,0.2666535,84022.0,84021.0,0.120355]
["bitfinex-derivatives","BTCF0:USTF0",1742548547738,0.2363535,84022.0,84021.0,0.120355]
["bitfinex-derivatives","BTCF0:USTF0",1742548547936,0.11728,84022.0,84021.0,0.120355]
["bitfinex-derivatives","BTCF0:USTF0",1742548548440,0.0004,84026.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742548548629,0.0004,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742548548827,0.0004,84026.0,84025.0,0.3607493]
["bitfinex-derivatives","BTCF0:USTF0",1742548550436,0.0305,84026.0,84025.0,0.3607493]
["bitfinex-derivatives","BTCF0:USTF0",1742548550840,0.0004,84026.0,84025.0,0.3607493]
["bitfinex-derivatives","BTCF0:USTF0",1742548551638,0.031,84026.0,84025.0,0.3607493]
["bitfinex-derivatives","BTCF0:USTF0",1742548551839,0.031,84026.0,84025.0,0.3916493]
["bitfinex-derivatives","BTCF0:USTF0",1742548552636,0.0004,84026.0,84025.0,0.3916493]
["bitfinex-derivatives","BTCF0:USTF0",1742548554642,0.0004,84026.0,84025.0,0.4243493]
["bitfinex-derivatives","BTCF0:USTF0",1742548554843,0.0307,84026.0,84025.0,0.4243493]
["bitfinex-derivatives","BTCF0:USTF0",1742548555348,0.0618,84026.0,84025.0,0.4243493]
["bitfinex-derivatives","BTCF0:USTF0",1742548556637,0.0307,84026.0,84025.0,0.4243493]
["bitfinex-derivatives","BTCF0:USTF0",1742548557143,0.0638,84026.0,84025.0,0.4243493]
["bitfinex-derivatives","BTCF0:USTF0",1742548558943,0.1828679,84026.0,84025.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742548559142,0.1786096,84023.0,84022.0,0.1190724]
["bitfinex-derivatives","BTCF0:USTF0",1742548559447,0.1786096,84023.0,84022.0,0.1207924]
["bitfinex-derivatives","BTCF0:USTF0",1742548560550,0.1786096,84023.0,84022.0,0.1539924]
["bitfinex-derivatives","BTCF0:USTF0",1742548560751,0.0595361,84023.0,84022.0,0.1842924]
["bitfinex-derivatives","BTCF0:USTF0",1742548561047,0.1190703,84025.0,84024.0,0.1786046]
["bitfinex-derivatives","BTCF0:USTF0",1742548561248,0.2346703,84025.0,84024.0,0.1803246]
["bitfinex-derivatives","BTCF0:USTF0",1742548561434,0.2985703,84025.0,84024.0,0.1803246]
["bitfinex-derivatives","BTCF0:USTF0",1742548561633,0.2985703,84025.0,84024.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742548561845,0.1786286,84017.0,84016.0,0.119077]
["bitfinex-derivatives","BTCF0:USTF0",1742548562047,0.11564,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742548562247,0.11564,84018.0,84017.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1742548562946,0.2347197,84018.0,84017.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1742548563343,0.2971197,84018.0,84017.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1742548566446,0.3971197,84018.0,84017.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1742548566849,0.3209197,84018.0,84017.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742548567049,0.2190877,84012.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548567251,0.5036877,84012.0,84011.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742548567449,0.7588877,84012.0,84011.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742548568446,0.6826877,84012.0,84011.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742548568654,0.6826877,84012.0,84011.0,0.1208491]
["bitfinex-derivatives","BTCF0:USTF0",1742548569658,0.6588877,84012.0,84011.0,0.1208491]
["bitfinex-derivatives","BTCF0:USTF0",1742548571959,0.6588877,84012.0,84011.0,0.1518491]
["bitfinex-derivatives","BTCF0:USTF0",1742548574452,0.6588877,84012.0,84011.0,0.1827491]
["bitfinex-derivatives","BTCF0:USTF0",1742548576147,0.2980877,84012.0,84011.0,0.1827491]
["bitfinex-derivatives","BTCF0:USTF0",1742548578160,0.4203392,84019.0,84017.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742548578361,0.2996004,84018.0,84017.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742548579052,0.2996004,84018.0,84017.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742548579256,0.2996004,84018.0,84017.0,0.1207592]
["bitfinex-derivatives","BTCF0:USTF0",1742548579757,0.2996004,84018.0,84017.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742548579955,0.3996004,84018.0,84017.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742548580157,0.1190891,84011.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548580364,0.1190905,84010.0,84009.0,0.1190916]
["bitfinex-derivatives","BTCF0:USTF0",1742548580551,0.1190962,84006.0,84005.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742548580755,0.1197362,84006.0,84005.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742548580958,0.1847362,84006.0,84005.0,0.11927616]
["bitfinex-derivatives","BTCF0:USTF0",1742548581152,0.1847362,84006.0,84005.0,0.12043616]
["bitfinex-derivatives","BTCF0:USTF0",1742548582158,0.1847362,84006.0,84005.0,0.12243616]
["bitfinex-derivatives","BTCF0:USTF0",1742548582554,0.03264,84006.0,84005.0,0.12243616]
["bitfinex-derivatives","BTCF0:USTF0",1742548582756,0.0143222,84006.0,84005.0,0.12443616]
["bitfinex-derivatives","BTCF0:USTF0",1742548583465,0.0451222,84006.0,84005.0,0.12443616]
["bitfinex-derivatives","BTCF0:USTF0",1742548584760,0.0143222,84006.0,84005.0,0.12443616]
["bitfinex-derivatives","BTCF0:USTF0",1742548585755,0.1334184,84006.0,84005.0,0.12443616]
["bitfinex-derivatives","BTCF0:USTF0",1742548585957,0.1662184,84006.0,84005.0,0.12443616]
["bitfinex-derivatives","BTCF0:USTF0",1742548588562,0.1334184,84006.0,84005.0,0.12443616]
["bitfinex-derivatives","BTCF0:USTF0",1742548589361,0.0143222,84006.0,84005.0,0.12443616]
["bitfinex-derivatives","BTCF0:USTF0",1742548590662,0.1334184,84006.0,84005.0,0.12443616]
["bitfinex-derivatives","BTCF0:USTF0",1742548591062,0.1656184,84006.0,84005.0,0.12443616]
["bitfinex-derivatives","BTCF0:USTF0",1742548591369,0.0465222,84006.0,84005.0,0.12443616]
["bitfinex-derivatives","BTCF0:USTF0",1742548591572,0.0143222,84006.0,84005.0,0.12443616]
["bitfinex-derivatives","BTCF0:USTF0",1742548591767,0.0143222,84006.0,84005.0,0.15643616]
["bitfinex-derivatives","BTCF0:USTF0",1742548593377,0.1334184,84006.0,84005.0,0.15643616]
["bitfinex-derivatives","BTCF0:USTF0",1742548593579,0.1642184,84006.0,84005.0,0.15643616]
["bitfinex-derivatives","BTCF0:USTF0",1742548594274,0.1949184,84006.0,84005.0,0.15643616]
["bitfinex-derivatives","BTCF0:USTF0",1742548594465,0.1949184,84006.0,84005.0,0.18803616]
["bitfinex-derivatives","BTCF0:USTF0",1742548595876,0.2263184,84006.0,84005.0,0.18803616]
["bitfinex-derivatives","BTCF0:USTF0",1742548598068,0.2263184,84006.0,84005.0,0.06893856]
["bitfinex-derivatives","BTCF0:USTF0",1742548598377,0.2501184,84006.0,84005.0,0.03617856]
["bitfinex-derivatives","BTCF0:USTF0",1742548598866,0.0595518,84001.0,83990.0,0.0595594]
["bitfinex-derivatives","BTCF0:USTF0",1742548599071,0.4799104,83996.0,83995.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742548599265,0.4807104,83996.0,83995.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742548599466,0.5745104,83996.0,83995.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742548599774,0.3934,83996.0,83995.0,0.1808118]
["bitfinex-derivatives","BTCF0:USTF0",1742548599971,0.3616,83996.0,83995.0,0.2132118]
["bitfinex-derivatives","BTCF0:USTF0",1742548600473,0.3616,83996.0,83995.0,0.4732118]
["bitfinex-derivatives","BTCF0:USTF0",1742548600971,0.3616,83996.0,83995.0,0.9432118]
["bitfinex-derivatives","BTCF0:USTF0",1742548601374,0.3616,83996.0,83995.0,0.9472118]
["bitfinex-derivatives","BTCF0:USTF0",1742548602168,0.3616,83996.0,83995.0,0.9482118]
["bitfinex-derivatives","BTCF0:USTF0",1742548602368,0.3616,83996.0,83995.0,0.9512118]
["bitfinex-derivatives","BTCF0:USTF0",1742548602672,0.3616,83996.0,83995.0,0.6912118]
["bitfinex-derivatives","BTCF0:USTF0",1742548602978,0.3616,83996.0,83995.0,0.6922118]
["bitfinex-derivatives","BTCF0:USTF0",1742548603377,0.3616,83996.0,83995.0,0.2222118]
["bitfinex-derivatives","BTCF0:USTF0",1742548604175,0.3616,83996.0,83995.0,0.23696695]
["bitfinex-derivatives","BTCF0:USTF0",1742548607776,0.3616,83996.0,83995.0,0.2222118]
["bitfinex-derivatives","BTCF0:USTF0",1742548613185,0.4807104,83996.0,83995.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1742548613373,0.4807104,83996.0,83995.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1742548613577,0.5767104,83996.0,83995.0,0.1921118]
["bitfinex-derivatives","BTCF0:USTF0",1742548613777,0.5767104,83996.0,83995.0,0.20686776]
["bitfinex-derivatives","BTCF0:USTF0",1742548614079,0.5767104,83996.0,83995.0,0.08775596]
["bitfinex-derivatives","BTCF0:USTF0",1742548614285,0.6923504,83996.0,83995.0,0.08775596]
["bitfinex-derivatives","BTCF0:USTF0",1742548614483,0.6923504,83996.0,83995.0,0.20186776]
["bitfinex-derivatives","BTCF0:USTF0",1742548614687,0.6923504,83996.0,83995.0,0.1901118]
["bitfinex-derivatives","BTCF0:USTF0",1742548620286,0.1786819,83989.0,83988.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1742548620490,0.36140001,83989.0,83988.0,0.1515215]
["bitfinex-derivatives","BTCF0:USTF0",1742548620789,0.36140001,83989.0,83988.0,0.19795572]
["bitfinex-derivatives","BTCF0:USTF0",1742548620991,0.54402031,83989.0,83988.0,0.19795572]
["bitfinex-derivatives","BTCF0:USTF0",1742548621289,0.54402031,83989.0,83988.0,0.1831215]
["bitfinex-derivatives","BTCF0:USTF0",1742548621797,0.42490001,83989.0,83988.0,0.1881215]
["bitfinex-derivatives","BTCF0:USTF0",1742548621983,0.00060001,83989.0,83988.0,0.1881215]
["bitfinex-derivatives","BTCF0:USTF0",1742548622180,0.1191126,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742548622381,0.11971261,83995.0,83994.0,0.2171932]
["bitfinex-derivatives","BTCF0:USTF0",1742548622884,0.15271261,83995.0,83994.0,0.2171932]
["bitfinex-derivatives","BTCF0:USTF0",1742548623476,0.18321261,83995.0,83994.0,0.2171932]
["bitfinex-derivatives","BTCF0:USTF0",1742548623877,0.00060001,83995.0,83994.0,0.2171932]
["bitfinex-derivatives","BTCF0:USTF0",1742548624481,0.00060001,83995.0,83994.0,0.2211932]
["bitfinex-derivatives","BTCF0:USTF0",1742548624981,0.03130001,83995.0,83994.0,0.2241932]
["bitfinex-derivatives","BTCF0:USTF0",1742548625280,0.03130001,83995.0,83994.0,0.23904739]
["bitfinex-derivatives","BTCF0:USTF0",1742548631186,0.03130001,83995.0,83994.0,0.2241932]
["bitfinex-derivatives","BTCF0:USTF0",1742548631789,0.00060001,83995.0,83994.0,0.2241932]
["bitfinex-derivatives","BTCF0:USTF0",1742548632495,0.00060001,83995.0,83994.0,0.23908321]
["bitfinex-derivatives","BTCF0:USTF0",1742548633085,0.00060001,83995.0,83994.0,0.20678321]
["bitfinex-derivatives","BTCF0:USTF0",1742548633486,0.06270001,83995.0,83994.0,0.20678321]
["bitfinex-derivatives","BTCF0:USTF0",1742548633683,0.06270001,83995.0,83994.0,0.08767001]
["bitfinex-derivatives","BTCF0:USTF0",1742548633684,0.18181181,83995.0,83994.0,0.08767001]
["bitfinex-derivatives","BTCF0:USTF0",1742548633891,0.18181181,83995.0,83994.0,0.02189001]
["bitfinex-derivatives","BTCF0:USTF0",1742548634203,0.29741181,83995.0,83994.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742548634490,0.29741181,83995.0,83994.0,0.1261132]
["bitfinex-derivatives","BTCF0:USTF0",1742548634698,0.29741181,83995.0,83994.0,0.1267132]
["bitfinex-derivatives","BTCF0:USTF0",1742548634895,0.29741181,83995.0,83994.0,0.1904132]
["bitfinex-derivatives","BTCF0:USTF0",1742548636890,0.11620001,83995.0,83994.0,0.1904132]
["bitfinex-derivatives","BTCF0:USTF0",1742548637092,0.11620001,83995.0,83994.0,0.2224132]
["bitfinex-derivatives","BTCF0:USTF0",1742548639787,0.23531181,83995.0,83994.0,0.2224132]
["bitfinex-derivatives","BTCF0:USTF0",1742548639990,0.26781181,83995.0,83994.0,0.2224132]
["bitfinex-derivatives","BTCF0:USTF0",1742548640692,0.30011181,83995.0,83994.0,0.2224132]
["bitfinex-derivatives","BTCF0:USTF0",1742548642298,0.30011181,83995.0,83994.0,0.23717913]
["bitfinex-derivatives","BTCF0:USTF0",1742548643287,0.11620001,83995.0,83994.0,0.23717913]
["bitfinex-derivatives","BTCF0:USTF0",1742548644208,0.23531181,83995.0,83994.0,0.23717913]
["bitfinex-derivatives","BTCF0:USTF0",1742548644406,0.26691181,83995.0,83994.0,0.23717913]
["bitfinex-derivatives","BTCF0:USTF0",1742548644591,0.26691181,83995.0,83994.0,0.08606593]
["bitfinex-derivatives","BTCF0:USTF0",1742548644904,0.29761181,83995.0,83994.0,0.08606593]
["bitfinex-derivatives","BTCF0:USTF0",1742548645091,0.29761181,83995.0,83994.0,0.20457913]
["bitfinex-derivatives","BTCF0:USTF0",1742548645293,0.29753181,83995.0,83994.0,0.08606593]
["bitfinex-derivatives","BTCF0:USTF0",1742548645492,0.29753181,83995.0,83994.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742548647096,0.29753181,83995.0,83994.0,0.1904132]
["bitfinex-derivatives","BTCF0:USTF0",1742548652499,0.29753181,83995.0,83994.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742548652705,0.29753181,83995.0,83994.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742548653002,0.0595595,83990.0,83988.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742548653307,0.5435203,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742548653507,0.54412031,83989.0,83988.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742548653807,0.54412031,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742548654107,0.54412031,83989.0,83988.0,0.1522217]
["bitfinex-derivatives","BTCF0:USTF0",1742548654308,0.54412031,83989.0,83988.0,0.1582217]
["bitfinex-derivatives","BTCF0:USTF0",1742548655012,0.55738764,83989.0,83988.0,0.1632217]
["bitfinex-derivatives","BTCF0:USTF0",1742548655403,0.67294764,83989.0,83988.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742548655704,0.67294764,83989.0,83988.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742548656208,0.67294764,83989.0,83988.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742548656701,0.67294764,83989.0,83988.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1742548657301,0.67294764,83989.0,83988.0,0.1958217]
["bitfinex-derivatives","BTCF0:USTF0",1742548659505,0.67294764,83989.0,83988.0,0.21056325]
["bitfinex-derivatives","BTCF0:USTF0",1742548663517,0.67294764,83989.0,83988.0,0.09144155]
["bitfinex-derivatives","BTCF0:USTF0",1742548664211,0.67294764,83989.0,83988.0,0.21056325]
["bitfinex-derivatives","BTCF0:USTF0",1742548664818,0.67294764,83989.0,83988.0,0.05884155]
["bitfinex-derivatives","BTCF0:USTF0",1742548665015,0.1191345,83979.0,83976.0,0.5297382]
["bitfinex-derivatives","BTCF0:USTF0",1742548665212,0.23529451,83979.0,83978.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742548665415,0.33129451,83979.0,83978.0,0.1197359]
["bitfinex-derivatives","BTCF0:USTF0",1742548665621,0.29969451,83979.0,83978.0,0.1831359]
["bitfinex-derivatives","BTCF0:USTF0",1742548665911,0.18056001,83979.0,83978.0,0.1831359]
["bitfinex-derivatives","BTCF0:USTF0",1742548666218,0.26669451,83979.0,83978.0,0.1831359]
["bitfinex-derivatives","BTCF0:USTF0",1742548666409,0.14756001,83979.0,83978.0,0.1831359]
["bitfinex-derivatives","BTCF0:USTF0",1742548666609,0.14856001,83979.0,83978.0,0.1881359]
["bitfinex-derivatives","BTCF0:USTF0",1742548667318,0.14956001,83979.0,83978.0,0.1881359]
["bitfinex-derivatives","BTCF0:USTF0",1742548667518,0.11816001,83979.0,83978.0,0.1881359]
["bitfinex-derivatives","BTCF0:USTF0",1742548669323,0.11756,83979.0,83978.0,0.1881359]
["bitfinex-derivatives","BTCF0:USTF0",1742548669518,0.11816001,83979.0,83978.0,0.1881359]
["bitfinex-derivatives","BTCF0:USTF0",1742548670411,0.00017856,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742548670622,0.11641856,83987.0,83986.0,0.1199646]
["bitfinex-derivatives","BTCF0:USTF0",1742548670920,0.11641856,83987.0,83986.0,0.2168646]
["bitfinex-derivatives","BTCF0:USTF0",1742548671418,0.00085856,83987.0,83986.0,0.2168646]
["bitfinex-derivatives","BTCF0:USTF0",1742548671815,0.00085856,83987.0,83986.0,0.2188646]
["bitfinex-derivatives","BTCF0:USTF0",1742548672219,0.00185856,83987.0,83986.0,0.2188646]
["bitfinex-derivatives","BTCF0:USTF0",1742548675421,0.06685856,83987.0,83986.0,0.2188646]
["bitfinex-derivatives","BTCF0:USTF0",1742548675834,0.03485856,83987.0,83986.0,0.2188646]
["bitfinex-derivatives","BTCF0:USTF0",1742548676129,0.00185856,83987.0,83986.0,0.2188646]
["bitfinex-derivatives","BTCF0:USTF0",1742548679825,0.15278176,83987.0,83986.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1742548680029,0.18298176,83987.0,83986.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1742548680333,0.21628176,83987.0,83986.0,0.1862646]
["bitfinex-derivatives","BTCF0:USTF0",1742548681024,0.21628176,83987.0,83986.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1742548681219,0.21628176,83987.0,83986.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742548681419,0.21628176,83987.0,83986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742548682020,0.21628176,83987.0,83986.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742548682217,0.21628176,83987.0,83986.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1742548683125,0.21628176,83987.0,83986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742548683322,0.21628176,83987.0,83977.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742548683323,0.1191345,83979.0,83978.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742548683519,0.2354145,83979.0,83978.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1742548683726,0.2965145,83979.0,83978.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1742548683924,0.3484145,83979.0,83978.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742548684125,0.1191416,83974.0,83973.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1742548684432,0.17164161,83974.0,83973.0,0.059571]
["bitfinex-derivatives","BTCF0:USTF0",1742548684626,0.18394161,83974.0,83973.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1742548684822,0.18394161,83974.0,83973.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742548685023,0.21854161,83974.0,83973.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742548685626,0.21854161,83974.0,83973.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1742548686030,0.18394161,83974.0,83973.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742548686233,0.18394161,83974.0,83973.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742548686435,0.18394161,83974.0,83968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742548686436,0.1191459,83971.0,83968.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742548686736,0.59610591,83971.0,83970.0,0.00093856]
["bitfinex-derivatives","BTCF0:USTF0",1742548686926,0.66030591,83971.0,83970.0,0.11932586]
["bitfinex-derivatives","BTCF0:USTF0",1742548687126,0.66030591,83971.0,83970.0,0.12012586]
["bitfinex-derivatives","BTCF0:USTF0",1742548687325,0.66030591,83971.0,83970.0,0.00097856]
["bitfinex-derivatives","BTCF0:USTF0",1742548687529,0.66030591,83971.0,83970.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742548687933,0.69810591,83971.0,83970.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742548688333,0.69810591,83971.0,83970.0,0.00193856]
["bitfinex-derivatives","BTCF0:USTF0",1742548688728,0.76030591,83971.0,83970.0,0.00193856]
["bitfinex-derivatives","BTCF0:USTF0",1742548689128,0.76030591,83971.0,83970.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742548691333,0.1191657,83957.0,83956.0,0.1191667]
["bitfinex-derivatives","BTCF0:USTF0",1742548691533,0.24873338,83957.0,83956.0,0.1199267]
["bitfinex-derivatives","BTCF0:USTF0",1742548691733,0.31063338,83957.0,83956.0,0.1199267]
["bitfinex-derivatives","BTCF0:USTF0",1742548691928,0.31063338,83957.0,83956.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742548692142,0.1191686,83955.0,83954.0,0.1246843]
["bitfinex-derivatives","BTCF0:USTF0",1742548692345,0.1200086,83955.0,83954.0,0.1254443]
["bitfinex-derivatives","BTCF0:USTF0",1742548692539,0.1819086,83955.0,83954.0,0.1254443]
["bitfinex-derivatives","BTCF0:USTF0",1742548694042,0.1829086,83955.0,83954.0,0.1274443]
["bitfinex-derivatives","BTCF0:USTF0",1742548694940,0.1839086,83955.0,83954.0,0.1274443]
["bitfinex-derivatives","BTCF0:USTF0",1742548699537,0.00284,83955.0,83954.0,0.1274443]
["bitfinex-derivatives","BTCF0:USTF0",1742548699737,0.1184,83955.0,83954.0,0.1274443]
["bitfinex-derivatives","BTCF0:USTF0",1742548701341,0.00284,83955.0,83954.0,0.1274443]
["bitfinex-derivatives","BTCF0:USTF0",1742548701541,0.00017856,83963.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1742548701740,0.00017856,83963.0,83962.0,0.3501586]
["bitfinex-derivatives","BTCF0:USTF0",1742548701944,0.3608,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742548702242,0.47696001,83971.0,83970.0,0.1201473]
["bitfinex-derivatives","BTCF0:USTF0",1742548702438,0.47696001,83971.0,83970.0,0.1530473]
["bitfinex-derivatives","BTCF0:USTF0",1742548703041,0.47696001,83971.0,83970.0,0.1540473]
["bitfinex-derivatives","BTCF0:USTF0",1742548703042,0.36140001,83971.0,83970.0,0.1540473]
["bitfinex-derivatives","BTCF0:USTF0",1742548703344,0.36140001,83971.0,83970.0,0.4440473]
["bitfinex-derivatives","BTCF0:USTF0",1742548703737,0.36140001,83971.0,83970.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1742548704146,0.36140001,83971.0,83970.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1742548704544,0.36140001,83971.0,83970.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1742548704749,0.48054591,83971.0,83970.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1742548705447,0.54214591,83971.0,83970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742548706146,0.64214591,83971.0,83970.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742548706741,0.6415459,83971.0,83970.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742548711851,0.6421859,83971.0,83970.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742548716144,0.4805859,83971.0,83970.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742548716339,0.00895768,83978.0,83970.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742548716340,0.0595628,83986.0,83971.0,0.0595729]
["bitfinex-derivatives","BTCF0:USTF0",1742548716548,0.54609573,83989.0,83971.0,0.0595729]
["bitfinex-derivatives","BTCF0:USTF0",1742548716549,0.1787121,83976.0,83975.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1742548716742,0.17991211,83976.0,83975.0,0.13511504]
["bitfinex-derivatives","BTCF0:USTF0",1742548717345,0.17991211,83976.0,83975.0,0.01597854]
["bitfinex-derivatives","BTCF0:USTF0",1742548717745,0.17991211,83976.0,83975.0,0.01797854]
["bitfinex-derivatives","BTCF0:USTF0",1742548718945,0.17991211,83976.0,83975.0,0.04857854]
["bitfinex-derivatives","BTCF0:USTF0",1742548719143,0.19314306,83976.0,83975.0,0.04957854]
["bitfinex-derivatives","BTCF0:USTF0",1742548719847,0.19314306,83976.0,83975.0,0.16871874]
["bitfinex-derivatives","BTCF0:USTF0",1742548720443,0.19314306,83976.0,83975.0,0.04957854]
["bitfinex-derivatives","BTCF0:USTF0",1742548720645,0.29314306,83976.0,83975.0,0.04957854]
["bitfinex-derivatives","BTCF0:USTF0",1742548721256,0.35804306,83976.0,83975.0,0.04957854]
["bitfinex-derivatives","BTCF0:USTF0",1742548721454,0.32024306,83976.0,83975.0,0.04957854]
["bitfinex-derivatives","BTCF0:USTF0",1742548721846,0.25804306,83976.0,83975.0,0.04957854]
["bitfinex-derivatives","BTCF0:USTF0",1742548722045,0.25804306,83976.0,83975.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742548722648,0.35804306,83976.0,83975.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742548722849,0.35804306,83976.0,83975.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742548723255,0.40804306,83976.0,83975.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742548724549,0.119143,83973.0,83967.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742548724749,0.5799501,83968.0,83967.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742548724956,0.58055011,83968.0,83967.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742548725256,0.64505011,83968.0,83967.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742548725655,0.64505011,83968.0,83967.0,0.00101856]
["bitfinex-derivatives","BTCF0:USTF0",1742548725954,0.64505011,83968.0,83967.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742548726156,0.64505011,83968.0,83967.0,0.03177856]
["bitfinex-derivatives","BTCF0:USTF0",1742548726553,0.64505011,83968.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548726554,0.1191515,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548726855,0.1191615,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548727048,0.59612151,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548727243,0.1191714,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1742548727445,0.24874821,83953.0,83952.0,0.16663575]
["bitfinex-derivatives","BTCF0:USTF0",1742548727645,0.41054821,83953.0,83952.0,0.16671575]
["bitfinex-derivatives","BTCF0:USTF0",1742548728658,0.41154821,83953.0,83952.0,0.16671575]
["bitfinex-derivatives","BTCF0:USTF0",1742548729657,0.41254821,83953.0,83952.0,0.16671575]
["bitfinex-derivatives","BTCF0:USTF0",1742548730463,0.31254821,83953.0,83952.0,0.16671575]
["bitfinex-derivatives","BTCF0:USTF0",1742548730760,0.41254821,83953.0,83952.0,0.16671575]
["bitfinex-derivatives","BTCF0:USTF0",1742548730949,0.77334821,83953.0,83952.0,0.04754295]
["bitfinex-derivatives","BTCF0:USTF0",1742548731146,0.77334821,83953.0,83952.0,0.04670295]
["bitfinex-derivatives","BTCF0:USTF0",1742548731660,0.77334821,83953.0,83952.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742548732351,0.77334821,83953.0,83952.0,0.1509728]
["bitfinex-derivatives","BTCF0:USTF0",1742548732553,0.77334821,83953.0,83952.0,0.1518128]
["bitfinex-derivatives","BTCF0:USTF0",1742548734466,0.77334821,83953.0,83952.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742548734653,0.77334821,83953.0,83952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742548736252,0.77334821,83953.0,83952.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742548736447,0.77334821,83953.0,83952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742548736653,0.77334821,83953.0,83952.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742548739867,0.77334821,83953.0,83952.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742548740167,0.77334821,83953.0,83952.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742548740356,0.77334821,83953.0,83952.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742548740556,0.77334821,83953.0,83952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742548740963,0.77334821,83953.0,83952.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742548741261,0.77134821,83953.0,83952.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742548742166,0.77134821,83953.0,83952.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742548742367,0.77134821,83953.0,83952.0,0.1835128]
["bitfinex-derivatives","BTCF0:USTF0",1742548742673,0.77134821,83953.0,83952.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742548743054,0.77050821,83953.0,83952.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742548743454,0.77050821,83953.0,83952.0,0.1826728]
["bitfinex-derivatives","BTCF0:USTF0",1742548746071,0.77050821,83953.0,83952.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742548747364,0.77050821,83953.0,83952.0,0.1826728]
["bitfinex-derivatives","BTCF0:USTF0",1742548747973,0.77050821,83953.0,83952.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742548748268,0.77142821,83953.0,83952.0,0.1835928]
["bitfinex-derivatives","BTCF0:USTF0",1742548748471,0.77142821,83953.0,83952.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742548748873,0.77142821,83953.0,83952.0,0.1835928]
["bitfinex-derivatives","BTCF0:USTF0",1742548749061,0.77142821,83953.0,83952.0,0.1826728]
["bitfinex-derivatives","BTCF0:USTF0",1742548749675,0.77142821,83953.0,83952.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742548750375,0.77142821,83953.0,83952.0,0.1518928]
["bitfinex-derivatives","BTCF0:USTF0",1742548750670,0.77142821,83953.0,83952.0,0.1810728]
["bitfinex-derivatives","BTCF0:USTF0",1742548750864,0.74012821,83953.0,83952.0,0.1819128]
["bitfinex-derivatives","BTCF0:USTF0",1742548751259,0.70962821,83953.0,83952.0,0.1819128]
["bitfinex-derivatives","BTCF0:USTF0",1742548753174,0.4808914,83953.0,83952.0,0.1819128]
["bitfinex-derivatives","BTCF0:USTF0",1742548753362,0.36172,83953.0,83952.0,0.1819128]
["bitfinex-derivatives","BTCF0:USTF0",1742548753569,0.36172,83953.0,83952.0,0.19669294]
["bitfinex-derivatives","BTCF0:USTF0",1742548754875,0.37465447,83953.0,83952.0,0.19669294]
["bitfinex-derivatives","BTCF0:USTF0",1742548755262,0.36172,83953.0,83952.0,0.20967898]
["bitfinex-derivatives","BTCF0:USTF0",1742548756678,0.4808914,83953.0,83952.0,0.20967898]
["bitfinex-derivatives","BTCF0:USTF0",1742548757573,0.4808914,83953.0,83952.0,0.19669294]
["bitfinex-derivatives","BTCF0:USTF0",1742548758570,0.36172,83953.0,83952.0,0.19669294]
["bitfinex-derivatives","BTCF0:USTF0",1742548759579,0.36172,83953.0,83952.0,0.20951584]
["bitfinex-derivatives","BTCF0:USTF0",1742548760178,0.36172,83953.0,83952.0,0.1947357]
["bitfinex-derivatives","BTCF0:USTF0",1742548760378,0.36172,83953.0,83952.0,0.20958205]
["bitfinex-derivatives","BTCF0:USTF0",1742548763495,0.37486515,83953.0,83952.0,0.20958205]
["bitfinex-derivatives","BTCF0:USTF0",1742548764387,0.49403655,83953.0,83952.0,0.20958205]
["bitfinex-derivatives","BTCF0:USTF0",1742548764885,0.37486515,83953.0,83952.0,0.20958205]
["bitfinex-derivatives","BTCF0:USTF0",1742548766484,0.49403655,83953.0,83952.0,0.20958205]
["bitfinex-derivatives","BTCF0:USTF0",1742548766691,0.52413655,83953.0,83952.0,0.20958205]
["bitfinex-derivatives","BTCF0:USTF0",1742548771989,0.55623655,83953.0,83952.0,0.19675915]
["bitfinex-derivatives","BTCF0:USTF0",1742548776591,0.5430914,83953.0,83952.0,0.47675915]
["bitfinex-derivatives","BTCF0:USTF0",1742548777090,0.42392,83953.0,83952.0,0.47675915]
["bitfinex-derivatives","BTCF0:USTF0",1742548777294,0.36172,83953.0,83952.0,0.47675915]
["bitfinex-derivatives","BTCF0:USTF0",1742548779890,0.36172,83953.0,83952.0,0.4619128]
["bitfinex-derivatives","BTCF0:USTF0",1742548780894,0.36172,83953.0,83952.0,0.47689162]
["bitfinex-derivatives","BTCF0:USTF0",1742548781088,0.1191648,83958.0,83952.0,0.47689162]
["bitfinex-derivatives","BTCF0:USTF0",1742548781089,0.3608,83979.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742548781303,0.03,83977.0,83960.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1742548781498,0.06376,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742548781796,0.00116,83977.0,83976.0,0.3602588]
["bitfinex-derivatives","BTCF0:USTF0",1742548781993,0.0328,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742548782193,0.03392001,83981.0,83980.0,0.1524531]
["bitfinex-derivatives","BTCF0:USTF0",1742548782499,0.06492001,83981.0,83980.0,0.1831531]
["bitfinex-derivatives","BTCF0:USTF0",1742548783195,0.0658,83981.0,83980.0,0.4231531]
["bitfinex-derivatives","BTCF0:USTF0",1742548783594,0.033,83981.0,83980.0,0.4380751]
["bitfinex-derivatives","BTCF0:USTF0",1742548784602,0.033,83981.0,83980.0,0.4231531]
["bitfinex-derivatives","BTCF0:USTF0",1742548786198,0.035,83981.0,83980.0,0.4231531]
["bitfinex-derivatives","BTCF0:USTF0",1742548786993,0.035,83981.0,83980.0,0.43807845]
["bitfinex-derivatives","BTCF0:USTF0",1742548788098,0.033,83981.0,83980.0,0.44007845]
["bitfinex-derivatives","BTCF0:USTF0",1742548788804,0.00017867,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742548788995,0.03377868,83989.0,83988.0,0.4810417]
["bitfinex-derivatives","BTCF0:USTF0",1742548789298,0.03373867,83989.0,83988.0,0.5769417]
["bitfinex-derivatives","BTCF0:USTF0",1742548789488,0.06423867,83989.0,83988.0,0.5769417]
["bitfinex-derivatives","BTCF0:USTF0",1742548789997,0.06423867,83989.0,83988.0,0.5779417]
["bitfinex-derivatives","BTCF0:USTF0",1742548790997,0.06423867,83989.0,83988.0,0.1879417]
["bitfinex-derivatives","BTCF0:USTF0",1742548791304,0.06423867,83989.0,83988.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1742548791508,0.06423867,83989.0,83988.0,0.1548417]
["bitfinex-derivatives","BTCF0:USTF0",1742548791803,0.06423867,83989.0,83988.0,0.1558417]
["bitfinex-derivatives","BTCF0:USTF0",1742548792806,0.06423867,83989.0,83988.0,0.1871417]
["bitfinex-derivatives","BTCF0:USTF0",1742548793099,0.06423867,83989.0,83988.0,0.1881417]
["bitfinex-derivatives","BTCF0:USTF0",1742548794397,0.06423867,83989.0,83988.0,0.1891417]
["bitfinex-derivatives","BTCF0:USTF0",1742548795898,0.06423867,83989.0,83988.0,0.1871417]
["bitfinex-derivatives","BTCF0:USTF0",1742548796102,0.06423867,83989.0,83988.0,0.1881417]
["bitfinex-derivatives","BTCF0:USTF0",1742548796504,0.06423867,83989.0,83988.0,0.1871417]
["bitfinex-derivatives","BTCF0:USTF0",1742548796707,0.06423867,83989.0,83988.0,0.1881417]
["bitfinex-derivatives","BTCF0:USTF0",1742548799613,0.03373867,83989.0,83988.0,0.1881417]
["bitfinex-derivatives","BTCF0:USTF0",1742548799813,0.03257867,83989.0,83988.0,0.1881417]
["bitfinex-derivatives","BTCF0:USTF0",1742548800010,0.03317868,83989.0,83988.0,0.1881417]
["bitfinex-derivatives","BTCF0:USTF0",1742548801912,0.0595445,84011.0,83999.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1742548802118,0.0316,84005.0,84004.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742548802314,0.04145306,84005.0,84004.0,0.1531591]
["bitfinex-derivatives","BTCF0:USTF0",1742548803015,0.04145306,84005.0,84004.0,0.4331591]
["bitfinex-derivatives","BTCF0:USTF0",1742548803016,0.11660001,84005.0,84004.0,0.4331591]
["bitfinex-derivatives","BTCF0:USTF0",1742548803211,0.0321,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742548803406,0.0321,84006.0,84005.0,0.1202176]
["bitfinex-derivatives","BTCF0:USTF0",1742548803606,0.0649,84006.0,84005.0,0.1847176]
["bitfinex-derivatives","BTCF0:USTF0",1742548804011,0.06610001,84006.0,84005.0,0.1847176]
["bitfinex-derivatives","BTCF0:USTF0",1742548804419,0.06910001,84006.0,84005.0,0.1847176]
["bitfinex-derivatives","BTCF0:USTF0",1742548805415,0.07210001,84006.0,84005.0,0.1847176]
["bitfinex-derivatives","BTCF0:USTF0",1742548805817,0.07210001,84006.0,84005.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742548806022,0.19119621,84006.0,84005.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742548806222,0.29119621,84006.0,84005.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742548806518,0.1191003,84004.0,84003.0,0.2381989]
["bitfinex-derivatives","BTCF0:USTF0",1742548806823,0.23518031,84004.0,84003.0,0.2393189]
["bitfinex-derivatives","BTCF0:USTF0",1742548807113,0.17768001,84004.0,84003.0,0.2393189]
["bitfinex-derivatives","BTCF0:USTF0",1742548807320,0.29677911,84004.0,84003.0,0.2393189]
["bitfinex-derivatives","BTCF0:USTF0",1742548807718,0.29677911,84004.0,84003.0,0.1202189]
["bitfinex-derivatives","BTCF0:USTF0",1742548807919,0.39877911,84004.0,84003.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742548808118,0.40077911,84004.0,84003.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742548808520,0.18168001,84004.0,84003.0,0.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1742548808709,0.30077911,84004.0,84003.0,0.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1742548808912,0.40077911,84004.0,84003.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742548809419,0.30077911,84004.0,84003.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742548809621,0.40077911,84004.0,84003.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742548810027,0.40077911,84004.0,84003.0,0.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1742548810422,0.30077911,84004.0,84003.0,0.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1742548810727,0.18168001,84004.0,84003.0,0.1202205]
["bitfinex-derivatives","BTCF0:USTF0",1742548811031,1e-08,84004.0,84003.0,0.4002205]
["bitfinex-derivatives","BTCF0:USTF0",1742548811225,0.4203325,84028.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742548811226,0.0308,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742548811429,0.0308,84011.0,84010.0,0.8152705]
["bitfinex-derivatives","BTCF0:USTF0",1742548811631,0.0308,84011.0,84010.0,0.83011579]
["bitfinex-derivatives","BTCF0:USTF0",1742548812338,0.0308,84011.0,84010.0,0.8152705]
["bitfinex-derivatives","BTCF0:USTF0",1742548813037,0.12034257,84050.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742548813232,0.0318,84022.0,84021.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742548813438,0.04092695,84022.0,84021.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1742548813830,0.04092695,84022.0,84021.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1742548814537,0.07742695,84022.0,84021.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1742548814835,0.08242695,84022.0,84021.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1742548815036,0.09509282,84022.0,84021.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1742548816538,0.01912695,84022.0,84021.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1742548816939,0.08202695,84022.0,84021.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1742548819034,0.0729,84022.0,84021.0,0.182555]
["bitfinex-derivatives","BTCF0:USTF0",1742548821536,0.0729,84022.0,84021.0,0.121755]
["bitfinex-derivatives","BTCF0:USTF0",1742548821934,0.0729,84022.0,84021.0,0.152755]
["bitfinex-derivatives","BTCF0:USTF0",1742548822129,0.0729,84022.0,84021.0,0.185755]
["bitfinex-derivatives","BTCF0:USTF0",1742548822741,0.0729,84022.0,84021.0,0.218955]
["bitfinex-derivatives","BTCF0:USTF0",1742548823136,0.0415,84022.0,84021.0,0.218955]
["bitfinex-derivatives","BTCF0:USTF0",1742548823344,0.01,84022.0,84021.0,0.488955]
["bitfinex-derivatives","BTCF0:USTF0",1742548829041,0.01,84022.0,84021.0,0.958955]
["bitfinex-derivatives","BTCF0:USTF0",1742548829346,0.0004,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742548829546,0.0004,84026.0,84025.0,0.1207893]
["bitfinex-derivatives","BTCF0:USTF0",1742548829735,0.0004,84026.0,84025.0,0.1859893]
["bitfinex-derivatives","BTCF0:USTF0",1742548830142,0.0004,84026.0,84025.0,0.9259893]
["bitfinex-derivatives","BTCF0:USTF0",1742548830747,0.0054,84026.0,84025.0,0.9259893]
["bitfinex-derivatives","BTCF0:USTF0",1742548831837,0.0114,84026.0,84025.0,0.9259893]
["bitfinex-derivatives","BTCF0:USTF0",1742548834152,0.0114,84026.0,84025.0,0.94080462]
["bitfinex-derivatives","BTCF0:USTF0",1742548839547,0.0114,84026.0,84025.0,0.20080462]
["bitfinex-derivatives","BTCF0:USTF0",1742548840355,0.0114,84026.0,84025.0,0.38080462]
["bitfinex-derivatives","BTCF0:USTF0",1742548840356,0.0446,84026.0,84025.0,0.38080462]
["bitfinex-derivatives","BTCF0:USTF0",1742548843452,0.0114,84026.0,84025.0,0.38080462]
["bitfinex-derivatives","BTCF0:USTF0",1742548844847,0.0114,84026.0,84025.0,0.4053216]
["bitfinex-derivatives","BTCF0:USTF0",1742548845046,0.0054,84026.0,84025.0,0.4053216]
["bitfinex-derivatives","BTCF0:USTF0",1742548845252,0.0104,84026.0,84025.0,0.4053216]
["bitfinex-derivatives","BTCF0:USTF0",1742548849464,0.0104,84026.0,84025.0,0.3659893]
["bitfinex-derivatives","BTCF0:USTF0",1742548852059,0.005,84026.0,84025.0,0.7765893]
["bitfinex-derivatives","BTCF0:USTF0",1742548852261,0.0329,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742548852466,0.0329,84042.0,84041.0,0.5120266]
["bitfinex-derivatives","BTCF0:USTF0",1742548853258,0.0633,84042.0,84041.0,0.5427266]
["bitfinex-derivatives","BTCF0:USTF0",1742548853666,0.0683,84042.0,84041.0,0.5427266]
["bitfinex-derivatives","BTCF0:USTF0",1742548853862,0.0683,84042.0,84041.0,0.55568965]
["bitfinex-derivatives","BTCF0:USTF0",1742548854254,0.0743,84042.0,84041.0,0.55568965]
["bitfinex-derivatives","BTCF0:USTF0",1742548854460,0.0418,84042.0,84041.0,0.55568965]
["bitfinex-derivatives","BTCF0:USTF0",1742548854664,0.0004,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742548854863,0.0004,84058.0,84057.0,0.120704]
["bitfinex-derivatives","BTCF0:USTF0",1742548855262,0.0004,84058.0,84057.0,0.183704]
["bitfinex-derivatives","BTCF0:USTF0",1742548856662,0.14021129,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742548856864,0.14021129,84064.0,84063.0,0.4814955]
["bitfinex-derivatives","BTCF0:USTF0",1742548857063,0.0306,84064.0,84063.0,0.5439955]
["bitfinex-derivatives","BTCF0:USTF0",1742548857867,0.01250087,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742548858165,0.1154,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742548858367,0.1154,84070.0,84069.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1742548859572,0.12785853,84070.0,84069.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1742548861367,0.1154,84070.0,84069.0,0.182967]
["bitfinex-derivatives","BTCF0:USTF0",1742548862167,0.1799,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742548862371,0.1799,84072.0,84071.0,0.1207241]
["bitfinex-derivatives","BTCF0:USTF0",1742548862574,0.1799,84072.0,84071.0,0.1849241]
["bitfinex-derivatives","BTCF0:USTF0",1742548862761,0.0323,84072.0,84071.0,0.1849241]
["bitfinex-derivatives","BTCF0:USTF0",1742548863172,0.0004,84090.0,84073.0,0.0595005]
["bitfinex-derivatives","BTCF0:USTF0",1742548863372,0.1329,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742548863571,0.1329,84083.0,84082.0,0.5130686]
["bitfinex-derivatives","BTCF0:USTF0",1742548863572,0.1,84083.0,84082.0,0.5130686]
["bitfinex-derivatives","BTCF0:USTF0",1742548864073,0.1154,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742548864268,0.0329,84088.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742548864269,0.0329,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742548864476,0.0004,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742548864667,0.0004,84090.0,84089.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1742548864869,0.0004,84090.0,84089.0,0.13341254]
["bitfinex-derivatives","BTCF0:USTF0",1742548865263,0.0004,84090.0,84089.0,0.1206587]
["bitfinex-derivatives","BTCF0:USTF0",1742548867763,0.1193773,84090.0,84089.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742548867963,0.0004,84090.0,84089.0,0.1515587]
["bitfinex-derivatives","BTCF0:USTF0",1742548868173,0.0314,84090.0,84089.0,0.1515587]
["bitfinex-derivatives","BTCF0:USTF0",1742548869469,0.0004,84090.0,84089.0,0.1515587]
["bitfinex-derivatives","BTCF0:USTF0",1742548869673,0.031,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742548869883,0.031,84095.0,84094.0,0.3606516]
["bitfinex-derivatives","BTCF0:USTF0",1742548870068,0.0629,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742548870270,0.0629,84099.0,84098.0,0.1206459]
["bitfinex-derivatives","BTCF0:USTF0",1742548870471,0.29462335,84099.0,84098.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742548871078,0.2818645,84099.0,84098.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742548871383,0.3136645,84099.0,84098.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742548871585,0.2454645,84099.0,84098.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742548871878,0.32622507,84099.0,84098.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742548872081,0.1189659,84098.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548872272,0.1189659,84098.0,84086.0,0.07173619]
["bitfinex-derivatives","BTCF0:USTF0",1742548872273,0.1784588,84094.0,84093.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742548872578,0.2784588,84094.0,84093.0,0.1207316]
["bitfinex-derivatives","BTCF0:USTF0",1742548873278,0.2784588,84094.0,84093.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742548873472,0.1189744,84092.0,84091.0,0.1500758]
["bitfinex-derivatives","BTCF0:USTF0",1742548873674,0.1189744,84092.0,84091.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742548873675,0.2661344,84092.0,84091.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742548873875,0.1189758,84091.0,84090.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742548874275,0.1835758,84091.0,84090.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742548875178,0.1835758,84091.0,84090.0,0.00185845]
["bitfinex-derivatives","BTCF0:USTF0",1742548875574,0.2835758,84091.0,84090.0,0.03027845]
["bitfinex-derivatives","BTCF0:USTF0",1742548876778,0.1835758,84091.0,84090.0,0.03027845]
["bitfinex-derivatives","BTCF0:USTF0",1742548877076,0.2213758,84091.0,84090.0,0.03195845]
["bitfinex-derivatives","BTCF0:USTF0",1742548877477,0.2213758,84091.0,84090.0,0.15093575]
["bitfinex-derivatives","BTCF0:USTF0",1742548877787,0.11536,84091.0,84090.0,0.15093575]
["bitfinex-derivatives","BTCF0:USTF0",1742548877982,0.1503651,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742548878189,0.3353251,84099.0,84098.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1742548878481,0.3975251,84099.0,84098.0,0.1207259]
["bitfinex-derivatives","BTCF0:USTF0",1742548878687,0.3975251,84099.0,84098.0,0.1518659]
["bitfinex-derivatives","BTCF0:USTF0",1742548878988,0.3975251,84099.0,84098.0,0.1536259]
["bitfinex-derivatives","BTCF0:USTF0",1742548879292,0.4280251,84099.0,84098.0,0.1536259]
["bitfinex-derivatives","BTCF0:USTF0",1742548879584,0.3658251,84099.0,84098.0,0.1536259]
["bitfinex-derivatives","BTCF0:USTF0",1742548879786,0.44051306,84099.0,84098.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1742548880086,0.44051306,84099.0,84098.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742548880283,0.4280251,84099.0,84098.0,0.1535459]
["bitfinex-derivatives","BTCF0:USTF0",1742548881184,0.4280251,84099.0,84098.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1742548881979,0.4280251,84099.0,84098.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1742548882379,0.4279851,84099.0,84098.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1742548885192,0.3961851,84099.0,84098.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1742548885781,0.3608851,84099.0,84098.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1742548886097,0.7898851,84099.0,84098.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742548886482,0.8398851,84099.0,84098.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742548887294,0.7776851,84099.0,84098.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742548887487,0.8398851,84099.0,84098.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742548889093,0.8398851,84099.0,84098.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1742548889784,0.8398851,84099.0,84098.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742548889983,0.8398851,84099.0,84098.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1742548890486,0.8398851,84099.0,84098.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742548890683,0.8398851,84099.0,84098.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742548890888,0.8398851,84099.0,84098.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742548891088,0.7716851,84099.0,84098.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742548891284,0.8398851,84099.0,84098.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742548891494,0.3790851,84099.0,84098.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742548891693,0.4790851,84099.0,84098.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742548892395,0.4790851,84099.0,84098.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742548892791,0.3525851,84099.0,84098.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742548892985,0.1994651,84099.0,84098.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742548893201,0.2846451,84099.0,84098.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742548893385,0.2346451,84099.0,84098.0,0.1852459]
["bitfinex-derivatives","BTCF0:USTF0",1742548893587,0.2347251,84099.0,84098.0,0.1852459]
["bitfinex-derivatives","BTCF0:USTF0",1742548893893,0.3347251,84099.0,84098.0,0.1852459]
["bitfinex-derivatives","BTCF0:USTF0",1742548894398,0.3347251,84099.0,84098.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742548894694,0.2347251,84099.0,84098.0,0.1852459]
["bitfinex-derivatives","BTCF0:USTF0",1742548895289,0.3347251,84099.0,84098.0,0.1852459]
["bitfinex-derivatives","BTCF0:USTF0",1742548895490,0.2347251,84099.0,84098.0,0.1852459]
["bitfinex-derivatives","BTCF0:USTF0",1742548895899,0.2347251,84099.0,84098.0,0.20012503]
["bitfinex-derivatives","BTCF0:USTF0",1742548896594,0.3347251,84099.0,84098.0,0.20012503]
["bitfinex-derivatives","BTCF0:USTF0",1742548898199,0.2347251,84099.0,84098.0,0.20012503]
["bitfinex-derivatives","BTCF0:USTF0",1742548898698,0.3347251,84099.0,84098.0,0.20012503]
["bitfinex-derivatives","BTCF0:USTF0",1742548898894,0.2665251,84099.0,84098.0,0.08115913]
["bitfinex-derivatives","BTCF0:USTF0",1742548899302,0.4308251,84099.0,84098.0,0.08115913]
["bitfinex-derivatives","BTCF0:USTF0",1742548899898,0.4308251,84099.0,84098.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742548900088,0.4308251,84099.0,84098.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742548900593,0.4308251,84099.0,84098.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742548900990,0.3626251,84099.0,84098.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742548901291,0.4808251,84099.0,84098.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742548901596,0.4808251,84099.0,84098.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742548902393,0.4126251,84099.0,84098.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742548902897,0.4808251,84099.0,84098.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742548903293,0.1189659,84098.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548903491,0.1189744,84092.0,84091.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742548903695,0.1189744,84092.0,84091.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742548903696,0.3848544,84092.0,84091.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742548903906,0.4478544,84092.0,84091.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742548904097,0.4478544,84092.0,84091.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742548904493,0.3978544,84092.0,84091.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742548905194,0.3978544,84092.0,84091.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742548905390,0.3978544,84092.0,84091.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742548906002,0.3978544,84092.0,84091.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742548906302,0.3978544,84092.0,84091.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742548907599,0.3978544,84092.0,84091.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742548907802,0.3978544,84092.0,84091.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742548909497,0.3978544,84092.0,84091.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742548909693,0.3978544,84092.0,84091.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742548909898,0.4478544,84092.0,84091.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742548911204,0.1689744,84092.0,84091.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742548911506,0.2346544,84092.0,84091.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742548911702,0.2346544,84092.0,84091.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742548913102,0.2676544,84092.0,84091.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742548913904,0.2346544,84092.0,84091.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742548915003,0.2348944,84092.0,84091.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742548916305,0.3348944,84092.0,84091.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742548916905,0.3348944,84092.0,84091.0,0.2129558]
["bitfinex-derivatives","BTCF0:USTF0",1742548917605,0.3348944,84092.0,84091.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742548918201,0.3354544,84092.0,84091.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742548918594,0.3354544,84092.0,84091.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742548918799,0.4825544,84092.0,84091.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742548920307,0.4825544,84092.0,84091.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742548921003,0.3235544,84092.0,84091.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742548921307,0.3354544,84092.0,84091.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742548921508,0.3854544,84092.0,84091.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742548921705,0.0594937,84083.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548921905,0.2689914,84080.0,84079.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742548922209,0.2689914,84080.0,84078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742548922210,0.1189928,84079.0,84078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742548922410,0.1846528,84079.0,84078.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742548922909,0.2846528,84079.0,84078.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742548923213,0.2846528,84079.0,84078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742548923214,0.2172528,84079.0,84078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742548923806,0.22970039,84079.0,84078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742548924007,0.20370039,84079.0,84078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742548924209,0.29710039,84079.0,84078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742548926410,0.1190041,84071.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742548926612,0.2862441,84071.0,84070.0,0.00137845]
["bitfinex-derivatives","BTCF0:USTF0",1742548926813,0.3786441,84071.0,84070.0,0.00137845]
["bitfinex-derivatives","BTCF0:USTF0",1742548927113,0.3786441,84071.0,84070.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742548927312,0.119007,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548927816,0.181107,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548929407,0.150307,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742548930003,0.182907,84069.0,84068.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742548931213,0.150307,84069.0,84068.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742548931518,0.150307,84069.0,84068.0,0.1817884]
["bitfinex-derivatives","BTCF0:USTF0",1742548931519,0.236327,84069.0,84068.0,0.1817884]
["bitfinex-derivatives","BTCF0:USTF0",1742548931713,0.119007,84069.0,84068.0,0.1817884]
["bitfinex-derivatives","BTCF0:USTF0",1742548931918,0.1190053,84071.0,84070.0,0.0595027]
["bitfinex-derivatives","BTCF0:USTF0",1742548932114,0.23756531,84071.0,84070.0,0.0606627]
["bitfinex-derivatives","BTCF0:USTF0",1742548932416,0.33756531,84071.0,84070.0,0.0606627]
["bitfinex-derivatives","BTCF0:USTF0",1742548933723,0.11856001,84071.0,84070.0,0.0606627]
["bitfinex-derivatives","BTCF0:USTF0",1742548934716,0.2363241,84071.0,84070.0,0.0606627]
["bitfinex-derivatives","BTCF0:USTF0",1742548934924,0.28482411,84071.0,84070.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742548935220,0.30302411,84071.0,84070.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742548935408,0.25212411,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548935618,0.33752411,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548935815,0.25212411,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548936130,0.33752411,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548936816,0.33752411,84071.0,84070.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742548937413,0.33752411,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548939025,0.25212411,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548939421,0.33752411,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548940723,0.25212411,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548940924,0.11852001,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548941128,0.23752411,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548941317,0.2374841,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548942223,0.3374841,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548943926,0.2374841,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548944117,0.2689841,84071.0,84070.0,0.1201656]
["bitfinex-derivatives","BTCF0:USTF0",1742548945419,0.2689841,84071.0,84070.0,0.1531656]
["bitfinex-derivatives","BTCF0:USTF0",1742548945724,0.2374841,84071.0,84070.0,0.1531656]
["bitfinex-derivatives","BTCF0:USTF0",1742548948229,0.11848,84071.0,84070.0,0.1531656]
["bitfinex-derivatives","BTCF0:USTF0",1742548948429,0.11732,84071.0,84070.0,0.1531656]
["bitfinex-derivatives","BTCF0:USTF0",1742548948827,0.11848,84071.0,84070.0,0.1531656]
["bitfinex-derivatives","BTCF0:USTF0",1742548949030,0.11732,84071.0,84070.0,0.1531656]
["bitfinex-derivatives","BTCF0:USTF0",1742548949424,0.8642,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742548949721,0.00116,84081.0,84080.0,0.1201514]
["bitfinex-derivatives","BTCF0:USTF0",1742548949922,0.11764,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742548950128,0.11764,84083.0,84082.0,0.6217286]
["bitfinex-derivatives","BTCF0:USTF0",1742548950533,0.00017808,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742548950734,1.0143445,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742548950929,1.13266451,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742548951131,1.26426451,84099.0,84098.0,0.1201259]
["bitfinex-derivatives","BTCF0:USTF0",1742548952239,1.16418451,84099.0,84098.0,0.1201259]
["bitfinex-derivatives","BTCF0:USTF0",1742548952433,1.16418451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548952734,1.26418451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548953326,1.14654451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548953531,1.26426451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548954035,1.16426451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548954428,1.20152451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548954740,1.23462451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548954929,1.26732451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548955323,1.16732451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548955528,1.26732451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548955929,1.16732451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548956440,1.26732451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548956640,1.16732451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548956937,1.26732451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548957341,1.16732451,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548957542,1.04836001,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548957931,0.00060001,84099.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548958131,0.10048,84100.0,84098.0,0.1845259]
["bitfinex-derivatives","BTCF0:USTF0",1742548958132,0.10048,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742548958332,0.10116,84100.0,84099.0,0.1201245]
["bitfinex-derivatives","BTCF0:USTF0",1742548958531,0.10116,84100.0,84099.0,0.2151245]
["bitfinex-derivatives","BTCF0:USTF0",1742548965242,0.1,84100.0,84099.0,0.2151245]
["bitfinex-derivatives","BTCF0:USTF0",1742548967550,0.1,84100.0,84099.0,0.2191245]
["bitfinex-derivatives","BTCF0:USTF0",1742548968653,0.1,84100.0,84099.0,0.2231245]
["bitfinex-derivatives","BTCF0:USTF0",1742548970845,0.1,84100.0,84099.0,0.2191245]
["bitfinex-derivatives","BTCF0:USTF0",1742548971038,0.1,84100.0,84099.0,0.2231245]
["bitfinex-derivatives","BTCF0:USTF0",1742548972651,0.1,84100.0,84099.0,0.2191245]
["bitfinex-derivatives","BTCF0:USTF0",1742548972843,0.1,84100.0,84099.0,0.2231245]
["bitfinex-derivatives","BTCF0:USTF0",1742548973355,0.1,84100.0,84099.0,0.6931245]
["bitfinex-derivatives","BTCF0:USTF0",1742548974049,0.1,84100.0,84099.0,0.9731245]
["bitfinex-derivatives","BTCF0:USTF0",1742548976445,0.1,84100.0,84099.0,0.98787028]
["bitfinex-derivatives","BTCF0:USTF0",1742548976853,0.1,84100.0,84099.0,0.9731245]
["bitfinex-derivatives","BTCF0:USTF0",1742548977956,0.00048,84106.0,84099.0,0.9731245]
["bitfinex-derivatives","BTCF0:USTF0",1742548977957,0.0004,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742548978254,0.0004,84106.0,84105.0,0.480916]
["bitfinex-derivatives","BTCF0:USTF0",1742548978452,0.0004,84106.0,84105.0,0.544016]
["bitfinex-derivatives","BTCF0:USTF0",1742548978651,0.06228,84111.0,84107.0,0.059476]
["bitfinex-derivatives","BTCF0:USTF0",1742548978856,0.06228,84111.0,84110.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742548979158,0.06228,84111.0,84110.0,0.120149]
["bitfinex-derivatives","BTCF0:USTF0",1742548979358,0.06228,84111.0,84110.0,0.183249]
["bitfinex-derivatives","BTCF0:USTF0",1742548979565,1e-08,84121.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742548979859,0.11893341,84121.0,84120.0,0.4797348]
["bitfinex-derivatives","BTCF0:USTF0",1742548980166,0.11893341,84121.0,84120.0,0.5134948]
["bitfinex-derivatives","BTCF0:USTF0",1742548980167,0.06110001,84121.0,84120.0,0.5134948]
["bitfinex-derivatives","BTCF0:USTF0",1742548980346,0.09510001,84121.0,84120.0,0.56065115]
["bitfinex-derivatives","BTCF0:USTF0",1742548981057,0.0939,84121.0,84120.0,0.56065115]
["bitfinex-derivatives","BTCF0:USTF0",1742548981257,0.09510001,84121.0,84120.0,0.5458948]
["bitfinex-derivatives","BTCF0:USTF0",1742548981556,0.0939,84121.0,84120.0,0.5458948]
["bitfinex-derivatives","BTCF0:USTF0",1742548982056,0.09506,84121.0,84120.0,0.5458948]
["bitfinex-derivatives","BTCF0:USTF0",1742548985853,0.09506,84121.0,84120.0,0.5488948]
["bitfinex-derivatives","BTCF0:USTF0",1742548986758,0.09506,84121.0,84120.0,0.5508948]
["bitfinex-derivatives","BTCF0:USTF0",1742548988952,0.09506,84121.0,84120.0,0.5659526]
["bitfinex-derivatives","BTCF0:USTF0",1742548989957,0.00116,84121.0,84120.0,0.5659526]
["bitfinex-derivatives","BTCF0:USTF0",1742548990158,0.0004,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742548990363,0.0004,84122.0,84121.0,0.1835334]
["bitfinex-derivatives","BTCF0:USTF0",1742548990664,0.0004,84122.0,84121.0,0.1985912]
["bitfinex-derivatives","BTCF0:USTF0",1742548991251,8e-05,84128.0,84123.0,0.0594652]
["bitfinex-derivatives","BTCF0:USTF0",1742548991451,8e-05,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742548991648,0.00124,84128.0,84127.0,0.4808849]
["bitfinex-derivatives","BTCF0:USTF0",1742548992051,0.00124,84128.0,84127.0,0.5442849]
["bitfinex-derivatives","BTCF0:USTF0",1742548992758,0.00124,84128.0,84127.0,0.5452849]
["bitfinex-derivatives","BTCF0:USTF0",1742548993354,8e-05,84128.0,84127.0,0.5452849]
["bitfinex-derivatives","BTCF0:USTF0",1742548994066,0.00128001,84128.0,84127.0,0.5452849]
["bitfinex-derivatives","BTCF0:USTF0",1742548994265,0.03388001,84128.0,84127.0,0.5452849]
["bitfinex-derivatives","BTCF0:USTF0",1742548994460,0.00128001,84128.0,84127.0,0.5452849]
["bitfinex-derivatives","BTCF0:USTF0",1742548994662,8e-05,84128.0,84127.0,0.5452849]
["bitfinex-derivatives","BTCF0:USTF0",1742548995359,0.01238306,84134.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742548995564,0.0325,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742548995762,0.03366,84136.0,84135.0,0.4808736]
["bitfinex-derivatives","BTCF0:USTF0",1742548995955,0.03366,84136.0,84135.0,0.5433736]
["bitfinex-derivatives","BTCF0:USTF0",1742548996152,0.00116,84136.0,84135.0,0.5433736]
["bitfinex-derivatives","BTCF0:USTF0",1742548996461,0.1783626,84141.0,84140.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742548996655,0.0854527,84141.0,84140.0,0.1510251]
["bitfinex-derivatives","BTCF0:USTF0",1742548996963,0.0594527,84141.0,84140.0,0.1510251]
["bitfinex-derivatives","BTCF0:USTF0",1742548997566,0.0895527,84141.0,84140.0,0.1510251]
["bitfinex-derivatives","BTCF0:USTF0",1742548998267,0.1895527,84141.0,84140.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1742548998564,0.1155527,84141.0,84140.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1742548998958,0.1895527,84141.0,84140.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1742548999154,0.1155527,84141.0,84140.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1742548999361,0.1895527,84141.0,84140.0,0.1531251]
["bitfinex-derivatives","BTCF0:USTF0",1742548999559,0.1895527,84141.0,84140.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1742549000453,0.1189164,84133.0,84132.0,0.11909464]
["bitfinex-derivatives","BTCF0:USTF0",1742549000672,0.3355964,84133.0,84132.0,0.11909464]
["bitfinex-derivatives","BTCF0:USTF0",1742549000859,0.3355964,84133.0,84132.0,0.12061464]
["bitfinex-derivatives","BTCF0:USTF0",1742549001153,0.33667641,84133.0,84132.0,0.12061464]
["bitfinex-derivatives","BTCF0:USTF0",1742549001863,0.36967641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549002670,0.29567641,84133.0,84132.0,0.12061624]
["bitfinex-derivatives","BTCF0:USTF0",1742549002973,0.36967641,84133.0,84132.0,0.12061624]
["bitfinex-derivatives","BTCF0:USTF0",1742549004462,0.36967641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549005662,0.36967641,84133.0,84132.0,0.03219834]
["bitfinex-derivatives","BTCF0:USTF0",1742549006070,0.36967641,84133.0,84132.0,0.15111624]
["bitfinex-derivatives","BTCF0:USTF0",1742549006571,0.36967641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549008368,0.29567641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549008572,0.36967641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549010669,0.29567641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549011068,0.34567641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549011963,0.31267641,84133.0,84132.0,0.12061624]
["bitfinex-derivatives","BTCF0:USTF0",1742549012167,0.26267641,84133.0,84132.0,0.12061624]
["bitfinex-derivatives","BTCF0:USTF0",1742549012480,0.36847641,84133.0,84132.0,0.12061624]
["bitfinex-derivatives","BTCF0:USTF0",1742549012771,0.39975641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549013475,0.32575641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549013778,0.39975641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549015066,0.32575641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549015568,0.39975641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549016370,0.32575641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549018075,0.39975641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549018477,0.32575641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549019273,0.39975641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549019877,0.32575641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549020075,0.39975641,84133.0,84132.0,0.00169834]
["bitfinex-derivatives","BTCF0:USTF0",1742549022383,0.39975641,84133.0,84122.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742549022384,0.0594595,84132.0,84122.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742549022574,0.1189391,84117.0,84116.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742549022777,0.3351391,84117.0,84116.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742549022969,0.3357791,84117.0,84116.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742549023171,0.3542791,84117.0,84116.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742549023683,0.4304791,84117.0,84116.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742549024180,0.4304791,84117.0,84116.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1742549024776,0.3542791,84117.0,84116.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1742549025683,0.3542791,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549025983,0.3233791,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549026380,0.38144594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549026579,0.41204594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549026775,0.34434594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549026975,0.35014594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549027287,0.31834594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549028574,0.28534594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549029483,0.16914594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549029686,0.28522594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549030386,0.37892594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549030586,0.30492594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549030880,0.31072594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549031086,0.30492594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549031587,0.30772594,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549031783,0.2952591,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549032788,0.3664591,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549033390,0.2644591,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549033985,0.1483791,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549034180,0.2644591,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549034891,0.3356591,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549035293,0.2980591,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549035691,0.3657591,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549036391,0.2679591,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549037287,0.3356591,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549037790,0.2667591,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549039091,0.2674591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549039288,0.4338591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549039483,0.4838591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549039695,0.4098591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549040895,0.4294591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549041088,0.3261591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549041288,0.3312591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549042292,0.3116591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549042499,0.3763591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549043294,0.3959591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549045200,0.4503591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549045393,0.3826591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549047592,0.3880591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549047791,0.4186591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549048499,0.3880591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549048795,0.4186591,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549049401,0.4185391,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549049898,0.3093391,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549050400,0.3855391,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549050792,0.4155391,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549051403,0.4154191,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549051700,0.3652191,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549052295,0.4154191,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549052495,0.3152191,84117.0,84116.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742549052798,0.1495791,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549053003,0.16184,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549053212,0.2807791,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549053594,0.1164,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549055012,0.2353391,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549057306,0.1164,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549057512,0.11632,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549057706,0.11568,84117.0,84116.0,0.1911205]
["bitfinex-derivatives","BTCF0:USTF0",1742549058097,8e-05,84118.0,84117.0,0.1189391]
["bitfinex-derivatives","BTCF0:USTF0",1742549058302,0.11585798,84125.0,84119.0,0.0594676]
["bitfinex-derivatives","BTCF0:USTF0",1742549058501,0.11653798,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549058707,0.23546668,84125.0,84124.0,0.4803292]
["bitfinex-derivatives","BTCF0:USTF0",1742549058910,8e-05,84130.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742549059212,0.39257752,84128.0,84127.0,0.1197249]
["bitfinex-derivatives","BTCF0:USTF0",1742549059405,0.39257752,84128.0,84127.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1742549060601,0.0008,84128.0,84127.0,0.1820249]
["bitfinex-derivatives","BTCF0:USTF0",1742549060806,0.2941341,84134.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742549061005,0.2949341,84134.0,84133.0,0.1197164]
["bitfinex-derivatives","BTCF0:USTF0",1742549061201,0.2949341,84134.0,84133.0,0.5433164]
["bitfinex-derivatives","BTCF0:USTF0",1742549061202,0.1760177,84134.0,84133.0,0.5433164]
["bitfinex-derivatives","BTCF0:USTF0",1742549061999,0.0602577,84134.0,84133.0,0.5433164]
["bitfinex-derivatives","BTCF0:USTF0",1742549062223,0.0602577,84134.0,84133.0,0.5749164]
["bitfinex-derivatives","BTCF0:USTF0",1742549062224,0.2066977,84134.0,84133.0,0.5749164]
["bitfinex-derivatives","BTCF0:USTF0",1742549062715,0.2385977,84134.0,84133.0,0.5749164]
["bitfinex-derivatives","BTCF0:USTF0",1742549063297,0.3385977,84134.0,84133.0,0.5749164]
["bitfinex-derivatives","BTCF0:USTF0",1742549063710,0.2385977,84134.0,84133.0,0.5749164]
["bitfinex-derivatives","BTCF0:USTF0",1742549064503,0.3385977,84134.0,84133.0,0.5749164]
["bitfinex-derivatives","BTCF0:USTF0",1742549065634,0.2385977,84134.0,84133.0,0.5749164]
["bitfinex-derivatives","BTCF0:USTF0",1742549065843,0.3385977,84134.0,84133.0,0.5749164]
["bitfinex-derivatives","BTCF0:USTF0",1742549067041,0.2731977,84134.0,84133.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742549068140,0.3385977,84134.0,84133.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742549068333,0.3385977,84134.0,84133.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742549068725,0.3385977,84134.0,84133.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742549068927,0.3385977,84134.0,84133.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742549069432,0.2764977,84134.0,84133.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742549069632,0.3385977,84134.0,84133.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742549070029,0.2764977,84134.0,84133.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742549071018,0.2764977,84134.0,84133.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742549071825,0.3385977,84134.0,84133.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742549072022,0.2764977,84134.0,84133.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742549072619,0.3385977,84134.0,84133.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742549073321,0.0602577,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549073513,0.2758577,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549073913,0.2077577,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549074103,0.2455577,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549074304,0.2136577,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549075917,0.2758577,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549076316,0.1758577,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549076520,0.2136577,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549076812,0.1542,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549077321,0.1164,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549077822,0.235315,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549080006,0.235115,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549083014,0.1162,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549084706,0.235115,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549084914,0.266715,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549085220,0.299915,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549085816,0.1162,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549087810,0.1484,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549088123,0.267315,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549088924,0.1162,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549089315,0.235115,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549090224,0.1162,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549090827,0.235115,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549091126,0.1162,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549091318,0.235115,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549091714,0.1162,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549092024,0.235115,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549093714,0.269715,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549093920,0.265515,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549096329,0.265475,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549098438,0.397475,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549098627,0.361775,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549098834,0.361775,84134.0,84133.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742549098835,0.429975,84134.0,84133.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742549099437,0.429975,84134.0,84133.0,0.1825164]
["bitfinex-derivatives","BTCF0:USTF0",1742549100231,0.361775,84134.0,84133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549100433,0.429975,84134.0,84133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549100642,0.479975,84134.0,84133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549100832,0.840775,84134.0,84133.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549101131,0.2189249,84127.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742549101336,0.1189263,84126.0,84125.0,0.18130604]
["bitfinex-derivatives","BTCF0:USTF0",1742549101537,0.2161063,84126.0,84125.0,0.00097834]
["bitfinex-derivatives","BTCF0:USTF0",1742549101730,0.3161063,84126.0,84125.0,0.00097834]
["bitfinex-derivatives","BTCF0:USTF0",1742549102130,0.3661063,84126.0,84125.0,0.00097834]
["bitfinex-derivatives","BTCF0:USTF0",1742549102733,0.3661063,84126.0,84125.0,0.00197834]
["bitfinex-derivatives","BTCF0:USTF0",1742549102925,0.3661063,84126.0,84125.0,0.12090614]
["bitfinex-derivatives","BTCF0:USTF0",1742549103131,0.3661063,84126.0,84125.0,0.00197834]
["bitfinex-derivatives","BTCF0:USTF0",1742549103326,0.3039063,84126.0,84125.0,0.00197834]
["bitfinex-derivatives","BTCF0:USTF0",1742549104942,0.3039063,84126.0,84125.0,0.12190614]
["bitfinex-derivatives","BTCF0:USTF0",1742549105139,0.3039063,84126.0,84125.0,0.15320614]
["bitfinex-derivatives","BTCF0:USTF0",1742549105344,0.3039063,84126.0,84125.0,0.06717834]
["bitfinex-derivatives","BTCF0:USTF0",1742549105345,0.3661063,84126.0,84125.0,0.06717834]
["bitfinex-derivatives","BTCF0:USTF0",1742549105642,0.3039063,84126.0,84125.0,0.06717834]
["bitfinex-derivatives","BTCF0:USTF0",1742549106031,0.3661063,84126.0,84125.0,0.06717834]
["bitfinex-derivatives","BTCF0:USTF0",1742549106235,0.3661063,84126.0,84125.0,0.03427834]
["bitfinex-derivatives","BTCF0:USTF0",1742549107442,0.3661063,84126.0,84125.0,0.06717834]
["bitfinex-derivatives","BTCF0:USTF0",1742549108245,0.3661063,84126.0,84125.0,0.00297834]
["bitfinex-derivatives","BTCF0:USTF0",1742549108541,0.3661063,84126.0,84125.0,0.00217834]
["bitfinex-derivatives","BTCF0:USTF0",1742549110243,0.3039063,84126.0,84125.0,0.00297834]
["bitfinex-derivatives","BTCF0:USTF0",1742549110446,0.3039063,84126.0,84125.0,0.06447834]
["bitfinex-derivatives","BTCF0:USTF0",1742549110747,0.14748,84126.0,84125.0,0.18420614]
["bitfinex-derivatives","BTCF0:USTF0",1742549110945,0.3664063,84126.0,84125.0,0.18420614]
["bitfinex-derivatives","BTCF0:USTF0",1742549111444,0.3971063,84126.0,84125.0,0.18420614]
["bitfinex-derivatives","BTCF0:USTF0",1742549112148,0.3291063,84126.0,84125.0,0.06527834]
["bitfinex-derivatives","BTCF0:USTF0",1742549112641,0.3971063,84126.0,84125.0,0.06527834]
["bitfinex-derivatives","BTCF0:USTF0",1742549113046,0.3971063,84126.0,84125.0,0.18420614]
["bitfinex-derivatives","BTCF0:USTF0",1742549114539,0.2971063,84126.0,84125.0,0.18420614]
["bitfinex-derivatives","BTCF0:USTF0",1742549115746,0.00088,84126.0,84125.0,0.18420614]
["bitfinex-derivatives","BTCF0:USTF0",1742549116050,0.11628,84126.0,84125.0,0.18420614]
["bitfinex-derivatives","BTCF0:USTF0",1742549116546,0.00088,84126.0,84125.0,0.18420614]
["bitfinex-derivatives","BTCF0:USTF0",1742549116848,0.1189228,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742549117051,0.2351228,84129.0,84128.0,0.2154235]
["bitfinex-derivatives","BTCF0:USTF0",1742549117243,0.11624,84129.0,84128.0,0.2154235]
["bitfinex-derivatives","BTCF0:USTF0",1742549117444,0.1154,84129.0,84128.0,0.2154235]
["bitfinex-derivatives","BTCF0:USTF0",1742549117748,0.2352021,84129.0,84128.0,0.2301165]
["bitfinex-derivatives","BTCF0:USTF0",1742549119044,0.11628,84129.0,84128.0,0.2301165]
["bitfinex-derivatives","BTCF0:USTF0",1742549119446,0.1190017,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742549119745,0.2352017,84130.0,84129.0,0.1517221]
["bitfinex-derivatives","BTCF0:USTF0",1742549120045,0.2352017,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549121348,0.2352007,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549122048,0.00088,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549122250,0.11548,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549122440,0.1154,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549122844,0.1162,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549123643,0.2351207,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549123844,0.2668207,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549124048,0.2973207,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549124545,0.2668207,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549126356,0.2351207,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549126747,0.2351207,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549127147,0.1162,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549127349,0.1154,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549127555,0.11600001,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549128259,0.1154,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549128849,0.1162,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549130256,0.1154,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549130849,0.1162,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549131048,0.1154,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549131356,0.1162,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549132165,0.2351207,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549132549,0.1162,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549132753,0.2351207,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549133356,0.2673207,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549134154,0.1484,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549134864,0.1814,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549137154,0.11616,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549137663,0.11536,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549138059,0.14676,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549138660,0.17766,84130.0,84129.0,0.19833281]
["bitfinex-derivatives","BTCF0:USTF0",1742549142067,0.17766,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549143876,0.2965807,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549144575,0.17766,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549145370,0.2965807,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549146468,0.17766,84130.0,84129.0,0.1835221]
["bitfinex-derivatives","BTCF0:USTF0",1742549146966,0.17766,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549147685,0.17766,84130.0,84129.0,0.20034685]
["bitfinex-derivatives","BTCF0:USTF0",1742549149273,0.14676,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549149474,0.14596,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549149669,0.14676,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549149877,0.14676,84130.0,84129.0,0.20031466]
["bitfinex-derivatives","BTCF0:USTF0",1742549150076,0.17706,84130.0,84129.0,0.20031466]
["bitfinex-derivatives","BTCF0:USTF0",1742549151169,0.14676,84130.0,84129.0,0.20031466]
["bitfinex-derivatives","BTCF0:USTF0",1742549151769,0.17956,84130.0,84129.0,0.20031466]
["bitfinex-derivatives","BTCF0:USTF0",1742549153176,0.17876,84130.0,84129.0,0.20031466]
["bitfinex-derivatives","BTCF0:USTF0",1742549153577,0.17936001,84130.0,84129.0,0.20031466]
["bitfinex-derivatives","BTCF0:USTF0",1742549155571,0.17876,84130.0,84129.0,0.20031466]
["bitfinex-derivatives","BTCF0:USTF0",1742549155772,0.17956,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549155972,0.17876,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549156274,0.17964,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549156577,0.17956,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549159779,0.21336,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549159979,0.3294607,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549160685,0.4294607,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549160881,0.3294607,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549162778,0.21054,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549163380,0.17876,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549163777,0.1796,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549165984,0.2985207,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549166184,0.1796,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549166583,0.2985207,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549167183,0.1796,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549167682,0.2985207,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549171886,0.1796,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549172089,0.2985207,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549176877,0.1162,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549177089,0.11536,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549177485,0.11616,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549178287,0.14856,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549178592,0.14776,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549178788,0.14856,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549182085,0.14776,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549182282,0.14836001,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549182482,0.14776,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549182684,0.14856,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549183994,0.0332,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549185195,0.0324,84130.0,84129.0,0.1855221]
["bitfinex-derivatives","BTCF0:USTF0",1742549185394,0.0324,84130.0,84129.0,0.2183221]
["bitfinex-derivatives","BTCF0:USTF0",1742549185587,0.03324,84130.0,84129.0,0.2183221]
["bitfinex-derivatives","BTCF0:USTF0",1742549185792,0.0332,84130.0,84129.0,0.2183221]
["bitfinex-derivatives","BTCF0:USTF0",1742549185991,0.0324,84130.0,84129.0,0.2183221]
["bitfinex-derivatives","BTCF0:USTF0",1742549186900,0.0632,84130.0,84129.0,0.2183221]
["bitfinex-derivatives","BTCF0:USTF0",1742549187091,0.064,84130.0,84129.0,0.2183221]
["bitfinex-derivatives","BTCF0:USTF0",1742549189101,8e-05,84139.0,84138.0,0.5405094]
["bitfinex-derivatives","BTCF0:USTF0",1742549189292,0.0008,84139.0,84138.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1742549189493,0.0008,84139.0,84138.0,0.5722094]
["bitfinex-derivatives","BTCF0:USTF0",1742549189687,0.01196666,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742549189899,0.01196666,84149.0,84148.0,0.5105952]
["bitfinex-derivatives","BTCF0:USTF0",1742549190096,0.14564,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742549190300,0.14556,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742549190493,0.14556,84151.0,84150.0,0.1822924]
["bitfinex-derivatives","BTCF0:USTF0",1742549192599,0.14556,84151.0,84150.0,0.19412825]
["bitfinex-derivatives","BTCF0:USTF0",1742549193003,0.14556,84151.0,84150.0,0.1822924]
["bitfinex-derivatives","BTCF0:USTF0",1742549194308,0.24556,84151.0,84150.0,0.1822924]
["bitfinex-derivatives","BTCF0:USTF0",1742549194803,0.24616001,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549195105,0.27886001,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549195507,0.16350001,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549195698,0.27882001,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549195903,0.32951101,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549196106,0.39771101,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549197708,0.27882001,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549197908,0.39771101,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549198199,0.17882001,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549198908,0.14612001,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549199305,0.17612001,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549201209,0.17612001,84151.0,84150.0,0.19546112]
["bitfinex-derivatives","BTCF0:USTF0",1742549201601,0.17612001,84151.0,84150.0,0.1830924]
["bitfinex-derivatives","BTCF0:USTF0",1742549201814,0.06080001,84151.0,84150.0,0.19783433]
["bitfinex-derivatives","BTCF0:USTF0",1742549205714,0.00060001,84151.0,84150.0,0.19783433]
["bitfinex-derivatives","BTCF0:USTF0",1742549206023,0.0594407,84158.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742549206219,0.0904407,84158.0,84156.0,0.4796839]
["bitfinex-derivatives","BTCF0:USTF0",1742549206424,0.27537871,84157.0,84156.0,0.5729839]
["bitfinex-derivatives","BTCF0:USTF0",1742549206717,0.27537871,84157.0,84156.0,0.5739839]
["bitfinex-derivatives","BTCF0:USTF0",1742549206919,0.27597872,84157.0,84156.0,0.5739839]
["bitfinex-derivatives","BTCF0:USTF0",1742549207317,0.27537871,84157.0,84156.0,0.5407839]
["bitfinex-derivatives","BTCF0:USTF0",1742549209424,0.21593721,84157.0,84156.0,0.5407839]
["bitfinex-derivatives","BTCF0:USTF0",1742549211915,0.21693721,84157.0,84156.0,0.5417839]
["bitfinex-derivatives","BTCF0:USTF0",1742549212517,0.0004,84170.0,84164.0,0.1188726]
["bitfinex-derivatives","BTCF0:USTF0",1742549212717,0.11676,84165.0,84164.0,0.4810326]
["bitfinex-derivatives","BTCF0:USTF0",1742549212921,0.11676,84165.0,84164.0,0.5755326]
["bitfinex-derivatives","BTCF0:USTF0",1742549213120,0.1154,84165.0,84164.0,0.5755326]
["bitfinex-derivatives","BTCF0:USTF0",1742549213320,0.11664,84165.0,84164.0,0.5755326]
["bitfinex-derivatives","BTCF0:USTF0",1742549213521,0.11532,84165.0,84164.0,0.5755326]
["bitfinex-derivatives","BTCF0:USTF0",1742549214726,0.1166,84165.0,84164.0,0.5755326]
["bitfinex-derivatives","BTCF0:USTF0",1742549214920,0.11532,84165.0,84164.0,0.5755326]
["bitfinex-derivatives","BTCF0:USTF0",1742549215624,0.14822,84165.0,84164.0,0.5755326]
["bitfinex-derivatives","BTCF0:USTF0",1742549215927,0.11532,84165.0,84164.0,0.5755326]
["bitfinex-derivatives","BTCF0:USTF0",1742549216323,8e-05,84166.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742549216518,0.1154,84166.0,84165.0,0.1201512]
["bitfinex-derivatives","BTCF0:USTF0",1742549216724,0.11668,84166.0,84165.0,0.1837512]
["bitfinex-derivatives","BTCF0:USTF0",1742549218627,0.1154,84166.0,84165.0,0.1837512]
["bitfinex-derivatives","BTCF0:USTF0",1742549218929,0.11668,84166.0,84165.0,0.1837512]
["bitfinex-derivatives","BTCF0:USTF0",1742549219731,0.1154,84166.0,84165.0,0.1837512]
["bitfinex-derivatives","BTCF0:USTF0",1742549220324,0.1154,84166.0,84165.0,0.19846017]
["bitfinex-derivatives","BTCF0:USTF0",1742549220929,0.1154,84166.0,84165.0,0.1837512]
["bitfinex-derivatives","BTCF0:USTF0",1742549221130,0.11668,84166.0,84165.0,0.1837512]
["bitfinex-derivatives","BTCF0:USTF0",1742549221333,0.2154,84166.0,84165.0,0.1837512]
["bitfinex-derivatives","BTCF0:USTF0",1742549221526,0.2673498,84166.0,84165.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742549221729,0.3355498,84166.0,84165.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742549221933,0.2701498,84166.0,84165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742549222125,0.3003498,84166.0,84165.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742549222432,0.3003498,84166.0,84165.0,0.1498712]
["bitfinex-derivatives","BTCF0:USTF0",1742549222433,0.27758,84166.0,84165.0,0.1498712]
["bitfinex-derivatives","BTCF0:USTF0",1742549222735,0.27758,84166.0,84165.0,0.1511512]
["bitfinex-derivatives","BTCF0:USTF0",1742549222926,0.27758,84166.0,84165.0,0.1812512]
["bitfinex-derivatives","BTCF0:USTF0",1742549223128,0.3964498,84166.0,84165.0,0.1812512]
["bitfinex-derivatives","BTCF0:USTF0",1742549223332,0.3963698,84166.0,84165.0,0.1812512]
["bitfinex-derivatives","BTCF0:USTF0",1742549225828,0.3963698,84166.0,84165.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742549226135,0.3963698,84166.0,84165.0,0.1812512]
["bitfinex-derivatives","BTCF0:USTF0",1742549226436,0.3963698,84166.0,84165.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742549226638,0.1783189,84160.0,84159.0,0.1188786]
["bitfinex-derivatives","BTCF0:USTF0",1742549226826,0.2141989,84160.0,84159.0,0.1201986]
["bitfinex-derivatives","BTCF0:USTF0",1742549227031,0.1607192,84160.0,84159.0,0.1201986]
["bitfinex-derivatives","BTCF0:USTF0",1742549227234,0.0925192,84160.0,84159.0,0.1825986]
["bitfinex-derivatives","BTCF0:USTF0",1742549227531,0.1254192,84160.0,84159.0,0.1825986]
["bitfinex-derivatives","BTCF0:USTF0",1742549227730,0.2254192,84160.0,84159.0,0.1825986]
["bitfinex-derivatives","BTCF0:USTF0",1742549228835,0.3406992,84160.0,84159.0,0.1825986]
["bitfinex-derivatives","BTCF0:USTF0",1742549229035,0.2807992,84160.0,84159.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742549229236,0.1189009,84144.0,84143.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1742549229535,0.1189009,84144.0,84143.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1742549229732,0.13109859,84144.0,84143.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549229933,0.13173859,84144.0,84143.0,0.4806623]
["bitfinex-derivatives","BTCF0:USTF0",1742549230132,0.13173859,84144.0,84143.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549230432,0.22573859,84144.0,84143.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1742549231033,0.22573859,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549231932,0.2348209,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549232737,0.2678209,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549233444,0.3311209,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549234036,0.4311209,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549237235,0.3311209,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549237436,0.3678209,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549237637,0.3024209,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549238147,0.3678209,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549238347,0.3987209,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549240550,0.3348609,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549240750,0.3348609,84144.0,84143.0,0.5782623]
["bitfinex-derivatives","BTCF0:USTF0",1742549244948,0.2517409,84144.0,84143.0,0.5782623]
["bitfinex-derivatives","BTCF0:USTF0",1742549245160,0.3348609,84144.0,84143.0,0.5782623]
["bitfinex-derivatives","BTCF0:USTF0",1742549245447,0.2666609,84144.0,84143.0,0.5782623]
["bitfinex-derivatives","BTCF0:USTF0",1742549245652,0.2972609,84144.0,84143.0,0.5782623]
["bitfinex-derivatives","BTCF0:USTF0",1742549245950,0.11596,84144.0,84143.0,0.5782623]
["bitfinex-derivatives","BTCF0:USTF0",1742549246151,0.2348609,84144.0,84143.0,0.5782623]
["bitfinex-derivatives","BTCF0:USTF0",1742549246753,0.3351409,84144.0,84143.0,0.5782623]
["bitfinex-derivatives","BTCF0:USTF0",1742549246954,0.2669409,84144.0,84143.0,0.5782623]
["bitfinex-derivatives","BTCF0:USTF0",1742549247154,0.3351409,84144.0,84143.0,0.5782623]
["bitfinex-derivatives","BTCF0:USTF0",1742549247354,0.3657409,84144.0,84143.0,0.5782623]
["bitfinex-derivatives","BTCF0:USTF0",1742549247744,0.3301409,84144.0,84143.0,0.5460623]
["bitfinex-derivatives","BTCF0:USTF0",1742549247946,0.4301409,84144.0,84143.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1742549248139,0.3619409,84144.0,84143.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1742549248339,0.4301409,84144.0,84143.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1742549250558,0.0594569,84135.0,84129.0,0.4797217]
["bitfinex-derivatives","BTCF0:USTF0",1742549250740,0.0594569,84135.0,84130.0,0.1797188]
["bitfinex-derivatives","BTCF0:USTF0",1742549250741,0.1189193,84131.0,84130.0,0.1797188]
["bitfinex-derivatives","BTCF0:USTF0",1742549250944,0.11951931,84131.0,84130.0,0.1803188]
["bitfinex-derivatives","BTCF0:USTF0",1742549251148,0.15071931,84131.0,84130.0,0.1803188]
["bitfinex-derivatives","BTCF0:USTF0",1742549251354,0.25071931,84131.0,84130.0,0.1803188]
["bitfinex-derivatives","BTCF0:USTF0",1742549252254,0.25071931,84131.0,84130.0,0.1813188]
["bitfinex-derivatives","BTCF0:USTF0",1742549252452,0.33381931,84131.0,84130.0,0.1813188]
["bitfinex-derivatives","BTCF0:USTF0",1742549253455,0.30071931,84131.0,84130.0,0.1813188]
["bitfinex-derivatives","BTCF0:USTF0",1742549253651,0.23841931,84131.0,84130.0,0.1813188]
["bitfinex-derivatives","BTCF0:USTF0",1742549254044,0.25071931,84131.0,84130.0,0.1813188]
["bitfinex-derivatives","BTCF0:USTF0",1742549254246,0.25071931,84131.0,84130.0,0.1823188]
["bitfinex-derivatives","BTCF0:USTF0",1742549254452,0.18841931,84131.0,84130.0,0.1823188]
["bitfinex-derivatives","BTCF0:USTF0",1742549255253,0.25071931,84131.0,84130.0,0.1823188]
["bitfinex-derivatives","BTCF0:USTF0",1742549256155,0.36603931,84131.0,84130.0,0.1823188]
["bitfinex-derivatives","BTCF0:USTF0",1742549257456,8e-05,84174.0,84173.0,0.1188599]
["bitfinex-derivatives","BTCF0:USTF0",1742549257655,0.0302,84185.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742549257953,0.062,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742549258155,0.03117798,84185.0,84184.0,0.4804444]
["bitfinex-derivatives","BTCF0:USTF0",1742549258346,0.03117798,84185.0,84184.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1742549258347,0.03267798,84185.0,84184.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1742549258657,0.03351798,84185.0,84184.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1742549258958,0.14883798,84185.0,84184.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1742549259358,0.14653798,84185.0,84184.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1742549260949,0.14569798,84185.0,84184.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1742549261250,0.14653798,84185.0,84184.0,0.1196444]
["bitfinex-derivatives","BTCF0:USTF0",1742549261458,0.14653798,84185.0,84184.0,0.1505444]
["bitfinex-derivatives","BTCF0:USTF0",1742549261660,0.14569798,84185.0,84184.0,0.1505444]
["bitfinex-derivatives","BTCF0:USTF0",1742549262253,0.14641799,84185.0,84184.0,0.1505444]
["bitfinex-derivatives","BTCF0:USTF0",1742549263149,0.14637799,84185.0,84184.0,0.1505444]
["bitfinex-derivatives","BTCF0:USTF0",1742549263451,8e-05,84188.0,84187.0,0.1188402]
["bitfinex-derivatives","BTCF0:USTF0",1742549263658,0.23449678,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549263852,0.23549678,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549264053,0.11665798,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549264253,0.11657798,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549266057,0.00117798,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549266256,0.11657798,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549267160,0.13797103,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549269859,0.25680983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549271166,0.23541678,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549272066,0.25680983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549273167,0.28860983,84188.0,84187.0,0.1508802]
["bitfinex-derivatives","BTCF0:USTF0",1742549275069,0.32050983,84188.0,84187.0,0.1808802]
["bitfinex-derivatives","BTCF0:USTF0",1742549276270,0.29911678,84188.0,84187.0,0.1808802]
["bitfinex-derivatives","BTCF0:USTF0",1742549276877,0.32050983,84188.0,84187.0,0.1808802]
["bitfinex-derivatives","BTCF0:USTF0",1742549279779,0.42050983,84188.0,84187.0,0.1808802]
["bitfinex-derivatives","BTCF0:USTF0",1742549280479,0.35230983,84188.0,84187.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742549280675,0.23690983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549280878,0.42034983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549281077,0.35214983,84188.0,84187.0,0.1530802]
["bitfinex-derivatives","BTCF0:USTF0",1742549281475,0.32034983,84188.0,84187.0,0.1530802]
["bitfinex-derivatives","BTCF0:USTF0",1742549281678,0.42034983,84188.0,84187.0,0.1530802]
["bitfinex-derivatives","BTCF0:USTF0",1742549282276,0.35214983,84188.0,84187.0,0.1530802]
["bitfinex-derivatives","BTCF0:USTF0",1742549282477,0.42034983,84188.0,84187.0,0.1530802]
["bitfinex-derivatives","BTCF0:USTF0",1742549282976,0.42034983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549283285,0.35214983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549283683,0.42034983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549285688,0.45064983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549286389,0.35064983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549287082,0.38244983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549287384,0.45064983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549287581,0.38834983,84188.0,84187.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742549287786,0.45064983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549288291,0.38244983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549288894,0.45064983,84188.0,84187.0,0.1198802]
["bitfinex-derivatives","BTCF0:USTF0",1742549289576,0.43244983,84188.0,84187.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742549289782,0.1188458,84183.0,84182.0,0.1506462]
["bitfinex-derivatives","BTCF0:USTF0",1742549289989,0.1506458,84183.0,84182.0,0.1506462]
["bitfinex-derivatives","BTCF0:USTF0",1742549290192,0.21262378,84183.0,84182.0,0.1506462]
["bitfinex-derivatives","BTCF0:USTF0",1742549290484,0.21358379,84183.0,84182.0,0.1516062]
["bitfinex-derivatives","BTCF0:USTF0",1742549290690,0.21262378,84183.0,84182.0,0.1506462]
["bitfinex-derivatives","BTCF0:USTF0",1742549290875,0.28082378,84183.0,84182.0,0.1816462]
["bitfinex-derivatives","BTCF0:USTF0",1742549291281,0.21262378,84183.0,84182.0,0.1816462]
["bitfinex-derivatives","BTCF0:USTF0",1742549291487,0.28082378,84183.0,84182.0,0.1816462]
["bitfinex-derivatives","BTCF0:USTF0",1742549292194,0.21262378,84183.0,84182.0,0.1816462]
["bitfinex-derivatives","BTCF0:USTF0",1742549292493,0.28082378,84183.0,84182.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742549292679,0.28082378,84183.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549292680,0.1188529,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549292881,0.0594292,84174.0,84171.0,0.21255726]
["bitfinex-derivatives","BTCF0:USTF0",1742549293083,0.5614613,84172.0,84171.0,0.11275726]
["bitfinex-derivatives","BTCF0:USTF0",1742549293294,0.1188684,84167.0,84160.0,0.7150621]
["bitfinex-derivatives","BTCF0:USTF0",1742549293594,0.21660387,84167.0,84160.0,0.7150621]
["bitfinex-derivatives","BTCF0:USTF0",1742549293780,0.27880387,84167.0,84160.0,0.7150621]
["bitfinex-derivatives","BTCF0:USTF0",1742549293988,0.1188769,84161.0,84160.0,0.64420968]
["bitfinex-derivatives","BTCF0:USTF0",1742549294291,0.39417237,84161.0,84160.0,0.64420968]
["bitfinex-derivatives","BTCF0:USTF0",1742549294490,0.42647237,84161.0,84160.0,0.64420968]
["bitfinex-derivatives","BTCF0:USTF0",1742549294791,0.35957237,84161.0,84160.0,0.64420968]
["bitfinex-derivatives","BTCF0:USTF0",1742549294991,0.3683876,84161.0,84160.0,0.64420968]
["bitfinex-derivatives","BTCF0:USTF0",1742549295194,0.35957237,84161.0,84160.0,0.64420968]
["bitfinex-derivatives","BTCF0:USTF0",1742549295386,0.35957237,84161.0,84160.0,0.64516968]
["bitfinex-derivatives","BTCF0:USTF0",1742549295387,0.27707238,84161.0,84160.0,0.64516968]
["bitfinex-derivatives","BTCF0:USTF0",1742549296093,0.37699238,84161.0,84160.0,0.64516968]
["bitfinex-derivatives","BTCF0:USTF0",1742549296292,0.24739238,84161.0,84160.0,0.76404798]
["bitfinex-derivatives","BTCF0:USTF0",1742549296492,0.12581548,84161.0,84160.0,0.76404798]
["bitfinex-derivatives","BTCF0:USTF0",1742549296788,0.27589237,84161.0,84160.0,0.76404798]
["bitfinex-derivatives","BTCF0:USTF0",1742549296997,0.24505238,84161.0,84160.0,0.7943383]
["bitfinex-derivatives","BTCF0:USTF0",1742549298391,0.12977238,84161.0,84160.0,0.7943383]
["bitfinex-derivatives","BTCF0:USTF0",1742549299792,0.12977238,84161.0,84160.0,0.5443383]
["bitfinex-derivatives","BTCF0:USTF0",1742549300093,0.26277238,84161.0,84160.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1742549300394,0.32557238,84161.0,84160.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1742549300791,0.37557238,84161.0,84160.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1742549300992,0.37557238,84161.0,84160.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549301392,0.30737238,84161.0,84160.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549301593,0.37557238,84161.0,84160.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742549302197,0.2188839,84156.0,84155.0,0.11906283]
["bitfinex-derivatives","BTCF0:USTF0",1742549302396,0.34554309,84156.0,84155.0,0.12002283]
["bitfinex-derivatives","BTCF0:USTF0",1742549302598,0.40884309,84156.0,84155.0,0.12002283]
["bitfinex-derivatives","BTCF0:USTF0",1742549302998,0.40884309,84156.0,84155.0,0.00113823]
["bitfinex-derivatives","BTCF0:USTF0",1742549303693,0.40884309,84156.0,84155.0,0.00213823]
["bitfinex-derivatives","BTCF0:USTF0",1742549303995,0.40880568,84156.0,84155.0,0.00213823]
["bitfinex-derivatives","BTCF0:USTF0",1742549304205,0.40880568,84156.0,84155.0,0.03283823]
["bitfinex-derivatives","BTCF0:USTF0",1742549304498,0.40880568,84156.0,84155.0,0.00213823]
["bitfinex-derivatives","BTCF0:USTF0",1742549305196,0.40880568,84156.0,84155.0,0.12202363]
["bitfinex-derivatives","BTCF0:USTF0",1742549305405,0.40880568,84156.0,84155.0,0.18512363]
["bitfinex-derivatives","BTCF0:USTF0",1742549306202,0.40880568,84156.0,84155.0,0.06623823]
["bitfinex-derivatives","BTCF0:USTF0",1742549307391,0.40880568,84156.0,84155.0,0.02906311]
["bitfinex-derivatives","BTCF0:USTF0",1742549307592,0.40880568,84156.0,84155.0,0.14870851]
["bitfinex-derivatives","BTCF0:USTF0",1742549307794,0.39878391,84156.0,84155.0,0.14870851]
["bitfinex-derivatives","BTCF0:USTF0",1742549308792,0.00950623,84174.0,84155.0,0.02982311]
["bitfinex-derivatives","BTCF0:USTF0",1742549308990,0.0848756,101510.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742549308991,0.0102,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742549309189,0.38700703,84208.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742549309402,0.38700703,84208.0,84207.0,0.4796119]
["bitfinex-derivatives","BTCF0:USTF0",1742549309597,0.38796704,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549309799,0.45842271,84208.0,84207.0,0.4796119]
["bitfinex-derivatives","BTCF0:USTF0",1742549313400,0.45828501,84208.0,84207.0,0.4796119]
["bitfinex-derivatives","BTCF0:USTF0",1742549314197,0.07127798,84208.0,84207.0,0.4796119]
["bitfinex-derivatives","BTCF0:USTF0",1742549314808,0.07223799,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549317201,0.07212549,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549318010,0.06236001,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549318212,0.0614,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549319009,0.1614,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549319305,0.16236001,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549321011,0.17213402,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549322107,0.16236001,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549323104,0.17204644,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549324002,0.40733694,84208.0,84207.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549324215,0.33913694,84208.0,84207.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549324405,0.37014158,84208.0,84207.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549324607,0.37014158,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549324908,0.37644158,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549325212,0.25763108,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549325609,0.31953108,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549326117,0.30984001,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549326313,0.24794001,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549328208,0.13146001,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549328416,0.0593957,84222.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742549328612,0.10017823,84216.0,84215.0,0.4808807]
["bitfinex-derivatives","BTCF0:USTF0",1742549328817,0.22025743,84216.0,84215.0,0.4808807]
["bitfinex-derivatives","BTCF0:USTF0",1742549329121,0.26685743,84216.0,84215.0,0.4808807]
["bitfinex-derivatives","BTCF0:USTF0",1742549329311,0.30565743,84216.0,84215.0,0.4808807]
["bitfinex-derivatives","BTCF0:USTF0",1742549329513,0.26685743,84216.0,84215.0,0.4808807]
["bitfinex-derivatives","BTCF0:USTF0",1742549331309,0.27325743,84216.0,84215.0,0.4808807]
["bitfinex-derivatives","BTCF0:USTF0",1742549331518,0.33505743,84216.0,84215.0,0.4808807]
["bitfinex-derivatives","BTCF0:USTF0",1742549333715,0.26685743,84216.0,84215.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742549334012,0.33505743,84216.0,84215.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742549334216,0.26685743,84216.0,84215.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742549334521,0.33505743,84216.0,84215.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742549334719,0.45181743,84216.0,84215.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742549335806,0.45177743,84216.0,84215.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742549336210,0.46149288,84216.0,84215.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742549336412,0.1188105,84208.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549336609,0.34608596,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549337009,0.27788596,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549337214,0.34608596,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549338025,0.34608596,84208.0,84207.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549338216,0.38637051,84208.0,84207.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549338416,0.38637051,84208.0,84207.0,0.4805719]
["bitfinex-derivatives","BTCF0:USTF0",1742549338728,0.38637051,84208.0,84207.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549338911,0.31817051,84208.0,84207.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549339218,0.32447051,84208.0,84207.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742549339424,0.31817051,84208.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549339625,0.44907051,84208.0,84207.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742549340124,0.44907051,84208.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549340331,0.38087051,84208.0,84207.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742549340718,0.38087051,84208.0,84199.0,0.17841163]
["bitfinex-derivatives","BTCF0:USTF0",1742549340719,0.1188218,84200.0,84199.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742549340919,0.33598181,84200.0,84199.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742549341220,0.41448181,84200.0,84199.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742549341421,0.48268181,84200.0,84199.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742549341817,0.41448181,84200.0,84199.0,0.00105823]
["bitfinex-derivatives","BTCF0:USTF0",1742549342131,0.48268181,84200.0,84199.0,0.00105823]
["bitfinex-derivatives","BTCF0:USTF0",1742549343225,0.1188275,84196.0,84195.0,0.08273108]
["bitfinex-derivatives","BTCF0:USTF0",1742549343526,0.12925303,84196.0,84195.0,0.08337108]
["bitfinex-derivatives","BTCF0:USTF0",1742549343721,0.19315303,84196.0,84195.0,0.08337108]
["bitfinex-derivatives","BTCF0:USTF0",1742549344211,0.1833675,84196.0,84195.0,0.08337108]
["bitfinex-derivatives","BTCF0:USTF0",1742549345727,0.4498875,84196.0,84195.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742549345913,0.1782575,84189.0,84188.0,0.0594194]
["bitfinex-derivatives","BTCF0:USTF0",1742549346118,0.30581395,84189.0,84188.0,0.4537194]
["bitfinex-derivatives","BTCF0:USTF0",1742549346317,0.30581414,84189.0,84188.0,0.4537194]
["bitfinex-derivatives","BTCF0:USTF0",1742549346720,0.37021414,84189.0,84188.0,0.4537194]
["bitfinex-derivatives","BTCF0:USTF0",1742549346916,0.37021414,84189.0,84188.0,0.6621701]
["bitfinex-derivatives","BTCF0:USTF0",1742549347121,0.36041751,84189.0,84188.0,0.6621701]
["bitfinex-derivatives","BTCF0:USTF0",1742549347423,0.39861751,84189.0,84188.0,0.6621701]
["bitfinex-derivatives","BTCF0:USTF0",1742549348023,0.39501751,84189.0,84188.0,0.5990701]
["bitfinex-derivatives","BTCF0:USTF0",1742549348227,0.36041751,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549348525,0.36041751,84189.0,84188.0,0.5131388]
["bitfinex-derivatives","BTCF0:USTF0",1742549349325,0.37023013,84189.0,84188.0,0.5435388]
["bitfinex-derivatives","BTCF0:USTF0",1742549351330,0.40843013,84189.0,84188.0,0.5435388]
["bitfinex-derivatives","BTCF0:USTF0",1742549351532,0.40203013,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549351731,0.47023013,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549351932,0.37028902,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549352135,0.47028902,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549352632,0.40208902,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549352828,0.40848902,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549353339,0.40848902,84189.0,84188.0,0.5129388]
["bitfinex-derivatives","BTCF0:USTF0",1742549355534,0.40848902,84189.0,84188.0,0.5456388]
["bitfinex-derivatives","BTCF0:USTF0",1742549355726,0.40855323,84189.0,84188.0,0.5456388]
["bitfinex-derivatives","BTCF0:USTF0",1742549357335,0.37035323,84189.0,84188.0,0.5456388]
["bitfinex-derivatives","BTCF0:USTF0",1742549357532,0.37028975,84189.0,84188.0,0.5456388]
["bitfinex-derivatives","BTCF0:USTF0",1742549361337,0.37029331,84189.0,84188.0,0.5456388]
["bitfinex-derivatives","BTCF0:USTF0",1742549361741,0.37013331,84189.0,84188.0,0.5358388]
["bitfinex-derivatives","BTCF0:USTF0",1742549366850,0.37019047,84189.0,84188.0,0.5358388]
["bitfinex-derivatives","BTCF0:USTF0",1742549368957,0.47020028,84189.0,84188.0,0.5358388]
["bitfinex-derivatives","BTCF0:USTF0",1742549369260,0.47020028,84189.0,84188.0,0.4704388]
["bitfinex-derivatives","BTCF0:USTF0",1742549369951,0.47020028,84189.0,84188.0,0.4703388]
["bitfinex-derivatives","BTCF0:USTF0",1742549370659,0.40830028,84189.0,84188.0,0.4703388]
["bitfinex-derivatives","BTCF0:USTF0",1742549371355,0.28946148,84189.0,84188.0,0.4703388]
["bitfinex-derivatives","BTCF0:USTF0",1742549371757,0.31966148,84189.0,84188.0,0.4703388]
["bitfinex-derivatives","BTCF0:USTF0",1742549372462,0.30971871,84189.0,84188.0,0.4703388]
["bitfinex-derivatives","BTCF0:USTF0",1742549372655,0.31965689,84189.0,84188.0,0.4703388]
["bitfinex-derivatives","BTCF0:USTF0",1742549374063,0.38155689,84189.0,84188.0,0.4703388]
["bitfinex-derivatives","BTCF0:USTF0",1742549375964,0.38155689,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549376160,0.43155689,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549376361,0.36965689,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549376557,0.43155689,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549377968,0.36965689,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549378169,0.36961658,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549380167,0.43151658,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549383768,0.36331658,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549383964,0.43151658,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549385771,0.36961658,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549386361,0.42161871,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549386972,0.35971871,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549388071,0.42161871,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549388867,0.42161871,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549389376,0.42161871,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549389573,0.42161871,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549389772,0.35341871,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549389968,0.42161871,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549390477,0.43138855,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549390774,0.36948855,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549391277,0.43138855,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549391472,0.42161871,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549391968,0.42161871,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549392876,0.42161871,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549393876,0.35835871,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549394069,0.42045871,84189.0,84188.0,0.4802388]
["bitfinex-derivatives","BTCF0:USTF0",1742549395779,0.42045871,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549396269,0.42045871,84189.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549396470,1.28357871,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549397174,1.28357871,84189.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549397376,1.28357871,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549398273,1.28357871,84189.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549398468,1.28357871,84189.0,84188.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549398673,1.28357871,84189.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549398867,0.1188388,84188.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742549399072,0.24849826,84188.0,84187.0,0.00081812]
["bitfinex-derivatives","BTCF0:USTF0",1742549399281,0.31189826,84188.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742549399581,0.2559788,84188.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742549399779,0.2241788,84188.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742549399988,0.2241788,84188.0,84187.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1742549400486,0.1828788,84188.0,84187.0,0.00077812]
["bitfinex-derivatives","BTCF0:USTF0",1742549402286,0.1828788,84188.0,84187.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742549402480,0.1188529,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549402675,0.28533291,84178.0,84177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549402876,0.37763291,84178.0,84177.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549403779,0.37763291,84178.0,84177.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1742549405478,0.40993291,84178.0,84177.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1742549405871,0.47763291,84178.0,84177.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1742549406487,0.47763291,84178.0,84177.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742549406686,0.47763291,84178.0,84177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742549406872,0.38793291,84178.0,84177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742549407077,0.47763291,84178.0,84177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742549407383,0.38393291,84178.0,84177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742549407684,0.47763291,84178.0,84177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742549407888,0.40363291,84178.0,84177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742549409379,0.47763291,84178.0,84177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742549409575,0.1188628,84171.0,84169.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742549409780,0.2976842,84170.0,84169.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742549409982,0.33058421,84170.0,84169.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742549410174,0.39828421,84170.0,84169.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742549410486,0.32198421,84170.0,84169.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742549410682,0.32989415,84170.0,84169.0,0.00085812]
["bitfinex-derivatives","BTCF0:USTF0",1742549410979,0.32989415,84170.0,84169.0,0.00417812]
["bitfinex-derivatives","BTCF0:USTF0",1742549411187,0.40619415,84170.0,84169.0,0.00481812]
["bitfinex-derivatives","BTCF0:USTF0",1742549411586,0.33219415,84170.0,84169.0,0.00417812]
["bitfinex-derivatives","BTCF0:USTF0",1742549411883,0.33219415,84170.0,84169.0,0.00917812]
["bitfinex-derivatives","BTCF0:USTF0",1742549411884,0.40619415,84170.0,84169.0,0.00917812]
["bitfinex-derivatives","BTCF0:USTF0",1742549412473,0.40619415,84170.0,84169.0,0.00717812]
["bitfinex-derivatives","BTCF0:USTF0",1742549412673,0.41593249,84170.0,84169.0,0.00317812]
["bitfinex-derivatives","BTCF0:USTF0",1742549412882,0.41593256,84170.0,84169.0,0.00717812]
["bitfinex-derivatives","BTCF0:USTF0",1742549413186,0.36133256,84170.0,84169.0,0.00717812]
["bitfinex-derivatives","BTCF0:USTF0",1742549413381,0.36133256,84170.0,84169.0,0.00777812]
["bitfinex-derivatives","BTCF0:USTF0",1742549413782,0.35159415,84170.0,84169.0,0.00777812]
["bitfinex-derivatives","BTCF0:USTF0",1742549414285,0.40619415,84170.0,84169.0,0.00717812]
["bitfinex-derivatives","BTCF0:USTF0",1742549414487,0.40619415,84170.0,84169.0,0.00785812]
["bitfinex-derivatives","BTCF0:USTF0",1742549414679,0.36809415,84170.0,84169.0,0.00785812]
["bitfinex-derivatives","BTCF0:USTF0",1742549415076,0.25217415,84170.0,84169.0,0.12672372]
["bitfinex-derivatives","BTCF0:USTF0",1742549415390,0.30627415,84170.0,84169.0,0.12672372]
["bitfinex-derivatives","BTCF0:USTF0",1742549415691,0.32997415,84170.0,84169.0,0.12672372]
["bitfinex-derivatives","BTCF0:USTF0",1742549416190,0.40627415,84170.0,84169.0,0.19112372]
["bitfinex-derivatives","BTCF0:USTF0",1742549416389,0.29047415,84170.0,84169.0,0.19112372]
["bitfinex-derivatives","BTCF0:USTF0",1742549416687,0.40627415,84170.0,84169.0,0.19112372]
["bitfinex-derivatives","BTCF0:USTF0",1742549417190,0.35593415,84170.0,84169.0,0.19112372]
["bitfinex-derivatives","BTCF0:USTF0",1742549417389,0.40623415,84170.0,84169.0,0.19112372]
["bitfinex-derivatives","BTCF0:USTF0",1742549417985,0.29047415,84170.0,84169.0,0.19112372]
["bitfinex-derivatives","BTCF0:USTF0",1742549418188,0.40619415,84170.0,84169.0,0.19112372]
["bitfinex-derivatives","BTCF0:USTF0",1742549418886,0.29047415,84170.0,84169.0,0.19112372]
["bitfinex-derivatives","BTCF0:USTF0",1742549419194,0.40615415,84170.0,84169.0,0.19112372]
["bitfinex-derivatives","BTCF0:USTF0",1742549419385,0.40615415,84170.0,84169.0,0.07225812]
["bitfinex-derivatives","BTCF0:USTF0",1742549419583,0.33215415,84170.0,84169.0,0.07225812]
["bitfinex-derivatives","BTCF0:USTF0",1742549421090,0.33225415,84170.0,84169.0,0.07225812]
["bitfinex-derivatives","BTCF0:USTF0",1742549421688,0.40615415,84170.0,84169.0,0.07225812]
["bitfinex-derivatives","BTCF0:USTF0",1742549421985,0.45619415,84170.0,84169.0,0.00785812]
["bitfinex-derivatives","BTCF0:USTF0",1742549422586,0.38219415,84170.0,84169.0,0.00785812]
["bitfinex-derivatives","BTCF0:USTF0",1742549422895,0.39195132,84170.0,84169.0,0.00785812]
["bitfinex-derivatives","BTCF0:USTF0",1742549424293,0.1188868,84154.0,84151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549424494,0.1188868,84154.0,84153.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1742549424495,1.22008397,84154.0,84153.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1742549424793,1.2103268,84154.0,84153.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1742549424992,1.2432268,84154.0,84153.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742549425189,1.2816268,84154.0,84153.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742549425689,1.2816268,84154.0,84153.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742549425894,1.2076268,84154.0,84153.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742549427490,1.2461268,84154.0,84153.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742549427687,1.2487268,84154.0,84153.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742549427894,1.1987268,84154.0,84153.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742549428089,1.1224268,84154.0,84153.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742549428292,1.1880268,84154.0,84153.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742549428593,1.2643268,84154.0,84153.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742549428997,1.1679268,84154.0,84153.0,0.1706882]
["bitfinex-derivatives","BTCF0:USTF0",1742549429296,1.1987268,84154.0,84153.0,0.1706882]
["bitfinex-derivatives","BTCF0:USTF0",1742549429690,1.0987268,84154.0,84153.0,0.1706882]
["bitfinex-derivatives","BTCF0:USTF0",1742549429891,0.97984,84154.0,84153.0,0.1706882]
["bitfinex-derivatives","BTCF0:USTF0",1742549430091,0.86412,84154.0,84153.0,0.1706882]
["bitfinex-derivatives","BTCF0:USTF0",1742549430296,0.86412,84154.0,84153.0,0.2024882]
["bitfinex-derivatives","BTCF0:USTF0",1742549434304,0.0594365,84164.0,84163.0,0.0594369]
["bitfinex-derivatives","BTCF0:USTF0",1742549434503,0.1789491,84164.0,84163.0,0.4208769]
["bitfinex-derivatives","BTCF0:USTF0",1742549434805,1.0417275,84175.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742549434991,0.86428,84175.0,84174.0,0.4804985]
["bitfinex-derivatives","BTCF0:USTF0",1742549435196,0.86428,84175.0,84174.0,0.5744985]
["bitfinex-derivatives","BTCF0:USTF0",1742549435989,0.9831371,84175.0,84174.0,0.5744985]
["bitfinex-derivatives","BTCF0:USTF0",1742549436395,1.0479371,84175.0,84174.0,0.5744985]
["bitfinex-derivatives","BTCF0:USTF0",1742549436797,0.93108,84175.0,84174.0,0.5744985]
["bitfinex-derivatives","BTCF0:USTF0",1742549437295,1.0499371,84175.0,84174.0,0.5744985]
["bitfinex-derivatives","BTCF0:USTF0",1742549438503,1.0479371,84175.0,84174.0,0.5744985]
["bitfinex-derivatives","BTCF0:USTF0",1742549439402,1.0479371,84175.0,84174.0,0.0744985]
["bitfinex-derivatives","BTCF0:USTF0",1742549439707,1.0479371,84175.0,84174.0,0.0751385]
["bitfinex-derivatives","BTCF0:USTF0",1742549439907,0.89748,84175.0,84174.0,0.193997]
["bitfinex-derivatives","BTCF0:USTF0",1742549440097,0.86428,84175.0,84174.0,0.193997]
["bitfinex-derivatives","BTCF0:USTF0",1742549441999,0.1196971,84175.0,84174.0,0.1510985]
["bitfinex-derivatives","BTCF0:USTF0",1742549442203,0.3354171,84175.0,84174.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742549442410,0.3354171,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742549442715,0.3970171,84175.0,84174.0,0.1208585]
["bitfinex-derivatives","BTCF0:USTF0",1742549442907,0.40677805,84175.0,84174.0,0.1214585]
["bitfinex-derivatives","BTCF0:USTF0",1742549443314,0.40677805,84175.0,84174.0,0.1204585]
["bitfinex-derivatives","BTCF0:USTF0",1742549445011,0.40777805,84175.0,84174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742549445210,0.1188628,84171.0,84170.0,0.0594318]
["bitfinex-derivatives","BTCF0:USTF0",1742549445420,0.12922376,84171.0,84170.0,0.0600318]
["bitfinex-derivatives","BTCF0:USTF0",1742549445609,0.19122376,84171.0,84170.0,0.0600318]
["bitfinex-derivatives","BTCF0:USTF0",1742549446410,0.19136637,84171.0,84170.0,0.0600318]
["bitfinex-derivatives","BTCF0:USTF0",1742549446616,0.19336637,84171.0,84170.0,0.0902318]
["bitfinex-derivatives","BTCF0:USTF0",1742549447028,0.29336637,84171.0,84170.0,0.0902318]
["bitfinex-derivatives","BTCF0:USTF0",1742549447214,0.29336637,84171.0,84170.0,0.0896318]
["bitfinex-derivatives","BTCF0:USTF0",1742549447721,0.19336637,84171.0,84170.0,0.0896318]
["bitfinex-derivatives","BTCF0:USTF0",1742549447919,0.19336637,84171.0,84170.0,0.0902318]
["bitfinex-derivatives","BTCF0:USTF0",1742549448113,0.29336637,84171.0,84170.0,0.0902318]
["bitfinex-derivatives","BTCF0:USTF0",1742549448316,0.19336637,84171.0,84170.0,0.0896318]
["bitfinex-derivatives","BTCF0:USTF0",1742549448516,0.29336637,84171.0,84170.0,0.0902318]
["bitfinex-derivatives","BTCF0:USTF0",1742549448713,0.1783019,84168.0,84167.0,0.1188673]
["bitfinex-derivatives","BTCF0:USTF0",1742549448915,0.18880407,84168.0,84167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742549449114,0.1188684,84167.0,84160.0,0.0594389]
["bitfinex-derivatives","BTCF0:USTF0",1742549449317,0.19207197,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549449624,0.19207197,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549449919,0.30775197,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549450311,0.30775197,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549450717,0.30775197,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549451515,0.30775197,84167.0,84166.0,0.15154805]
["bitfinex-derivatives","BTCF0:USTF0",1742549451916,0.29784841,84167.0,84166.0,0.15154805]
["bitfinex-derivatives","BTCF0:USTF0",1742549453118,0.39784841,84167.0,84166.0,0.15154805]
["bitfinex-derivatives","BTCF0:USTF0",1742549453517,0.30623945,84167.0,84166.0,0.15154805]
["bitfinex-derivatives","BTCF0:USTF0",1742549455030,0.41597962,84167.0,84166.0,0.00077825]
["bitfinex-derivatives","BTCF0:USTF0",1742549455219,0.31597962,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549455529,0.30623945,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549455728,0.31598309,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549456118,0.41598309,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549456514,0.31598309,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549457117,0.31598309,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549457326,0.31613677,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549457539,0.31613966,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549459932,0.07320022,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549460127,0.07320022,84167.0,84166.0,0.15074805]
["bitfinex-derivatives","BTCF0:USTF0",1742549460323,0.07320022,84167.0,84166.0,0.18114805]
["bitfinex-derivatives","BTCF0:USTF0",1742549461018,0.07320022,84167.0,84166.0,0.18961524]
["bitfinex-derivatives","BTCF0:USTF0",1742549461531,0.07311252,84167.0,84166.0,0.18961524]
["bitfinex-derivatives","BTCF0:USTF0",1742549464429,0.07315903,84167.0,84166.0,0.18961524]
["bitfinex-derivatives","BTCF0:USTF0",1742549465933,0.07315903,84167.0,84166.0,0.18114805]
["bitfinex-derivatives","BTCF0:USTF0",1742549466129,0.29202743,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549466324,0.22681018,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549466533,0.55301018,84167.0,84166.0,0.00077825]
["bitfinex-derivatives","BTCF0:USTF0",1742549466734,0.55301018,84167.0,84166.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742549466933,0.55301018,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549471141,0.55301018,84167.0,84166.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742549471323,0.55301018,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549471638,0.65301018,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549471840,0.65301018,84167.0,84166.0,0.11972805]
["bitfinex-derivatives","BTCF0:USTF0",1742549472336,0.65301018,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549473130,0.19221018,84167.0,84166.0,0.11904805]
["bitfinex-derivatives","BTCF0:USTF0",1742549473330,0.19221018,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549473736,0.29221018,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549475041,0.07334178,84167.0,84166.0,0.11964805]
["bitfinex-derivatives","BTCF0:USTF0",1742549475242,0.07334178,84167.0,84166.0,0.18104805]
["bitfinex-derivatives","BTCF0:USTF0",1742549476139,0.00017812,84178.0,84177.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1742549476440,0.03333812,84178.0,84177.0,0.1196143]
["bitfinex-derivatives","BTCF0:USTF0",1742549476632,0.03333812,84178.0,84177.0,0.2145143]
["bitfinex-derivatives","BTCF0:USTF0",1742549477431,0.03433812,84178.0,84177.0,0.2145143]
["bitfinex-derivatives","BTCF0:USTF0",1742549477741,0.86332,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742549477927,0.86396,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742549478127,0.00064,84190.0,84189.0,0.1836373]
["bitfinex-derivatives","BTCF0:USTF0",1742549478331,0.03304,84190.0,84189.0,0.1846373]
["bitfinex-derivatives","BTCF0:USTF0",1742549479130,0.00164,84190.0,84189.0,0.1846373]
["bitfinex-derivatives","BTCF0:USTF0",1742549479330,0.00264,84190.0,84189.0,0.5454373]
["bitfinex-derivatives","BTCF0:USTF0",1742549479538,0.0321,84197.0,84196.0,0.1188275]
["bitfinex-derivatives","BTCF0:USTF0",1742549479741,0.0638,84197.0,84196.0,0.4806675]
["bitfinex-derivatives","BTCF0:USTF0",1742549479940,0.0628,84197.0,84196.0,0.5424675]
["bitfinex-derivatives","BTCF0:USTF0",1742549480142,0.0638,84197.0,84196.0,0.5424675]
["bitfinex-derivatives","BTCF0:USTF0",1742549480745,0.0628,84197.0,84196.0,0.5424675]
["bitfinex-derivatives","BTCF0:USTF0",1742549482835,0.0307,84197.0,84196.0,0.5424675]
["bitfinex-derivatives","BTCF0:USTF0",1742549483031,0.00017825,84198.0,84196.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1742549483236,0.00017825,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742549483537,0.00017825,84198.0,84197.0,0.1198261]
["bitfinex-derivatives","BTCF0:USTF0",1742549483737,0.00017825,84198.0,84197.0,0.1849261]
["bitfinex-derivatives","BTCF0:USTF0",1742549483934,0.0316,84210.0,84209.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1742549484140,0.0326,84210.0,84209.0,0.1198091]
["bitfinex-derivatives","BTCF0:USTF0",1742549484335,0.0326,84210.0,84209.0,0.1527091]
["bitfinex-derivatives","BTCF0:USTF0",1742549484947,0.0636,84210.0,84209.0,0.1527091]
["bitfinex-derivatives","BTCF0:USTF0",1742549485247,0.0936,84210.0,84209.0,0.1849091]
["bitfinex-derivatives","BTCF0:USTF0",1742549485434,0.001,84210.0,84209.0,0.1849091]
["bitfinex-derivatives","BTCF0:USTF0",1742549485639,8e-05,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742549485839,8e-05,84211.0,84210.0,0.1827077]
["bitfinex-derivatives","BTCF0:USTF0",1742549486246,0.00057813,84218.0,84217.0,0.1187978]
["bitfinex-derivatives","BTCF0:USTF0",1742549486450,0.00057813,84218.0,84217.0,0.4795978]
["bitfinex-derivatives","BTCF0:USTF0",1742549486949,0.00057813,84218.0,84217.0,0.4806778]
["bitfinex-derivatives","BTCF0:USTF0",1742549487135,0.00057813,84218.0,84217.0,0.5435778]
["bitfinex-derivatives","BTCF0:USTF0",1742549487547,0.1187809,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742549487748,0.1187809,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549487941,0.1197809,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549488141,0.12948174,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549488545,0.12948174,84230.0,84229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742549488739,0.12948174,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742549488940,0.17948174,84230.0,84229.0,0.1198209]
["bitfinex-derivatives","BTCF0:USTF0",1742549489251,0.12948174,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549489448,0.16268174,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549493545,0.19518174,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549493951,0.31346174,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549495146,0.19468084,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549495746,0.31346034,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549495947,0.19493122,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549496147,0.19493122,84230.0,84229.0,0.1498809]
["bitfinex-derivatives","BTCF0:USTF0",1742549496342,0.31371072,84230.0,84229.0,0.1820809]
["bitfinex-derivatives","BTCF0:USTF0",1742549497446,0.07677122,84230.0,84229.0,0.1820809]
["bitfinex-derivatives","BTCF0:USTF0",1742549497649,0.07680653,84230.0,84229.0,0.1820809]
["bitfinex-derivatives","BTCF0:USTF0",1742549501459,0.19558603,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549502355,0.21200599,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549503263,0.19574843,84230.0,84229.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1742549504153,0.23034843,84230.0,84229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742549504353,0.31224985,84230.0,84229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742549504953,0.32196595,84230.0,84229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742549505260,0.32201084,84230.0,84229.0,6.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549505564,0.32201084,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742549505765,0.32201084,84230.0,84214.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742549505766,0.1187837,84227.0,84226.0,0.1187838]
["bitfinex-derivatives","BTCF0:USTF0",1742549505963,0.51683504,84227.0,84226.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1742549506260,0.0593961,84221.0,84217.0,0.0593982]
["bitfinex-derivatives","BTCF0:USTF0",1742549506469,0.2127981,84218.0,84217.0,0.0593982]
["bitfinex-derivatives","BTCF0:USTF0",1742549506658,0.23961334,84218.0,84217.0,0.0593982]
["bitfinex-derivatives","BTCF0:USTF0",1742549506858,0.30491334,84218.0,84217.0,0.0599982]
["bitfinex-derivatives","BTCF0:USTF0",1742549507058,0.37031334,84218.0,84217.0,0.0599982]
["bitfinex-derivatives","BTCF0:USTF0",1742549507255,0.37031334,84218.0,84217.0,0.0593982]
["bitfinex-derivatives","BTCF0:USTF0",1742549507456,0.1188035,84213.0,84212.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1742549507663,0.2637506,84213.0,84212.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1742549507868,0.3637506,84213.0,84212.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1742549508071,0.4368667,84213.0,84212.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1742549508260,0.3368667,84213.0,84212.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1742549508562,0.4368667,84213.0,84212.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1742549509368,0.3368667,84213.0,84212.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1742549509969,0.3271506,84213.0,84212.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1742549510370,0.3271506,84213.0,84212.0,0.089602]
["bitfinex-derivatives","BTCF0:USTF0",1742549510666,0.1188063,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742549510885,0.14569152,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742549511079,0.20789152,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742549511285,0.30789152,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742549511478,0.30108202,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742549511981,0.30176202,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742549512381,0.1188077,84210.0,84209.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742549512589,0.17802171,84210.0,84209.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742549512882,0.1188218,84200.0,84199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549513079,0.26443581,84200.0,84199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549513283,0.36907106,84200.0,84199.0,0.4802232]
["bitfinex-derivatives","BTCF0:USTF0",1742549513490,0.36907106,84200.0,84199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549513782,0.47811371,84200.0,84199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549514577,0.46907106,84200.0,84199.0,0.4802232]
["bitfinex-derivatives","BTCF0:USTF0",1742549518181,0.46998243,84200.0,84199.0,0.4802232]
["bitfinex-derivatives","BTCF0:USTF0",1742549518476,0.40458243,84200.0,84199.0,0.4802232]
["bitfinex-derivatives","BTCF0:USTF0",1742549518786,0.46998243,84200.0,84199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742549519887,0.46998243,84200.0,84199.0,0.4802232]
["bitfinex-derivatives","BTCF0:USTF0",1742549520281,0.46998243,84200.0,84199.0,0.45347344]
["bitfinex-derivatives","BTCF0:USTF0",1742549520485,0.45284681,84200.0,84199.0,0.45347344]
["bitfinex-derivatives","BTCF0:USTF0",1742549521392,0.45238722,84200.0,84199.0,0.45347344]
["bitfinex-derivatives","BTCF0:USTF0",1742549521986,0.39088722,84200.0,84199.0,0.45347344]
["bitfinex-derivatives","BTCF0:USTF0",1742549522185,0.45238722,84200.0,84199.0,0.45347344]
["bitfinex-derivatives","BTCF0:USTF0",1742549523079,0.45238722,84200.0,84199.0,0.33465024]
["bitfinex-derivatives","BTCF0:USTF0",1742549523287,0.45233192,84200.0,84199.0,0.45347344]
["bitfinex-derivatives","BTCF0:USTF0",1742549525488,0.46884997,84200.0,84199.0,0.33465024]
["bitfinex-derivatives","BTCF0:USTF0",1742549525794,0.1188331,84192.0,84185.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742549525994,0.36418602,84192.0,84191.0,0.11901233]
["bitfinex-derivatives","BTCF0:USTF0",1742549526288,0.32152127,84192.0,84191.0,0.11985233]
["bitfinex-derivatives","BTCF0:USTF0",1742549526592,0.43928127,84192.0,84191.0,0.11985233]
["bitfinex-derivatives","BTCF0:USTF0",1742549526794,0.43928127,84192.0,84191.0,0.00101813]
["bitfinex-derivatives","BTCF0:USTF0",1742549527096,0.33928127,84192.0,84191.0,0.11901263]
["bitfinex-derivatives","BTCF0:USTF0",1742549527394,0.42276322,84192.0,84191.0,0.12065263]
["bitfinex-derivatives","BTCF0:USTF0",1742549528193,0.42276322,84192.0,84191.0,0.18285263]
["bitfinex-derivatives","BTCF0:USTF0",1742549528391,0.43922441,84192.0,84191.0,0.18285263]
["bitfinex-derivatives","BTCF0:USTF0",1742549528796,0.43931809,84192.0,84191.0,0.18185263]
["bitfinex-derivatives","BTCF0:USTF0",1742549529094,0.43931809,84192.0,84191.0,0.18085263]
["bitfinex-derivatives","BTCF0:USTF0",1742549529495,0.42285671,84192.0,84191.0,0.18085263]
["bitfinex-derivatives","BTCF0:USTF0",1742549529993,0.32285671,84192.0,84191.0,0.18085263]
["bitfinex-derivatives","BTCF0:USTF0",1742549530694,0.33929593,84192.0,84191.0,0.18085263]
["bitfinex-derivatives","BTCF0:USTF0",1742549530995,0.43929593,84192.0,84191.0,0.18085263]
["bitfinex-derivatives","BTCF0:USTF0",1742549531193,0.33929593,84192.0,84191.0,0.18085263]
["bitfinex-derivatives","BTCF0:USTF0",1742549531384,0.43929593,84192.0,84191.0,0.18085263]
["bitfinex-derivatives","BTCF0:USTF0",1742549531987,0.22022283,84192.0,84191.0,0.18085263]
["bitfinex-derivatives","BTCF0:USTF0",1742549532182,0.22022283,84192.0,84191.0,0.21105263]
["bitfinex-derivatives","BTCF0:USTF0",1742549532390,0.22020395,84192.0,84191.0,0.21105263]
["bitfinex-derivatives","BTCF0:USTF0",1742549532584,0.20376783,84192.0,84191.0,0.21105263]
["bitfinex-derivatives","BTCF0:USTF0",1742549532991,0.02084783,84192.0,84191.0,0.21105263]
["bitfinex-derivatives","BTCF0:USTF0",1742549533190,0.11777813,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742549533390,0.11841813,84200.0,84199.0,0.1194632]
["bitfinex-derivatives","BTCF0:USTF0",1742549533695,0.11841813,84200.0,84199.0,0.5434632]
["bitfinex-derivatives","BTCF0:USTF0",1742549534886,0.15161813,84200.0,84199.0,0.5434632]
["bitfinex-derivatives","BTCF0:USTF0",1742549536387,0.27043993,84200.0,84199.0,0.1826632]
["bitfinex-derivatives","BTCF0:USTF0",1742549536590,0.31702416,84200.0,84199.0,0.15591362]
["bitfinex-derivatives","BTCF0:USTF0",1742549536790,0.41702416,84200.0,84199.0,0.09271362]
["bitfinex-derivatives","BTCF0:USTF0",1742549537692,0.41702416,84200.0,84199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742549537693,0.40053993,84200.0,84199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742549537891,0.0594152,84194.0,84192.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742549538095,0.0594152,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742549538096,0.06001521,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742549538296,0.2769352,84194.0,84193.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1742549538491,0.17753521,84194.0,84193.0,0.1511317]
["bitfinex-derivatives","BTCF0:USTF0",1742549539293,0.27753521,84194.0,84193.0,0.1511317]
["bitfinex-derivatives","BTCF0:USTF0",1742549539494,0.27753521,84194.0,84193.0,0.1204317]
["bitfinex-derivatives","BTCF0:USTF0",1742549540387,0.27753521,84194.0,84193.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742549540588,0.63833521,84194.0,84193.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742549540790,0.63833521,84194.0,84193.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742549541691,0.63833521,84194.0,84193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742549541894,0.75716691,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742549542188,0.63833521,84194.0,84193.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1742549542387,0.27753521,84194.0,84193.0,0.1496317]
["bitfinex-derivatives","BTCF0:USTF0",1742549542588,0.27753521,84194.0,84193.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1742549543089,0.00060001,84194.0,84193.0,0.1822317]
["bitfinex-derivatives","BTCF0:USTF0",1742549544596,0.21338884,84195.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742549544795,0.21398885,84195.0,84194.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1742549544994,0.21398885,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549545184,0.22408452,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549545791,0.23401693,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549547799,0.02062809,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549548702,0.02002808,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549549093,0.02062809,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549552499,0.01009567,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549552705,0.01077567,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549553407,0.02051321,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549554011,0.01077567,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549555409,0.05231383,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549555995,0.17114273,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549556401,0.20154273,84195.0,84194.0,0.5442303]
["bitfinex-derivatives","BTCF0:USTF0",1742549556703,0.29144706,84195.0,84194.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742549556909,0.2817089,84195.0,84194.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742549557108,0.2163089,84195.0,84194.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742549557710,0.19159162,84195.0,84194.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742549557913,0.22319162,84195.0,84194.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742549558112,0.23294578,84195.0,84194.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742549558408,0.23285023,84195.0,84194.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742549558707,0.22309607,84195.0,84194.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742549560711,0.2133089,84195.0,84194.0,0.1840303]
["bitfinex-derivatives","BTCF0:USTF0",1742549560913,0.3133089,84195.0,84194.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742549561809,0.22309209,84195.0,84194.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742549562615,0.2133089,84195.0,84194.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742549563317,0.2133089,84195.0,84194.0,0.1500303]
["bitfinex-derivatives","BTCF0:USTF0",1742549564113,0.09448,84195.0,84194.0,0.1500303]
["bitfinex-derivatives","BTCF0:USTF0",1742549564414,0.2133089,84195.0,84194.0,0.1500303]
["bitfinex-derivatives","BTCF0:USTF0",1742549564616,0.2133089,84195.0,84194.0,0.1803303]
["bitfinex-derivatives","BTCF0:USTF0",1742549565311,0.09448,84195.0,84194.0,0.1803303]
["bitfinex-derivatives","BTCF0:USTF0",1742549565812,0.21112,84195.0,84194.0,0.1803303]
["bitfinex-derivatives","BTCF0:USTF0",1742549566518,0.21112,84195.0,84194.0,0.5411303]
["bitfinex-derivatives","BTCF0:USTF0",1742549567015,0.06288,84195.0,84194.0,0.5411303]
["bitfinex-derivatives","BTCF0:USTF0",1742549567205,0.17888,84195.0,84194.0,0.5411303]
["bitfinex-derivatives","BTCF0:USTF0",1742549567410,0.17948001,84195.0,84194.0,0.5411303]
["bitfinex-derivatives","BTCF0:USTF0",1742549568511,0.06280001,84195.0,84194.0,0.5411303]
["bitfinex-derivatives","BTCF0:USTF0",1742549568710,0.0622,84195.0,84194.0,0.5411303]
["bitfinex-derivatives","BTCF0:USTF0",1742549568912,0.06280001,84195.0,84194.0,0.5411303]
["bitfinex-derivatives","BTCF0:USTF0",1742549570315,0.18162891,84195.0,84194.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1742549570515,0.06280001,84195.0,84194.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1742549572815,0.06280001,84195.0,84194.0,0.5416303]
["bitfinex-derivatives","BTCF0:USTF0",1742549580425,0.06280001,84195.0,84194.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1742549581316,0.18162891,84195.0,84194.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1742549581815,0.19143104,84195.0,84194.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1742549582137,0.18162891,84195.0,84194.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1742549582312,0.19143105,84195.0,84194.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1742549583121,0.07260215,84195.0,84194.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1742549583628,0.19143105,84195.0,84194.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1742549583825,0.06280001,84195.0,84194.0,0.4802303]
["bitfinex-derivatives","BTCF0:USTF0",1742549584327,0.06280001,84195.0,84194.0,0.5435303]
["bitfinex-derivatives","BTCF0:USTF0",1742549585633,0.00060001,84195.0,84194.0,0.5435303]
["bitfinex-derivatives","BTCF0:USTF0",1742549585824,0.0313,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742549586125,0.03190001,84199.0,84198.0,0.1830246]
["bitfinex-derivatives","BTCF0:USTF0",1742549591933,0.03337813,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742549592134,0.24763558,84220.0,84202.0,0.059409]
["bitfinex-derivatives","BTCF0:USTF0",1742549592322,0.11604,84216.0,84211.0,0.4796063]
["bitfinex-derivatives","BTCF0:USTF0",1742549592529,0.0328,84219.0,84211.0,0.7821063]
["bitfinex-derivatives","BTCF0:USTF0",1742549592928,0.0328,84219.0,84218.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1742549593236,0.03344,84219.0,84218.0,0.7095964]
["bitfinex-derivatives","BTCF0:USTF0",1742549593436,0.03344,84219.0,84218.0,0.7720964]
["bitfinex-derivatives","BTCF0:USTF0",1742549593933,0.28436651,84222.0,84221.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1742549594129,0.28496652,84222.0,84221.0,0.3595522]
["bitfinex-derivatives","BTCF0:USTF0",1742549594324,0.28496652,84222.0,84221.0,0.4206522]
["bitfinex-derivatives","BTCF0:USTF0",1742549597233,0.00060001,84222.0,84221.0,0.4206522]
["bitfinex-derivatives","BTCF0:USTF0",1742549597442,8e-05,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1742549597641,8e-05,84223.0,84222.0,0.3595508]
["bitfinex-derivatives","BTCF0:USTF0",1742549597829,8e-05,84223.0,84222.0,0.4231508]
["bitfinex-derivatives","BTCF0:USTF0",1742549598931,8e-05,84223.0,84222.0,0.43215414]
["bitfinex-derivatives","BTCF0:USTF0",1742549599837,8e-05,84223.0,84222.0,0.19215414]
["bitfinex-derivatives","BTCF0:USTF0",1742549600840,0.00084,84223.0,84222.0,0.19215414]
["bitfinex-derivatives","BTCF0:USTF0",1742549601028,8e-05,84223.0,84222.0,0.19215414]
["bitfinex-derivatives","BTCF0:USTF0",1742549602030,8e-05,84223.0,84222.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1742549602234,0.00088,84223.0,84222.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1742549602437,0.00088,84223.0,84222.0,0.1802508]
["bitfinex-derivatives","BTCF0:USTF0",1742549604835,8e-05,84223.0,84222.0,0.1802508]
["bitfinex-derivatives","BTCF0:USTF0",1742549605032,0.00068001,84223.0,84222.0,0.1802508]
["bitfinex-derivatives","BTCF0:USTF0",1742549605227,8e-05,84223.0,84222.0,0.1802508]
["bitfinex-derivatives","BTCF0:USTF0",1742549605442,0.00084,84223.0,84222.0,0.1802508]
["bitfinex-derivatives","BTCF0:USTF0",1742549606532,8e-05,84223.0,84222.0,0.1802508]
["bitfinex-derivatives","BTCF0:USTF0",1742549606734,0.00084,84223.0,84222.0,0.1802508]
["bitfinex-derivatives","BTCF0:USTF0",1742549607235,8e-05,84223.0,84222.0,0.4602508]
["bitfinex-derivatives","BTCF0:USTF0",1742549607435,0.062,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1742549607733,0.06276,84226.0,84225.0,0.1195465]
["bitfinex-derivatives","BTCF0:USTF0",1742549607940,0.06276,84226.0,84225.0,0.1825465]
["bitfinex-derivatives","BTCF0:USTF0",1742549611143,0.0004,84234.0,84230.0,0.0593892]
["bitfinex-derivatives","BTCF0:USTF0",1742549611347,0.0014,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742549611535,0.0014,84234.0,84233.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1742549612544,0.064,84234.0,84233.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1742549613249,0.064,84234.0,84233.0,0.1510753]
["bitfinex-derivatives","BTCF0:USTF0",1742549615335,0.0014,84234.0,84233.0,0.4210753]
["bitfinex-derivatives","BTCF0:USTF0",1742549615541,0.0651,84234.0,84233.0,0.4533753]
["bitfinex-derivatives","BTCF0:USTF0",1742549616450,0.0014,84234.0,84233.0,0.4533753]
["bitfinex-derivatives","BTCF0:USTF0",1742549616642,0.0346,84234.0,84233.0,0.4533753]
["bitfinex-derivatives","BTCF0:USTF0",1742549617035,0.0346,84234.0,84233.0,0.1833753]
["bitfinex-derivatives","BTCF0:USTF0",1742549620749,0.0346,84234.0,84233.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1742549621047,0.1533739,84234.0,84233.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1742549621545,0.1864739,84234.0,84233.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1742549622737,0.3027539,84234.0,84233.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1742549623650,0.0014,84234.0,84233.0,0.3797753]
["bitfinex-derivatives","BTCF0:USTF0",1742549623952,0.063,84234.0,84233.0,0.4445753]
["bitfinex-derivatives","BTCF0:USTF0",1742549625047,0.063,84234.0,84233.0,0.1845753]
["bitfinex-derivatives","BTCF0:USTF0",1742549627747,0.0014,84234.0,84233.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1742549627945,0.0345,84234.0,84233.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1742549628148,0.0668,84234.0,84233.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1742549629655,0.0014,84234.0,84233.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1742549630656,0.065,84234.0,84233.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1742549631553,0.0345,84234.0,84233.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1742549632156,0.0014,84234.0,84233.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1742549632542,0.0338,84234.0,84233.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1742549632955,0.0659,84234.0,84233.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1742549633856,0.1186859,84808.0,84233.0,0.4645753]
["bitfinex-derivatives","BTCF0:USTF0",1742549633857,8e-05,84249.0,84245.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1742549634156,0.0335,84246.0,84245.0,0.3900783]
["bitfinex-derivatives","BTCF0:USTF0",1742549634342,0.0335,84246.0,84245.0,0.1836783]
["bitfinex-derivatives","BTCF0:USTF0",1742549635152,0.0335,84246.0,84245.0,0.1518783]
["bitfinex-derivatives","BTCF0:USTF0",1742549635350,0.0335,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549637048,0.1522569,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549637249,0.0635,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549637448,0.1822569,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549638454,0.0635,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549638660,0.0635,84246.0,84245.0,0.1807783]
["bitfinex-derivatives","BTCF0:USTF0",1742549639754,0.0635,84246.0,84245.0,0.4107783]
["bitfinex-derivatives","BTCF0:USTF0",1742549640154,0.0635,84246.0,84245.0,0.1807783]
["bitfinex-derivatives","BTCF0:USTF0",1742549643563,0.0635,84246.0,84245.0,0.1806783]
["bitfinex-derivatives","BTCF0:USTF0",1742549646063,0.0635,84246.0,84245.0,0.4606783]
["bitfinex-derivatives","BTCF0:USTF0",1742549648762,0.1822569,84246.0,84245.0,0.4606783]
["bitfinex-derivatives","BTCF0:USTF0",1742549648964,0.1822569,84246.0,84245.0,0.1199783]
["bitfinex-derivatives","BTCF0:USTF0",1742549649263,0.0635,84246.0,84245.0,0.1199783]
["bitfinex-derivatives","BTCF0:USTF0",1742549649466,0.1822569,84246.0,84245.0,0.1199783]
["bitfinex-derivatives","BTCF0:USTF0",1742549651962,0.1822569,84246.0,84245.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742549652275,0.5430569,84246.0,84245.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742549652462,0.5430569,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549653063,0.1822569,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549654672,0.3360769,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549656871,0.3981769,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549657066,0.2981769,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549658369,0.2981769,84246.0,84245.0,0.1511783]
["bitfinex-derivatives","BTCF0:USTF0",1742549658872,0.1822569,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549659172,0.2980969,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549659972,0.3298969,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549660273,0.3980969,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549661569,0.2980969,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549661771,0.0635,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549661969,0.1809369,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549662171,0.06346,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549662366,0.06338,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549662776,0.1821369,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549663078,0.06338,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549663282,0.1821369,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549663670,0.06338,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549667376,0.06338,84246.0,84245.0,0.19375965]
["bitfinex-derivatives","BTCF0:USTF0",1742549667980,0.06338,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549669287,0.06338,84246.0,84245.0,0.19403937]
["bitfinex-derivatives","BTCF0:USTF0",1742549669584,0.06338,84246.0,84245.0,0.1834783]
["bitfinex-derivatives","BTCF0:USTF0",1742549669985,0.06338,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549670378,0.06338,84246.0,84245.0,0.1811783]
["bitfinex-derivatives","BTCF0:USTF0",1742549673784,0.1821369,84246.0,84245.0,0.1811783]
["bitfinex-derivatives","BTCF0:USTF0",1742549674090,0.1821369,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549675187,0.1821369,84246.0,84245.0,0.1814783]
["bitfinex-derivatives","BTCF0:USTF0",1742549676287,0.2821369,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549677281,0.1821369,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549677679,0.2821369,84246.0,84245.0,0.1200783]
["bitfinex-derivatives","BTCF0:USTF0",1742549679277,0.2821369,84246.0,84245.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742549679488,0.1187682,84238.0,84232.0,0.0593883]
["bitfinex-derivatives","BTCF0:USTF0",1742549679716,0.1781665,84232.0,84230.0,0.4201895]
["bitfinex-derivatives","BTCF0:USTF0",1742549679877,0.27904651,84232.0,84231.0,0.1187776]
["bitfinex-derivatives","BTCF0:USTF0",1742549680076,0.39476651,84232.0,84231.0,0.1196576]
["bitfinex-derivatives","BTCF0:USTF0",1742549680390,0.39476651,84232.0,84231.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742549680792,0.1187851,84226.0,84225.0,0.21222397]
["bitfinex-derivatives","BTCF0:USTF0",1742549681087,0.1194251,84226.0,84225.0,0.33173047]
["bitfinex-derivatives","BTCF0:USTF0",1742549681388,0.1523251,84226.0,84225.0,0.33173047]
["bitfinex-derivatives","BTCF0:USTF0",1742549681588,0.2523251,84226.0,84225.0,0.1195065]
["bitfinex-derivatives","BTCF0:USTF0",1742549681790,0.2523251,84226.0,84225.0,0.1844065]
["bitfinex-derivatives","BTCF0:USTF0",1742549681977,0.1523251,84226.0,84225.0,0.1844065]
["bitfinex-derivatives","BTCF0:USTF0",1742549682183,0.1523251,84226.0,84225.0,0.1914065]
["bitfinex-derivatives","BTCF0:USTF0",1742549682685,0.1523251,84226.0,84225.0,0.1884065]
["bitfinex-derivatives","BTCF0:USTF0",1742549682880,0.2523251,84226.0,84225.0,0.1914065]
["bitfinex-derivatives","BTCF0:USTF0",1742549683086,0.2523251,84226.0,84225.0,0.1904065]
["bitfinex-derivatives","BTCF0:USTF0",1742549683288,0.2461251,84226.0,84225.0,0.1904065]
["bitfinex-derivatives","BTCF0:USTF0",1742549684483,0.00064,84226.0,84225.0,0.4504065]
["bitfinex-derivatives","BTCF0:USTF0",1742549684689,0.0593885,84232.0,84231.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1742549684888,0.0593885,84232.0,84231.0,0.124509]
["bitfinex-derivatives","BTCF0:USTF0",1742549685093,0.0600285,84232.0,84231.0,0.124509]
["bitfinex-derivatives","BTCF0:USTF0",1742549685283,0.00064,84232.0,84231.0,0.124509]
["bitfinex-derivatives","BTCF0:USTF0",1742549685488,0.00064,84232.0,84231.0,0.374509]
["bitfinex-derivatives","BTCF0:USTF0",1742549685887,0.00064,84232.0,84231.0,0.375509]
["bitfinex-derivatives","BTCF0:USTF0",1742549686093,0.00064,84232.0,84231.0,0.376509]
["bitfinex-derivatives","BTCF0:USTF0",1742549686400,0.00064,84232.0,84231.0,0.38682117]
["bitfinex-derivatives","BTCF0:USTF0",1742549686593,0.0302,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742549686786,0.03080001,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742549686986,0.03080001,84233.0,84232.0,0.1839167]
["bitfinex-derivatives","BTCF0:USTF0",1742549687386,0.03088001,84233.0,84232.0,0.1839167]
["bitfinex-derivatives","BTCF0:USTF0",1742549687587,0.00068001,84233.0,84232.0,0.4639167]
["bitfinex-derivatives","BTCF0:USTF0",1742549687789,8e-05,84243.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742549687988,8e-05,84243.0,84239.0,0.7603668]
["bitfinex-derivatives","BTCF0:USTF0",1742549688189,8e-05,84243.0,84239.0,0.8550668]
["bitfinex-derivatives","BTCF0:USTF0",1742549688391,0.0324,84249.0,84239.0,0.8550668]
["bitfinex-derivatives","BTCF0:USTF0",1742549688591,8e-05,84241.0,84239.0,0.8550668]
["bitfinex-derivatives","BTCF0:USTF0",1742549690797,8e-05,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742549691100,0.00088,84247.0,84246.0,0.4804369]
["bitfinex-derivatives","BTCF0:USTF0",1742549691298,0.00088,84247.0,84246.0,0.5116369]
["bitfinex-derivatives","BTCF0:USTF0",1742549691299,0.0008,84247.0,84246.0,0.5116369]
["bitfinex-derivatives","BTCF0:USTF0",1742549691507,0.0324,84249.0,84248.0,0.1187541]
["bitfinex-derivatives","BTCF0:USTF0",1742549691893,0.03300001,84249.0,84248.0,0.1810541]
["bitfinex-derivatives","BTCF0:USTF0",1742549693199,0.03300001,84249.0,84248.0,0.19146618]
["bitfinex-derivatives","BTCF0:USTF0",1742549695498,0.06350001,84249.0,84248.0,0.19146618]
["bitfinex-derivatives","BTCF0:USTF0",1742549700503,0.06350001,84249.0,84248.0,0.1810541]
["bitfinex-derivatives","BTCF0:USTF0",1742549700705,0.18225271,84249.0,84248.0,0.1810541]
["bitfinex-derivatives","BTCF0:USTF0",1742549701103,0.09530001,84249.0,84248.0,0.1498541]
["bitfinex-derivatives","BTCF0:USTF0",1742549701506,0.09530001,84249.0,84248.0,0.1812541]
["bitfinex-derivatives","BTCF0:USTF0",1742549701810,0.21405271,84249.0,84248.0,0.1812541]
["bitfinex-derivatives","BTCF0:USTF0",1742549702216,0.21405271,84249.0,84248.0,0.1195541]
["bitfinex-derivatives","BTCF0:USTF0",1742549702409,0.36157271,84249.0,84248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549702610,0.42977271,84249.0,84248.0,0.1195541]
["bitfinex-derivatives","BTCF0:USTF0",1742549703006,0.32977271,84249.0,84248.0,0.1195541]
["bitfinex-derivatives","BTCF0:USTF0",1742549703505,0.3395051,84249.0,84248.0,0.1195541]
["bitfinex-derivatives","BTCF0:USTF0",1742549703718,0.4395051,84249.0,84248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549704215,0.3395051,84249.0,84248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549704402,0.4395051,84249.0,84248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549705005,0.4395051,84249.0,84248.0,0.1195541]
["bitfinex-derivatives","BTCF0:USTF0",1742549705410,0.2237851,84249.0,84248.0,0.1195541]
["bitfinex-derivatives","BTCF0:USTF0",1742549705611,0.4398251,84249.0,84248.0,0.1195541]
["bitfinex-derivatives","BTCF0:USTF0",1742549705913,0.34954682,84249.0,84248.0,0.1195541]
["bitfinex-derivatives","BTCF0:USTF0",1742549706313,0.34954682,84249.0,84248.0,0.1840541]
["bitfinex-derivatives","BTCF0:USTF0",1742549707713,0.34967893,84249.0,84248.0,0.1840541]
["bitfinex-derivatives","BTCF0:USTF0",1742549708613,0.34967893,84249.0,84248.0,0.5448541]
["bitfinex-derivatives","BTCF0:USTF0",1742549708916,0.33995721,84249.0,84248.0,0.5448541]
["bitfinex-derivatives","BTCF0:USTF0",1742549710312,0.34977964,84249.0,84248.0,0.5448541]
["bitfinex-derivatives","BTCF0:USTF0",1742549711402,0.35003212,84249.0,84248.0,0.4803541]
["bitfinex-derivatives","BTCF0:USTF0",1742549712407,0.38183212,84249.0,84248.0,0.4803541]
["bitfinex-derivatives","BTCF0:USTF0",1742549712918,0.35003212,84249.0,84248.0,0.4803541]
["bitfinex-derivatives","BTCF0:USTF0",1742549713418,0.35013646,84249.0,84248.0,0.4803541]
["bitfinex-derivatives","BTCF0:USTF0",1742549714823,0.35013646,84249.0,84248.0,0.5427541]
["bitfinex-derivatives","BTCF0:USTF0",1742549715214,0.35013785,84249.0,84248.0,0.5427541]
["bitfinex-derivatives","BTCF0:USTF0",1742549715918,0.35013785,84249.0,84248.0,0.1819541]
["bitfinex-derivatives","BTCF0:USTF0",1742549716910,0.34997785,84249.0,84248.0,0.1819541]
["bitfinex-derivatives","BTCF0:USTF0",1742549717515,0.34997785,84249.0,84248.0,0.1195541]
["bitfinex-derivatives","BTCF0:USTF0",1742549719220,0.38177785,84249.0,84248.0,0.1195541]
["bitfinex-derivatives","BTCF0:USTF0",1742549719414,0.44997785,84249.0,84248.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549719615,0.059379,84247.0,84242.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742549719921,0.27074055,84246.0,84245.0,0.1187541]
["bitfinex-derivatives","BTCF0:USTF0",1742549720218,0.28120298,84246.0,84245.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1742549720718,0.2810709,84246.0,84245.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1742549720916,0.2810709,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549721827,0.26453584,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549722018,0.36453584,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549722721,0.36438946,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549723517,0.43962946,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549723825,0.38022946,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549725025,0.48022946,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549725226,0.32378946,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549725426,0.43954946,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549725819,0.65328952,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549726326,0.65336783,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549726526,0.69396783,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549727427,0.47820783,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549727727,0.69388783,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549727917,0.59388783,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549728519,0.48014777,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549728713,0.36446777,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549728918,0.38018777,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549729519,0.26446777,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549729725,0.38026777,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549730319,0.02072877,84246.0,84245.0,0.238151]
["bitfinex-derivatives","BTCF0:USTF0",1742549730522,1e-08,84246.0,84245.0,0.478151]
["bitfinex-derivatives","BTCF0:USTF0",1742549730721,0.00060002,84246.0,84245.0,0.478151]
["bitfinex-derivatives","BTCF0:USTF0",1742549731227,1e-08,84246.0,84245.0,0.478151]
["bitfinex-derivatives","BTCF0:USTF0",1742549731426,0.00060002,84246.0,84245.0,0.478151]
["bitfinex-derivatives","BTCF0:USTF0",1742549731624,0.00060001,84246.0,84245.0,0.478151]
["bitfinex-derivatives","BTCF0:USTF0",1742549731825,8e-05,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742549732020,0.1195155,84247.0,84246.0,0.4795569]
["bitfinex-derivatives","BTCF0:USTF0",1742549732219,0.00076,84247.0,84246.0,0.5426369]
["bitfinex-derivatives","BTCF0:USTF0",1742549732432,8e-05,84247.0,84246.0,0.5426369]
["bitfinex-derivatives","BTCF0:USTF0",1742549732615,0.00072,84247.0,84246.0,0.5426369]
["bitfinex-derivatives","BTCF0:USTF0",1742549733422,8e-05,84247.0,84246.0,0.5426369]
["bitfinex-derivatives","BTCF0:USTF0",1742549733622,0.00076,84247.0,84246.0,0.5426369]
["bitfinex-derivatives","BTCF0:USTF0",1742549735423,0.1195155,84247.0,84246.0,0.5426369]
["bitfinex-derivatives","BTCF0:USTF0",1742549735826,0.00076,84247.0,84246.0,0.5426369]
["bitfinex-derivatives","BTCF0:USTF0",1742549736028,8e-05,84247.0,84246.0,0.5426369]
["bitfinex-derivatives","BTCF0:USTF0",1742549736332,0.00068001,84247.0,84246.0,0.5426369]
["bitfinex-derivatives","BTCF0:USTF0",1742549736635,0.2144116,84247.0,84246.0,0.5426369]
["bitfinex-derivatives","BTCF0:USTF0",1742549740030,0.00068001,84247.0,84246.0,0.5425369]
["bitfinex-derivatives","BTCF0:USTF0",1742549740537,0.00068001,84247.0,84246.0,0.8125369]
["bitfinex-derivatives","BTCF0:USTF0",1742549743029,8e-05,84247.0,84246.0,0.8125369]
["bitfinex-derivatives","BTCF0:USTF0",1742549743632,0.00068001,84247.0,84246.0,0.8125369]
["bitfinex-derivatives","BTCF0:USTF0",1742549743937,8e-05,84247.0,84246.0,0.8125369]
["bitfinex-derivatives","BTCF0:USTF0",1742549744123,0.03248,84247.0,84246.0,0.8125369]
["bitfinex-derivatives","BTCF0:USTF0",1742549744527,0.00076,84247.0,84246.0,0.8125369]
["bitfinex-derivatives","BTCF0:USTF0",1742549754731,0.0004,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1742549755049,0.0593567,84277.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742549755338,0.24940689,84262.0,84261.0,0.8358158]
["bitfinex-derivatives","BTCF0:USTF0",1742549755639,0.24940689,84262.0,84261.0,0.7530758]
["bitfinex-derivatives","BTCF0:USTF0",1742549755842,0.24940689,84262.0,84261.0,0.5130758]
["bitfinex-derivatives","BTCF0:USTF0",1742549756034,0.25923629,84262.0,84261.0,0.5130758]
["bitfinex-derivatives","BTCF0:USTF0",1742549756846,0.25923629,84262.0,84261.0,0.7730758]
["bitfinex-derivatives","BTCF0:USTF0",1742549757936,0.25923629,84262.0,84261.0,0.8058758]
["bitfinex-derivatives","BTCF0:USTF0",1742549758143,0.32503629,84262.0,84261.0,0.8058758]
["bitfinex-derivatives","BTCF0:USTF0",1742549758740,0.0763894,84262.0,84261.0,0.8058758]
["bitfinex-derivatives","BTCF0:USTF0",1742549758936,0.0427294,84262.0,84261.0,0.8058758]
["bitfinex-derivatives","BTCF0:USTF0",1742549759439,0.0756294,84262.0,84261.0,0.8058758]
["bitfinex-derivatives","BTCF0:USTF0",1742549759840,0.0427294,84262.0,84261.0,0.8058758]
["bitfinex-derivatives","BTCF0:USTF0",1742549760040,0.0732294,84262.0,84261.0,0.8058758]
["bitfinex-derivatives","BTCF0:USTF0",1742549761741,8e-05,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1742549761947,0.0325,84266.0,84265.0,0.1187302]
["bitfinex-derivatives","BTCF0:USTF0",1742549762151,0.0325,84266.0,84265.0,0.3895302]
["bitfinex-derivatives","BTCF0:USTF0",1742549762447,0.0325,84266.0,84265.0,0.4542302]
["bitfinex-derivatives","BTCF0:USTF0",1742549765554,0.0325,84266.0,84265.0,0.46313554]
["bitfinex-derivatives","BTCF0:USTF0",1742549766150,0.1187216,84272.0,84267.0,0.0593636]
["bitfinex-derivatives","BTCF0:USTF0",1742549766351,0.1195616,84272.0,84271.0,0.4795217]
["bitfinex-derivatives","BTCF0:USTF0",1742549766556,0.1195616,84272.0,84271.0,0.7602817]
["bitfinex-derivatives","BTCF0:USTF0",1742549766739,0.1195616,84272.0,84271.0,0.8221817]
["bitfinex-derivatives","BTCF0:USTF0",1742549766942,0.12956038,84272.0,84271.0,0.8221817]
["bitfinex-derivatives","BTCF0:USTF0",1742549768053,0.11552,84277.0,84271.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1742549768054,8e-05,84277.0,84271.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1742549768347,0.18456651,84294.0,84293.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1742549768556,0.032,84303.0,84300.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1742549768740,0.79445345,84301.0,84300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549769054,0.11928481,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742549769358,0.1186828,84299.0,84298.0,0.118683]
["bitfinex-derivatives","BTCF0:USTF0",1742549769953,0.1186837,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742549770158,0.1186893,84294.0,84293.0,0.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1742549770454,0.2341293,84294.0,84293.0,0.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1742549771143,0.11544,84294.0,84293.0,0.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1742549771341,0.2341293,84294.0,84293.0,0.0593453]
["bitfinex-derivatives","BTCF0:USTF0",1742549771540,0.1186907,84293.0,84292.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742549771745,0.22332157,84293.0,84292.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742549771947,0.22332157,84293.0,84292.0,0.11887012]
["bitfinex-derivatives","BTCF0:USTF0",1742549772153,0.33872157,84293.0,84292.0,0.11887012]
["bitfinex-derivatives","BTCF0:USTF0",1742549772747,0.2093,84293.0,84292.0,0.11887012]
["bitfinex-derivatives","BTCF0:USTF0",1742549773453,0.2093,84293.0,84292.0,0.15127012]
["bitfinex-derivatives","BTCF0:USTF0",1742549773651,0.0939,84293.0,84292.0,0.15127012]
["bitfinex-derivatives","BTCF0:USTF0",1742549773949,0.3608,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742549774155,0.6301082,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742549774355,0.6274082,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742549774555,0.60522998,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742549775058,0.37116178,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742549775355,0.63716998,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742549775657,0.73716998,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742549776046,0.73716998,84309.0,84308.0,0.1512696]
["bitfinex-derivatives","BTCF0:USTF0",1742549776242,0.73716998,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742549776445,0.63716998,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742549776652,0.63716998,84309.0,84308.0,0.1512696]
["bitfinex-derivatives","BTCF0:USTF0",1742549777044,0.70056998,84309.0,84308.0,0.1512696]
["bitfinex-derivatives","BTCF0:USTF0",1742549777457,0.70056998,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742549777869,0.75246998,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742549778065,0.1186752,84305.0,84304.0,0.1186742]
["bitfinex-derivatives","BTCF0:USTF0",1742549778264,0.00108,84305.0,84304.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1742549778465,0.1506538,84305.0,84304.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1742549778670,0.16037558,84305.0,84304.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1742549779168,0.1506538,84305.0,84304.0,0.1499542]
["bitfinex-derivatives","BTCF0:USTF0",1742549779361,0.03198,84305.0,84304.0,0.1822542]
["bitfinex-derivatives","BTCF0:USTF0",1742549779558,0.03198,84305.0,84304.0,0.4622542]
["bitfinex-derivatives","BTCF0:USTF0",1742549779763,0.06238,84305.0,84304.0,0.4622542]
["bitfinex-derivatives","BTCF0:USTF0",1742549780759,0.06238,84305.0,84304.0,0.1822542]
["bitfinex-derivatives","BTCF0:USTF0",1742549780966,0.09328,84305.0,84304.0,0.1822542]
["bitfinex-derivatives","BTCF0:USTF0",1742549781261,0.2119538,84305.0,84304.0,0.1822542]
["bitfinex-derivatives","BTCF0:USTF0",1742549781970,0.09328,84305.0,84304.0,0.1822542]
["bitfinex-derivatives","BTCF0:USTF0",1742549784070,0.2119538,84305.0,84304.0,0.1822542]
["bitfinex-derivatives","BTCF0:USTF0",1742549784260,0.2119538,84305.0,84304.0,0.1197542]
["bitfinex-derivatives","BTCF0:USTF0",1742549784665,0.2119538,84305.0,84304.0,0.1523542]
["bitfinex-derivatives","BTCF0:USTF0",1742549784869,0.2119538,84305.0,84304.0,0.1851542]
["bitfinex-derivatives","BTCF0:USTF0",1742549785665,0.2638538,84305.0,84304.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742549785870,0.1780312,84296.0,84295.0,0.1186867]
["bitfinex-derivatives","BTCF0:USTF0",1742549786076,0.17907121,84296.0,84295.0,0.1197267]
["bitfinex-derivatives","BTCF0:USTF0",1742549787368,0.0593447,84294.0,84292.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742549787670,0.2186907,84293.0,84292.0,0.11958882]
["bitfinex-derivatives","BTCF0:USTF0",1742549787974,0.2506907,84293.0,84292.0,0.11958882]
["bitfinex-derivatives","BTCF0:USTF0",1742549788175,0.1852907,84293.0,84292.0,0.03409802]
["bitfinex-derivatives","BTCF0:USTF0",1742549788373,0.1852907,84293.0,84292.0,0.00089802]
["bitfinex-derivatives","BTCF0:USTF0",1742549788573,0.2352907,84293.0,84292.0,0.00089802]
["bitfinex-derivatives","BTCF0:USTF0",1742549788780,0.2352907,84293.0,84292.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1742549788978,0.2352907,84293.0,84292.0,0.00089802]
["bitfinex-derivatives","BTCF0:USTF0",1742549789373,0.3006907,84293.0,84292.0,0.00089802]
["bitfinex-derivatives","BTCF0:USTF0",1742549789781,0.3006907,84293.0,84292.0,0.11959012]
["bitfinex-derivatives","BTCF0:USTF0",1742549790075,0.2386907,84293.0,84292.0,0.11959012]
["bitfinex-derivatives","BTCF0:USTF0",1742549790278,0.2506907,84293.0,84292.0,0.11959012]
["bitfinex-derivatives","BTCF0:USTF0",1742549790575,0.2506907,84293.0,84292.0,0.03299802]
["bitfinex-derivatives","BTCF0:USTF0",1742549790770,0.3084907,84293.0,84292.0,0.03299802]
["bitfinex-derivatives","BTCF0:USTF0",1742549791370,0.2084907,84293.0,84292.0,0.03299802]
["bitfinex-derivatives","BTCF0:USTF0",1742549791570,0.3084907,84293.0,84292.0,0.15169012]
["bitfinex-derivatives","BTCF0:USTF0",1742549791980,0.2430907,84293.0,84292.0,0.15169012]
["bitfinex-derivatives","BTCF0:USTF0",1742549793173,0.3084907,84293.0,84292.0,0.15169012]
["bitfinex-derivatives","BTCF0:USTF0",1742549793370,0.2084907,84293.0,84292.0,0.18229012]
["bitfinex-derivatives","BTCF0:USTF0",1742549793577,0.4247307,84293.0,84292.0,0.18229012]
["bitfinex-derivatives","BTCF0:USTF0",1742549794082,0.2506907,84293.0,84292.0,0.18229012]
["bitfinex-derivatives","BTCF0:USTF0",1742549794277,0.2987307,84293.0,84292.0,0.03299802]
["bitfinex-derivatives","BTCF0:USTF0",1742549794477,0.3542307,84293.0,84292.0,0.03299802]
["bitfinex-derivatives","BTCF0:USTF0",1742549794678,0.4224307,84293.0,84292.0,0.03299802]
["bitfinex-derivatives","BTCF0:USTF0",1742549795070,0.4224307,84293.0,84292.0,0.03227802]
["bitfinex-derivatives","BTCF0:USTF0",1742549795270,0.4224307,84293.0,84292.0,0.03307802]
["bitfinex-derivatives","BTCF0:USTF0",1742549796474,0.4224307,84293.0,84292.0,0.15177012]
["bitfinex-derivatives","BTCF0:USTF0",1742549796674,0.3976307,84293.0,84292.0,0.15177012]
["bitfinex-derivatives","BTCF0:USTF0",1742549797780,0.3976307,84293.0,84292.0,0.15167012]
["bitfinex-derivatives","BTCF0:USTF0",1742549797968,0.3049307,84293.0,84292.0,0.15167012]
["bitfinex-derivatives","BTCF0:USTF0",1742549798174,0.3669307,84293.0,84292.0,0.03297802]
["bitfinex-derivatives","BTCF0:USTF0",1742549798480,0.7525307,84293.0,84292.0,0.03217802]
["bitfinex-derivatives","BTCF0:USTF0",1742549798679,0.8025307,84293.0,84292.0,0.03217802]
["bitfinex-derivatives","BTCF0:USTF0",1742549798889,0.118709,84280.0,84279.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742549799076,0.335229,84280.0,84279.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742549799378,0.335989,84280.0,84279.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1742549799585,0.752089,84280.0,84279.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1742549799785,0.686689,84280.0,84279.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1742549799983,0.752089,84280.0,84279.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742549800187,0.802089,84280.0,84279.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742549800681,0.802089,84280.0,84279.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742549801783,0.802089,84280.0,84279.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742549801982,0.802089,84280.0,84279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742549802488,0.802089,84280.0,84273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742549802489,0.1187175,84274.0,84273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742549802684,0.2194775,84274.0,84273.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742549802887,0.3072775,84274.0,84273.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742549803385,0.3072775,84274.0,84273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742549803780,0.3072775,84274.0,84273.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742549804287,0.3072775,84274.0,84273.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742549804586,0.2503775,84274.0,84273.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742549804778,0.2503775,84274.0,84273.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1742549804979,0.2503775,84274.0,84273.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742549805286,0.2503775,84274.0,84273.0,0.2208189]
["bitfinex-derivatives","BTCF0:USTF0",1742549805885,0.1194775,84274.0,84273.0,0.2208189]
["bitfinex-derivatives","BTCF0:USTF0",1742549806093,0.2358775,84274.0,84273.0,0.2208189]
["bitfinex-derivatives","BTCF0:USTF0",1742549806785,0.2359175,84274.0,84273.0,0.2208189]
["bitfinex-derivatives","BTCF0:USTF0",1742549806988,0.1194775,84274.0,84273.0,0.2208189]
["bitfinex-derivatives","BTCF0:USTF0",1742549809192,0.00076,84274.0,84273.0,0.2208189]
["bitfinex-derivatives","BTCF0:USTF0",1742549811788,0.1194775,84274.0,84273.0,0.2208189]
["bitfinex-derivatives","BTCF0:USTF0",1742549812305,0.00076,84274.0,84273.0,0.2208189]
["bitfinex-derivatives","BTCF0:USTF0",1742549813785,8e-05,84275.0,84274.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1742549814088,8e-05,84275.0,84274.0,0.1194375]
["bitfinex-derivatives","BTCF0:USTF0",1742549814390,0.86225765,84282.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1742549814592,0.00093765,84282.0,84281.0,0.4802276]
["bitfinex-derivatives","BTCF0:USTF0",1742549814789,0.00093765,84282.0,84281.0,0.5423276]
["bitfinex-derivatives","BTCF0:USTF0",1742549815801,0.00093765,84282.0,84281.0,0.5433276]
["bitfinex-derivatives","BTCF0:USTF0",1742549816600,0.00089765,84282.0,84281.0,0.55530563]
["bitfinex-derivatives","BTCF0:USTF0",1742549817196,0.0593474,84291.0,84281.0,0.55530563]
["bitfinex-derivatives","BTCF0:USTF0",1742549817197,0.0593432,84296.0,84294.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1742549817401,0.47804001,84295.0,84294.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1742549817595,0.47804001,84295.0,84294.0,0.2128893]
["bitfinex-derivatives","BTCF0:USTF0",1742549817793,0.47812001,84295.0,84294.0,0.2136093]
["bitfinex-derivatives","BTCF0:USTF0",1742549817994,0.59680791,84295.0,84294.0,0.2136093]
["bitfinex-derivatives","BTCF0:USTF0",1742549818187,0.48008791,84295.0,84294.0,0.2136093]
["bitfinex-derivatives","BTCF0:USTF0",1742549818393,0.0302,84307.0,84295.0,0.0593437]
["bitfinex-derivatives","BTCF0:USTF0",1742549818591,0.235431,84307.0,84306.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1742549818796,0.23603101,84307.0,84306.0,0.1195524]
["bitfinex-derivatives","BTCF0:USTF0",1742549819302,0.26623101,84307.0,84306.0,0.1509524]
["bitfinex-derivatives","BTCF0:USTF0",1742549820590,0.26823101,84307.0,84306.0,0.1509524]
["bitfinex-derivatives","BTCF0:USTF0",1742549820990,0.15147101,84307.0,84306.0,0.1509524]
["bitfinex-derivatives","BTCF0:USTF0",1742549821588,0.12127101,84307.0,84306.0,0.1815524]
["bitfinex-derivatives","BTCF0:USTF0",1742549822003,0.15147101,84307.0,84306.0,0.1815524]
["bitfinex-derivatives","BTCF0:USTF0",1742549824203,0.1190622,84314.0,84313.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1742549824406,0.1190622,84314.0,84313.0,0.1198226]
["bitfinex-derivatives","BTCF0:USTF0",1742549824602,0.2202222,84314.0,84313.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742549824803,0.2048222,84314.0,84313.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742549825004,0.2631222,84314.0,84313.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742549825207,0.3285222,84314.0,84313.0,0.1198226]
["bitfinex-derivatives","BTCF0:USTF0",1742549826400,0.3285222,84314.0,84313.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742549826401,0.2631222,84314.0,84313.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742549826707,0.1186893,84294.0,84293.0,0.29689852]
["bitfinex-derivatives","BTCF0:USTF0",1742549827001,0.2361293,84294.0,84293.0,0.29765852]
["bitfinex-derivatives","BTCF0:USTF0",1742549827205,0.2692293,84294.0,84293.0,0.29765852]
["bitfinex-derivatives","BTCF0:USTF0",1742549827510,0.3999293,84294.0,84293.0,0.17897012]
["bitfinex-derivatives","BTCF0:USTF0",1742549827696,0.34281558,84294.0,84293.0,0.17897012]
["bitfinex-derivatives","BTCF0:USTF0",1742549827897,0.2999293,84294.0,84293.0,0.17897012]
["bitfinex-derivatives","BTCF0:USTF0",1742549828097,0.3307293,84294.0,84293.0,0.17897012]
["bitfinex-derivatives","BTCF0:USTF0",1742549828500,0.4307293,84294.0,84293.0,0.17897012]
["bitfinex-derivatives","BTCF0:USTF0",1742549828700,0.3307293,84294.0,84293.0,0.17897012]
["bitfinex-derivatives","BTCF0:USTF0",1742549828898,0.3307293,84294.0,84293.0,0.21037012]
["bitfinex-derivatives","BTCF0:USTF0",1742549829092,0.4307293,84294.0,84293.0,0.21037012]
["bitfinex-derivatives","BTCF0:USTF0",1742549829299,0.37611765,84294.0,84293.0,0.03233802]
["bitfinex-derivatives","BTCF0:USTF0",1742549829598,0.44151765,84294.0,84293.0,0.00093802]
["bitfinex-derivatives","BTCF0:USTF0",1742549829799,0.37331765,84294.0,84293.0,0.00093802]
["bitfinex-derivatives","BTCF0:USTF0",1742549830302,0.34151765,84294.0,84293.0,0.11962872]
["bitfinex-derivatives","BTCF0:USTF0",1742549830510,0.44151765,84294.0,84293.0,0.11962872]
["bitfinex-derivatives","BTCF0:USTF0",1742549830909,0.44151765,84294.0,84293.0,0.15162872]
["bitfinex-derivatives","BTCF0:USTF0",1742549831306,0.4307293,84294.0,84293.0,0.15162872]
["bitfinex-derivatives","BTCF0:USTF0",1742549831504,0.3307293,84294.0,84293.0,0.15162872]
["bitfinex-derivatives","BTCF0:USTF0",1742549831709,0.3307293,84294.0,84293.0,0.18332872]
["bitfinex-derivatives","BTCF0:USTF0",1742549831904,0.4307293,84294.0,84293.0,0.18332872]
["bitfinex-derivatives","BTCF0:USTF0",1742549832209,0.3306893,84294.0,84293.0,0.18332872]
["bitfinex-derivatives","BTCF0:USTF0",1742549834003,0.1833893,84294.0,84293.0,0.18332872]
["bitfinex-derivatives","BTCF0:USTF0",1742549834203,0.18126,84294.0,84293.0,0.21392872]
["bitfinex-derivatives","BTCF0:USTF0",1742549835307,0.0647,84294.0,84293.0,0.21392872]
["bitfinex-derivatives","BTCF0:USTF0",1742549835514,0.2991893,84294.0,84293.0,0.21392872]
["bitfinex-derivatives","BTCF0:USTF0",1742549835707,0.2999093,84294.0,84293.0,0.21392872]
["bitfinex-derivatives","BTCF0:USTF0",1742549835909,0.18122,84294.0,84293.0,0.21392872]
["bitfinex-derivatives","BTCF0:USTF0",1742549836101,0.2999093,84294.0,84293.0,0.21392872]
["bitfinex-derivatives","BTCF0:USTF0",1742549836707,0.00072,84294.0,84293.0,0.21392872]
["bitfinex-derivatives","BTCF0:USTF0",1742549837007,8e-05,84295.0,84294.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1742549837205,0.0008,84295.0,84294.0,0.1827093]
["bitfinex-derivatives","BTCF0:USTF0",1742549837408,0.00072,84295.0,84294.0,0.4627093]
["bitfinex-derivatives","BTCF0:USTF0",1742549837616,0.1186744,84305.0,84304.0,0.1780114]
["bitfinex-derivatives","BTCF0:USTF0",1742549837811,0.23575441,84305.0,84304.0,0.1780114]
["bitfinex-derivatives","BTCF0:USTF0",1742549838115,0.18347441,84305.0,84304.0,0.1780114]
["bitfinex-derivatives","BTCF0:USTF0",1742549838411,0.29995441,84305.0,84304.0,0.1780114]
["bitfinex-derivatives","BTCF0:USTF0",1742549838713,0.15057441,84305.0,84304.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742549839215,0.18077441,84305.0,84304.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742549839401,0.06210001,84305.0,84304.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742549839602,0.03190001,84305.0,84304.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742549839907,8e-05,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1742549839908,0.0594151,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1742549840108,0.06001511,84308.0,84307.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1742549840319,0.11926961,84308.0,84307.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1742549841522,0.15056961,84308.0,84307.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1742549841818,0.18356961,84308.0,84307.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1742549842008,0.11926961,84308.0,84307.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1742549842415,0.18086961,84308.0,84307.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1742549843610,0.18086961,84308.0,84307.0,0.119431]
["bitfinex-derivatives","BTCF0:USTF0",1742549843814,0.57626961,84308.0,84307.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742549844019,0.1780164,84304.0,84303.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1742549844314,0.2105364,84304.0,84303.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1742549844519,0.28979257,84304.0,84303.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1742549844921,0.28979257,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549845220,0.2787364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549845415,0.1787364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549845814,0.2787364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549846221,0.2420364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549846413,0.3420364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549849425,0.2420364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549849924,0.3420364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549850120,0.2953364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549851122,0.1787364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549851817,0.2787364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549852019,0.3402364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549852220,0.2402364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549852422,0.1787364,84304.0,84303.0,0.1787346]
["bitfinex-derivatives","BTCF0:USTF0",1742549853122,0.3608,84326.0,84316.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1742549853313,0.3608,84326.0,84316.0,0.7203783]
["bitfinex-derivatives","BTCF0:USTF0",1742549853314,0.0303,84317.0,84316.0,0.7203783]
["bitfinex-derivatives","BTCF0:USTF0",1742549853517,0.1489569,84317.0,84316.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1742549853719,0.1844769,84317.0,84316.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1742549854015,0.1814769,84317.0,84316.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1742549856326,0.1814769,84317.0,84316.0,0.5128783]
["bitfinex-derivatives","BTCF0:USTF0",1742549857027,0.1814769,84317.0,84316.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1742549857415,0.2160769,84317.0,84316.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1742549857619,0.2814769,84317.0,84316.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1742549859919,0.00092,84317.0,84316.0,0.49130861]
["bitfinex-derivatives","BTCF0:USTF0",1742549860226,0.1190386,84330.0,84329.0,0.1186401]
["bitfinex-derivatives","BTCF0:USTF0",1742549860522,0.00160001,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549860724,0.2190386,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549860922,0.12253861,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549861130,0.18483861,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549861320,0.30385861,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549862721,0.33335861,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549862922,0.40155861,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549863731,0.18713861,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549864134,0.28483861,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549864631,0.40159861,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549864831,0.30389861,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549865223,0.30389861,84330.0,84329.0,0.1852401]
["bitfinex-derivatives","BTCF0:USTF0",1742549865423,0.40159861,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549865623,0.28483861,84330.0,84329.0,0.1198401]
["bitfinex-derivatives","BTCF0:USTF0",1742549865825,0.40155861,84330.0,84329.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742549866027,0.1186415,84328.0,84327.0,0.2372846]
["bitfinex-derivatives","BTCF0:USTF0",1742549866535,0.1486415,84328.0,84327.0,0.2372846]
["bitfinex-derivatives","BTCF0:USTF0",1742549866732,0.14984151,84328.0,84327.0,0.2372846]
["bitfinex-derivatives","BTCF0:USTF0",1742549867032,0.1486415,84328.0,84327.0,0.2372846]
["bitfinex-derivatives","BTCF0:USTF0",1742549871334,0.2486415,84328.0,84327.0,0.2372846]
["bitfinex-derivatives","BTCF0:USTF0",1742549871536,0.2215415,84328.0,84327.0,0.2372846]
["bitfinex-derivatives","BTCF0:USTF0",1742549871736,0.24984151,84328.0,84327.0,0.2384846]
["bitfinex-derivatives","BTCF0:USTF0",1742549871931,0.29984151,84328.0,84327.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742549872122,0.1186499,84322.0,84321.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742549872321,0.3206099,84322.0,84321.0,0.00101791]
["bitfinex-derivatives","BTCF0:USTF0",1742549872535,0.1186569,84317.0,84308.0,0.0593346]
["bitfinex-derivatives","BTCF0:USTF0",1742549872736,0.22903506,84317.0,84316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742549872925,0.29213506,84317.0,84316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742549873322,0.29301495,84317.0,84316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742549873523,0.31312728,84317.0,84316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742549874136,0.25122728,84317.0,84316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742549874337,0.30184739,84317.0,84316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742549874535,0.30184739,84317.0,84316.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742549874737,0.31278993,84317.0,84316.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742549875039,0.30301178,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549875441,0.29206924,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549876037,0.20181674,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549876237,0.40854441,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549877044,0.39879691,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549877936,0.29879691,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549878332,0.39879691,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549879134,0.28235691,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549879437,0.39883691,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549880534,0.29883691,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549881134,0.39883691,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549881334,0.00060001,84317.0,84316.0,0.5429383]
["bitfinex-derivatives","BTCF0:USTF0",1742549881534,8e-05,84318.0,84317.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1742549881736,0.00068001,84318.0,84317.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742549882527,0.00060001,84318.0,84317.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742549883733,0.2352471,84324.0,84323.0,0.1186485]
["bitfinex-derivatives","BTCF0:USTF0",1742549883941,0.26644711,84324.0,84323.0,0.1192485]
["bitfinex-derivatives","BTCF0:USTF0",1742549884144,0.26644711,84324.0,84323.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1742549884343,0.00060001,84324.0,84323.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1742549884747,0.11924711,84324.0,84323.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1742549885130,0.18214711,84324.0,84323.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1742549885339,0.11924711,84324.0,84323.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1742549885937,0.18214711,84324.0,84323.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1742549887341,0.15154711,84324.0,84323.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1742549887545,0.00060001,84324.0,84323.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1742549887744,0.11924711,84324.0,84323.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1742549888245,0.18304711,84324.0,84323.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1742549889048,0.00060001,84324.0,84323.0,0.2113485]
["bitfinex-derivatives","BTCF0:USTF0",1742549889247,0.00025754,84325.0,84324.0,0.1186471]
["bitfinex-derivatives","BTCF0:USTF0",1742549889438,0.00077755,84325.0,84324.0,0.1192471]
["bitfinex-derivatives","BTCF0:USTF0",1742549889638,0.00077755,84325.0,84324.0,0.1840471]
["bitfinex-derivatives","BTCF0:USTF0",1742549890239,0.0924119,84341.0,84339.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742549890434,0.31163511,84341.0,84340.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742549890644,0.42819511,84341.0,84340.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742549890847,0.42819511,84341.0,84340.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742549891240,0.32298986,84341.0,84340.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742549891441,0.43950986,84341.0,84340.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742549891645,0.40640986,84341.0,84340.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742549892137,0.06220001,84341.0,84340.0,0.1824246]
["bitfinex-derivatives","BTCF0:USTF0",1742549892337,0.1779268,84349.0,84348.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1742549892542,0.23819501,84349.0,84348.0,0.1196441]
["bitfinex-derivatives","BTCF0:USTF0",1742549892750,0.33819501,84349.0,84348.0,0.1196441]
["bitfinex-derivatives","BTCF0:USTF0",1742549892938,0.30139501,84349.0,84348.0,0.1196441]
["bitfinex-derivatives","BTCF0:USTF0",1742549893133,0.3112084,84349.0,84348.0,0.1196441]
["bitfinex-derivatives","BTCF0:USTF0",1742549893333,0.32092891,84349.0,84348.0,0.1196441]
["bitfinex-derivatives","BTCF0:USTF0",1742549893747,0.3531289,84349.0,84348.0,0.1196441]
["bitfinex-derivatives","BTCF0:USTF0",1742549895544,0.38774619,84349.0,84348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742549895748,0.38774619,84349.0,84338.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1742549895749,0.118626,84340.0,84339.0,0.1186251]
["bitfinex-derivatives","BTCF0:USTF0",1742549896046,0.61625718,84340.0,84339.0,0.1193451]
["bitfinex-derivatives","BTCF0:USTF0",1742549896243,0.71335718,84340.0,84339.0,0.1193451]
["bitfinex-derivatives","BTCF0:USTF0",1742549897446,0.1186344,84333.0,84332.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742549897749,0.65674507,84333.0,84332.0,0.00077791]
["bitfinex-derivatives","BTCF0:USTF0",1742549897943,0.65674507,84333.0,84332.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742549898247,0.66646558,84333.0,84332.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742549898744,0.65674507,84333.0,84332.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742549899339,0.53998507,84333.0,84332.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742549899545,0.66647625,84333.0,84332.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742549899747,0.66647625,84333.0,84332.0,0.00081791]
["bitfinex-derivatives","BTCF0:USTF0",1742549900335,0.54971625,84333.0,84332.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742549900647,0.82893625,84333.0,84332.0,0.00077791]
["bitfinex-derivatives","BTCF0:USTF0",1742549900844,0.82893625,84333.0,84332.0,0.00017791]
["bitfinex-derivatives","BTCF0:USTF0",1742549902040,0.82893625,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549903435,0.76353625,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549903639,0.82893625,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549904943,0.93484233,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549905150,1.79648233,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549905339,1.82606379,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549905649,1.84542527,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549906442,1.93002527,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549906649,1.99542527,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549908350,1.67761919,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549908540,1.73927919,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549908939,1.68060507,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549909347,1.65991317,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549909548,1.55991317,84333.0,84332.0,0.11865637]
["bitfinex-derivatives","BTCF0:USTF0",1742549909747,1.65991317,84333.0,84332.0,0.11865637]
["bitfinex-derivatives","BTCF0:USTF0",1742549909942,1.59801317,84333.0,84332.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1742549910745,1.6597994,84333.0,84332.0,0.06422057]
["bitfinex-derivatives","BTCF0:USTF0",1742549911151,1.5432794,84333.0,84332.0,0.06422057]
["bitfinex-derivatives","BTCF0:USTF0",1742549911340,1.6285394,84333.0,84332.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1742549911543,1.3827113,84333.0,84332.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1742549911760,1.3515113,84333.0,84332.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1742549911944,1.4680313,84333.0,84332.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1742549912138,0.9907113,84333.0,84332.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1742549912344,1.1072313,84333.0,84332.0,0.18345637]
["bitfinex-derivatives","BTCF0:USTF0",1742549912647,1.10730721,84333.0,84332.0,0.18345637]
["bitfinex-derivatives","BTCF0:USTF0",1742549913254,1.0974744,84333.0,84332.0,0.18345637]
["bitfinex-derivatives","BTCF0:USTF0",1742549913654,1.1282744,84333.0,84332.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1742549914152,1.1282744,84333.0,84332.0,0.18345637]
["bitfinex-derivatives","BTCF0:USTF0",1742549914455,1.14793349,84333.0,84332.0,0.18345637]
["bitfinex-derivatives","BTCF0:USTF0",1742549914853,1.24793349,84333.0,84332.0,0.18345637]
["bitfinex-derivatives","BTCF0:USTF0",1742549915058,1.24793349,84333.0,84332.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1742549916160,1.14793349,84333.0,84332.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1742549916349,1.24800909,84333.0,84332.0,0.18345637]
["bitfinex-derivatives","BTCF0:USTF0",1742549916550,1.24800909,84333.0,84332.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1742549918159,1.24802454,84333.0,84332.0,0.18285637]
["bitfinex-derivatives","BTCF0:USTF0",1742549918361,1.60882454,84333.0,84332.0,0.06422057]
["bitfinex-derivatives","BTCF0:USTF0",1742549918549,1.64102454,84333.0,84332.0,0.06422057]
["bitfinex-derivatives","BTCF0:USTF0",1742549918751,1.64102454,84333.0,84332.0,0.03312057]
["bitfinex-derivatives","BTCF0:USTF0",1742549918955,1.64102454,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549920062,1.64137295,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549921756,1.57947295,84333.0,84332.0,2.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742549921955,1.57947295,84333.0,84332.0,0.06302057]
["bitfinex-derivatives","BTCF0:USTF0",1742549922151,1.54727295,84333.0,84332.0,0.06302057]
["bitfinex-derivatives","BTCF0:USTF0",1742549922456,1.15567295,84333.0,84332.0,0.18165637]
["bitfinex-derivatives","BTCF0:USTF0",1742549922656,1.11789295,84333.0,84332.0,0.18229637]
["bitfinex-derivatives","BTCF0:USTF0",1742549922961,1.21789295,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549924065,1.15603295,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549924564,0.29439295,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549925152,0.35629295,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549925355,0.29439295,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549925556,0.29440166,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549925860,0.25630166,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549926170,0.25618166,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549928161,0.35618166,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549928366,0.13946166,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549928564,0.36730984,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549928768,0.26730984,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549929271,0.25610166,84333.0,84332.0,0.21289637]
["bitfinex-derivatives","BTCF0:USTF0",1742549929571,0.25610166,84333.0,84332.0,0.18619002]
["bitfinex-derivatives","BTCF0:USTF0",1742549929572,0.38389696,84333.0,84332.0,0.18619002]
["bitfinex-derivatives","BTCF0:USTF0",1742549930064,0.31399696,84333.0,84332.0,0.18619002]
["bitfinex-derivatives","BTCF0:USTF0",1742549930467,0.26730936,84333.0,84332.0,0.18619002]
["bitfinex-derivatives","BTCF0:USTF0",1742549931286,0.26740309,84333.0,84332.0,0.18619002]
["bitfinex-derivatives","BTCF0:USTF0",1742549931578,0.25619539,84333.0,84332.0,0.18619002]
["bitfinex-derivatives","BTCF0:USTF0",1742549933078,0.28879539,84333.0,84332.0,0.18619002]
["bitfinex-derivatives","BTCF0:USTF0",1742549933387,0.28879539,84333.0,84332.0,0.18609002]
["bitfinex-derivatives","BTCF0:USTF0",1742549937691,0.17215539,84333.0,84332.0,0.18609002]
["bitfinex-derivatives","BTCF0:USTF0",1742549937893,0.2372359,84347.0,84346.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1742549938088,0.3536359,84347.0,84346.0,0.1186161]
["bitfinex-derivatives","BTCF0:USTF0",1742549938283,0.3542759,84347.0,84346.0,0.1198961]
["bitfinex-derivatives","BTCF0:USTF0",1742549938592,0.3922759,84347.0,84346.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1742549938890,0.52669737,84347.0,84346.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1742549939187,0.52669737,84347.0,84346.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742549939390,0.49739737,84347.0,84346.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1742549939593,0.47593986,84347.0,84346.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1742549939793,0.47593986,84347.0,84346.0,0.1504561]
["bitfinex-derivatives","BTCF0:USTF0",1742549939983,0.50773986,84347.0,84346.0,0.1504561]
["bitfinex-derivatives","BTCF0:USTF0",1742549940178,0.57593986,84347.0,84346.0,0.1504561]
["bitfinex-derivatives","BTCF0:USTF0",1742549940385,0.55939737,84347.0,84346.0,0.1504561]
["bitfinex-derivatives","BTCF0:USTF0",1742549941890,0.55939737,84347.0,84346.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742549942091,0.49121952,84347.0,84346.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742549942490,0.50765837,84347.0,84346.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742549942800,0.57585837,84347.0,84346.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742549943295,0.45945837,84347.0,84346.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742549943588,0.49745952,84347.0,84346.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742549943789,0.55945952,84347.0,84346.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742549943999,0.55945952,84347.0,84346.0,0.1504561]
["bitfinex-derivatives","BTCF0:USTF0",1742549945183,8e-05,84361.0,84358.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1742549945389,0.35584381,84381.0,84374.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1742549945583,0.33673219,84375.0,84374.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1742549945892,0.33673219,84375.0,84374.0,0.1196568]
["bitfinex-derivatives","BTCF0:USTF0",1742549946195,0.81733659,84375.0,84374.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742549946387,0.1185866,84367.0,84366.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742549946692,0.13604304,84367.0,84366.0,0.0605512]
["bitfinex-derivatives","BTCF0:USTF0",1742549946896,0.15266198,84367.0,84366.0,0.0605512]
["bitfinex-derivatives","BTCF0:USTF0",1742549947589,0.27170618,84367.0,84366.0,0.0605512]
["bitfinex-derivatives","BTCF0:USTF0",1742549947782,0.33660618,84367.0,84366.0,0.0012578]
["bitfinex-derivatives","BTCF0:USTF0",1742549947982,0.21772618,84367.0,84366.0,0.0012578]
["bitfinex-derivatives","BTCF0:USTF0",1742549948189,0.33795518,84367.0,84366.0,0.0012578]
["bitfinex-derivatives","BTCF0:USTF0",1742549949394,0.21895518,84367.0,84366.0,0.11865474]
["bitfinex-derivatives","BTCF0:USTF0",1742549949599,0.33795858,84367.0,84366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549949896,0.34736959,84367.0,84366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549950099,0.34736959,84367.0,84366.0,0.119388]
["bitfinex-derivatives","BTCF0:USTF0",1742549950297,0.34736959,84367.0,84366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549950298,0.35778839,84367.0,84366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549950601,0.40778839,84367.0,84366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549951095,0.40778839,84367.0,84366.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742549951297,0.40901739,84367.0,84366.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742549951594,0.40883595,84367.0,84366.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742549952300,0.28983595,84367.0,84366.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742549952493,0.40867595,84367.0,84366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742549952897,0.40867595,84367.0,84353.0,0.0593025]
["bitfinex-derivatives","BTCF0:USTF0",1742549952898,0.1185979,84359.0,84354.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742549953199,0.1185979,84359.0,84358.0,0.0009778]
["bitfinex-derivatives","BTCF0:USTF0",1742549953200,0.29414724,84359.0,84358.0,0.0009778]
["bitfinex-derivatives","BTCF0:USTF0",1742549953396,0.29414724,84359.0,84358.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742549953798,0.38794724,84359.0,84358.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742549954099,0.38794724,84359.0,84358.0,0.0010178]
["bitfinex-derivatives","BTCF0:USTF0",1742549954699,0.39900243,84359.0,84358.0,0.0010178]
["bitfinex-derivatives","BTCF0:USTF0",1742549954901,0.1779152,84353.0,84352.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1742549955099,0.2072668,84353.0,84352.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1742549955404,0.23519899,84353.0,84352.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1742549955904,0.05728379,84353.0,84352.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1742549956092,0.17489479,84353.0,84352.0,0.1535035]
["bitfinex-derivatives","BTCF0:USTF0",1742549957698,0.29350109,84353.0,84352.0,0.1535035]
["bitfinex-derivatives","BTCF0:USTF0",1742549958705,0.29473009,84353.0,84352.0,0.1535035]
["bitfinex-derivatives","BTCF0:USTF0",1742549958907,0.29473009,84353.0,84352.0,0.1222035]
["bitfinex-derivatives","BTCF0:USTF0",1742549959108,0.29515974,84353.0,84352.0,0.1530035]
["bitfinex-derivatives","BTCF0:USTF0",1742549960806,0.26635304,84353.0,84352.0,0.1530035]
["bitfinex-derivatives","BTCF0:USTF0",1742549961007,0.37747624,84353.0,84352.0,0.1842035]
["bitfinex-derivatives","BTCF0:USTF0",1742549961794,0.35901492,84353.0,84352.0,0.1842035]
["bitfinex-derivatives","BTCF0:USTF0",1742549962708,0.36702012,84353.0,84352.0,0.1842035]
["bitfinex-derivatives","BTCF0:USTF0",1742549962899,0.24818012,84353.0,84352.0,0.1842035]
["bitfinex-derivatives","BTCF0:USTF0",1742549963099,0.38528716,84353.0,84352.0,0.1842035]
["bitfinex-derivatives","BTCF0:USTF0",1742549963799,0.36682012,84353.0,84352.0,0.1842035]
["bitfinex-derivatives","BTCF0:USTF0",1742549964815,0.36682012,84353.0,84352.0,0.15750508]
["bitfinex-derivatives","BTCF0:USTF0",1742549965511,0.3026153,84353.0,84352.0,0.1534077]
["bitfinex-derivatives","BTCF0:USTF0",1742549966213,0.3026153,84353.0,84352.0,0.1860077]
["bitfinex-derivatives","BTCF0:USTF0",1742549967405,0.3026153,84353.0,84352.0,0.1534077]
["bitfinex-derivatives","BTCF0:USTF0",1742549967609,0.3026153,84353.0,84352.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742549968113,0.33984531,84353.0,84352.0,0.1534077]
["bitfinex-derivatives","BTCF0:USTF0",1742549968513,0.36877382,84353.0,84352.0,0.1534077]
["bitfinex-derivatives","BTCF0:USTF0",1742549969713,0.36877382,84353.0,84352.0,0.1841077]
["bitfinex-derivatives","BTCF0:USTF0",1742549971122,0.3777592,84353.0,84352.0,0.1841077]
["bitfinex-derivatives","BTCF0:USTF0",1742549971325,0.3777592,84353.0,84352.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742549971820,0.3772392,84353.0,84352.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742549972219,0.37724022,84353.0,84352.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742549972918,0.37724022,84353.0,84352.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742549973121,0.1186175,84345.0,84344.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742549973424,0.6868006,84345.0,84344.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742549973731,0.80902604,84345.0,84344.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742549974027,0.80894141,84345.0,84344.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742549974408,0.80894141,84345.0,84344.0,0.0041778]
["bitfinex-derivatives","BTCF0:USTF0",1742549974609,0.75894141,84345.0,84344.0,0.0041778]
["bitfinex-derivatives","BTCF0:USTF0",1742549974808,0.75894141,84345.0,84344.0,0.0071778]
["bitfinex-derivatives","BTCF0:USTF0",1742549975217,0.75894141,84345.0,84344.0,0.0077778]
["bitfinex-derivatives","BTCF0:USTF0",1742549975419,0.75894141,84345.0,84344.0,0.0071778]
["bitfinex-derivatives","BTCF0:USTF0",1742549975924,0.75994141,84345.0,84344.0,0.0041778]
["bitfinex-derivatives","BTCF0:USTF0",1742549976521,0.80994141,84345.0,84344.0,0.0041778]
["bitfinex-derivatives","BTCF0:USTF0",1742549976711,0.1186316,84335.0,84334.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742549976916,0.28694905,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742549977322,0.37994905,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742549977520,0.74074905,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742549977726,0.74074905,84335.0,84324.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1742549977727,0.1186457,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742549977935,0.27598417,84325.0,84324.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742549978230,0.37158417,84325.0,84324.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742549978524,0.37158417,84325.0,84324.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742549978827,0.1186485,84323.0,84322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742549979033,0.19693455,84323.0,84322.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742549979333,0.26033455,84323.0,84322.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742549979518,0.0593264,84320.0,84316.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742549979717,0.1198859,84317.0,84316.0,0.00059153]
["bitfinex-derivatives","BTCF0:USTF0",1742549979924,0.27591537,84317.0,84316.0,0.00059153]
["bitfinex-derivatives","BTCF0:USTF0",1742549980134,0.33931537,84317.0,84316.0,0.00059153]
["bitfinex-derivatives","BTCF0:USTF0",1742549980338,0.36824081,84317.0,84316.0,0.00059153]
["bitfinex-derivatives","BTCF0:USTF0",1742549982538,0.36824081,84317.0,84316.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1742549982539,0.41824081,84317.0,84316.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1742549982733,0.77904081,84317.0,84316.0,0.00159153]
["bitfinex-derivatives","BTCF0:USTF0",1742549982934,0.1186682,84309.0,84308.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742549983140,0.27629124,84309.0,84308.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742549983440,0.30521668,84309.0,84308.0,0.0001778]
["bitfinex-derivatives","BTCF0:USTF0",1742549983743,0.36841668,84309.0,84308.0,0.0007778]
["bitfinex-derivatives","BTCF0:USTF0",1742549984038,0.36718768,84309.0,84308.0,0.0007778]
["bitfinex-derivatives","BTCF0:USTF0",1742549984240,0.24930768,84309.0,84308.0,0.0007778]
["bitfinex-derivatives","BTCF0:USTF0",1742549984541,0.36714768,84309.0,84308.0,0.1845474]
["bitfinex-derivatives","BTCF0:USTF0",1742549984739,0.36714768,84309.0,84308.0,0.1875474]
["bitfinex-derivatives","BTCF0:USTF0",1742549985131,0.36710578,84309.0,84308.0,0.1875474]
["bitfinex-derivatives","BTCF0:USTF0",1742549985331,0.36710578,84309.0,84308.0,0.1571474]
["bitfinex-derivatives","BTCF0:USTF0",1742549986031,0.36698578,84309.0,84308.0,0.1571474]
["bitfinex-derivatives","BTCF0:USTF0",1742549986231,0.36698578,84309.0,84308.0,0.0384778]
["bitfinex-derivatives","BTCF0:USTF0",1742549986439,0.36698578,84309.0,84308.0,0.0067778]
["bitfinex-derivatives","BTCF0:USTF0",1742549986637,0.36698578,84309.0,84308.0,0.0061778]
["bitfinex-derivatives","BTCF0:USTF0",1742549986827,0.36699456,84309.0,84308.0,0.0067778]
["bitfinex-derivatives","BTCF0:USTF0",1742549987430,0.36699456,84309.0,84308.0,0.0061778]
["bitfinex-derivatives","BTCF0:USTF0",1742549987835,0.38543039,84309.0,84308.0,0.0067778]
["bitfinex-derivatives","BTCF0:USTF0",1742549988536,0.74623039,84309.0,84308.0,0.0067778]
["bitfinex-derivatives","BTCF0:USTF0",1742549988735,0.1186766,84303.0,84302.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742549989038,0.1186865,84296.0,84295.0,0.1503879]
["bitfinex-derivatives","BTCF0:USTF0",1742549989245,0.1186865,84296.0,84295.0,0.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1742549989246,0.2751353,84296.0,84295.0,0.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1742549989434,0.3366353,84296.0,84295.0,0.1833879]
["bitfinex-derivatives","BTCF0:USTF0",1742549989635,0.3366353,84296.0,84295.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742549989847,0.36556074,84296.0,84295.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742549990048,0.36678974,84296.0,84295.0,0.2140879]
["bitfinex-derivatives","BTCF0:USTF0",1742549990538,0.36743055,84296.0,84295.0,0.2140879]
["bitfinex-derivatives","BTCF0:USTF0",1742549991136,0.36843055,84296.0,84295.0,0.2190879]
["bitfinex-derivatives","BTCF0:USTF0",1742549991335,0.38686638,84296.0,84295.0,0.2190879]
["bitfinex-derivatives","BTCF0:USTF0",1742549991740,0.38686638,84296.0,84295.0,0.2250879]
["bitfinex-derivatives","BTCF0:USTF0",1742549991938,0.39428818,84296.0,84295.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742549992133,0.39428818,84296.0,84295.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742549992644,0.39428818,84296.0,84295.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742549993249,0.37585235,84296.0,84295.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742549995140,0.37585235,84296.0,84295.0,0.01728134]
["bitfinex-derivatives","BTCF0:USTF0",1742549996346,0.37585235,84296.0,84295.0,0.01428134]
["bitfinex-derivatives","BTCF0:USTF0",1742549996649,0.37485235,84296.0,84295.0,0.01228134]
["bitfinex-derivatives","BTCF0:USTF0",1742549997242,0.37485235,84296.0,84295.0,0.04398134]
["bitfinex-derivatives","BTCF0:USTF0",1742549997646,0.37362335,84296.0,84295.0,0.04398134]
["bitfinex-derivatives","BTCF0:USTF0",1742549997943,0.37362335,84296.0,84295.0,0.01228134]
["bitfinex-derivatives","BTCF0:USTF0",1742549998151,0.37340639,84296.0,84295.0,0.01228134]
["bitfinex-derivatives","BTCF0:USTF0",1742549998939,0.37341136,84296.0,84295.0,0.01228134]
["bitfinex-derivatives","BTCF0:USTF0",1742549999743,0.37341136,84296.0,84295.0,0.04288134]
["bitfinex-derivatives","BTCF0:USTF0",1742550000344,0.07562486,84296.0,84295.0,0.16156924]
["bitfinex-derivatives","BTCF0:USTF0",1742550000655,0.02436486,84296.0,84295.0,0.16156924]
["bitfinex-derivatives","BTCF0:USTF0",1742550000854,0.02436486,84296.0,84295.0,0.17314698]
["bitfinex-derivatives","BTCF0:USTF0",1742550001252,0.02580486,84296.0,84295.0,0.17314698]
["bitfinex-derivatives","BTCF0:USTF0",1742550001751,0.02580486,84296.0,84295.0,0.16156924]
["bitfinex-derivatives","BTCF0:USTF0",1742550002155,0.14449136,84296.0,84295.0,0.16156924]
["bitfinex-derivatives","BTCF0:USTF0",1742550002660,0.16292085,84296.0,84295.0,0.16156924]
["bitfinex-derivatives","BTCF0:USTF0",1742550003648,0.02580486,84296.0,84295.0,0.16156924]
["bitfinex-derivatives","BTCF0:USTF0",1742550004450,0.14449136,84296.0,84295.0,0.16156924]
["bitfinex-derivatives","BTCF0:USTF0",1742550004650,0.02580486,84296.0,84295.0,0.16156924]
["bitfinex-derivatives","BTCF0:USTF0",1742550006073,0.09405871,84307.0,84302.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1742550006074,0.2960195,84303.0,84302.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1742550006253,0.2969395,84303.0,84302.0,0.53777226]
["bitfinex-derivatives","BTCF0:USTF0",1742550006451,0.2969395,84303.0,84302.0,0.53845226]
["bitfinex-derivatives","BTCF0:USTF0",1742550006651,0.3299395,84303.0,84302.0,0.51173714]
["bitfinex-derivatives","BTCF0:USTF0",1742550007363,0.3299395,84303.0,84302.0,0.51273714]
["bitfinex-derivatives","BTCF0:USTF0",1742550008462,0.3624395,84303.0,84302.0,0.51373714]
["bitfinex-derivatives","BTCF0:USTF0",1742550010168,0.37371869,84303.0,84302.0,0.51373714]
["bitfinex-derivatives","BTCF0:USTF0",1742550010563,0.37372831,84303.0,84302.0,0.51373714]
["bitfinex-derivatives","BTCF0:USTF0",1742550010762,0.37348831,84303.0,84302.0,0.51373714]
["bitfinex-derivatives","BTCF0:USTF0",1742550010960,0.39034852,84303.0,84302.0,0.51373714]
["bitfinex-derivatives","BTCF0:USTF0",1742550012766,0.40091454,84303.0,84302.0,0.51373714]
["bitfinex-derivatives","BTCF0:USTF0",1742550014070,0.40091454,84303.0,84302.0,0.48143714]
["bitfinex-derivatives","BTCF0:USTF0",1742550014367,0.40091147,84303.0,84302.0,0.48143714]
["bitfinex-derivatives","BTCF0:USTF0",1742550014958,0.40091147,84303.0,84302.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1742550015866,0.40091147,84303.0,84302.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1742550016068,0.40091147,84303.0,84302.0,0.5129566]
["bitfinex-derivatives","BTCF0:USTF0",1742550017968,0.41098595,84303.0,84302.0,0.5129566]
["bitfinex-derivatives","BTCF0:USTF0",1742550020072,0.41088076,84303.0,84302.0,0.5129566]
["bitfinex-derivatives","BTCF0:USTF0",1742550020268,0.28186998,84303.0,84302.0,0.5129566]
["bitfinex-derivatives","BTCF0:USTF0",1742550020468,0.0593261,84321.0,84311.0,0.0593325]
["bitfinex-derivatives","BTCF0:USTF0",1742550020664,0.0312,84316.0,84315.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1742550020866,0.03188,84316.0,84315.0,0.5110598]
["bitfinex-derivatives","BTCF0:USTF0",1742550021265,0.06218,84316.0,84315.0,0.5110598]
["bitfinex-derivatives","BTCF0:USTF0",1742550022175,0.03388,84316.0,84315.0,0.5110598]
["bitfinex-derivatives","BTCF0:USTF0",1742550022370,0.00268,84316.0,84315.0,0.5110598]
["bitfinex-derivatives","BTCF0:USTF0",1742550022571,0.002,84316.0,84315.0,0.5110598]
["bitfinex-derivatives","BTCF0:USTF0",1742550023075,0.0323,84316.0,84315.0,0.5110598]
["bitfinex-derivatives","BTCF0:USTF0",1742550023369,0.0343,84316.0,84315.0,0.5110598]
["bitfinex-derivatives","BTCF0:USTF0",1742550023883,0.0323,84316.0,84315.0,0.5110598]
["bitfinex-derivatives","BTCF0:USTF0",1742550024079,0.0323,84316.0,84315.0,0.5120598]
["bitfinex-derivatives","BTCF0:USTF0",1742550024564,0.0652,84316.0,84315.0,0.5120598]
["bitfinex-derivatives","BTCF0:USTF0",1742550025067,0.0632,84316.0,84315.0,0.5130598]
["bitfinex-derivatives","BTCF0:USTF0",1742550025468,0.0303,84316.0,84315.0,0.5130598]
["bitfinex-derivatives","BTCF0:USTF0",1742550025778,8e-05,84317.0,84316.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1742550025970,8e-05,84317.0,84316.0,0.5115583]
["bitfinex-derivatives","BTCF0:USTF0",1742550026171,8e-05,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550027465,0.00072,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550031075,0.0173582,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550031469,0.0167182,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550032478,0.02736832,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550032777,0.03776324,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550033176,0.03712324,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550033584,0.03784324,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550033776,0.10364324,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550036984,0.10353326,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550039375,0.22219016,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550039577,0.20555196,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550039984,0.08689506,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550041189,0.07699492,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550042590,0.19565182,84317.0,84316.0,0.5422583]
["bitfinex-derivatives","BTCF0:USTF0",1742550042981,0.19565182,84317.0,84316.0,0.4800583]
["bitfinex-derivatives","BTCF0:USTF0",1742550043181,0.1186696,84308.0,84307.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742550043392,0.1186837,84298.0,84297.0,0.24418076]
["bitfinex-derivatives","BTCF0:USTF0",1742550043689,0.14170484,84298.0,84297.0,0.21202076]
["bitfinex-derivatives","BTCF0:USTF0",1742550043985,0.14250484,84298.0,84297.0,0.21202076]
["bitfinex-derivatives","BTCF0:USTF0",1742550044182,0.20650484,84298.0,84297.0,0.21202076]
["bitfinex-derivatives","BTCF0:USTF0",1742550044585,0.20650484,84298.0,84297.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742550044986,0.1186893,84294.0,84293.0,0.28157435]
["bitfinex-derivatives","BTCF0:USTF0",1742550045191,0.11976931,84294.0,84293.0,0.28221435]
["bitfinex-derivatives","BTCF0:USTF0",1742550045387,0.19306423,84294.0,84293.0,0.28221435]
["bitfinex-derivatives","BTCF0:USTF0",1742550046293,0.19429323,84294.0,84293.0,0.40890505]
["bitfinex-derivatives","BTCF0:USTF0",1742550046486,0.19429323,84294.0,84293.0,0.29021435]
["bitfinex-derivatives","BTCF0:USTF0",1742550047394,0.19429323,84294.0,84293.0,0.40890505]
["bitfinex-derivatives","BTCF0:USTF0",1742550048190,0.22459323,84294.0,84293.0,0.40890505]
["bitfinex-derivatives","BTCF0:USTF0",1742550048698,0.22459323,84294.0,84293.0,0.1273307]
["bitfinex-derivatives","BTCF0:USTF0",1742550052803,0.34115323,84294.0,84293.0,0.1273307]
["bitfinex-derivatives","BTCF0:USTF0",1742550053697,0.70195323,84294.0,84293.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742550053896,0.70195323,84294.0,84289.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742550053897,0.1186949,84290.0,84289.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742550054102,0.11981491,84290.0,84289.0,0.1199543]
["bitfinex-derivatives","BTCF0:USTF0",1742550054303,0.18181491,84290.0,84289.0,0.1199543]
["bitfinex-derivatives","BTCF0:USTF0",1742550054597,0.19220983,84290.0,84289.0,0.0012579]
["bitfinex-derivatives","BTCF0:USTF0",1742550055098,0.19220983,84290.0,84289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742550055298,0.1187006,84286.0,84283.0,0.4795039]
["bitfinex-derivatives","BTCF0:USTF0",1742550055493,0.2378896,84286.0,84285.0,0.00187458]
["bitfinex-derivatives","BTCF0:USTF0",1742550055699,0.3001896,84286.0,84285.0,0.00187458]
["bitfinex-derivatives","BTCF0:USTF0",1742550055998,0.31058452,84286.0,84285.0,0.00187458]
["bitfinex-derivatives","BTCF0:USTF0",1742550056500,0.31058452,84286.0,84285.0,0.12057658]
["bitfinex-derivatives","BTCF0:USTF0",1742550057106,0.32210977,84286.0,84285.0,0.12057658]
["bitfinex-derivatives","BTCF0:USTF0",1742550057706,0.32310977,84286.0,84285.0,0.12057658]
["bitfinex-derivatives","BTCF0:USTF0",1742550058104,0.31035552,84286.0,84285.0,0.12357658]
["bitfinex-derivatives","BTCF0:USTF0",1742550058400,0.31158452,84286.0,84285.0,0.12357658]
["bitfinex-derivatives","BTCF0:USTF0",1742550058614,0.31158452,84286.0,84285.0,0.15377658]
["bitfinex-derivatives","BTCF0:USTF0",1742550058815,0.31035552,84286.0,84285.0,0.15377658]
["bitfinex-derivatives","BTCF0:USTF0",1742550059007,0.31158452,84286.0,84285.0,0.15377658]
["bitfinex-derivatives","BTCF0:USTF0",1742550061310,0.32295081,84286.0,84285.0,0.15377658]
["bitfinex-derivatives","BTCF0:USTF0",1742550064315,0.32172181,84286.0,84285.0,0.15377658]
["bitfinex-derivatives","BTCF0:USTF0",1742550065710,0.32295081,84286.0,84285.0,0.15377658]
["bitfinex-derivatives","BTCF0:USTF0",1742550066120,0.32172181,84286.0,84285.0,0.15377658]
["bitfinex-derivatives","BTCF0:USTF0",1742550066309,0.32235682,84286.0,84285.0,0.15377658]
["bitfinex-derivatives","BTCF0:USTF0",1742550066707,0.68315682,84286.0,84285.0,0.15377658]
["bitfinex-derivatives","BTCF0:USTF0",1742550067317,0.68315682,84286.0,84285.0,0.03507458]
["bitfinex-derivatives","BTCF0:USTF0",1742550067516,0.68315682,84286.0,84285.0,0.03367458]
["bitfinex-derivatives","BTCF0:USTF0",1742550068304,0.0593546,84280.0,84278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742550068513,0.214669,84279.0,84278.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742550068814,0.33355041,84279.0,84278.0,0.2105656]
["bitfinex-derivatives","BTCF0:USTF0",1742550069019,0.34335134,84279.0,84278.0,0.2111656]
["bitfinex-derivatives","BTCF0:USTF0",1742550069622,0.34335134,84279.0,84278.0,0.2411656]
["bitfinex-derivatives","BTCF0:USTF0",1742550069824,0.34558034,84279.0,84278.0,0.2441656]
["bitfinex-derivatives","BTCF0:USTF0",1742550070017,0.34558034,84279.0,84278.0,0.1254552]
["bitfinex-derivatives","BTCF0:USTF0",1742550070214,0.34558034,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742550070612,0.70638034,84279.0,84278.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742550070812,0.70638034,84279.0,84277.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550070813,0.1187118,84278.0,84277.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550071017,0.1187203,84272.0,84271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742550071218,0.59814931,84272.0,84271.0,0.1493617]
["bitfinex-derivatives","BTCF0:USTF0",1742550071522,0.1187457,84259.0,84258.0,0.1781014]
["bitfinex-derivatives","BTCF0:USTF0",1742550071714,0.2347457,84259.0,84258.0,0.1781014]
["bitfinex-derivatives","BTCF0:USTF0",1742550071913,0.2363457,84259.0,84258.0,0.1781014]
["bitfinex-derivatives","BTCF0:USTF0",1742550072921,0.3005457,84259.0,84258.0,0.1781014]
["bitfinex-derivatives","BTCF0:USTF0",1742550073113,0.3015457,84259.0,84258.0,0.1781014]
["bitfinex-derivatives","BTCF0:USTF0",1742550073511,0.3015457,84259.0,84258.0,0.2096014]
["bitfinex-derivatives","BTCF0:USTF0",1742550073716,0.3015457,84259.0,84258.0,0.2411014]
["bitfinex-derivatives","BTCF0:USTF0",1742550073916,0.3015457,84259.0,84258.0,0.1223695]
["bitfinex-derivatives","BTCF0:USTF0",1742550074421,0.3015457,84259.0,84258.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742550074422,0.3027747,84259.0,84258.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742550074926,0.1187457,84254.0,84253.0,0.11922146]
["bitfinex-derivatives","BTCF0:USTF0",1742550075225,0.1187457,84254.0,84253.0,0.00047476]
["bitfinex-derivatives","BTCF0:USTF0",1742550075226,0.4823747,84254.0,84253.0,0.00047476]
["bitfinex-derivatives","BTCF0:USTF0",1742550075520,0.5761747,84254.0,84253.0,0.00047476]
["bitfinex-derivatives","BTCF0:USTF0",1742550076126,0.58592162,84254.0,84253.0,0.00047476]
["bitfinex-derivatives","BTCF0:USTF0",1742550076320,0.58692162,84254.0,84253.0,0.00047476]
["bitfinex-derivatives","BTCF0:USTF0",1742550076922,0.5771747,84254.0,84253.0,0.00047476]
["bitfinex-derivatives","BTCF0:USTF0",1742550077928,0.5781747,84254.0,84253.0,0.00247476]
["bitfinex-derivatives","BTCF0:USTF0",1742550078126,0.5781747,84254.0,84253.0,0.12122186]
["bitfinex-derivatives","BTCF0:USTF0",1742550078525,0.5771747,84254.0,84253.0,0.11922186]
["bitfinex-derivatives","BTCF0:USTF0",1742550078717,0.5781747,84254.0,84253.0,0.00247476]
["bitfinex-derivatives","BTCF0:USTF0",1742550078915,0.1187654,84240.0,84239.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742550079115,0.2363254,84240.0,84239.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742550079322,0.2994254,84240.0,84239.0,0.2419433]
["bitfinex-derivatives","BTCF0:USTF0",1742550079719,0.0016,84240.0,84239.0,0.2419433]
["bitfinex-derivatives","BTCF0:USTF0",1742550080020,0.1187559,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742550080222,0.2363559,84247.0,84246.0,0.2130569]
["bitfinex-derivatives","BTCF0:USTF0",1742550080419,0.27616847,84247.0,84246.0,0.2130569]
["bitfinex-derivatives","BTCF0:USTF0",1742550080821,0.2664559,84247.0,84246.0,0.2130569]
["bitfinex-derivatives","BTCF0:USTF0",1742550081021,0.2664559,84247.0,84246.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1742550081221,0.2979559,84247.0,84246.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1742550082430,0.2674559,84247.0,84246.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1742550083317,0.2684559,84247.0,84246.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1742550083522,0.2684159,84247.0,84246.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1742550083928,0.3009159,84247.0,84246.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1742550084233,0.1849559,84247.0,84246.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1742550084426,0.3008759,84247.0,84246.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1742550085128,0.1849559,84247.0,84246.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1742550085430,0.2683759,84247.0,84246.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1742550085630,0.2683759,84247.0,84246.0,0.19142186]
["bitfinex-derivatives","BTCF0:USTF0",1742550085831,0.2683759,84247.0,84246.0,0.1798569]
["bitfinex-derivatives","BTCF0:USTF0",1742550087825,0.2683759,84247.0,84246.0,0.1492569]
["bitfinex-derivatives","BTCF0:USTF0",1742550088131,0.2683759,84247.0,84246.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742550088132,0.3002759,84247.0,84246.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742550089131,0.1843559,84247.0,84246.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742550089329,0.3001559,84247.0,84246.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742550089630,0.2682559,84247.0,84246.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742550090130,0.2682159,84247.0,84246.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742550090325,0.0036,84247.0,84246.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742550090526,0.002,84247.0,84246.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742550092237,0.01168808,84247.0,84246.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742550093936,0.01332808,84247.0,84246.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742550094136,0.01168808,84247.0,84246.0,0.1821569]
["bitfinex-derivatives","BTCF0:USTF0",1742550099542,0.3608,84254.0,84253.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1742550099733,0.3624,84254.0,84253.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1742550099935,0.3624,84254.0,84253.0,0.2125471]
["bitfinex-derivatives","BTCF0:USTF0",1742550100740,0.3624,84254.0,84253.0,0.2135471]
["bitfinex-derivatives","BTCF0:USTF0",1742550102242,0.0016,84254.0,84253.0,0.2135471]
["bitfinex-derivatives","BTCF0:USTF0",1742550102443,8e-05,84255.0,84254.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1742550102942,8e-05,84255.0,84254.0,0.1807457]
["bitfinex-derivatives","BTCF0:USTF0",1742550103543,8e-05,84255.0,84254.0,0.1827457]
["bitfinex-derivatives","BTCF0:USTF0",1742550104748,0.0303,84265.0,84254.0,0.1827457]
["bitfinex-derivatives","BTCF0:USTF0",1742550104749,0.11568,84267.0,84254.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1742550104948,0.17848,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550105148,0.18008,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550105641,0.18008,84272.0,84271.0,0.1518217]
["bitfinex-derivatives","BTCF0:USTF0",1742550106043,0.0644,84272.0,84271.0,0.1518217]
["bitfinex-derivatives","BTCF0:USTF0",1742550106241,0.0983,84272.0,84271.0,0.1831217]
["bitfinex-derivatives","BTCF0:USTF0",1742550107744,0.0355,84272.0,84271.0,0.1831217]
["bitfinex-derivatives","BTCF0:USTF0",1742550107946,0.067,84272.0,84271.0,0.1831217]
["bitfinex-derivatives","BTCF0:USTF0",1742550108448,0.066,84272.0,84271.0,0.1831217]
["bitfinex-derivatives","BTCF0:USTF0",1742550108649,0.066,84272.0,84271.0,0.1518217]
["bitfinex-derivatives","BTCF0:USTF0",1742550109044,0.066,84272.0,84271.0,0.1528217]
["bitfinex-derivatives","BTCF0:USTF0",1742550111242,0.066,84272.0,84271.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1742550111752,0.07596458,84272.0,84271.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1742550111949,0.19468488,84272.0,84271.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1742550114349,0.19468488,84272.0,84258.0,0.29189601]
["bitfinex-derivatives","BTCF0:USTF0",1742550114657,0.2440812,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550115051,0.25402762,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550116944,0.25402762,84272.0,84271.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1742550120554,0.25525662,84272.0,84271.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1742550120750,0.25525662,84272.0,84271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742550121453,0.25525662,84272.0,84271.0,0.1197217]
["bitfinex-derivatives","BTCF0:USTF0",1742550122453,0.25625662,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550123047,0.25502762,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550123357,0.25625662,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550124054,0.25502762,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550124249,0.25625662,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550128559,0.25502762,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550129062,0.25625662,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550129463,0.25625662,84272.0,84271.0,0.1514217]
["bitfinex-derivatives","BTCF0:USTF0",1742550130054,0.25625662,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742550130262,0.1187316,84264.0,84247.0,0.0593774]
["bitfinex-derivatives","BTCF0:USTF0",1742550130452,0.5968516,84264.0,84256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742550130651,0.5968516,84264.0,84249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742550130652,0.70439802,84264.0,84249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742550130857,0.75562702,84264.0,84256.0,0.2374848]
["bitfinex-derivatives","BTCF0:USTF0",1742550131164,0.75562702,84264.0,84261.0,0.2374699]
["bitfinex-derivatives","BTCF0:USTF0",1742550131366,0.75562702,84264.0,84261.0,0.1187347]
["bitfinex-derivatives","BTCF0:USTF0",1742550131760,0.75562702,84264.0,84256.0,0.1187426]
["bitfinex-derivatives","BTCF0:USTF0",1742550131961,0.75562702,84264.0,84263.0,0.00117801]
["bitfinex-derivatives","BTCF0:USTF0",1742550132163,0.70439802,84264.0,84263.0,0.00117801]
["bitfinex-derivatives","BTCF0:USTF0",1742550132358,0.70562702,84264.0,84263.0,0.11991101]
["bitfinex-derivatives","BTCF0:USTF0",1742550132558,0.70439802,84264.0,84263.0,0.14991101]
["bitfinex-derivatives","BTCF0:USTF0",1742550132759,0.70439802,84264.0,84263.0,0.17861101]
["bitfinex-derivatives","BTCF0:USTF0",1742550133667,0.70439802,84264.0,84263.0,0.14991101]
["bitfinex-derivatives","BTCF0:USTF0",1742550134160,0.70439802,84264.0,84263.0,0.17861101]
["bitfinex-derivatives","BTCF0:USTF0",1742550134564,0.70439802,84264.0,84263.0,0.14991101]
["bitfinex-derivatives","BTCF0:USTF0",1742550134864,0.70562702,84264.0,84263.0,0.14991101]
["bitfinex-derivatives","BTCF0:USTF0",1742550135063,0.70439802,84264.0,84263.0,0.00117801]
["bitfinex-derivatives","BTCF0:USTF0",1742550135369,0.70562702,84264.0,84263.0,0.00117801]
["bitfinex-derivatives","BTCF0:USTF0",1742550135558,0.70562702,84264.0,84263.0,0.11991101]
["bitfinex-derivatives","BTCF0:USTF0",1742550135861,0.70562702,84264.0,84263.0,0.15241101]
["bitfinex-derivatives","BTCF0:USTF0",1742550136766,0.70562702,84264.0,84263.0,0.00117801]
["bitfinex-derivatives","BTCF0:USTF0",1742550136955,0.70562702,84264.0,84263.0,0.11991101]
["bitfinex-derivatives","BTCF0:USTF0",1742550138458,0.70562702,84264.0,84263.0,0.00117801]
["bitfinex-derivatives","BTCF0:USTF0",1742550140863,0.70562702,84264.0,84263.0,0.11991101]
["bitfinex-derivatives","BTCF0:USTF0",1742550141371,0.70439802,84264.0,84263.0,0.11991101]
["bitfinex-derivatives","BTCF0:USTF0",1742550141561,0.22791802,84264.0,84263.0,0.11991101]
["bitfinex-derivatives","BTCF0:USTF0",1742550141765,8e-05,84276.0,84275.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1742550141962,0.00017801,84280.0,84279.0,0.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1742550142266,0.00017801,84280.0,84279.0,0.1193104]
["bitfinex-derivatives","BTCF0:USTF0",1742550142267,0.00125802,84280.0,84279.0,0.1193104]
["bitfinex-derivatives","BTCF0:USTF0",1742550142454,0.00125802,84280.0,84279.0,0.16364491]
["bitfinex-derivatives","BTCF0:USTF0",1742550143059,8e-05,84286.0,84285.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1742550143362,0.0008,84286.0,84285.0,0.119302]
["bitfinex-derivatives","BTCF0:USTF0",1742550143562,0.0008,84286.0,84285.0,0.180602]
["bitfinex-derivatives","BTCF0:USTF0",1742550143962,0.01072099,84286.0,84285.0,0.180602]
["bitfinex-derivatives","BTCF0:USTF0",1742550145268,0.01072099,84286.0,84285.0,0.182602]
["bitfinex-derivatives","BTCF0:USTF0",1742550145465,0.01072099,84286.0,84285.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1742550145769,0.00992099,84286.0,84285.0,0.181602]
["bitfinex-derivatives","BTCF0:USTF0",1742550146071,8e-05,84289.0,84288.0,0.1186978]
["bitfinex-derivatives","BTCF0:USTF0",1742550146259,0.01073196,84289.0,84288.0,0.12842995]
["bitfinex-derivatives","BTCF0:USTF0",1742550146466,0.01073196,84289.0,84288.0,0.18922995]
["bitfinex-derivatives","BTCF0:USTF0",1742550147971,0.00991271,84289.0,84288.0,0.18922995]
["bitfinex-derivatives","BTCF0:USTF0",1742550148467,0.00991271,84289.0,84288.0,0.19022995]
["bitfinex-derivatives","BTCF0:USTF0",1742550149668,8e-05,84289.0,84288.0,0.19022995]
["bitfinex-derivatives","BTCF0:USTF0",1742550149975,0.00989551,84289.0,84288.0,0.19222995]
["bitfinex-derivatives","BTCF0:USTF0",1742550154374,0.02009155,84289.0,84288.0,0.19222995]
["bitfinex-derivatives","BTCF0:USTF0",1742550155274,0.01027604,84289.0,84288.0,0.19222995]
["bitfinex-derivatives","BTCF0:USTF0",1742550155463,0.02024753,84289.0,84288.0,0.19222995]
["bitfinex-derivatives","BTCF0:USTF0",1742550157170,0.01027604,84289.0,84288.0,0.19222995]
["bitfinex-derivatives","BTCF0:USTF0",1742550157370,0.02020564,84289.0,84288.0,0.19222995]
["bitfinex-derivatives","BTCF0:USTF0",1742550161682,0.02096564,84289.0,84288.0,0.19222995]
["bitfinex-derivatives","BTCF0:USTF0",1742550161872,0.02020564,84289.0,84288.0,0.19222995]
["bitfinex-derivatives","BTCF0:USTF0",1742550162681,0.0368559,84289.0,84288.0,0.19222995]
["bitfinex-derivatives","BTCF0:USTF0",1742550163176,0.02012564,84289.0,84288.0,0.19222995]
["bitfinex-derivatives","BTCF0:USTF0",1742550163382,8e-05,84300.0,84289.0,0.0593476]
["bitfinex-derivatives","BTCF0:USTF0",1742550163582,0.00084,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742550163881,0.0304,84304.0,84303.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1742550164081,0.03124,84304.0,84303.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1742550164278,0.03124,84304.0,84303.0,0.1787766]
["bitfinex-derivatives","BTCF0:USTF0",1742550164477,0.0304,84304.0,84303.0,0.1787766]
["bitfinex-derivatives","BTCF0:USTF0",1742550165083,0.03116,84304.0,84303.0,0.1787766]
["bitfinex-derivatives","BTCF0:USTF0",1742550165480,0.0314,84304.0,84303.0,0.1787766]
["bitfinex-derivatives","BTCF0:USTF0",1742550165786,0.04856401,84304.0,84303.0,0.1787766]
["bitfinex-derivatives","BTCF0:USTF0",1742550165986,0.04856401,84304.0,84303.0,0.19018229]
["bitfinex-derivatives","BTCF0:USTF0",1742550166288,0.04880401,84304.0,84303.0,0.19018229]
["bitfinex-derivatives","BTCF0:USTF0",1742550166780,0.07960401,84304.0,84303.0,0.19018229]
["bitfinex-derivatives","BTCF0:USTF0",1742550166973,0.08040401,84304.0,84303.0,0.19018229]
["bitfinex-derivatives","BTCF0:USTF0",1742550167183,0.00017801,84312.0,84309.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1742550167393,0.00017801,84312.0,84311.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1742550167683,0.00017801,84312.0,84311.0,0.5596654]
["bitfinex-derivatives","BTCF0:USTF0",1742550168678,0.00217801,84312.0,84311.0,0.5596654]
["bitfinex-derivatives","BTCF0:USTF0",1742550168881,0.00417801,84312.0,84311.0,0.5596654]
["bitfinex-derivatives","BTCF0:USTF0",1742550169592,0.00417801,84312.0,84311.0,0.4440654]
["bitfinex-derivatives","BTCF0:USTF0",1742550169892,0.00417801,84312.0,84311.0,0.5596654]
["bitfinex-derivatives","BTCF0:USTF0",1742550170589,0.06937801,84312.0,84311.0,0.5596654]
["bitfinex-derivatives","BTCF0:USTF0",1742550170890,0.06937801,84312.0,84311.0,0.1192654]
["bitfinex-derivatives","BTCF0:USTF0",1742550171082,0.07013801,84312.0,84311.0,0.1192654]
["bitfinex-derivatives","BTCF0:USTF0",1742550171883,0.07013801,84312.0,84311.0,0.1494654]
["bitfinex-derivatives","BTCF0:USTF0",1742550172283,0.07013801,84312.0,84311.0,0.1826654]
["bitfinex-derivatives","BTCF0:USTF0",1742550173185,0.06937801,84312.0,84311.0,0.4226654]
["bitfinex-derivatives","BTCF0:USTF0",1742550173491,0.1187244,84326.0,84325.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1742550173688,0.1187244,84326.0,84325.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1742550173892,0.1525844,84326.0,84325.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1742550174790,0.1575844,84326.0,84325.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1742550174987,0.1885844,84326.0,84325.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1742550175193,0.5493844,84326.0,84325.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1742550175983,0.56432934,84326.0,84325.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1742550176296,0.56555834,84326.0,84325.0,0.1192443]
["bitfinex-derivatives","BTCF0:USTF0",1742550176595,0.59815834,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550176795,0.71375834,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550177393,0.73468347,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550177589,0.73468378,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550178295,0.71375834,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550178993,0.71375834,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1742550180193,0.72345597,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550180989,0.71375834,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550181395,0.71252934,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550181796,0.71375834,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550182191,0.71252934,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550182792,0.59388494,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550182993,0.59388494,84326.0,84325.0,0.1498457]
["bitfinex-derivatives","BTCF0:USTF0",1742550183192,0.59388494,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550183395,0.59380494,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550183993,0.71244924,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550184512,0.71244924,84326.0,84325.0,0.1498457]
["bitfinex-derivatives","BTCF0:USTF0",1742550187308,0.73336896,84326.0,84325.0,0.1498457]
["bitfinex-derivatives","BTCF0:USTF0",1742550188403,0.73339216,84326.0,84325.0,0.1498457]
["bitfinex-derivatives","BTCF0:USTF0",1742550189203,0.73339216,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550189407,0.73462116,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550190108,0.73339216,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550190308,0.73345268,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550190905,0.73468168,84326.0,84325.0,0.1192457]
["bitfinex-derivatives","BTCF0:USTF0",1742550191406,0.73468168,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1742550191912,0.73468168,84326.0,84325.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1742550192209,0.73476061,84326.0,84325.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1742550193695,0.73476061,84326.0,84325.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742550193901,0.1186472,84325.0,84324.0,0.118647]
["bitfinex-derivatives","BTCF0:USTF0",1742550194102,0.14183891,84325.0,84324.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742550194301,0.21538385,84325.0,84324.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742550195209,0.22038385,84325.0,84324.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742550196009,0.22538385,84325.0,84324.0,0.119327]
["bitfinex-derivatives","BTCF0:USTF0",1742550196200,0.22538385,84325.0,84304.0,0.01170357]
["bitfinex-derivatives","BTCF0:USTF0",1742550196201,0.0593279,84318.0,84304.0,0.01170357]
["bitfinex-derivatives","BTCF0:USTF0",1742550196509,0.1186724,84310.0,84309.0,0.1186637]
["bitfinex-derivatives","BTCF0:USTF0",1742550196696,0.14078541,84310.0,84309.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1742550197300,0.20376126,84310.0,84309.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1742550197503,0.20376126,84310.0,84309.0,0.1517637]
["bitfinex-derivatives","BTCF0:USTF0",1742550197900,0.08508886,84310.0,84309.0,0.1517637]
["bitfinex-derivatives","BTCF0:USTF0",1742550198100,0.20375566,84310.0,84309.0,0.1517637]
["bitfinex-derivatives","BTCF0:USTF0",1742550199001,0.20475566,84310.0,84309.0,0.1517637]
["bitfinex-derivatives","BTCF0:USTF0",1742550199717,0.20575566,84310.0,84309.0,0.1517637]
["bitfinex-derivatives","BTCF0:USTF0",1742550200406,0.33381634,84310.0,84309.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1742550200711,0.33258734,84310.0,84309.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1742550201214,0.33258734,84310.0,84309.0,0.1514637]
["bitfinex-derivatives","BTCF0:USTF0",1742550203003,0.33381634,84310.0,84309.0,0.1514637]
["bitfinex-derivatives","BTCF0:USTF0",1742550204008,0.33381634,84310.0,84309.0,0.0921309]
["bitfinex-derivatives","BTCF0:USTF0",1742550204209,0.33381634,84310.0,84309.0,0.0915309]
["bitfinex-derivatives","BTCF0:USTF0",1742550204807,0.1186682,84309.0,84308.0,0.1501693]
["bitfinex-derivatives","BTCF0:USTF0",1742550205008,0.1408638,84309.0,84308.0,0.1508493]
["bitfinex-derivatives","BTCF0:USTF0",1742550205316,0.32956874,84309.0,84308.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742550205504,0.21090054,84309.0,84306.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1742550205702,0.05375559,84308.0,84307.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742550205907,0.54413014,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550206113,0.57603014,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550206311,0.60773014,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550207120,0.60792231,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550207507,0.60892231,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550208909,0.60891052,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550209805,0.57753952,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550210011,0.64890924,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550210210,0.41463964,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550210417,0.49833964,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550210611,0.498405,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550211023,0.382805,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550211214,0.1406746,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550211415,0.1730746,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550211813,0.2054746,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550213426,0.2054746,84308.0,84307.0,0.19666494]
["bitfinex-derivatives","BTCF0:USTF0",1742550214626,0.2054746,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550220422,0.21679917,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550221017,0.57759917,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550221217,0.5775744,84308.0,84307.0,0.1852296]
["bitfinex-derivatives","BTCF0:USTF0",1742550221613,0.5775744,84308.0,84307.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742550221820,0.1780101,84306.0,84305.0,0.1186725]
["bitfinex-derivatives","BTCF0:USTF0",1742550222126,0.21038688,84306.0,84305.0,0.1193525]
["bitfinex-derivatives","BTCF0:USTF0",1742550222626,0.21038688,84306.0,84305.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742550223016,0.21161588,84306.0,84305.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742550223719,0.21158711,84306.0,84305.0,0.1802525]
["bitfinex-derivatives","BTCF0:USTF0",1742550223919,0.21158711,84306.0,84305.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742550224129,0.1186766,84303.0,84302.0,0.14885181]
["bitfinex-derivatives","BTCF0:USTF0",1742550224425,0.1186766,84303.0,84302.0,0.11945181]
["bitfinex-derivatives","BTCF0:USTF0",1742550224426,0.26777361,84303.0,84302.0,0.11945181]
["bitfinex-derivatives","BTCF0:USTF0",1742550224625,0.33207361,84303.0,84302.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742550224831,0.1780439,84290.0,84289.0,0.118689]
["bitfinex-derivatives","BTCF0:USTF0",1742550225019,0.18808239,84290.0,84289.0,0.150689]
["bitfinex-derivatives","BTCF0:USTF0",1742550225218,0.1902714,84290.0,84289.0,0.150689]
["bitfinex-derivatives","BTCF0:USTF0",1742550225428,0.21149149,84290.0,84289.0,0.150689]
["bitfinex-derivatives","BTCF0:USTF0",1742550225820,0.24291051,84290.0,84289.0,0.150689]
["bitfinex-derivatives","BTCF0:USTF0",1742550226133,0.24168151,84290.0,84289.0,0.150689]
["bitfinex-derivatives","BTCF0:USTF0",1742550226426,0.27448151,84290.0,84289.0,0.182989]
["bitfinex-derivatives","BTCF0:USTF0",1742550226929,0.27648151,84290.0,84289.0,0.182989]
["bitfinex-derivatives","BTCF0:USTF0",1742550227331,0.27748151,84290.0,84289.0,0.182989]
["bitfinex-derivatives","BTCF0:USTF0",1742550227625,0.27767982,84290.0,84289.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742550227836,0.27645082,84290.0,84289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742550228220,0.27767982,84290.0,84289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742550228425,0.27767982,84290.0,84289.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1742550229431,0.27767982,84290.0,84289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742550229834,0.09963592,84290.0,84278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742550230024,0.4795062,84282.0,84279.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742550230330,0.61889717,84282.0,84280.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1742550230531,0.71379717,84282.0,84281.0,0.0007779]
["bitfinex-derivatives","BTCF0:USTF0",1742550230718,0.72374211,84282.0,84281.0,0.0313779]
["bitfinex-derivatives","BTCF0:USTF0",1742550230918,0.72374211,84282.0,84281.0,0.0323779]
["bitfinex-derivatives","BTCF0:USTF0",1742550231121,1.08454211,84282.0,84281.0,0.0323779]
["bitfinex-derivatives","BTCF0:USTF0",1742550231318,1.08318327,84282.0,84281.0,0.0017779]
["bitfinex-derivatives","BTCF0:USTF0",1742550231519,1.08318327,84282.0,84281.0,0.0011779]
["bitfinex-derivatives","BTCF0:USTF0",1742550231937,1.08318327,84282.0,84281.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742550232531,1.08418327,84282.0,84281.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742550232731,1.10057897,84282.0,84281.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742550233835,0.1187133,84277.0,84276.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742550234037,0.12986597,84277.0,84276.0,0.1493147]
["bitfinex-derivatives","BTCF0:USTF0",1742550234232,0.19466597,84277.0,84276.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742550234540,0.22100661,84277.0,84276.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742550235034,0.22100661,84277.0,84276.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742550235225,0.22100661,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742550236330,0.22223561,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742550236526,0.0593591,84274.0,84268.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742550236730,0.4795245,84269.0,84268.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742550237034,0.60650785,84269.0,84268.0,0.0007779]
["bitfinex-derivatives","BTCF0:USTF0",1742550237236,0.69707749,84269.0,84268.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742550237621,0.1187428,84256.0,84255.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742550237822,0.60656616,84256.0,84255.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742550238025,0.6329068,84256.0,84255.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742550238233,0.6946068,84256.0,84255.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742550238431,0.6946068,84256.0,84255.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742550238624,0.7123422,84256.0,84255.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742550239229,0.7123422,84256.0,84255.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742550239426,0.7123422,84256.0,84255.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742550239737,0.71242126,84256.0,84255.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742550240237,0.71442126,84256.0,84255.0,0.1582843]
["bitfinex-derivatives","BTCF0:USTF0",1742550240444,0.71442126,84256.0,84255.0,0.1253843]
["bitfinex-derivatives","BTCF0:USTF0",1742550240633,0.71442126,84256.0,84255.0,0.1580843]
["bitfinex-derivatives","BTCF0:USTF0",1742550240829,0.71442126,84256.0,84255.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742550241028,0.1187541,84248.0,84247.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742550241341,0.62439192,84248.0,84247.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742550241528,0.71919192,84248.0,84247.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742550241729,0.67099419,84248.0,84247.0,0.11893351]
["bitfinex-derivatives","BTCF0:USTF0",1742550241924,0.69593235,84248.0,84247.0,0.11953351]
["bitfinex-derivatives","BTCF0:USTF0",1742550242129,0.63283235,84248.0,84247.0,0.11953351]
["bitfinex-derivatives","BTCF0:USTF0",1742550242426,0.63283235,84248.0,84247.0,0.18243351]
["bitfinex-derivatives","BTCF0:USTF0",1742550242625,0.66507235,84248.0,84247.0,0.18243351]
["bitfinex-derivatives","BTCF0:USTF0",1742550243237,0.69717235,84248.0,84247.0,0.18343351]
["bitfinex-derivatives","BTCF0:USTF0",1742550243432,0.69840135,84248.0,84247.0,0.18343351]
["bitfinex-derivatives","BTCF0:USTF0",1742550243732,0.58153235,84248.0,84247.0,0.18343351]
["bitfinex-derivatives","BTCF0:USTF0",1742550244037,0.68177665,84248.0,84247.0,0.18443351]
["bitfinex-derivatives","BTCF0:USTF0",1742550244233,0.68300565,84248.0,84247.0,0.18443351]
["bitfinex-derivatives","BTCF0:USTF0",1742550244627,0.68177665,84248.0,84247.0,0.18443351]
["bitfinex-derivatives","BTCF0:USTF0",1742550244933,0.69819266,84248.0,84247.0,0.18443351]
["bitfinex-derivatives","BTCF0:USTF0",1742550245635,0.69942166,84248.0,84247.0,0.18443351]
["bitfinex-derivatives","BTCF0:USTF0",1742550245831,0.69819266,84248.0,84247.0,0.18443351]
["bitfinex-derivatives","BTCF0:USTF0",1742550246031,0.69942166,84248.0,84247.0,0.18443351]
["bitfinex-derivatives","BTCF0:USTF0",1742550246239,0.69819266,84248.0,84247.0,0.18443351]
["bitfinex-derivatives","BTCF0:USTF0",1742550246431,0.69942166,84248.0,84247.0,0.18443351]
["bitfinex-derivatives","BTCF0:USTF0",1742550246931,0.69942166,84248.0,84247.0,0.06567801]
["bitfinex-derivatives","BTCF0:USTF0",1742550247135,0.72909266,84248.0,84247.0,0.18383351]
["bitfinex-derivatives","BTCF0:USTF0",1742550247338,0.69819266,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550247933,0.68177665,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550248128,0.68300565,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550248329,0.68177665,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550249037,0.65067665,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550249237,0.65054982,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550249532,0.49959572,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550250429,0.61834982,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550250824,0.63472622,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550251227,0.63482242,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550253039,0.63480801,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550253535,0.63480801,84248.0,84247.0,0.18351351]
["bitfinex-derivatives","BTCF0:USTF0",1742550253727,0.66610801,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550253939,0.49967751,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550254128,0.61843161,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550254839,0.61843063,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550256327,0.68143063,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550256728,0.61843063,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550257233,0.68143063,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550257532,0.68265963,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550257732,0.68143063,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550257940,0.71535551,84248.0,84247.0,0.18451351]
["bitfinex-derivatives","BTCF0:USTF0",1742550258639,0.71535551,84248.0,84247.0,0.15778009]
["bitfinex-derivatives","BTCF0:USTF0",1742550259646,0.71658451,84248.0,84247.0,0.15778009]
["bitfinex-derivatives","BTCF0:USTF0",1742550259835,0.71558451,84248.0,84247.0,0.15678009]
["bitfinex-derivatives","BTCF0:USTF0",1742550260035,0.71558451,84248.0,84247.0,0.15778009]
["bitfinex-derivatives","BTCF0:USTF0",1742550260236,0.72707536,84248.0,84247.0,0.1541355]
["bitfinex-derivatives","BTCF0:USTF0",1742550260539,0.72607536,84248.0,84247.0,0.12740202]
["bitfinex-derivatives","BTCF0:USTF0",1742550260946,0.7260742,84248.0,84247.0,0.12740202]
["bitfinex-derivatives","BTCF0:USTF0",1742550261545,0.7260742,84248.0,84247.0,0.00864652]
["bitfinex-derivatives","BTCF0:USTF0",1742550261750,0.7260742,84248.0,84247.0,0.1207555]
["bitfinex-derivatives","BTCF0:USTF0",1742550262047,0.7260742,84248.0,84247.0,0.1213555]
["bitfinex-derivatives","BTCF0:USTF0",1742550262350,0.7269435,84248.0,84247.0,0.1213555]
["bitfinex-derivatives","BTCF0:USTF0",1742550263046,0.7269435,84248.0,84247.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742550263342,0.7269435,84248.0,84247.0,0.1207555]
["bitfinex-derivatives","BTCF0:USTF0",1742550264244,0.72692448,84248.0,84247.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1742550264953,0.72609625,84248.0,84247.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1742550265747,0.72486725,84248.0,84247.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1742550265951,0.70828843,84248.0,84247.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1742550268045,0.70822097,84248.0,84247.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1742550268839,0.72469279,84248.0,84247.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1742550269047,0.72553279,84248.0,84247.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1742550271746,0.72588899,84248.0,84247.0,0.1826355]
["bitfinex-derivatives","BTCF0:USTF0",1742550273756,0.72588899,84248.0,84247.0,0.15590265]
["bitfinex-derivatives","BTCF0:USTF0",1742550273939,0.72584899,84248.0,84247.0,0.15590265]
["bitfinex-derivatives","BTCF0:USTF0",1742550274455,0.72601094,84248.0,84247.0,0.15590265]
["bitfinex-derivatives","BTCF0:USTF0",1742550275449,0.72606955,84248.0,84247.0,0.15590265]
["bitfinex-derivatives","BTCF0:USTF0",1742550275950,0.72606955,84248.0,84247.0,0.1291698]
["bitfinex-derivatives","BTCF0:USTF0",1742550277251,0.6871844,84248.0,84247.0,0.1291698]
["bitfinex-derivatives","BTCF0:USTF0",1742550277457,0.72662508,84248.0,84247.0,0.1291698]
["bitfinex-derivatives","BTCF0:USTF0",1742550280352,0.75912508,84248.0,84247.0,0.0985698]
["bitfinex-derivatives","BTCF0:USTF0",1742550281048,0.75921255,84248.0,84247.0,0.0985698]
["bitfinex-derivatives","BTCF0:USTF0",1742550281557,0.75921255,84248.0,84247.0,0.1285698]
["bitfinex-derivatives","BTCF0:USTF0",1742550282356,0.76044155,84248.0,84247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742550282554,0.1187795,84230.0,84206.0,0.1188126]
["bitfinex-derivatives","BTCF0:USTF0",1742550282752,0.1187851,84226.0,84210.0,0.0594038]
["bitfinex-derivatives","BTCF0:USTF0",1742550282965,0.1187851,84226.0,84225.0,0.28221435]
["bitfinex-derivatives","BTCF0:USTF0",1742550282966,0.15967325,84226.0,84225.0,0.28221435]
["bitfinex-derivatives","BTCF0:USTF0",1742550283153,0.13017844,84226.0,84225.0,0.40100085]
["bitfinex-derivatives","BTCF0:USTF0",1742550283348,0.20479276,84226.0,84225.0,0.40100085]
["bitfinex-derivatives","BTCF0:USTF0",1742550283551,0.07106741,84226.0,84225.0,0.40100085]
["bitfinex-derivatives","BTCF0:USTF0",1742550283768,0.07106741,84226.0,84225.0,0.46340085]
["bitfinex-derivatives","BTCF0:USTF0",1742550284057,0.17282945,84226.0,84225.0,0.46340085]
["bitfinex-derivatives","BTCF0:USTF0",1742550284260,0.17282945,84226.0,84225.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1742550284450,0.20302945,84226.0,84225.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1742550284651,0.19308451,84226.0,84225.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1742550284851,0.2029019,84226.0,84225.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1742550285054,0.0841168,84226.0,84225.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1742550288864,0.2029019,84226.0,84225.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1742550289465,0.0841168,84226.0,84225.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1742550290355,0.08330371,84226.0,84225.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1742550292158,0.08331246,84226.0,84225.0,0.1818265]
["bitfinex-derivatives","BTCF0:USTF0",1742550292962,0.02101246,84226.0,84225.0,0.4418265]
["bitfinex-derivatives","BTCF0:USTF0",1742550293958,0.02101246,84226.0,84225.0,1.0024265]
["bitfinex-derivatives","BTCF0:USTF0",1742550294171,0.1779347,84232.0,84231.0,0.1187781]
["bitfinex-derivatives","BTCF0:USTF0",1742550294468,0.1779347,84232.0,84231.0,0.4801781]
["bitfinex-derivatives","BTCF0:USTF0",1742550294762,0.1779347,84232.0,84231.0,0.5713781]
["bitfinex-derivatives","BTCF0:USTF0",1742550294959,0.14223388,84232.0,84231.0,0.5713781]
["bitfinex-derivatives","BTCF0:USTF0",1742550295267,0.14327389,84232.0,84231.0,0.5713781]
["bitfinex-derivatives","BTCF0:USTF0",1742550296362,0.14327389,84232.0,84231.0,0.2105781]
["bitfinex-derivatives","BTCF0:USTF0",1742550298259,0.00104001,84232.0,84231.0,0.2105781]
["bitfinex-derivatives","BTCF0:USTF0",1742550298463,0.0305,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1742550298665,0.0305,84236.0,84235.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742550298666,0.03154001,84236.0,84235.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742550298866,0.03154001,84236.0,84235.0,0.1835524]
["bitfinex-derivatives","BTCF0:USTF0",1742550299356,0.3608,84256.0,84251.0,0.1187499]
["bitfinex-derivatives","BTCF0:USTF0",1742550299563,0.21424164,84252.0,84251.0,0.1187499]
["bitfinex-derivatives","BTCF0:USTF0",1742550299867,0.21424164,84252.0,84251.0,0.13120926]
["bitfinex-derivatives","BTCF0:USTF0",1742550300061,0.21424164,84252.0,84251.0,0.20437858]
["bitfinex-derivatives","BTCF0:USTF0",1742550300265,0.21416164,84252.0,84251.0,0.20437858]
["bitfinex-derivatives","BTCF0:USTF0",1742550301062,0.21816164,84252.0,84251.0,0.20437858]
["bitfinex-derivatives","BTCF0:USTF0",1742550302063,0.00464,84252.0,84251.0,0.20437858]
["bitfinex-derivatives","BTCF0:USTF0",1742550302262,0.007,84252.0,84251.0,0.20437858]
["bitfinex-derivatives","BTCF0:USTF0",1742550306066,0.01691259,84252.0,84251.0,0.20437858]
["bitfinex-derivatives","BTCF0:USTF0",1742550306669,0.02675288,84252.0,84251.0,0.20437858]
["bitfinex-derivatives","BTCF0:USTF0",1742550307562,0.02675288,84252.0,84251.0,0.19255922]
["bitfinex-derivatives","BTCF0:USTF0",1742550308169,0.02275288,84252.0,84251.0,0.19355922]
["bitfinex-derivatives","BTCF0:USTF0",1742550308963,0.01975288,84252.0,84251.0,0.19455922]
["bitfinex-derivatives","BTCF0:USTF0",1742550309159,0.01975288,84252.0,84251.0,0.2061644]
["bitfinex-derivatives","BTCF0:USTF0",1742550309766,0.01975288,84252.0,84251.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1742550310063,0.01975288,84252.0,84251.0,0.2061644]
["bitfinex-derivatives","BTCF0:USTF0",1742550310262,0.13659288,84252.0,84251.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742550310581,0.1187561,84249.0,84248.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1742550310777,0.13934898,84249.0,84248.0,0.1524527]
["bitfinex-derivatives","BTCF0:USTF0",1742550310976,0.16984898,84249.0,84248.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742550311376,0.15993639,84249.0,84248.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742550311574,0.17169413,84249.0,84248.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742550312066,0.17169413,84249.0,84248.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1742550312465,0.1187598,84244.0,84243.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742550312667,0.2378288,84244.0,84243.0,0.00081801]
["bitfinex-derivatives","BTCF0:USTF0",1742550312874,0.2670998,84244.0,84243.0,0.11957921]
["bitfinex-derivatives","BTCF0:USTF0",1742550313577,0.3287998,84244.0,84243.0,0.11957921]
["bitfinex-derivatives","BTCF0:USTF0",1742550313872,0.21004,84244.0,84243.0,0.11957921]
["bitfinex-derivatives","BTCF0:USTF0",1742550314078,0.21004,84244.0,84243.0,0.15117921]
["bitfinex-derivatives","BTCF0:USTF0",1742550314275,0.03134,84244.0,84243.0,0.15117921]
["bitfinex-derivatives","BTCF0:USTF0",1742550314466,0.03134,84244.0,84243.0,0.18407921]
["bitfinex-derivatives","BTCF0:USTF0",1742550314663,0.00184,84244.0,84243.0,0.45407921]
["bitfinex-derivatives","BTCF0:USTF0",1742550314869,0.001,84244.0,84243.0,0.46610223]
["bitfinex-derivatives","BTCF0:USTF0",1742550315371,0.11696,84254.0,84253.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1742550315679,0.11788,84254.0,84253.0,0.1194271]
["bitfinex-derivatives","BTCF0:USTF0",1742550315868,0.15108,84254.0,84253.0,0.2161271]
["bitfinex-derivatives","BTCF0:USTF0",1742550316068,0.03412,84254.0,84253.0,0.2161271]
["bitfinex-derivatives","BTCF0:USTF0",1742550316878,0.03512,84254.0,84253.0,0.2161271]
["bitfinex-derivatives","BTCF0:USTF0",1742550317775,0.03712,84254.0,84253.0,0.2161271]
["bitfinex-derivatives","BTCF0:USTF0",1742550317977,0.04681356,84254.0,84253.0,0.2161271]
["bitfinex-derivatives","BTCF0:USTF0",1742550318367,0.07991356,84254.0,84253.0,0.2161271]
["bitfinex-derivatives","BTCF0:USTF0",1742550318567,0.08967334,84254.0,84253.0,0.1832271]
["bitfinex-derivatives","BTCF0:USTF0",1742550320377,0.05657334,84254.0,84253.0,0.1832271]
["bitfinex-derivatives","BTCF0:USTF0",1742550320578,0.05573334,84254.0,84253.0,0.2139271]
["bitfinex-derivatives","BTCF0:USTF0",1742550320777,0.05665334,84254.0,84253.0,0.2139271]
["bitfinex-derivatives","BTCF0:USTF0",1742550321480,0.0372,84254.0,84253.0,0.2139271]
["bitfinex-derivatives","BTCF0:USTF0",1742550321779,0.05688206,84254.0,84253.0,0.2139271]
["bitfinex-derivatives","BTCF0:USTF0",1742550327382,0.05588206,84254.0,84253.0,0.2139271]
["bitfinex-derivatives","BTCF0:USTF0",1742550330079,0.02268206,84254.0,84253.0,0.2139271]
["bitfinex-derivatives","BTCF0:USTF0",1742550330389,8e-05,84257.0,84256.0,0.1187428]
["bitfinex-derivatives","BTCF0:USTF0",1742550330678,8e-05,84257.0,84256.0,0.5462428]
["bitfinex-derivatives","BTCF0:USTF0",1742550331285,0.03157801,84260.0,84259.0,0.1187386]
["bitfinex-derivatives","BTCF0:USTF0",1742550331580,0.03157801,84260.0,84259.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1742550331779,0.03157801,84260.0,84259.0,0.1837386]
["bitfinex-derivatives","BTCF0:USTF0",1742550331980,0.03157801,84260.0,84259.0,0.19542714]
["bitfinex-derivatives","BTCF0:USTF0",1742550332383,0.03457801,84260.0,84259.0,0.19542714]
["bitfinex-derivatives","BTCF0:USTF0",1742550333484,0.03757801,84260.0,84259.0,0.19542714]
["bitfinex-derivatives","BTCF0:USTF0",1742550333883,8e-05,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742550334186,8e-05,84262.0,84261.0,0.3893358]
["bitfinex-derivatives","BTCF0:USTF0",1742550334385,0.031,84266.0,84265.0,0.1187302]
["bitfinex-derivatives","BTCF0:USTF0",1742550334582,0.03184,84266.0,84265.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742550334783,0.03184,84266.0,84265.0,0.1812702]
["bitfinex-derivatives","BTCF0:USTF0",1742550335081,0.03192,84266.0,84265.0,0.1812702]
["bitfinex-derivatives","BTCF0:USTF0",1742550335475,0.03108,84266.0,84265.0,0.1812702]
["bitfinex-derivatives","BTCF0:USTF0",1742550335683,0.03608,84266.0,84265.0,0.1812702]
["bitfinex-derivatives","BTCF0:USTF0",1742550336591,0.04108,84266.0,84265.0,0.1812702]
["bitfinex-derivatives","BTCF0:USTF0",1742550337088,0.04108,84266.0,84265.0,0.1503702]
["bitfinex-derivatives","BTCF0:USTF0",1742550337286,0.07332,84266.0,84265.0,0.1503702]
["bitfinex-derivatives","BTCF0:USTF0",1742550337487,0.10412,84266.0,84265.0,0.1503702]
["bitfinex-derivatives","BTCF0:USTF0",1742550337990,0.07272,84266.0,84265.0,0.1503702]
["bitfinex-derivatives","BTCF0:USTF0",1742550338298,0.04192,84266.0,84265.0,0.1816702]
["bitfinex-derivatives","BTCF0:USTF0",1742550338491,0.04108,84266.0,84265.0,0.1816702]
["bitfinex-derivatives","BTCF0:USTF0",1742550339798,0.01008,84266.0,84265.0,0.1816702]
["bitfinex-derivatives","BTCF0:USTF0",1742550340291,0.01,84266.0,84265.0,0.1816702]
["bitfinex-derivatives","BTCF0:USTF0",1742550342189,0.01,84266.0,84265.0,0.4316702]
["bitfinex-derivatives","BTCF0:USTF0",1742550342495,0.02001437,84266.0,84265.0,0.4316702]
["bitfinex-derivatives","BTCF0:USTF0",1742550342678,0.0299672,84266.0,84265.0,0.4316702]
["bitfinex-derivatives","BTCF0:USTF0",1742550344196,0.03010274,84266.0,84265.0,0.4316702]
["bitfinex-derivatives","BTCF0:USTF0",1742550345393,0.03010274,84266.0,84265.0,0.8422702]
["bitfinex-derivatives","BTCF0:USTF0",1742550345799,8e-05,84283.0,84273.0,0.1187189]
["bitfinex-derivatives","BTCF0:USTF0",1742550346096,0.00109801,84274.0,84273.0,1.2569189]
["bitfinex-derivatives","BTCF0:USTF0",1742550346394,0.00017801,84274.0,84273.0,1.2569189]
["bitfinex-derivatives","BTCF0:USTF0",1742550346601,0.00017801,84274.0,84273.0,1.3192189]
["bitfinex-derivatives","BTCF0:USTF0",1742550347293,0.06456462,84282.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1742550347490,0.09596462,84282.0,84281.0,0.8562676]
["bitfinex-derivatives","BTCF0:USTF0",1742550347890,0.09596462,84282.0,84281.0,0.9517676]
["bitfinex-derivatives","BTCF0:USTF0",1742550348094,0.09604462,84282.0,84281.0,0.9517676]
["bitfinex-derivatives","BTCF0:USTF0",1742550349698,0.09904462,84282.0,84281.0,0.96073867]
["bitfinex-derivatives","BTCF0:USTF0",1742550350093,0.03448,84282.0,84281.0,0.96073867]
["bitfinex-derivatives","BTCF0:USTF0",1742550352697,0.05092521,84282.0,84281.0,0.96073867]
["bitfinex-derivatives","BTCF0:USTF0",1742550354095,0.05092521,84282.0,84281.0,0.52127867]
["bitfinex-derivatives","BTCF0:USTF0",1742550354295,0.05176521,84282.0,84281.0,0.16047867]
["bitfinex-derivatives","BTCF0:USTF0",1742550354695,0.17047141,84282.0,84281.0,0.12827867]
["bitfinex-derivatives","BTCF0:USTF0",1742550354898,0.20307141,84282.0,84281.0,0.12827867]
["bitfinex-derivatives","BTCF0:USTF0",1742550355302,0.0593578,84278.0,84274.0,0.1187133]
["bitfinex-derivatives","BTCF0:USTF0",1742550355488,0.1199465,84275.0,84274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742550355694,0.1187245,84269.0,84268.0,0.0593627]
["bitfinex-derivatives","BTCF0:USTF0",1742550355897,0.49713391,84269.0,84268.0,0.0599627]
["bitfinex-derivatives","BTCF0:USTF0",1742550356100,0.55763391,84269.0,84268.0,0.0593627]
["bitfinex-derivatives","BTCF0:USTF0",1742550356707,0.5410245,84269.0,84268.0,0.0599627]
["bitfinex-derivatives","BTCF0:USTF0",1742550357606,0.55743575,84269.0,84268.0,0.0599627]
["bitfinex-derivatives","BTCF0:USTF0",1742550357800,0.57780301,84269.0,84268.0,0.0599627]
["bitfinex-derivatives","BTCF0:USTF0",1742550358198,0.57903201,84269.0,84268.0,0.0599627]
["bitfinex-derivatives","BTCF0:USTF0",1742550358409,0.1187428,84256.0,84255.0,0.28157435]
["bitfinex-derivatives","BTCF0:USTF0",1742550358704,0.61837906,84256.0,84255.0,0.28217435]
["bitfinex-derivatives","BTCF0:USTF0",1742550358903,0.69337233,84256.0,84255.0,0.28217435]
["bitfinex-derivatives","BTCF0:USTF0",1742550359106,0.68144924,84256.0,84255.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742550359402,0.1781178,84255.0,84254.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1742550359605,0.56175821,84255.0,84254.0,0.1193453]
["bitfinex-derivatives","BTCF0:USTF0",1742550359911,0.59375821,84255.0,84254.0,0.1193453]
["bitfinex-derivatives","BTCF0:USTF0",1742550360104,0.60379662,84255.0,84254.0,0.1193453]
["bitfinex-derivatives","BTCF0:USTF0",1742550360406,0.1187513,84250.0,84249.0,0.1187516]
["bitfinex-derivatives","BTCF0:USTF0",1742550360708,0.14021553,84250.0,84249.0,0.1187516]
["bitfinex-derivatives","BTCF0:USTF0",1742550360903,0.15189406,84250.0,84249.0,0.1187516]
["bitfinex-derivatives","BTCF0:USTF0",1742550361601,0.14017094,84250.0,84249.0,0.1187516]
["bitfinex-derivatives","BTCF0:USTF0",1742550362010,0.1187724,84236.0,84235.0,0.1781515]
["bitfinex-derivatives","BTCF0:USTF0",1742550362198,0.48956181,84236.0,84235.0,0.2697757]
["bitfinex-derivatives","BTCF0:USTF0",1742550362398,0.50087205,84236.0,84235.0,0.2697757]
["bitfinex-derivatives","BTCF0:USTF0",1742550363594,0.53357205,84236.0,84235.0,0.2697757]
["bitfinex-derivatives","BTCF0:USTF0",1742550364206,0.53357205,84236.0,84235.0,0.2737757]
["bitfinex-derivatives","BTCF0:USTF0",1742550364609,0.53357205,84236.0,84235.0,0.2767757]
["bitfinex-derivatives","BTCF0:USTF0",1742550365004,0.53357205,84236.0,84235.0,0.1580102]
["bitfinex-derivatives","BTCF0:USTF0",1742550365201,0.53357205,84236.0,84235.0,0.1573702]
["bitfinex-derivatives","BTCF0:USTF0",1742550366400,0.059389,84232.0,84229.0,0.1781686]
["bitfinex-derivatives","BTCF0:USTF0",1742550366603,0.059389,84232.0,84230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742550366604,0.27685651,84231.0,84230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742550366800,0.27685651,84231.0,84230.0,0.1494795]
["bitfinex-derivatives","BTCF0:USTF0",1742550367001,0.27805652,84231.0,84230.0,0.1494795]
["bitfinex-derivatives","BTCF0:USTF0",1742550367195,0.27805652,84231.0,84230.0,0.1500795]
["bitfinex-derivatives","BTCF0:USTF0",1742550367196,0.28816675,84231.0,84230.0,0.1500795]
["bitfinex-derivatives","BTCF0:USTF0",1742550367397,0.28816675,84231.0,84230.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742550367713,0.1187823,84228.0,84227.0,0.03097801]
["bitfinex-derivatives","BTCF0:USTF0",1742550367906,0.13017172,84228.0,84227.0,0.03161801]
["bitfinex-derivatives","BTCF0:USTF0",1742550368101,0.13017172,84228.0,84227.0,0.03229801]
["bitfinex-derivatives","BTCF0:USTF0",1742550368308,0.1781854,84224.0,84223.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1742550368509,0.66665481,84224.0,84223.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1742550368704,0.70746504,84224.0,84223.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1742550369017,0.70746504,84224.0,84223.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1742550369316,0.70869404,84224.0,84223.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1742550369607,0.73796504,84224.0,84223.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1742550369810,0.73919404,84224.0,84223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742550370018,0.73919404,84224.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1742550370215,0.74019404,84224.0,84223.0,0.1211894]
["bitfinex-derivatives","BTCF0:USTF0",1742550370408,0.74019404,84224.0,84223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742550370712,0.74019404,84224.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742550370919,0.0593967,84221.0,84218.0,0.1188751]
["bitfinex-derivatives","BTCF0:USTF0",1742550371108,0.118795,84219.0,84218.0,0.1194751]
["bitfinex-derivatives","BTCF0:USTF0",1742550371303,0.16224441,84219.0,84218.0,0.1200751]
["bitfinex-derivatives","BTCF0:USTF0",1742550371508,0.16224441,84219.0,84218.0,0.1194751]
["bitfinex-derivatives","BTCF0:USTF0",1742550371708,0.17235464,84219.0,84218.0,0.1194751]
["bitfinex-derivatives","BTCF0:USTF0",1742550372014,0.17235464,84219.0,84218.0,0.1193951]
["bitfinex-derivatives","BTCF0:USTF0",1742550372415,0.17235464,84219.0,84218.0,0.1233951]
["bitfinex-derivatives","BTCF0:USTF0",1742550372606,0.28879464,84219.0,84218.0,0.1233951]
["bitfinex-derivatives","BTCF0:USTF0",1742550373415,0.28879464,84219.0,84218.0,0.1273951]
["bitfinex-derivatives","BTCF0:USTF0",1742550373804,0.28879464,84219.0,84218.0,0.1574951]
["bitfinex-derivatives","BTCF0:USTF0",1742550374008,0.28879464,84219.0,84218.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742550374216,0.28879464,84219.0,84218.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742550374605,0.28879464,84219.0,84218.0,0.1582564]
["bitfinex-derivatives","BTCF0:USTF0",1742550375202,0.28879464,84219.0,84218.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1742550375414,0.28879464,84219.0,84218.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742550375610,0.28879464,84219.0,84218.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742550375806,0.1188021,84214.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550376012,0.49242052,84214.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550376214,0.1188049,84212.0,84211.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742550376410,0.24683432,84212.0,84211.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742550376618,0.30973432,84212.0,84211.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742550376804,0.32617399,84212.0,84211.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742550377203,0.32617399,84212.0,84211.0,0.1489063]
["bitfinex-derivatives","BTCF0:USTF0",1742550377412,0.3376609,84212.0,84211.0,0.1489063]
["bitfinex-derivatives","BTCF0:USTF0",1742550377807,0.34777326,84212.0,84211.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742550378420,0.34877326,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742550378618,0.34877326,84212.0,84211.0,0.1509063]
["bitfinex-derivatives","BTCF0:USTF0",1742550378918,0.33333359,84212.0,84211.0,0.1509063]
["bitfinex-derivatives","BTCF0:USTF0",1742550379120,0.29018043,84212.0,84211.0,0.1509063]
["bitfinex-derivatives","BTCF0:USTF0",1742550379306,0.29010043,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550379513,0.17129553,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550379709,0.29010043,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550379920,0.29132943,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550380220,0.29010043,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550381022,0.29006251,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550382517,0.17366251,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550382721,0.29006251,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550382922,0.29012805,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550383816,0.29012805,84212.0,84211.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742550384212,0.29012805,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550384919,0.14265041,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550385219,0.25893041,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550386419,0.01017314,84212.0,84211.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742550386625,0.12765315,84212.0,84211.0,0.1847263]
["bitfinex-derivatives","BTCF0:USTF0",1742550387517,0.01129315,84212.0,84211.0,0.1847263]
["bitfinex-derivatives","BTCF0:USTF0",1742550387717,0.12761315,84212.0,84211.0,0.1847263]
["bitfinex-derivatives","BTCF0:USTF0",1742550388023,0.14401161,84212.0,84211.0,0.1847263]
["bitfinex-derivatives","BTCF0:USTF0",1742550388618,0.11744001,84212.0,84211.0,0.1847263]
["bitfinex-derivatives","BTCF0:USTF0",1742550388929,0.12770007,84212.0,84211.0,0.1847263]
["bitfinex-derivatives","BTCF0:USTF0",1742550389625,0.12770007,84212.0,84211.0,0.19663702]
["bitfinex-derivatives","BTCF0:USTF0",1742550390626,0.01138007,84212.0,84211.0,0.19663702]
["bitfinex-derivatives","BTCF0:USTF0",1742550391024,0.3539711,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1742550391224,0.36493982,84214.0,84213.0,0.1194435]
["bitfinex-derivatives","BTCF0:USTF0",1742550391423,0.36493982,84214.0,84213.0,0.1838435]
["bitfinex-derivatives","BTCF0:USTF0",1742550392422,0.3547711,84214.0,84213.0,0.1838435]
["bitfinex-derivatives","BTCF0:USTF0",1742550392821,0.48508305,84214.0,84213.0,0.1838435]
["bitfinex-derivatives","BTCF0:USTF0",1742550393118,0.48608305,84214.0,84213.0,0.1848435]
["bitfinex-derivatives","BTCF0:USTF0",1742550393322,0.40018095,84214.0,84213.0,0.1848435]
["bitfinex-derivatives","BTCF0:USTF0",1742550393926,0.51898305,84214.0,84213.0,0.1878435]
["bitfinex-derivatives","BTCF0:USTF0",1742550395125,0.40018095,84214.0,84213.0,0.1878435]
["bitfinex-derivatives","BTCF0:USTF0",1742550395631,0.51898305,84214.0,84213.0,0.1878435]
["bitfinex-derivatives","BTCF0:USTF0",1742550396031,0.52581195,84214.0,84213.0,0.1878435]
["bitfinex-derivatives","BTCF0:USTF0",1742550396328,0.52583046,84214.0,84213.0,0.1878435]
["bitfinex-derivatives","BTCF0:USTF0",1742550396940,0.54231867,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550398039,0.52583046,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550398233,0.52586389,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550398629,0.53606025,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550400043,0.53605854,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550401439,0.38435644,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550401936,0.38425019,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550402335,0.53555229,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550402739,0.38425019,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550403239,0.39435247,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550403742,0.38279239,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550404045,0.39431508,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550404835,0.42551508,84214.0,84213.0,0.16110065]
["bitfinex-derivatives","BTCF0:USTF0",1742550405636,0.54431881,84214.0,84213.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1742550405836,0.57731881,84214.0,84213.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1742550406138,0.57731881,84214.0,84213.0,0.1506983]
["bitfinex-derivatives","BTCF0:USTF0",1742550406340,0.57731881,84214.0,84213.0,0.1513783]
["bitfinex-derivatives","BTCF0:USTF0",1742550407553,0.56721653,84214.0,84213.0,0.1513783]
["bitfinex-derivatives","BTCF0:USTF0",1742550407739,0.57712881,84214.0,84213.0,0.1513783]
["bitfinex-derivatives","BTCF0:USTF0",1742550409052,0.57714374,84214.0,84213.0,0.1513783]
["bitfinex-derivatives","BTCF0:USTF0",1742550411441,0.57722069,84214.0,84213.0,0.1513783]
["bitfinex-derivatives","BTCF0:USTF0",1742550414944,0.57722069,84214.0,84213.0,0.0325748]
["bitfinex-derivatives","BTCF0:USTF0",1742550415146,0.57722069,84214.0,84213.0,0.1506983]
["bitfinex-derivatives","BTCF0:USTF0",1742550415349,0.57731051,84214.0,84213.0,0.1506983]
["bitfinex-derivatives","BTCF0:USTF0",1742550416046,0.42550841,84214.0,84213.0,0.1513383]
["bitfinex-derivatives","BTCF0:USTF0",1742550416251,0.54186841,84214.0,84213.0,0.1829383]
["bitfinex-derivatives","BTCF0:USTF0",1742550416648,0.66067051,84214.0,84213.0,0.1829383]
["bitfinex-derivatives","BTCF0:USTF0",1742550417053,0.54431051,84214.0,84213.0,0.1829383]
["bitfinex-derivatives","BTCF0:USTF0",1742550417248,0.54424347,84214.0,84213.0,0.1829383]
["bitfinex-derivatives","BTCF0:USTF0",1742550417641,0.0219379,84214.0,84213.0,0.1829383]
["bitfinex-derivatives","BTCF0:USTF0",1742550417850,0.13436349,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742550418055,0.13436349,84216.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742550418353,0.13436349,84216.0,84215.0,0.4117007]
["bitfinex-derivatives","BTCF0:USTF0",1742550419545,0.13436349,84216.0,84215.0,0.4147007]
["bitfinex-derivatives","BTCF0:USTF0",1742550419947,0.13536349,84216.0,84215.0,0.4157007]
["bitfinex-derivatives","BTCF0:USTF0",1742550420851,0.13536349,84216.0,84215.0,0.4773007]
["bitfinex-derivatives","BTCF0:USTF0",1742550421146,0.001,84216.0,84215.0,0.4773007]
["bitfinex-derivatives","BTCF0:USTF0",1742550422355,0.001,84216.0,84215.0,0.8381007]
["bitfinex-derivatives","BTCF0:USTF0",1742550424560,0.001,84216.0,84215.0,1.05060963]
["bitfinex-derivatives","BTCF0:USTF0",1742550424759,0.00017801,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742550424952,0.00085801,84227.0,84226.0,0.4161851]
["bitfinex-derivatives","BTCF0:USTF0",1742550425158,0.00017801,84227.0,84226.0,0.4161851]
["bitfinex-derivatives","BTCF0:USTF0",1742550425350,0.00017801,84227.0,84226.0,0.4811851]
["bitfinex-derivatives","BTCF0:USTF0",1742550425854,0.00017801,84227.0,84226.0,0.49309039]
["bitfinex-derivatives","BTCF0:USTF0",1742550426053,0.00017801,84227.0,84226.0,0.49509039]
["bitfinex-derivatives","BTCF0:USTF0",1742550426764,0.00017801,84227.0,84226.0,0.49709039]
["bitfinex-derivatives","BTCF0:USTF0",1742550427169,0.00017801,84227.0,84226.0,0.38033039]
["bitfinex-derivatives","BTCF0:USTF0",1742550427459,0.11896171,84227.0,84226.0,0.1234251]
["bitfinex-derivatives","BTCF0:USTF0",1742550427664,0.11964171,84227.0,84226.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1742550427859,0.11964171,84227.0,84226.0,0.1233851]
["bitfinex-derivatives","BTCF0:USTF0",1742550427860,0.21744171,84227.0,84226.0,0.1233851]
["bitfinex-derivatives","BTCF0:USTF0",1742550428256,0.59094106,84227.0,84226.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742550428451,0.59094148,84227.0,84226.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1742550428652,0.59094148,84227.0,84226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742550429468,0.59094148,84227.0,84226.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1742550430093,0.59959762,84227.0,84226.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1742550430866,0.60082662,84227.0,84226.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1742550431867,0.60082901,84227.0,84226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742550432166,0.60082901,84227.0,84226.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1742550432363,0.60082901,84227.0,84226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742550432765,0.60082901,84227.0,84226.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1742550433769,0.59959886,84227.0,84226.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1742550434065,0.71623886,84227.0,84226.0,0.1227851]
["bitfinex-derivatives","BTCF0:USTF0",1742550434271,0.59745516,84227.0,84226.0,0.1550051]
["bitfinex-derivatives","BTCF0:USTF0",1742550434565,0.55280248,84227.0,84226.0,0.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1742550435163,0.67158618,84227.0,84226.0,0.1851051]
["bitfinex-derivatives","BTCF0:USTF0",1742550435469,0.67158618,84227.0,84226.0,0.1550051]
["bitfinex-derivatives","BTCF0:USTF0",1742550435659,0.70388618,84227.0,84226.0,0.1550051]
["bitfinex-derivatives","BTCF0:USTF0",1742550437071,0.71527453,84227.0,84226.0,0.1550051]
["bitfinex-derivatives","BTCF0:USTF0",1742550437270,0.71650353,84227.0,84226.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1742550437466,0.71650353,84227.0,84226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742550439870,0.71650353,84227.0,84226.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742550440672,0.71650353,84227.0,84226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742550442364,0.71527453,84227.0,84226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742550443163,0.71531292,84227.0,84226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742550444872,0.92866633,84227.0,84226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742550446770,0.1188021,84214.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550446966,0.60818884,84214.0,84213.0,0.1194832]
["bitfinex-derivatives","BTCF0:USTF0",1742550447166,0.71309331,84214.0,84213.0,0.1200832]
["bitfinex-derivatives","BTCF0:USTF0",1742550447374,0.2376141,84212.0,84209.0,0.2376144]
["bitfinex-derivatives","BTCF0:USTF0",1742550447575,0.1188077,84210.0,84209.0,0.2382944]
["bitfinex-derivatives","BTCF0:USTF0",1742550447880,0.1194877,84210.0,84209.0,0.2382944]
["bitfinex-derivatives","BTCF0:USTF0",1742550448076,0.19189217,84210.0,84209.0,0.2382944]
["bitfinex-derivatives","BTCF0:USTF0",1742550448277,0.19189217,84210.0,84209.0,0.2382144]
["bitfinex-derivatives","BTCF0:USTF0",1742550448869,0.19289217,84210.0,84209.0,0.2412144]
["bitfinex-derivatives","BTCF0:USTF0",1742550449480,0.19389217,84210.0,84209.0,0.2432144]
["bitfinex-derivatives","BTCF0:USTF0",1742550450683,0.31017217,84210.0,84209.0,0.2432144]
["bitfinex-derivatives","BTCF0:USTF0",1742550450873,0.31140117,84210.0,84209.0,0.2432144]
["bitfinex-derivatives","BTCF0:USTF0",1742550451073,0.31140117,84210.0,84209.0,0.1244063]
["bitfinex-derivatives","BTCF0:USTF0",1742550451375,0.31140117,84210.0,84209.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742550451678,0.31140117,84210.0,84209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742550451879,0.31140117,84210.0,84209.0,0.1238091]
["bitfinex-derivatives","BTCF0:USTF0",1742550451880,0.31017217,84210.0,84209.0,0.1238091]
["bitfinex-derivatives","BTCF0:USTF0",1742550452078,0.31017217,84210.0,84209.0,0.1244091]
["bitfinex-derivatives","BTCF0:USTF0",1742550452276,0.32118412,84210.0,84209.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742550452776,0.31995512,84210.0,84209.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742550452980,0.32118412,84210.0,84209.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742550453176,0.31995512,84210.0,84209.0,0.1563091]
["bitfinex-derivatives","BTCF0:USTF0",1742550453677,0.02236742,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550453884,0.14117512,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550454080,0.02236742,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550454385,0.13139217,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550454773,0.01258447,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550455373,0.02236096,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550455572,0.14116866,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550455774,0.02236096,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550456178,0.02236479,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550456382,0.01246032,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550456580,0.02245889,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550458278,0.02246351,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550460287,0.02242603,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550463479,0.05382603,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550464086,0.08492603,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550464583,0.20373373,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550467581,0.08492603,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550468689,0.20373373,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550470392,0.2202432,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550471583,0.220695,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550473790,0.20418553,84210.0,84209.0,0.2208091]
["bitfinex-derivatives","BTCF0:USTF0",1742550474383,0.20418553,84210.0,84209.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742550474589,0.21581121,84210.0,84209.0,0.1244091]
["bitfinex-derivatives","BTCF0:USTF0",1742550474795,0.21704021,84210.0,84209.0,0.1244091]
["bitfinex-derivatives","BTCF0:USTF0",1742550475287,0.1188091,84209.0,84208.0,0.1188905]
["bitfinex-derivatives","BTCF0:USTF0",1742550475591,0.14159835,84209.0,84208.0,0.1197705]
["bitfinex-derivatives","BTCF0:USTF0",1742550475793,0.20639835,84209.0,84208.0,0.1197705]
["bitfinex-derivatives","BTCF0:USTF0",1742550475988,0.20639835,84209.0,84208.0,0.1514705]
["bitfinex-derivatives","BTCF0:USTF0",1742550476193,0.23294682,84209.0,84208.0,0.1514705]
["bitfinex-derivatives","BTCF0:USTF0",1742550476396,0.24960733,84209.0,84208.0,0.1514705]
["bitfinex-derivatives","BTCF0:USTF0",1742550476588,0.18548911,84209.0,84208.0,0.1534705]
["bitfinex-derivatives","BTCF0:USTF0",1742550476997,0.18548911,84209.0,84208.0,0.1533905]
["bitfinex-derivatives","BTCF0:USTF0",1742550477587,0.22527333,84209.0,84208.0,0.12664549]
["bitfinex-derivatives","BTCF0:USTF0",1742550478087,0.25239712,84209.0,84208.0,0.12664549]
["bitfinex-derivatives","BTCF0:USTF0",1742550478386,0.23572568,84209.0,84208.0,0.12664549]
["bitfinex-derivatives","BTCF0:USTF0",1742550479089,0.23695468,84209.0,84208.0,0.12664549]
["bitfinex-derivatives","BTCF0:USTF0",1742550479284,0.2138419,84209.0,84208.0,0.12664549]
["bitfinex-derivatives","BTCF0:USTF0",1742550479485,0.2347915,84209.0,84208.0,0.12464549]
["bitfinex-derivatives","BTCF0:USTF0",1742550480194,0.3507515,84209.0,84208.0,0.12464549]
["bitfinex-derivatives","BTCF0:USTF0",1742550480392,0.3507515,84209.0,84208.0,0.09294549]
["bitfinex-derivatives","BTCF0:USTF0",1742550480587,0.5805382,84209.0,84208.0,0.09294549]
["bitfinex-derivatives","BTCF0:USTF0",1742550481096,0.58057788,84209.0,84208.0,0.09294549]
["bitfinex-derivatives","BTCF0:USTF0",1742550481700,0.58057788,84209.0,84208.0,0.12304549]
["bitfinex-derivatives","BTCF0:USTF0",1742550482100,0.58057788,84209.0,84208.0,0.09294549]
["bitfinex-derivatives","BTCF0:USTF0",1742550482300,0.58057788,84209.0,84208.0,0.09206549]
["bitfinex-derivatives","BTCF0:USTF0",1742550482502,0.564102,84209.0,84208.0,0.09294549]
["bitfinex-derivatives","BTCF0:USTF0",1742550482693,0.56400802,84209.0,84208.0,0.09294549]
["bitfinex-derivatives","BTCF0:USTF0",1742550484504,0.56400802,84209.0,84208.0,0.12414549]
["bitfinex-derivatives","BTCF0:USTF0",1742550484803,0.56400802,84209.0,84208.0,0.09294549]
["bitfinex-derivatives","BTCF0:USTF0",1742550484999,0.56400802,84209.0,84208.0,0.09206549]
["bitfinex-derivatives","BTCF0:USTF0",1742550485304,0.56400802,84209.0,84208.0,0.09270549]
["bitfinex-derivatives","BTCF0:USTF0",1742550486003,0.3506972,84209.0,84208.0,0.09270549]
["bitfinex-derivatives","BTCF0:USTF0",1742550486607,0.35072591,84209.0,84208.0,0.09270549]
["bitfinex-derivatives","BTCF0:USTF0",1742550486996,0.35072591,84209.0,84208.0,0.09206549]
["bitfinex-derivatives","BTCF0:USTF0",1742550487503,0.35072591,84209.0,84208.0,0.09266549]
["bitfinex-derivatives","BTCF0:USTF0",1742550488190,0.35072591,84209.0,84208.0,0.12456549]
["bitfinex-derivatives","BTCF0:USTF0",1742550490404,0.32362933,84209.0,84208.0,0.12456549]
["bitfinex-derivatives","BTCF0:USTF0",1742550490607,0.36729358,84209.0,84208.0,0.09782096]
["bitfinex-derivatives","BTCF0:USTF0",1742550491007,0.36606458,84209.0,84208.0,0.12792096]
["bitfinex-derivatives","BTCF0:USTF0",1742550491609,0.34957704,84209.0,84208.0,0.12792096]
["bitfinex-derivatives","BTCF0:USTF0",1742550492007,0.34945704,84209.0,84208.0,0.12792096]
["bitfinex-derivatives","BTCF0:USTF0",1742550492309,0.23361704,84209.0,84208.0,0.12792096]
["bitfinex-derivatives","BTCF0:USTF0",1742550492503,0.34945704,84209.0,84208.0,0.12792096]
["bitfinex-derivatives","BTCF0:USTF0",1742550493511,0.36592384,84209.0,84208.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742550493809,0.24711474,84209.0,84208.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1742550494195,0.20392604,84209.0,84208.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1742550494606,0.18745924,84209.0,84208.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1742550495010,0.21895924,84209.0,84208.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1742550495411,0.20223511,84209.0,84208.0,0.1814105]
["bitfinex-derivatives","BTCF0:USTF0",1742550496613,0.24602159,84209.0,84208.0,0.1513105]
["bitfinex-derivatives","BTCF0:USTF0",1742550497905,0.36483069,84209.0,84208.0,0.1513105]
["bitfinex-derivatives","BTCF0:USTF0",1742550498109,0.36461022,84209.0,84208.0,0.1513105]
["bitfinex-derivatives","BTCF0:USTF0",1742550499913,0.36433464,84209.0,84208.0,0.1513105]
["bitfinex-derivatives","BTCF0:USTF0",1742550500611,0.36556364,84209.0,84208.0,0.1513105]
["bitfinex-derivatives","BTCF0:USTF0",1742550500810,0.36433464,84209.0,84208.0,0.1513105]
["bitfinex-derivatives","BTCF0:USTF0",1742550502204,0.36433464,84209.0,84208.0,0.1840105]
["bitfinex-derivatives","BTCF0:USTF0",1742550503209,0.36556364,84209.0,84208.0,0.1513105]
["bitfinex-derivatives","BTCF0:USTF0",1742550503410,0.38213611,84209.0,84208.0,0.1513105]
["bitfinex-derivatives","BTCF0:USTF0",1742550503612,0.38090711,84209.0,84208.0,0.1513105]
["bitfinex-derivatives","BTCF0:USTF0",1742550503814,0.38230333,84209.0,84208.0,0.1513105]
["bitfinex-derivatives","BTCF0:USTF0",1742550505503,0.38107433,84209.0,84208.0,0.1513105]
["bitfinex-derivatives","BTCF0:USTF0",1742550505702,0.38111572,84209.0,84208.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1742550505903,0.38111572,84209.0,84208.0,0.1198905]
["bitfinex-derivatives","BTCF0:USTF0",1742550506201,0.38111572,84209.0,84208.0,0.1502905]
["bitfinex-derivatives","BTCF0:USTF0",1742550506507,0.36454325,84209.0,84208.0,0.1502905]
["bitfinex-derivatives","BTCF0:USTF0",1742550507611,0.36575799,84209.0,84208.0,0.1502905]
["bitfinex-derivatives","BTCF0:USTF0",1742550508011,0.36452899,84209.0,84208.0,0.1502905]
["bitfinex-derivatives","BTCF0:USTF0",1742550509014,0.36452899,84209.0,84208.0,0.1812905]
["bitfinex-derivatives","BTCF0:USTF0",1742550509318,0.33242899,84209.0,84208.0,0.1812905]
["bitfinex-derivatives","BTCF0:USTF0",1742550511416,0.54628929,84209.0,84208.0,0.1812905]
["bitfinex-derivatives","BTCF0:USTF0",1742550511923,0.54628929,84209.0,84208.0,0.19287795]
["bitfinex-derivatives","BTCF0:USTF0",1742550512920,0.43044929,84209.0,84208.0,0.19287795]
["bitfinex-derivatives","BTCF0:USTF0",1742550513117,0.54724929,84209.0,84208.0,0.19287795]
["bitfinex-derivatives","BTCF0:USTF0",1742550513722,0.31164019,84209.0,84208.0,0.19287795]
["bitfinex-derivatives","BTCF0:USTF0",1742550514019,0.42840019,84209.0,84208.0,0.19287795]
["bitfinex-derivatives","BTCF0:USTF0",1742550514616,0.36360019,84209.0,84208.0,0.19287795]
["bitfinex-derivatives","BTCF0:USTF0",1742550514913,0.1497425,84209.0,84208.0,0.19287795]
["bitfinex-derivatives","BTCF0:USTF0",1742550515216,0.14978977,84209.0,84208.0,0.1812905]
["bitfinex-derivatives","BTCF0:USTF0",1742550515719,0.2850917,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550516117,0.3489917,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550516308,0.3489917,84209.0,84208.0,0.16629331]
["bitfinex-derivatives","BTCF0:USTF0",1742550516513,0.2322317,84209.0,84208.0,0.16629331]
["bitfinex-derivatives","BTCF0:USTF0",1742550516818,0.23221801,84209.0,84208.0,0.16629331]
["bitfinex-derivatives","BTCF0:USTF0",1742550517224,0.23218199,84209.0,84208.0,0.16629331]
["bitfinex-derivatives","BTCF0:USTF0",1742550518021,0.23218199,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550518919,0.11337289,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550519123,0.08674502,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550519325,0.11355004,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550519917,0.11355004,84209.0,84208.0,0.16612436]
["bitfinex-derivatives","BTCF0:USTF0",1742550520926,0.11355064,84209.0,84208.0,0.16612436]
["bitfinex-derivatives","BTCF0:USTF0",1742550523229,0.11355064,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550523725,0.1302758,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550524728,0.11355064,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550524919,0.11360306,84209.0,84208.0,0.16661703]
["bitfinex-derivatives","BTCF0:USTF0",1742550525726,0.11360306,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550526221,0.23241216,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550526814,0.23251808,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550527034,0.23251808,84209.0,84208.0,0.16623896]
["bitfinex-derivatives","BTCF0:USTF0",1742550527223,0.11370898,84209.0,84208.0,0.16623896]
["bitfinex-derivatives","BTCF0:USTF0",1742550527637,0.11370898,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550528021,0.23251808,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550528832,0.23246965,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550529332,0.11366055,84209.0,84208.0,0.16657095]
["bitfinex-derivatives","BTCF0:USTF0",1742550530232,0.11366055,84209.0,84208.0,0.15454732]
["bitfinex-derivatives","BTCF0:USTF0",1742550531218,0.11366055,84209.0,84208.0,0.16610782]
["bitfinex-derivatives","BTCF0:USTF0",1742550532421,0.03708914,84209.0,84208.0,0.16610782]
["bitfinex-derivatives","BTCF0:USTF0",1742550532618,0.03468915,84209.0,84208.0,0.39610782]
["bitfinex-derivatives","BTCF0:USTF0",1742550532822,0.03380915,84209.0,84208.0,0.39610782]
["bitfinex-derivatives","BTCF0:USTF0",1742550533434,0.02059374,84209.0,84208.0,0.39610782]
["bitfinex-derivatives","BTCF0:USTF0",1742550533934,0.01028412,84209.0,84208.0,0.39610782]
["bitfinex-derivatives","BTCF0:USTF0",1742550534333,0.01030962,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742550534531,0.01015232,84211.0,84210.0,0.3894077]
["bitfinex-derivatives","BTCF0:USTF0",1742550534733,0.01015232,84211.0,84210.0,0.4813077]
["bitfinex-derivatives","BTCF0:USTF0",1742550535325,0.02040811,84211.0,84210.0,0.4813077]
["bitfinex-derivatives","BTCF0:USTF0",1742550537724,0.03688888,84211.0,84210.0,0.4813077]
["bitfinex-derivatives","BTCF0:USTF0",1742550540032,0.03723683,84211.0,84210.0,0.4813077]
["bitfinex-derivatives","BTCF0:USTF0",1742550541434,0.03724098,84211.0,84210.0,0.4813077]
["bitfinex-derivatives","BTCF0:USTF0",1742550542836,0.05402865,84211.0,84210.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1742550543034,0.05486865,84211.0,84210.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1742550543236,0.05524699,84211.0,84210.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1742550544034,0.05440699,84211.0,84210.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1742550544234,0.05528699,84211.0,84210.0,0.2113077]
["bitfinex-derivatives","BTCF0:USTF0",1742550547041,0.05528699,84211.0,84210.0,0.1796077]
["bitfinex-derivatives","BTCF0:USTF0",1742550549334,0.05528699,84211.0,84210.0,0.1496077]
["bitfinex-derivatives","BTCF0:USTF0",1742550550547,0.17409329,84211.0,84210.0,0.1194077]
["bitfinex-derivatives","BTCF0:USTF0",1742550550738,0.17409329,84211.0,84210.0,0.09266564]
["bitfinex-derivatives","BTCF0:USTF0",1742550550947,0.18592369,84211.0,84210.0,0.09266564]
["bitfinex-derivatives","BTCF0:USTF0",1742550551141,0.24902369,84211.0,84210.0,0.09206564]
["bitfinex-derivatives","BTCF0:USTF0",1742550551336,0.24902369,84211.0,84210.0,0.06532159]
["bitfinex-derivatives","BTCF0:USTF0",1742550551944,0.23218459,84211.0,84210.0,0.06532159]
["bitfinex-derivatives","BTCF0:USTF0",1742550553045,0.24897827,84211.0,84210.0,0.06532159]
["bitfinex-derivatives","BTCF0:USTF0",1742550553246,0.25020727,84211.0,84210.0,0.06532159]
["bitfinex-derivatives","BTCF0:USTF0",1742550553638,0.24897827,84211.0,84210.0,0.06532159]
["bitfinex-derivatives","BTCF0:USTF0",1742550554039,0.25020727,84211.0,84210.0,0.06532159]
["bitfinex-derivatives","BTCF0:USTF0",1742550554244,0.1782194,84207.0,84206.0,0.118812]
["bitfinex-derivatives","BTCF0:USTF0",1742550554547,0.1782194,84207.0,84206.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742550554548,0.56765787,84207.0,84206.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742550554746,0.59470133,84207.0,84206.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742550555141,0.65910133,84207.0,84206.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742550555444,0.66010133,84207.0,84206.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742550555644,0.65986366,84207.0,84206.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742550558042,0.54088104,84207.0,84206.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742550558242,0.60028694,84207.0,84206.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742550558554,0.60028694,84207.0,84206.0,0.152612]
["bitfinex-derivatives","BTCF0:USTF0",1742550559147,0.60028694,84207.0,84206.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742550560052,0.77820093,84207.0,84206.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1742550560255,0.77820093,84207.0,84206.0,0.118812]
["bitfinex-derivatives","BTCF0:USTF0",1742550560455,0.77820093,84207.0,84206.0,0.119492]
["bitfinex-derivatives","BTCF0:USTF0",1742550563455,0.60028694,84207.0,84206.0,0.119492]
["bitfinex-derivatives","BTCF0:USTF0",1742550565658,0.59996138,84207.0,84206.0,0.09274732]
["bitfinex-derivatives","BTCF0:USTF0",1742550566047,0.58328075,84207.0,84206.0,0.09274732]
["bitfinex-derivatives","BTCF0:USTF0",1742550567451,0.58307175,84207.0,84206.0,0.09274732]
["bitfinex-derivatives","BTCF0:USTF0",1742550571260,0.58309923,84207.0,84206.0,0.09274732]
["bitfinex-derivatives","BTCF0:USTF0",1742550571451,0.58309923,84207.0,84206.0,0.09206732]
["bitfinex-derivatives","BTCF0:USTF0",1742550571858,0.58309923,84207.0,84206.0,0.09294732]
["bitfinex-derivatives","BTCF0:USTF0",1742550572258,0.76101322,84207.0,84206.0,0.09294732]
["bitfinex-derivatives","BTCF0:USTF0",1742550574949,0.76102408,84207.0,84206.0,0.09294732]
["bitfinex-derivatives","BTCF0:USTF0",1742550575355,0.58311009,84207.0,84206.0,0.09294732]
["bitfinex-derivatives","BTCF0:USTF0",1742550575767,0.69891009,84207.0,84206.0,0.09294732]
["bitfinex-derivatives","BTCF0:USTF0",1742550576264,0.71076774,84207.0,84206.0,0.09294732]
["bitfinex-derivatives","BTCF0:USTF0",1742550576464,0.71076774,84207.0,84206.0,0.12594732]
["bitfinex-derivatives","BTCF0:USTF0",1742550576660,0.23115584,84207.0,84206.0,0.15824732]
["bitfinex-derivatives","BTCF0:USTF0",1742550576867,0.23115062,84207.0,84206.0,0.18984732]
["bitfinex-derivatives","BTCF0:USTF0",1742550577164,0.21929819,84207.0,84206.0,0.18984732]
["bitfinex-derivatives","BTCF0:USTF0",1742550577665,0.20251052,84207.0,84206.0,0.18984732]
["bitfinex-derivatives","BTCF0:USTF0",1742550578266,0.32132242,84207.0,84206.0,0.18984732]
["bitfinex-derivatives","BTCF0:USTF0",1742550581359,0.33309449,84207.0,84206.0,0.18984732]
["bitfinex-derivatives","BTCF0:USTF0",1742550581763,0.21428259,84207.0,84206.0,0.18984732]
["bitfinex-derivatives","BTCF0:USTF0",1742550582160,0.33309449,84207.0,84206.0,0.18984732]
["bitfinex-derivatives","BTCF0:USTF0",1742550582462,0.20251052,84207.0,84206.0,0.18984732]
["bitfinex-derivatives","BTCF0:USTF0",1742550583354,0.08671052,84207.0,84206.0,0.18984732]
["bitfinex-derivatives","BTCF0:USTF0",1742550583968,0.02231052,84207.0,84206.0,0.83064732]
["bitfinex-derivatives","BTCF0:USTF0",1742550584262,0.02151052,84207.0,84206.0,0.83064732]
["bitfinex-derivatives","BTCF0:USTF0",1742550584873,0.02231052,84207.0,84206.0,0.83064732]
["bitfinex-derivatives","BTCF0:USTF0",1742550585965,0.02151052,84207.0,84206.0,0.83064732]
["bitfinex-derivatives","BTCF0:USTF0",1742550588365,0.05351052,84207.0,84206.0,0.83064732]
["bitfinex-derivatives","BTCF0:USTF0",1742550593773,0.05304406,84207.0,84206.0,0.83064732]
["bitfinex-derivatives","BTCF0:USTF0",1742550593968,0.05304406,84207.0,84206.0,0.51904732]
["bitfinex-derivatives","BTCF0:USTF0",1742550594168,0.08574406,84207.0,84206.0,0.51904732]
["bitfinex-derivatives","BTCF0:USTF0",1742550594368,0.08658406,84207.0,84206.0,0.48674732]
["bitfinex-derivatives","BTCF0:USTF0",1742550594579,0.11714406,84207.0,84206.0,0.51684732]
["bitfinex-derivatives","BTCF0:USTF0",1742550594778,0.11714406,84207.0,84206.0,0.45374732]
["bitfinex-derivatives","BTCF0:USTF0",1742550595169,0.23595596,84207.0,84206.0,0.09294732]
["bitfinex-derivatives","BTCF0:USTF0",1742550600279,0.23595596,84207.0,84206.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742550600482,0.23595596,84207.0,84206.0,0.1188134]
["bitfinex-derivatives","BTCF0:USTF0",1742550600790,0.23609066,84207.0,84206.0,0.1194934]
["bitfinex-derivatives","BTCF0:USTF0",1742550601085,0.23731966,84207.0,84206.0,0.1194934]
["bitfinex-derivatives","BTCF0:USTF0",1742550601583,0.1188204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742550601773,0.2586149,84201.0,84200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742550601976,0.3222149,84201.0,84200.0,0.2194218]
["bitfinex-derivatives","BTCF0:USTF0",1742550602287,0.6830149,84201.0,84200.0,0.2194218]
["bitfinex-derivatives","BTCF0:USTF0",1742550602582,0.1188261,84197.0,84196.0,0.0594137]
["bitfinex-derivatives","BTCF0:USTF0",1742550602776,0.1417516,84197.0,84196.0,0.0600537]
["bitfinex-derivatives","BTCF0:USTF0",1742550603088,0.24680739,84197.0,84196.0,0.0600537]
["bitfinex-derivatives","BTCF0:USTF0",1742550603281,0.1188331,84192.0,84191.0,0.33134203]
["bitfinex-derivatives","BTCF0:USTF0",1742550603484,0.13142507,84192.0,84191.0,0.33202203]
["bitfinex-derivatives","BTCF0:USTF0",1742550603676,0.20501463,84192.0,84191.0,0.33202203]
["bitfinex-derivatives","BTCF0:USTF0",1742550603876,0.21404142,84192.0,84191.0,0.33202203]
["bitfinex-derivatives","BTCF0:USTF0",1742550604075,0.22585328,84192.0,84191.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742550604279,0.21540352,84192.0,84191.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742550604587,0.21640352,84192.0,84191.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742550604881,0.21517452,84192.0,84191.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742550605478,0.21617452,84192.0,84191.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742550605783,0.21740352,84192.0,84191.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742550607088,0.21617452,84192.0,84191.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742550607292,0.21740352,84192.0,84191.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742550608582,0.21617452,84192.0,84191.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742550608784,0.21617452,84192.0,84191.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742550609284,0.21740352,84192.0,84191.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742550609483,0.21617452,84192.0,84191.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742550610085,0.20736975,84192.0,84191.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742550610593,0.1840731,84192.0,84191.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742550611079,0.20420473,84192.0,84191.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742550611688,0.19409813,84192.0,84191.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742550611891,0.20407818,84192.0,84191.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742550612493,0.20407818,84192.0,84191.0,0.1504331]
["bitfinex-derivatives","BTCF0:USTF0",1742550612797,0.31991818,84192.0,84191.0,0.1848931]
["bitfinex-derivatives","BTCF0:USTF0",1742550612984,0.31991818,84192.0,84191.0,0.19653351]
["bitfinex-derivatives","BTCF0:USTF0",1742550613293,0.32114718,84192.0,84191.0,0.1201945]
["bitfinex-derivatives","BTCF0:USTF0",1742550613591,0.1188345,84191.0,84190.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742550613791,0.13021953,84191.0,84190.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742550613981,0.20429958,84191.0,84190.0,0.1195149]
["bitfinex-derivatives","BTCF0:USTF0",1742550614382,0.20429958,84191.0,84190.0,0.1194349]
["bitfinex-derivatives","BTCF0:USTF0",1742550615492,0.20529958,84191.0,84190.0,0.1194349]
["bitfinex-derivatives","BTCF0:USTF0",1742550616282,0.20629958,84191.0,84190.0,0.1194349]
["bitfinex-derivatives","BTCF0:USTF0",1742550616486,0.20752858,84191.0,84190.0,0.1194349]
["bitfinex-derivatives","BTCF0:USTF0",1742550616989,0.20752858,84191.0,84190.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742550617190,0.1188359,84190.0,84189.0,0.00055512]
["bitfinex-derivatives","BTCF0:USTF0",1742550617392,0.13030093,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742550617703,0.19342993,84190.0,84189.0,0.00055512]
["bitfinex-derivatives","BTCF0:USTF0",1742550617892,0.20340998,84190.0,84189.0,0.11939242]
["bitfinex-derivatives","BTCF0:USTF0",1742550618794,0.20440998,84190.0,84189.0,0.00055512]
["bitfinex-derivatives","BTCF0:USTF0",1742550619184,0.20540998,84190.0,84189.0,0.00115512]
["bitfinex-derivatives","BTCF0:USTF0",1742550619384,0.20544327,84190.0,84189.0,0.00055512]
["bitfinex-derivatives","BTCF0:USTF0",1742550619789,0.20544327,84190.0,84189.0,0.00123512]
["bitfinex-derivatives","BTCF0:USTF0",1742550619986,0.20544327,84190.0,84189.0,0.00055512]
["bitfinex-derivatives","BTCF0:USTF0",1742550621295,0.21725304,84190.0,84189.0,0.00055512]
["bitfinex-derivatives","BTCF0:USTF0",1742550621499,0.21725304,84190.0,84179.0,0.1783529]
["bitfinex-derivatives","BTCF0:USTF0",1742550621500,0.1188458,84183.0,84179.0,0.1783529]
["bitfinex-derivatives","BTCF0:USTF0",1742550621700,0.11885,84180.0,84179.0,0.1789929]
["bitfinex-derivatives","BTCF0:USTF0",1742550621884,0.13026832,84180.0,84179.0,0.0601447]
["bitfinex-derivatives","BTCF0:USTF0",1742550622089,0.19346832,84180.0,84179.0,0.1189315]
["bitfinex-derivatives","BTCF0:USTF0",1742550622289,0.1188585,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742550622489,0.60711683,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742550622699,0.68262588,84174.0,84173.0,0.03367521]
["bitfinex-derivatives","BTCF0:USTF0",1742550622900,0.68139688,84174.0,84173.0,0.15253511]
["bitfinex-derivatives","BTCF0:USTF0",1742550623090,0.68142258,84174.0,84173.0,0.18553511]
["bitfinex-derivatives","BTCF0:USTF0",1742550623699,0.68142258,84174.0,84173.0,0.15253511]
["bitfinex-derivatives","BTCF0:USTF0",1742550623895,0.68265158,84174.0,84173.0,0.15253511]
["bitfinex-derivatives","BTCF0:USTF0",1742550624201,0.68365158,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742550624791,0.68465158,84174.0,84173.0,0.11933511]
["bitfinex-derivatives","BTCF0:USTF0",1742550624993,0.68460189,84174.0,84173.0,0.11933511]
["bitfinex-derivatives","BTCF0:USTF0",1742550625492,0.68337289,84174.0,84173.0,0.11933511]
["bitfinex-derivatives","BTCF0:USTF0",1742550625800,0.68337289,84174.0,84173.0,0.15203511]
["bitfinex-derivatives","BTCF0:USTF0",1742550626001,0.68337289,84174.0,84173.0,0.21363511]
["bitfinex-derivatives","BTCF0:USTF0",1742550626695,0.68460189,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550626898,0.68460189,84174.0,84173.0,0.15203511]
["bitfinex-derivatives","BTCF0:USTF0",1742550627096,0.69513795,84174.0,84173.0,0.15203511]
["bitfinex-derivatives","BTCF0:USTF0",1742550627286,0.68337289,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550627490,0.69513873,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550628102,0.68337289,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550628296,0.50323289,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550628502,0.61907289,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550628700,0.68267289,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550629195,0.61907289,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550629697,0.68267289,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550630297,0.50021439,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550630497,0.60903856,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550630699,0.61891894,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550631506,0.50006044,84174.0,84173.0,0.18263511]
["bitfinex-derivatives","BTCF0:USTF0",1742550631799,0.0594185,84190.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742550632002,0.17926536,84179.0,84178.0,0.1199329]
["bitfinex-derivatives","BTCF0:USTF0",1742550632196,0.17930536,84179.0,84178.0,0.2125329]
["bitfinex-derivatives","BTCF0:USTF0",1742550632393,0.17818535,84179.0,84178.0,0.2125329]
["bitfinex-derivatives","BTCF0:USTF0",1742550633003,0.17818535,84186.0,84185.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1742550633204,0.17818535,84186.0,84185.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1742550633506,0.17926536,84186.0,84185.0,0.180543]
["bitfinex-derivatives","BTCF0:USTF0",1742550633802,0.00017812,84189.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742550634007,0.031,84201.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742550634303,0.21466236,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742550634501,0.21466236,84195.0,84194.0,0.1500103]
["bitfinex-derivatives","BTCF0:USTF0",1742550635004,0.21466236,84195.0,84194.0,0.3900103]
["bitfinex-derivatives","BTCF0:USTF0",1742550635205,0.21382236,84195.0,84194.0,0.3900103]
["bitfinex-derivatives","BTCF0:USTF0",1742550636608,0.031,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742550636909,0.031,84201.0,84200.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1742550637405,0.031,84201.0,84200.0,0.1702218]
["bitfinex-derivatives","BTCF0:USTF0",1742550637902,0.03176,84201.0,84200.0,0.1702218]
["bitfinex-derivatives","BTCF0:USTF0",1742550638099,0.03176,84201.0,84200.0,0.18380745]
["bitfinex-derivatives","BTCF0:USTF0",1742550638299,0.031,84201.0,84200.0,0.18380745]
["bitfinex-derivatives","BTCF0:USTF0",1742550638609,0.03176,84201.0,84200.0,0.18380745]
["bitfinex-derivatives","BTCF0:USTF0",1742550638901,0.031,84201.0,84200.0,0.18380745]
["bitfinex-derivatives","BTCF0:USTF0",1742550639205,0.03176,84201.0,84200.0,0.18380745]
["bitfinex-derivatives","BTCF0:USTF0",1742550639405,0.031,84201.0,84200.0,0.18380745]
["bitfinex-derivatives","BTCF0:USTF0",1742550640806,0.03176,84201.0,84200.0,0.18380745]
["bitfinex-derivatives","BTCF0:USTF0",1742550642006,0.031,84201.0,84200.0,0.18380745]
["bitfinex-derivatives","BTCF0:USTF0",1742550642413,0.00017812,84203.0,84202.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742550642602,0.00017812,84203.0,84202.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1742550642804,0.00017812,84203.0,84202.0,0.172559]
["bitfinex-derivatives","BTCF0:USTF0",1742550644010,0.00017812,84203.0,84202.0,0.462559]
["bitfinex-derivatives","BTCF0:USTF0",1742550644410,0.00017812,84203.0,84202.0,0.464559]
["bitfinex-derivatives","BTCF0:USTF0",1742550646104,0.00997003,84203.0,84202.0,0.464559]
["bitfinex-derivatives","BTCF0:USTF0",1742550648898,0.00017812,84203.0,84202.0,0.464559]
["bitfinex-derivatives","BTCF0:USTF0",1742550653309,0.00017812,84203.0,84202.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1742550653515,0.00986584,84203.0,84202.0,0.444559]
["bitfinex-derivatives","BTCF0:USTF0",1742550656127,0.00986584,84203.0,84202.0,0.560359]
["bitfinex-derivatives","BTCF0:USTF0",1742550656834,0.00986584,84203.0,84202.0,0.500259]
["bitfinex-derivatives","BTCF0:USTF0",1742550657237,0.00986584,84203.0,84202.0,0.384459]
["bitfinex-derivatives","BTCF0:USTF0",1742550657424,0.00986584,84203.0,84202.0,0.500259]
["bitfinex-derivatives","BTCF0:USTF0",1742550657935,0.01967549,84203.0,84202.0,0.500259]
["bitfinex-derivatives","BTCF0:USTF0",1742550659129,0.01967549,84203.0,84202.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1742550661033,0.01977785,84203.0,84202.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1742550661937,0.00986584,84203.0,84202.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1742550662138,0.0197854,84203.0,84202.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1742550666228,0.0197854,84203.0,84202.0,0.500359]
["bitfinex-derivatives","BTCF0:USTF0",1742550667640,0.01974243,84203.0,84202.0,0.500359]
["bitfinex-derivatives","BTCF0:USTF0",1742550668041,0.01974243,84203.0,84202.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1742550671342,0.00986584,84203.0,84202.0,0.467259]
["bitfinex-derivatives","BTCF0:USTF0",1742550671550,0.0197972,84203.0,84202.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1742550671844,0.0205972,84203.0,84202.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1742550672148,0.0197972,84203.0,84202.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1742550673952,0.0206372,84203.0,84202.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1742550674137,0.0197972,84203.0,84202.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1742550674553,0.0197972,84203.0,84202.0,0.152359]
["bitfinex-derivatives","BTCF0:USTF0",1742550675045,0.0197972,84203.0,84202.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1742550675245,0.01975924,84203.0,84202.0,0.432459]
["bitfinex-derivatives","BTCF0:USTF0",1742550675751,0.01975924,84203.0,84202.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1742550676240,0.02059924,84203.0,84202.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1742550676947,0.01975924,84203.0,84202.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1742550678452,0.13857684,84203.0,84202.0,0.331559]
["bitfinex-derivatives","BTCF0:USTF0",1742550678753,0.15115391,84203.0,84202.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742550678951,0.18168946,84203.0,84202.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742550679543,0.06287186,84203.0,84202.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1742550680755,0.18154139,84203.0,84202.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1742550680949,0.06272379,84203.0,84202.0,0.121459]
["bitfinex-derivatives","BTCF0:USTF0",1742550681653,0.06272379,84203.0,84202.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1742550682053,0.20386137,84203.0,84202.0,0.119459]
["bitfinex-derivatives","BTCF0:USTF0",1742550682249,0.20386137,84203.0,84199.0,0.21250893]
["bitfinex-derivatives","BTCF0:USTF0",1742550682455,0.1782375,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742550682646,0.30681544,84199.0,84198.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742550683247,0.31650316,84199.0,84198.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742550685248,0.31750316,84199.0,84198.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742550685446,0.37930316,84199.0,84198.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742550685852,0.39134494,84199.0,84198.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742550686258,0.13498964,84199.0,84198.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742550686463,0.13498964,84199.0,84198.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1742550689356,0.13398964,84199.0,84198.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1742550689764,0.14376409,84199.0,84198.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1742550691965,0.14364644,84199.0,84198.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1742550695371,0.13387199,84199.0,84198.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1742550695664,0.12217171,84199.0,84198.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1742550695861,0.13384956,84199.0,84198.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1742550697568,0.13382451,84199.0,84198.0,0.1831246]
["bitfinex-derivatives","BTCF0:USTF0",1742550697964,0.13382451,84199.0,84198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742550698171,0.1188261,84197.0,84196.0,0.1189061]
["bitfinex-derivatives","BTCF0:USTF0",1742550698466,0.13151891,84197.0,84196.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742550698676,0.19651891,84197.0,84196.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742550698857,0.20626756,84197.0,84196.0,0.1511061]
["bitfinex-derivatives","BTCF0:USTF0",1742550699062,0.20626756,84197.0,84196.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742550699262,0.1188275,84196.0,84195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550699464,0.1314803,84196.0,84195.0,0.1189089]
["bitfinex-derivatives","BTCF0:USTF0",1742550699664,0.20622895,84196.0,84195.0,0.1195089]
["bitfinex-derivatives","BTCF0:USTF0",1742550700871,0.20622895,84196.0,84195.0,0.1511089]
["bitfinex-derivatives","BTCF0:USTF0",1742550703277,0.2063099,84196.0,84195.0,0.1511089]
["bitfinex-derivatives","BTCF0:USTF0",1742550703780,0.2063099,84196.0,84195.0,0.1811089]
["bitfinex-derivatives","BTCF0:USTF0",1742550705170,0.3319733,84196.0,84195.0,0.1811089]
["bitfinex-derivatives","BTCF0:USTF0",1742550706477,0.3332023,84196.0,84195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742550706677,0.1188402,84187.0,84186.0,0.15131972]
["bitfinex-derivatives","BTCF0:USTF0",1742550706878,0.50243855,84187.0,84186.0,0.03307812]
["bitfinex-derivatives","BTCF0:USTF0",1742550707179,0.56373855,84187.0,84186.0,0.03307812]
["bitfinex-derivatives","BTCF0:USTF0",1742550707375,0.5734872,84187.0,84186.0,0.15131972]
["bitfinex-derivatives","BTCF0:USTF0",1742550707584,0.5734872,84187.0,84186.0,0.15191972]
["bitfinex-derivatives","BTCF0:USTF0",1742550707771,0.6067872,84187.0,84186.0,0.18411972]
["bitfinex-derivatives","BTCF0:USTF0",1742550708880,0.60671641,84187.0,84186.0,0.18411972]
["bitfinex-derivatives","BTCF0:USTF0",1742550709288,0.03247621,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550709880,0.02069481,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550710583,0.0195748,84187.0,84186.0,0.21821972]
["bitfinex-derivatives","BTCF0:USTF0",1742550710971,0.138415,84187.0,84186.0,0.21821972]
["bitfinex-derivatives","BTCF0:USTF0",1742550712588,0.13838956,84187.0,84186.0,0.21821972]
["bitfinex-derivatives","BTCF0:USTF0",1742550715684,0.13950957,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550716075,0.17190957,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550716275,0.16210886,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550716975,0.19360886,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550717285,0.01086866,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550717487,0.12970886,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550718676,0.14146424,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550718881,0.17446424,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550719080,0.20596424,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550719485,0.02262404,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550719686,0.14146424,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550720080,0.02262404,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550721087,0.01086866,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550722783,0.00112001,84187.0,84186.0,0.21881972]
["bitfinex-derivatives","BTCF0:USTF0",1742550731797,0.17808076,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742550731993,0.3608,84209.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742550732195,0.00060001,84201.0,84200.0,0.3594218]
["bitfinex-derivatives","BTCF0:USTF0",1742550732396,0.0636,84208.0,84202.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742550732590,0.00077813,84203.0,84202.0,0.389419]
["bitfinex-derivatives","BTCF0:USTF0",1742550732899,0.00017812,84203.0,84202.0,0.452019]
["bitfinex-derivatives","BTCF0:USTF0",1742550734497,0.00317812,84203.0,84202.0,0.4638707]
["bitfinex-derivatives","BTCF0:USTF0",1742550734889,0.01290935,84203.0,84202.0,0.4638707]
["bitfinex-derivatives","BTCF0:USTF0",1742550735503,0.00217812,84203.0,84202.0,0.4638707]
["bitfinex-derivatives","BTCF0:USTF0",1742550736693,0.00017812,84203.0,84202.0,0.4638707]
["bitfinex-derivatives","BTCF0:USTF0",1742550736999,0.00017812,84203.0,84202.0,0.4658707]
["bitfinex-derivatives","BTCF0:USTF0",1742550742096,0.1158,84213.0,84212.0,0.1188049]
["bitfinex-derivatives","BTCF0:USTF0",1742550742399,0.1507007,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742550742699,0.16284078,84215.0,84214.0,0.1194021]
["bitfinex-derivatives","BTCF0:USTF0",1742550743497,0.22374078,84215.0,84214.0,0.1818021]
["bitfinex-derivatives","BTCF0:USTF0",1742550743799,0.22374519,84215.0,84214.0,0.1818021]
["bitfinex-derivatives","BTCF0:USTF0",1742550744191,0.22374519,84215.0,84214.0,0.1509021]
["bitfinex-derivatives","BTCF0:USTF0",1742550744802,0.22474519,84215.0,84214.0,0.1509021]
["bitfinex-derivatives","BTCF0:USTF0",1742550747701,0.22474519,84215.0,84214.0,0.1822021]
["bitfinex-derivatives","BTCF0:USTF0",1742550749504,0.22374519,84215.0,84214.0,0.1822021]
["bitfinex-derivatives","BTCF0:USTF0",1742550759013,0.43699871,84215.0,84214.0,0.1822021]
["bitfinex-derivatives","BTCF0:USTF0",1742550760616,0.43702395,84215.0,84214.0,0.1822021]
["bitfinex-derivatives","BTCF0:USTF0",1742550761317,0.1188091,84209.0,84208.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742550761516,0.49189882,84209.0,84208.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742550761707,0.55689882,84209.0,84208.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742550761909,0.55689882,84209.0,84208.0,0.1188096]
["bitfinex-derivatives","BTCF0:USTF0",1742550762102,0.55689882,84209.0,84207.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742550762304,0.0594124,84199.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550762618,0.28852559,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742550762804,0.28924559,84198.0,84197.0,0.1194661]
["bitfinex-derivatives","BTCF0:USTF0",1742550763007,0.28924559,84198.0,84197.0,0.1501661]
["bitfinex-derivatives","BTCF0:USTF0",1742550764023,0.28924559,84198.0,84197.0,0.1812661]
["bitfinex-derivatives","BTCF0:USTF0",1742550764523,0.28923606,84198.0,84197.0,0.1812661]
["bitfinex-derivatives","BTCF0:USTF0",1742550765618,0.28923606,84198.0,84197.0,0.1842661]
["bitfinex-derivatives","BTCF0:USTF0",1742550766021,0.28923606,84198.0,84197.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742550766217,0.277657,84198.0,84197.0,0.1525261]
["bitfinex-derivatives","BTCF0:USTF0",1742550766520,0.28923896,84198.0,84197.0,0.1843261]
["bitfinex-derivatives","BTCF0:USTF0",1742550766725,0.28923896,84198.0,84197.0,0.1532461]
["bitfinex-derivatives","BTCF0:USTF0",1742550766916,0.28923896,84198.0,84197.0,0.1525261]
["bitfinex-derivatives","BTCF0:USTF0",1742550767120,0.28923896,84198.0,84197.0,0.1531261]
["bitfinex-derivatives","BTCF0:USTF0",1742550768120,0.29046796,84198.0,84197.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742550768322,0.29046796,84198.0,84197.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742550768523,0.29046796,84198.0,84197.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742550769111,0.1188359,84190.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742550769317,0.0594286,84175.0,84174.0,0.178277]
["bitfinex-derivatives","BTCF0:USTF0",1742550769517,0.0594286,84175.0,84174.0,0.244077]
["bitfinex-derivatives","BTCF0:USTF0",1742550769720,0.1790471,84175.0,84174.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742550769925,0.2720471,84175.0,84174.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742550770121,0.2720471,84175.0,84174.0,0.1846585]
["bitfinex-derivatives","BTCF0:USTF0",1742550772324,0.2730471,84175.0,84174.0,0.1846585]
["bitfinex-derivatives","BTCF0:USTF0",1742550772522,0.2740471,84175.0,84174.0,0.1866585]
["bitfinex-derivatives","BTCF0:USTF0",1742550773931,0.2438471,84175.0,84174.0,0.1866585]
["bitfinex-derivatives","BTCF0:USTF0",1742550779736,0.2131471,84175.0,84174.0,0.1866585]
["bitfinex-derivatives","BTCF0:USTF0",1742550780035,0.00276,84175.0,84174.0,0.4666585]
["bitfinex-derivatives","BTCF0:USTF0",1742550782137,0.00176,84175.0,84174.0,0.4666585]
["bitfinex-derivatives","BTCF0:USTF0",1742550782322,0.00276,84175.0,84174.0,0.4666585]
["bitfinex-derivatives","BTCF0:USTF0",1742550783536,0.0594243,84182.0,84174.0,0.4666585]
["bitfinex-derivatives","BTCF0:USTF0",1742550783537,0.11902402,84183.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742550783834,0.11970402,84183.0,84182.0,0.1195272]
["bitfinex-derivatives","BTCF0:USTF0",1742550784227,0.00085812,84183.0,84182.0,0.1833272]
["bitfinex-derivatives","BTCF0:USTF0",1742550784836,0.00085812,84183.0,84182.0,0.19701724]
["bitfinex-derivatives","BTCF0:USTF0",1742550785027,0.00085812,84183.0,84182.0,0.1853272]
["bitfinex-derivatives","BTCF0:USTF0",1742550786231,0.00017812,84183.0,84182.0,0.1853272]
["bitfinex-derivatives","BTCF0:USTF0",1742550786425,0.00085812,84183.0,84182.0,0.1853272]
["bitfinex-derivatives","BTCF0:USTF0",1742550788135,0.00017812,84183.0,84182.0,0.1853272]
["bitfinex-derivatives","BTCF0:USTF0",1742550789639,0.00017812,84183.0,84182.0,0.19703879]
["bitfinex-derivatives","BTCF0:USTF0",1742550797641,0.00085812,84183.0,84182.0,0.19703879]
["bitfinex-derivatives","BTCF0:USTF0",1742550797842,0.00017812,84183.0,84182.0,0.19703879]
["bitfinex-derivatives","BTCF0:USTF0",1742550798236,0.3608,84191.0,84190.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1742550798444,0.36148,84191.0,84190.0,0.1195559]
["bitfinex-derivatives","BTCF0:USTF0",1742550798947,0.36148,84191.0,84190.0,0.2157559]
["bitfinex-derivatives","BTCF0:USTF0",1742550799545,0.36148,84191.0,84190.0,0.1828559]
["bitfinex-derivatives","BTCF0:USTF0",1742550800144,0.39278,84191.0,84190.0,0.1828559]
["bitfinex-derivatives","BTCF0:USTF0",1742550800652,0.39278,84191.0,84190.0,0.1838559]
["bitfinex-derivatives","BTCF0:USTF0",1742550802955,0.42418,84191.0,84190.0,0.1838559]
["bitfinex-derivatives","BTCF0:USTF0",1742550803468,0.5430145,84191.0,84190.0,0.1838559]
["bitfinex-derivatives","BTCF0:USTF0",1742550803859,0.5430145,84191.0,84190.0,0.1536559]
["bitfinex-derivatives","BTCF0:USTF0",1742550804053,0.5430145,84191.0,84190.0,0.1863559]
["bitfinex-derivatives","BTCF0:USTF0",1742550805153,0.42418,84191.0,84190.0,0.1863559]
["bitfinex-derivatives","BTCF0:USTF0",1742550805361,0.5430145,84191.0,84190.0,0.1863559]
["bitfinex-derivatives","BTCF0:USTF0",1742550808363,0.55457346,84191.0,84190.0,0.1863559]
["bitfinex-derivatives","BTCF0:USTF0",1742550810562,0.5430145,84191.0,84190.0,0.1863559]
["bitfinex-derivatives","BTCF0:USTF0",1742550810873,0.55457746,84191.0,84190.0,0.1863559]
["bitfinex-derivatives","BTCF0:USTF0",1742550812467,0.55461671,84191.0,84190.0,0.1863559]
["bitfinex-derivatives","BTCF0:USTF0",1742550814579,0.55465396,84191.0,84190.0,0.1863559]
["bitfinex-derivatives","BTCF0:USTF0",1742550816385,0.55466142,84191.0,84190.0,0.1863559]
["bitfinex-derivatives","BTCF0:USTF0",1742550818185,0.55465876,84191.0,84190.0,0.1863559]
["bitfinex-derivatives","BTCF0:USTF0",1742550820579,0.55465876,84191.0,84190.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1742550820780,0.55465876,84191.0,84190.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742550821180,0.55465876,84191.0,84190.0,0.1856359]
["bitfinex-derivatives","BTCF0:USTF0",1742550821383,0.55465876,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550823885,0.55463093,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550825685,0.55461679,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550828090,0.55461679,84191.0,84190.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742550828291,0.55461679,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550828986,0.55464827,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550829986,0.55464827,84191.0,84190.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742550830386,0.55464827,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550831290,0.55464768,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550837001,0.55464723,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550838702,0.58664723,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550841602,0.5750145,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550841803,0.58664303,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550843502,0.59637987,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550843902,0.58664303,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550845299,0.80041605,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550846002,0.80046994,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550847994,0.58669692,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550848907,0.55469692,84191.0,84190.0,0.1863159]
["bitfinex-derivatives","BTCF0:USTF0",1742550857706,0.91672592,84191.0,84190.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1742550857911,0.1188416,84186.0,84185.0,0.0594211]
["bitfinex-derivatives","BTCF0:USTF0",1742550858104,0.13120402,84186.0,84185.0,0.0594211]
["bitfinex-derivatives","BTCF0:USTF0",1742550858301,0.22530402,84186.0,84185.0,0.0594211]
["bitfinex-derivatives","BTCF0:USTF0",1742550859308,0.35303568,84186.0,84185.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1742550860008,0.35303568,84186.0,84185.0,0.120843]
["bitfinex-derivatives","BTCF0:USTF0",1742550860311,0.29484388,84186.0,84172.0,0.21207596]
["bitfinex-derivatives","BTCF0:USTF0",1742550860515,0.4796458,84183.0,84179.0,0.1188502]
["bitfinex-derivatives","BTCF0:USTF0",1742550860714,0.49192823,84183.0,84179.0,0.1188502]
["bitfinex-derivatives","BTCF0:USTF0",1742550860903,0.55502823,84183.0,84179.0,0.1188502]
["bitfinex-derivatives","BTCF0:USTF0",1742550861420,0.55502823,84183.0,84180.0,0.1188496]
["bitfinex-derivatives","BTCF0:USTF0",1742550861708,0.55502823,84183.0,84182.0,0.00189812]
["bitfinex-derivatives","BTCF0:USTF0",1742550861914,0.55502823,84183.0,84182.0,0.00117812]
["bitfinex-derivatives","BTCF0:USTF0",1742550862114,0.55502823,84183.0,84182.0,0.00193812]
["bitfinex-derivatives","BTCF0:USTF0",1742550862712,0.55502823,84183.0,84182.0,0.00117812]
["bitfinex-derivatives","BTCF0:USTF0",1742550863413,0.55502823,84183.0,84182.0,0.00193812]
["bitfinex-derivatives","BTCF0:USTF0",1742550863814,0.55502823,84183.0,84182.0,0.00117812]
["bitfinex-derivatives","BTCF0:USTF0",1742550864008,0.55502823,84183.0,84182.0,0.00185812]
["bitfinex-derivatives","BTCF0:USTF0",1742550865116,0.55502823,84183.0,84182.0,0.00117812]
["bitfinex-derivatives","BTCF0:USTF0",1742550865720,0.1782871,84175.0,84174.0,0.1188584]
["bitfinex-derivatives","BTCF0:USTF0",1742550866011,0.31527931,84175.0,84174.0,0.1195384]
["bitfinex-derivatives","BTCF0:USTF0",1742550866215,0.31527931,84175.0,84174.0,0.1500384]
["bitfinex-derivatives","BTCF0:USTF0",1742550866513,0.37747931,84175.0,84174.0,0.1500384]
["bitfinex-derivatives","BTCF0:USTF0",1742550866717,0.1188585,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742550866918,0.19274092,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742550867121,0.19274092,84174.0,84173.0,0.03097521]
["bitfinex-derivatives","BTCF0:USTF0",1742550867619,0.07511142,84174.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550867830,0.4796712,84165.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550868018,0.60703362,84165.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550868216,0.67053362,84165.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550868517,0.68212987,84165.0,84164.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550868916,0.1188741,84163.0,84162.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742550869116,0.14039509,84163.0,84162.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742550869315,0.20479509,84163.0,84162.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742550869715,0.20479509,84163.0,84162.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742550869923,0.1188797,84159.0,84158.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742550870113,0.1188797,84159.0,84158.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742550870315,0.19317577,84159.0,84158.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742550870925,0.20301434,84159.0,84158.0,0.1830811]
["bitfinex-derivatives","BTCF0:USTF0",1742550872215,0.20301979,84159.0,84158.0,0.1830811]
["bitfinex-derivatives","BTCF0:USTF0",1742550872416,0.2046198,84159.0,84158.0,0.1837611]
["bitfinex-derivatives","BTCF0:USTF0",1742550872818,0.2056198,84159.0,84158.0,0.1837611]
["bitfinex-derivatives","BTCF0:USTF0",1742550874117,0.20553415,84159.0,84158.0,0.1837611]
["bitfinex-derivatives","BTCF0:USTF0",1742550874323,0.19571828,84159.0,84158.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742550874519,0.19571828,84159.0,84158.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742550875426,0.19571828,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742550875628,0.1188811,84158.0,84157.0,0.0005553]
["bitfinex-derivatives","BTCF0:USTF0",1742550875931,0.1195611,84158.0,84157.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1742550876122,0.1821611,84158.0,84157.0,0.1858378]
["bitfinex-derivatives","BTCF0:USTF0",1742550876321,0.19199967,84158.0,84157.0,0.1865178]
["bitfinex-derivatives","BTCF0:USTF0",1742550876522,0.19199967,84158.0,84157.0,0.0676353]
["bitfinex-derivatives","BTCF0:USTF0",1742550876727,0.19299967,84158.0,84157.0,0.1865178]
["bitfinex-derivatives","BTCF0:USTF0",1742550876926,0.30871967,84158.0,84157.0,0.0675553]
["bitfinex-derivatives","BTCF0:USTF0",1742550877127,0.30871967,84158.0,84157.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1742550877528,0.2988811,84158.0,84157.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1742550877829,0.30868749,84158.0,84157.0,0.1864378]
["bitfinex-derivatives","BTCF0:USTF0",1742550878026,0.66948749,84158.0,84157.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1742550878227,0.66948749,84158.0,84157.0,0.0004753]
["bitfinex-derivatives","BTCF0:USTF0",1742550878618,0.66948749,84158.0,84157.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1742550878619,0.67048749,84158.0,84157.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1742550878825,0.67048749,84158.0,84157.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1742550879024,0.67048749,84158.0,84157.0,0.1200378]
["bitfinex-derivatives","BTCF0:USTF0",1742550879330,0.67048749,84158.0,84157.0,0.1833378]
["bitfinex-derivatives","BTCF0:USTF0",1742550879723,0.67048749,84158.0,84157.0,0.0011553]
["bitfinex-derivatives","BTCF0:USTF0",1742550879922,0.67048749,84158.0,84157.0,0.0004753]
["bitfinex-derivatives","BTCF0:USTF0",1742550880124,0.67171649,84158.0,84157.0,0.0004753]
["bitfinex-derivatives","BTCF0:USTF0",1742550880338,0.1188896,84152.0,84151.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742550880526,0.23643861,84152.0,84151.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742550880725,0.1188952,84148.0,84147.0,0.1810964]
["bitfinex-derivatives","BTCF0:USTF0",1742550881030,0.49247739,84148.0,84147.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1742550881231,0.58707739,84148.0,84147.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1742550881427,0.58707739,84148.0,84147.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742550881632,0.59688378,84148.0,84147.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742550882031,0.59688378,84148.0,84147.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1742550882227,0.59688378,84148.0,84147.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1742550882427,0.59688378,84148.0,84147.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742550882629,0.59688378,84148.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550882630,0.1188967,84147.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550882830,0.1188995,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742550883031,0.23521951,84145.0,84144.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742550883232,0.3085259,84145.0,84144.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1742550883434,0.3085259,84145.0,84144.0,0.1817809]
["bitfinex-derivatives","BTCF0:USTF0",1742550884029,0.3095259,84145.0,84144.0,0.1817809]
["bitfinex-derivatives","BTCF0:USTF0",1742550884228,0.29971951,84145.0,84144.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742550884426,0.29971951,84145.0,84144.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742550884834,0.29971951,84145.0,84144.0,0.1811009]
["bitfinex-derivatives","BTCF0:USTF0",1742550885026,0.29971951,84145.0,84144.0,0.1817809]
["bitfinex-derivatives","BTCF0:USTF0",1742550886036,0.30071951,84145.0,84144.0,0.1817809]
["bitfinex-derivatives","BTCF0:USTF0",1742550886236,0.30071951,84145.0,84136.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1742550886237,0.059453,84141.0,84136.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1742550886422,0.178362,84139.0,84138.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742550886628,0.1189108,84137.0,84136.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1742550886924,0.24625126,84137.0,84136.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1742550887121,0.31261126,84137.0,84136.0,0.03181999]
["bitfinex-derivatives","BTCF0:USTF0",1742550887327,0.31185126,84137.0,84136.0,0.03181999]
["bitfinex-derivatives","BTCF0:USTF0",1742550889933,0.31285126,84137.0,84136.0,0.03181999]
["bitfinex-derivatives","BTCF0:USTF0",1742550890139,0.31385126,84137.0,84136.0,0.03181999]
["bitfinex-derivatives","BTCF0:USTF0",1742550890530,0.31385126,84137.0,84136.0,0.06441999]
["bitfinex-derivatives","BTCF0:USTF0",1742550890730,0.3022308,84137.0,84136.0,0.06441999]
["bitfinex-derivatives","BTCF0:USTF0",1742550890930,0.3022308,84137.0,84136.0,0.18333219]
["bitfinex-derivatives","BTCF0:USTF0",1742550891337,0.3022308,84137.0,84136.0,0.06441999]
["bitfinex-derivatives","BTCF0:USTF0",1742550891737,0.1865108,84137.0,84136.0,0.06441999]
["bitfinex-derivatives","BTCF0:USTF0",1742550891935,0.3022308,84137.0,84136.0,0.06441999]
["bitfinex-derivatives","BTCF0:USTF0",1742550892132,0.3029108,84137.0,84136.0,0.06501999]
["bitfinex-derivatives","BTCF0:USTF0",1742550893142,0.31452826,84137.0,84136.0,0.06501999]
["bitfinex-derivatives","BTCF0:USTF0",1742550893539,0.31452826,84137.0,84136.0,0.06441999]
["bitfinex-derivatives","BTCF0:USTF0",1742550894144,0.31452826,84137.0,84136.0,0.06505999]
["bitfinex-derivatives","BTCF0:USTF0",1742550895052,0.31452826,84137.0,84136.0,0.06441999]
["bitfinex-derivatives","BTCF0:USTF0",1742550895243,0.32424021,84137.0,84136.0,0.18333219]
["bitfinex-derivatives","BTCF0:USTF0",1742550895437,0.32424021,84137.0,84136.0,0.06505999]
["bitfinex-derivatives","BTCF0:USTF0",1742550895643,0.32424021,84137.0,84136.0,0.18397219]
["bitfinex-derivatives","BTCF0:USTF0",1742550895843,0.32428885,84137.0,84136.0,0.18397219]
["bitfinex-derivatives","BTCF0:USTF0",1742550896440,0.3145769,84137.0,84136.0,0.06505999]
["bitfinex-derivatives","BTCF0:USTF0",1742550896853,0.3145769,84137.0,84136.0,0.06441999]
["bitfinex-derivatives","BTCF0:USTF0",1742550897436,0.3145769,84137.0,84136.0,0.06501999]
["bitfinex-derivatives","BTCF0:USTF0",1742550897845,0.32428948,84137.0,84136.0,0.06501999]
["bitfinex-derivatives","BTCF0:USTF0",1742550898442,0.32428948,84137.0,84136.0,0.18393219]
["bitfinex-derivatives","BTCF0:USTF0",1742550898647,0.32428948,84137.0,84136.0,0.06501999]
["bitfinex-derivatives","BTCF0:USTF0",1742550898845,0.32428948,84137.0,84136.0,0.06441999]
["bitfinex-derivatives","BTCF0:USTF0",1742550899048,0.32428948,84137.0,84136.0,0.18401219]
["bitfinex-derivatives","BTCF0:USTF0",1742550899237,0.3145769,84137.0,84136.0,0.18401219]
["bitfinex-derivatives","BTCF0:USTF0",1742550899443,0.31458421,84137.0,84136.0,0.18401219]
["bitfinex-derivatives","BTCF0:USTF0",1742550901041,0.31457969,84137.0,84136.0,0.18401219]
["bitfinex-derivatives","BTCF0:USTF0",1742550902240,0.31580869,84137.0,84136.0,0.06509999]
["bitfinex-derivatives","BTCF0:USTF0",1742550902439,0.31580869,84137.0,84136.0,0.06441999]
["bitfinex-derivatives","BTCF0:USTF0",1742550902440,0.32556761,84137.0,84136.0,0.06441999]
["bitfinex-derivatives","BTCF0:USTF0",1742550902644,0.32556761,84137.0,84136.0,0.00175999]
["bitfinex-derivatives","BTCF0:USTF0",1742550902842,0.32556761,84137.0,84136.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1742550903045,0.37556761,84137.0,84136.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1742550903645,0.38529031,84137.0,84136.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1742550904548,0.38529196,84137.0,84136.0,0.00111999]
["bitfinex-derivatives","BTCF0:USTF0",1742550906049,0.38529196,84137.0,84136.0,0.03361999]
["bitfinex-derivatives","BTCF0:USTF0",1742550906450,0.385362,84137.0,84136.0,0.03361999]
["bitfinex-derivatives","BTCF0:USTF0",1742550906654,0.37563765,84137.0,84136.0,0.03361999]
["bitfinex-derivatives","BTCF0:USTF0",1742550907356,0.32440865,84137.0,84136.0,0.03421999]
["bitfinex-derivatives","BTCF0:USTF0",1742550907547,0.32440865,84137.0,84136.0,0.06611999]
["bitfinex-derivatives","BTCF0:USTF0",1742550907945,0.32440865,84137.0,84136.0,0.06551999]
["bitfinex-derivatives","BTCF0:USTF0",1742550908352,0.32440865,84137.0,84136.0,0.18443219]
["bitfinex-derivatives","BTCF0:USTF0",1742550908353,0.29179301,84137.0,84136.0,0.18443219]
["bitfinex-derivatives","BTCF0:USTF0",1742550908549,0.29179301,84137.0,84136.0,0.18511219]
["bitfinex-derivatives","BTCF0:USTF0",1742550908750,0.32489301,84137.0,84136.0,0.18511219]
["bitfinex-derivatives","BTCF0:USTF0",1742550908959,0.25879301,84137.0,84136.0,0.18511219]
["bitfinex-derivatives","BTCF0:USTF0",1742550909661,0.14307301,84137.0,84136.0,0.18511219]
["bitfinex-derivatives","BTCF0:USTF0",1742550909858,0.25879301,84137.0,84136.0,0.18511219]
["bitfinex-derivatives","BTCF0:USTF0",1742550910959,0.02416221,84137.0,84136.0,0.18511219]
["bitfinex-derivatives","BTCF0:USTF0",1742550911961,0.14307301,84137.0,84136.0,0.18511219]
["bitfinex-derivatives","BTCF0:USTF0",1742550912254,0.14307301,84137.0,84136.0,0.19688989]
["bitfinex-derivatives","BTCF0:USTF0",1742550912460,0.14307301,84137.0,84136.0,0.18511219]
["bitfinex-derivatives","BTCF0:USTF0",1742550913861,0.1430909,84137.0,84136.0,0.18511219]
["bitfinex-derivatives","BTCF0:USTF0",1742550914057,0.13134972,84137.0,84136.0,0.18511219]
["bitfinex-derivatives","BTCF0:USTF0",1742550914659,0.01243892,84137.0,84136.0,0.18511219]
["bitfinex-derivatives","BTCF0:USTF0",1742550914860,0.0594496,84146.0,84145.0,0.0594497]
["bitfinex-derivatives","BTCF0:USTF0",1742550915066,0.18755202,84146.0,84145.0,0.0594497]
["bitfinex-derivatives","BTCF0:USTF0",1742550915256,0.18755202,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550916160,0.18855202,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550916658,0.25075202,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550916864,0.25075202,84146.0,84145.0,0.0594497]
["bitfinex-derivatives","BTCF0:USTF0",1742550918068,0.07283202,84146.0,84145.0,0.0594497]
["bitfinex-derivatives","BTCF0:USTF0",1742550918258,0.07283202,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550918853,0.10513202,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550919165,0.13623202,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550919864,0.07678242,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550920067,0.19568052,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550920266,0.19568052,84146.0,84145.0,0.0594497]
["bitfinex-derivatives","BTCF0:USTF0",1742550922061,0.19568052,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550926873,0.19373791,84146.0,84145.0,0.0933297]
["bitfinex-derivatives","BTCF0:USTF0",1742550927065,0.20546714,84146.0,84145.0,0.0933297]
["bitfinex-derivatives","BTCF0:USTF0",1742550928570,0.19570733,84146.0,84145.0,0.0933297]
["bitfinex-derivatives","BTCF0:USTF0",1742550928770,0.19568542,84146.0,84145.0,0.1252297]
["bitfinex-derivatives","BTCF0:USTF0",1742550929976,0.20544101,84146.0,84145.0,0.1252297]
["bitfinex-derivatives","BTCF0:USTF0",1742550931478,0.20544101,84146.0,84145.0,0.0933297]
["bitfinex-derivatives","BTCF0:USTF0",1742550932580,0.20545567,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550932780,0.20545567,84146.0,84145.0,0.0594497]
["bitfinex-derivatives","BTCF0:USTF0",1742550932985,0.20545567,84146.0,84145.0,0.0923297]
["bitfinex-derivatives","BTCF0:USTF0",1742550933597,0.20545567,84146.0,84145.0,0.1255297]
["bitfinex-derivatives","BTCF0:USTF0",1742550934283,0.20545567,84146.0,84145.0,0.13728036]
["bitfinex-derivatives","BTCF0:USTF0",1742550934479,0.20545466,84146.0,84145.0,0.13728036]
["bitfinex-derivatives","BTCF0:USTF0",1742550935078,0.20545466,84146.0,84145.0,0.0923297]
["bitfinex-derivatives","BTCF0:USTF0",1742550935283,0.19569907,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550935486,0.19569907,84146.0,84145.0,0.1564297]
["bitfinex-derivatives","BTCF0:USTF0",1742550935792,0.19569907,84146.0,84145.0,0.16858994]
["bitfinex-derivatives","BTCF0:USTF0",1742550937187,0.19569907,84146.0,84145.0,0.1564297]
["bitfinex-derivatives","BTCF0:USTF0",1742550937588,0.19569907,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550939994,0.19570224,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550940490,0.07680414,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550941678,0.19570224,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550942388,0.07680414,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550942589,0.19570224,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550943194,0.07680414,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550947392,0.19570224,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550947605,0.19571093,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550949394,0.19570147,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550950199,0.07680337,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550950797,0.19570147,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550953906,0.20545972,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550955106,0.20547875,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550958713,0.20548599,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550962016,0.20550312,84146.0,84145.0,0.1257297]
["bitfinex-derivatives","BTCF0:USTF0",1742550962311,0.20550312,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550963214,0.21539175,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550963909,0.21543993,84146.0,84145.0,0.0601297]
["bitfinex-derivatives","BTCF0:USTF0",1742550964916,0.21543993,84146.0,84145.0,0.0594497]
["bitfinex-derivatives","BTCF0:USTF0",1742550965509,0.21543993,84146.0,84145.0,0.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1742550965725,0.21550762,84146.0,84145.0,0.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1742550970121,0.21550762,84146.0,84145.0,0.1237097]
["bitfinex-derivatives","BTCF0:USTF0",1742550970822,0.21550762,84146.0,84145.0,0.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1742550971425,0.21569688,84146.0,84145.0,0.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1742550971925,0.21569688,84146.0,84145.0,0.0932097]
["bitfinex-derivatives","BTCF0:USTF0",1742550972328,0.21569688,84146.0,84145.0,0.0602097]
["bitfinex-derivatives","BTCF0:USTF0",1742550972722,0.0594533,84140.0,84138.0,0.01163304]
["bitfinex-derivatives","BTCF0:USTF0",1742550972928,0.11976053,84139.0,84138.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1742550973430,0.13240799,84139.0,84138.0,0.1189086]
["bitfinex-derivatives","BTCF0:USTF0",1742550973728,0.14216624,84139.0,84138.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1742550973928,0.24914678,84139.0,84138.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1742550974145,0.24914678,84139.0,84138.0,0.1845886]
["bitfinex-derivatives","BTCF0:USTF0",1742550974832,0.24914678,84139.0,84138.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742550975231,0.24914678,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742550975537,0.24914678,84139.0,84138.0,0.1199094]
["bitfinex-derivatives","BTCF0:USTF0",1742550975740,0.24914678,84139.0,84138.0,0.1205494]
["bitfinex-derivatives","BTCF0:USTF0",1742550976748,0.24914678,84139.0,84138.0,0.1195494]
["bitfinex-derivatives","BTCF0:USTF0",1742550976949,0.25014678,84139.0,84138.0,0.1205494]
["bitfinex-derivatives","BTCF0:USTF0",1742550977250,0.25014678,84139.0,84138.0,0.1525494]
["bitfinex-derivatives","BTCF0:USTF0",1742550978047,0.25014678,84139.0,84138.0,0.1519094]
["bitfinex-derivatives","BTCF0:USTF0",1742550978244,0.25014678,84139.0,84138.0,0.1525894]
["bitfinex-derivatives","BTCF0:USTF0",1742550978935,0.24998544,84139.0,84138.0,0.1525894]
["bitfinex-derivatives","BTCF0:USTF0",1742550979347,0.24998544,84139.0,84138.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742550979548,0.24998544,84139.0,84138.0,0.1205894]
["bitfinex-derivatives","BTCF0:USTF0",1742550980347,0.24998544,84139.0,84138.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742550980547,0.24998544,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742550981548,0.24998544,84139.0,84138.0,0.1199094]
["bitfinex-derivatives","BTCF0:USTF0",1742550981743,0.36558544,84139.0,84138.0,0.1506094]
["bitfinex-derivatives","BTCF0:USTF0",1742550981943,0.36558544,84139.0,84138.0,0.1834094]
["bitfinex-derivatives","BTCF0:USTF0",1742550982542,0.34378625,84139.0,84138.0,0.1834094]
["bitfinex-derivatives","BTCF0:USTF0",1742550982743,0.36561527,84139.0,84138.0,0.1834094]
["bitfinex-derivatives","BTCF0:USTF0",1742550983144,0.36461527,84139.0,84138.0,0.1824094]
["bitfinex-derivatives","BTCF0:USTF0",1742550983345,0.36461527,84139.0,84138.0,0.1834094]
["bitfinex-derivatives","BTCF0:USTF0",1742550984439,0.34278625,84139.0,84138.0,0.1834094]
["bitfinex-derivatives","BTCF0:USTF0",1742550984644,0.36460693,84139.0,84138.0,0.1834094]
["bitfinex-derivatives","BTCF0:USTF0",1742550985750,0.36460693,84139.0,84138.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742550986050,0.36460693,84139.0,84138.0,0.1828094]
["bitfinex-derivatives","BTCF0:USTF0",1742550986450,0.36455039,84139.0,84138.0,0.1828094]
["bitfinex-derivatives","BTCF0:USTF0",1742550987151,0.36455039,84139.0,84138.0,0.1835294]
["bitfinex-derivatives","BTCF0:USTF0",1742550987546,0.36455039,84139.0,84138.0,0.1206294]
["bitfinex-derivatives","BTCF0:USTF0",1742550987745,0.36455039,84139.0,84138.0,0.1199094]
["bitfinex-derivatives","BTCF0:USTF0",1742550988145,0.36455039,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742550988348,0.3645467,84139.0,84138.0,0.1834094]
["bitfinex-derivatives","BTCF0:USTF0",1742550988545,0.3645467,84139.0,84138.0,0.1841294]
["bitfinex-derivatives","BTCF0:USTF0",1742550988950,0.1189221,84129.0,84128.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742550989257,0.12976685,84129.0,84128.0,0.1501235]
["bitfinex-derivatives","BTCF0:USTF0",1742550989450,0.20699068,84129.0,84128.0,0.1501235]
["bitfinex-derivatives","BTCF0:USTF0",1742550989647,0.21674893,84129.0,84128.0,0.1501235]
["bitfinex-derivatives","BTCF0:USTF0",1742550990158,0.24749061,84129.0,84128.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1742550991453,0.24749061,84129.0,84128.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742550991850,0.24849061,84129.0,84128.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742550992050,0.24849061,84129.0,84128.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1742550992467,0.24849061,84129.0,84128.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742550992959,0.24849061,84129.0,84128.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1742550993856,0.2484343,84129.0,84128.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1742550994054,0.2484343,84129.0,84128.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742550994359,0.2484343,84129.0,84128.0,0.1798235]
["bitfinex-derivatives","BTCF0:USTF0",1742550994562,0.2484343,84129.0,84128.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1742550996765,0.24843165,84129.0,84128.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1742550996967,0.0594618,84128.0,84122.0,0.0594656]
["bitfinex-derivatives","BTCF0:USTF0",1742550997167,0.1405562,84127.0,84126.0,0.1520263]
["bitfinex-derivatives","BTCF0:USTF0",1742550997367,0.20397621,84127.0,84126.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742550997567,0.21373446,84127.0,84126.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742550998362,0.20389259,84127.0,84126.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742550998968,0.19210316,84127.0,84126.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742550999168,0.20188937,84127.0,84126.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742550999369,0.20288937,84127.0,84126.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742551000761,0.20288937,84127.0,84126.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742551000973,0.20288937,84127.0,84126.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742551001269,0.21466418,84127.0,84126.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742551004163,0.33026418,84127.0,84126.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742551004867,0.21466418,84127.0,84126.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742551006370,0.21466696,84127.0,84126.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742551006670,0.21466696,84127.0,84126.0,0.1195663]
["bitfinex-derivatives","BTCF0:USTF0",1742551006871,0.21466696,84127.0,84126.0,0.1510663]
["bitfinex-derivatives","BTCF0:USTF0",1742551008972,0.21465829,84127.0,84126.0,0.1510663]
["bitfinex-derivatives","BTCF0:USTF0",1742551010173,0.21465829,84127.0,84126.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742551010575,0.21465829,84127.0,84126.0,0.1510663]
["bitfinex-derivatives","BTCF0:USTF0",1742551011171,0.0594651,84124.0,84120.0,0.0594672]
["bitfinex-derivatives","BTCF0:USTF0",1742551011375,0.1189334,84121.0,84120.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742551011674,0.13003094,84121.0,84120.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742551011875,0.20348919,84121.0,84120.0,0.1195338]
["bitfinex-derivatives","BTCF0:USTF0",1742551012579,0.20348919,84121.0,84120.0,0.13164109]
["bitfinex-derivatives","BTCF0:USTF0",1742551014273,0.20448919,84121.0,84120.0,0.13164109]
["bitfinex-derivatives","BTCF0:USTF0",1742551017282,0.14078919,84121.0,84120.0,0.13164109]
["bitfinex-derivatives","BTCF0:USTF0",1742551017584,0.21848412,84121.0,84120.0,0.13164109]
["bitfinex-derivatives","BTCF0:USTF0",1742551017776,0.02185579,84121.0,84120.0,0.13164109]
["bitfinex-derivatives","BTCF0:USTF0",1742551018083,0.14078919,84121.0,84120.0,0.13164109]
["bitfinex-derivatives","BTCF0:USTF0",1742551018484,0.18278719,84121.0,84120.0,0.13164109]
["bitfinex-derivatives","BTCF0:USTF0",1742551018686,0.21378719,84121.0,84120.0,0.13164109]
["bitfinex-derivatives","BTCF0:USTF0",1742551020277,0.17819278,84125.0,84120.0,0.32217389]
["bitfinex-derivatives","BTCF0:USTF0",1742551020586,0.17911278,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742551020786,0.17911278,84125.0,84124.0,0.3395292]
["bitfinex-derivatives","BTCF0:USTF0",1742551021087,0.17911278,84125.0,84124.0,0.3701292]
["bitfinex-derivatives","BTCF0:USTF0",1742551021575,0.18011278,84125.0,84124.0,0.3701292]
["bitfinex-derivatives","BTCF0:USTF0",1742551022889,0.00192,84125.0,84124.0,0.3701292]
["bitfinex-derivatives","BTCF0:USTF0",1742551023486,0.00192,84125.0,84124.0,0.4036292]
["bitfinex-derivatives","BTCF0:USTF0",1742551023679,0.03522,84125.0,84124.0,0.4036292]
["bitfinex-derivatives","BTCF0:USTF0",1742551028795,0.03522,84125.0,84124.0,0.4341292]
["bitfinex-derivatives","BTCF0:USTF0",1742551029897,0.03522,84125.0,84124.0,0.3395292]
["bitfinex-derivatives","BTCF0:USTF0",1742551030096,0.03522,84125.0,84124.0,0.4010292]
["bitfinex-derivatives","BTCF0:USTF0",1742551030299,0.04673102,84125.0,84124.0,0.4010292]
["bitfinex-derivatives","BTCF0:USTF0",1742551030707,0.1541478,84125.0,84124.0,0.4010292]
["bitfinex-derivatives","BTCF0:USTF0",1742551031204,0.1864478,84125.0,84124.0,0.4010292]
["bitfinex-derivatives","BTCF0:USTF0",1742551031809,0.19785796,84125.0,84124.0,0.4010292]
["bitfinex-derivatives","BTCF0:USTF0",1742551034409,0.1864478,84125.0,84124.0,0.4010292]
["bitfinex-derivatives","BTCF0:USTF0",1742551034609,0.19789128,84125.0,84124.0,0.4010292]
["bitfinex-derivatives","BTCF0:USTF0",1742551035906,0.19790797,84125.0,84124.0,0.4010292]
["bitfinex-derivatives","BTCF0:USTF0",1742551039014,0.19790797,84125.0,84124.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742551039324,0.22850797,84125.0,84124.0,0.1195292]
["bitfinex-derivatives","BTCF0:USTF0",1742551039508,0.34406797,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742551040104,0.35616315,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742551040510,0.35616315,84125.0,84124.0,0.1505692]
["bitfinex-derivatives","BTCF0:USTF0",1742551040710,0.35616315,84125.0,84124.0,0.1195692]
["bitfinex-derivatives","BTCF0:USTF0",1742551041315,0.35616315,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742551041515,0.35616315,84125.0,84124.0,0.1195292]
["bitfinex-derivatives","BTCF0:USTF0",1742551042315,0.35616315,84125.0,84124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551042316,0.35739215,84125.0,84124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551042520,0.118932,84122.0,84121.0,0.1189321]
["bitfinex-derivatives","BTCF0:USTF0",1742551042717,0.49119754,84122.0,84121.0,0.1189321]
["bitfinex-derivatives","BTCF0:USTF0",1742551042919,0.55441754,84122.0,84121.0,0.1189321]
["bitfinex-derivatives","BTCF0:USTF0",1742551043518,0.66997754,84122.0,84121.0,0.1189321]
["bitfinex-derivatives","BTCF0:USTF0",1742551043910,0.67097754,84122.0,84121.0,0.1199321]
["bitfinex-derivatives","BTCF0:USTF0",1742551044111,0.67097754,84122.0,84121.0,0.1205721]
["bitfinex-derivatives","BTCF0:USTF0",1742551044318,0.67097754,84122.0,84121.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742551044623,0.67097754,84122.0,84121.0,0.1205734]
["bitfinex-derivatives","BTCF0:USTF0",1742551044823,0.67097754,84122.0,84121.0,0.1199334]
["bitfinex-derivatives","BTCF0:USTF0",1742551045521,0.68074431,84122.0,84121.0,0.1199334]
["bitfinex-derivatives","BTCF0:USTF0",1742551045723,0.68074431,84122.0,84121.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1742551047610,0.67108743,84122.0,84121.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1742551049625,0.67108743,84122.0,84121.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742551049927,0.67108743,84122.0,84121.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1742551051419,0.6710502,84122.0,84121.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1742551052532,0.78201762,84122.0,84121.0,0.1206134]
["bitfinex-derivatives","BTCF0:USTF0",1742551052828,0.78201762,84122.0,84121.0,0.1538134]
["bitfinex-derivatives","BTCF0:USTF0",1742551053222,0.78201706,84122.0,84121.0,0.1538134]
["bitfinex-derivatives","BTCF0:USTF0",1742551053414,0.78201706,84122.0,84121.0,0.1874134]
["bitfinex-derivatives","BTCF0:USTF0",1742551053616,0.18672506,84122.0,84121.0,0.1874134]
["bitfinex-derivatives","BTCF0:USTF0",1742551053828,0.17518742,84122.0,84121.0,0.1874134]
["bitfinex-derivatives","BTCF0:USTF0",1742551054831,0.29411942,84122.0,84121.0,0.1874134]
["bitfinex-derivatives","BTCF0:USTF0",1742551055025,0.17518742,84122.0,84121.0,0.1874134]
["bitfinex-derivatives","BTCF0:USTF0",1742551055528,0.27801846,84122.0,84121.0,0.1874134]
["bitfinex-derivatives","BTCF0:USTF0",1742551057733,0.21571846,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551058432,0.00192,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551058624,0.001,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551060322,0.00192,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551060527,0.001,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551060722,0.0625,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551061518,0.0635,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551062126,0.07323495,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551063631,0.04263495,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551063833,0.04163495,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551064142,0.0319,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551064633,0.001,84122.0,84121.0,0.4474134]
["bitfinex-derivatives","BTCF0:USTF0",1742551069237,0.21379846,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742551069436,0.04574022,84131.0,84130.0,0.3895207]
["bitfinex-derivatives","BTCF0:USTF0",1742551069733,0.04474022,84131.0,84130.0,0.8934207]
["bitfinex-derivatives","BTCF0:USTF0",1742551070536,0.10844022,84140.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742551070730,0.00109823,84137.0,84136.0,0.4853522]
["bitfinex-derivatives","BTCF0:USTF0",1742551071039,0.00109823,84137.0,84136.0,0.5470522]
["bitfinex-derivatives","BTCF0:USTF0",1742551073244,0.00109823,84137.0,84136.0,0.55880582]
["bitfinex-derivatives","BTCF0:USTF0",1742551073635,0.00109823,84137.0,84136.0,0.56180582]
["bitfinex-derivatives","BTCF0:USTF0",1742551078642,0.00017823,84137.0,84136.0,0.56180582]
["bitfinex-derivatives","BTCF0:USTF0",1742551090047,0.06427823,84137.0,84136.0,0.56180582]
["bitfinex-derivatives","BTCF0:USTF0",1742551119373,0.06427823,84137.0,84136.0,0.77457308]
["bitfinex-derivatives","BTCF0:USTF0",1742551122562,0.06427823,84137.0,84136.0,0.84326017]
["bitfinex-derivatives","BTCF0:USTF0",1742551124377,0.06427823,84137.0,84136.0,0.87646017]
["bitfinex-derivatives","BTCF0:USTF0",1742551125879,0.00569825,84137.0,84136.0,0.87646017]
["bitfinex-derivatives","BTCF0:USTF0",1742551128372,0.00569825,84137.0,84136.0,0.76106017]
["bitfinex-derivatives","BTCF0:USTF0",1742551128574,0.00569825,84137.0,84136.0,0.59488582]
["bitfinex-derivatives","BTCF0:USTF0",1742551129970,0.00569825,84137.0,84136.0,0.56168582]
["bitfinex-derivatives","BTCF0:USTF0",1742551137090,0.00569825,84137.0,84136.0,0.84576432]
["bitfinex-derivatives","BTCF0:USTF0",1742551139282,0.00569825,84137.0,84136.0,0.56168582]
["bitfinex-derivatives","BTCF0:USTF0",1742551148801,0.00569825,84137.0,84136.0,0.49998582]
["bitfinex-derivatives","BTCF0:USTF0",1742551149599,0.00569825,84137.0,84136.0,0.53328582]
["bitfinex-derivatives","BTCF0:USTF0",1742551149795,0.00569825,84137.0,84136.0,0.56408582]
["bitfinex-derivatives","BTCF0:USTF0",1742551150790,0.00569825,84137.0,84136.0,0.59628582]
["bitfinex-derivatives","BTCF0:USTF0",1742551153289,0.00017823,84145.0,84139.0,0.0594539]
["bitfinex-derivatives","BTCF0:USTF0",1742551153494,0.00017823,84145.0,84144.0,0.4797009]
["bitfinex-derivatives","BTCF0:USTF0",1742551153690,0.00017823,84145.0,84144.0,0.8890609]
["bitfinex-derivatives","BTCF0:USTF0",1742551155200,0.00117823,84145.0,84144.0,0.8890609]
["bitfinex-derivatives","BTCF0:USTF0",1742551155401,0.00117823,84145.0,84144.0,0.8900609]
["bitfinex-derivatives","BTCF0:USTF0",1742551156399,0.0331,84169.0,84168.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1742551156701,0.0331,84169.0,84168.0,0.368867]
["bitfinex-derivatives","BTCF0:USTF0",1742551156702,0.03402,84169.0,84168.0,0.368867]
["bitfinex-derivatives","BTCF0:USTF0",1742551157000,0.03402,84169.0,84168.0,0.369467]
["bitfinex-derivatives","BTCF0:USTF0",1742551157196,0.03402,84169.0,84168.0,0.400167]
["bitfinex-derivatives","BTCF0:USTF0",1742551157795,0.06432,84169.0,84168.0,0.432867]
["bitfinex-derivatives","BTCF0:USTF0",1742551158000,0.06932,84169.0,84168.0,0.432867]
["bitfinex-derivatives","BTCF0:USTF0",1742551158407,0.07432,84169.0,84168.0,0.432867]
["bitfinex-derivatives","BTCF0:USTF0",1742551158905,0.07432,84169.0,84168.0,0.4449344]
["bitfinex-derivatives","BTCF0:USTF0",1742551161198,0.07432,84169.0,84168.0,0.45377605]
["bitfinex-derivatives","BTCF0:USTF0",1742551163318,0.0734,84169.0,84168.0,0.45377605]
["bitfinex-derivatives","BTCF0:USTF0",1742551165610,0.1922656,84169.0,84168.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1742551165814,0.19322561,84169.0,84168.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1742551166010,0.22502561,84169.0,84168.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1742551166507,0.22002561,84169.0,84168.0,0.122467]
["bitfinex-derivatives","BTCF0:USTF0",1742551167014,0.21502561,84169.0,84168.0,0.123467]
["bitfinex-derivatives","BTCF0:USTF0",1742551167315,0.21502561,84169.0,84168.0,0.120467]
["bitfinex-derivatives","BTCF0:USTF0",1742551167512,0.21502561,84169.0,84168.0,0.121467]
["bitfinex-derivatives","BTCF0:USTF0",1742551167714,0.21602561,84169.0,84168.0,0.120467]
["bitfinex-derivatives","BTCF0:USTF0",1742551168600,0.22575723,84169.0,84168.0,0.120467]
["bitfinex-derivatives","BTCF0:USTF0",1742551169611,0.21602561,84169.0,84168.0,0.120467]
["bitfinex-derivatives","BTCF0:USTF0",1742551174422,0.22574125,84169.0,84168.0,0.120467]
["bitfinex-derivatives","BTCF0:USTF0",1742551176417,0.23723763,84169.0,84168.0,0.120467]
["bitfinex-derivatives","BTCF0:USTF0",1742551177615,0.23723763,84169.0,84168.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742551177821,0.22751473,84169.0,84168.0,0.119867]
["bitfinex-derivatives","BTCF0:USTF0",1742551178419,0.22751473,84169.0,84168.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1742551179327,0.22751473,84169.0,84168.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742551180513,0.22751473,84169.0,84168.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1742551180717,0.23724698,84169.0,84168.0,0.120547]
["bitfinex-derivatives","BTCF0:USTF0",1742551181430,0.23724698,84169.0,84168.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742551181630,0.23724698,84169.0,84168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742551182326,0.23724698,84169.0,84168.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742551183025,0.23724698,84169.0,84168.0,0.183867]
["bitfinex-derivatives","BTCF0:USTF0",1742551183228,0.23724698,84169.0,84168.0,0.184467]
["bitfinex-derivatives","BTCF0:USTF0",1742551184028,0.23724698,84169.0,84168.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742551185220,0.23724698,84169.0,84168.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742551186026,0.23724698,84169.0,84168.0,0.183867]
["bitfinex-derivatives","BTCF0:USTF0",1742551186327,0.23724698,84169.0,84168.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1742551187230,0.2373285,84169.0,84168.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1742551191023,0.3526085,84169.0,84168.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1742551191739,0.2373285,84169.0,84168.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1742551191932,0.3526085,84169.0,84168.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1742551192324,0.3195085,84169.0,84168.0,0.184787]
["bitfinex-derivatives","BTCF0:USTF0",1742551192524,0.3195085,84169.0,84168.0,0.217087]
["bitfinex-derivatives","BTCF0:USTF0",1742551193130,0.0232629,84169.0,84168.0,0.217087]
["bitfinex-derivatives","BTCF0:USTF0",1742551193328,0.0232629,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551193523,0.02230289,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551193823,0.01073225,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551195236,0.02047557,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551196435,0.02047569,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551198338,0.02058199,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551200240,0.02056534,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551202840,0.02050349,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551203227,0.01073225,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551204338,0.02049982,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551205434,0.02057541,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551205943,0.03220604,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551207043,0.02057541,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551207345,0.01073225,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551211337,0.02049158,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551212342,0.02141158,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551213345,0.01165225,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551215949,0.01073225,84169.0,84168.0,0.447087]
["bitfinex-derivatives","BTCF0:USTF0",1742551218353,0.01073225,84169.0,84168.0,0.562327]
["bitfinex-derivatives","BTCF0:USTF0",1742551223049,0.001,84169.0,84168.0,0.562327]
["bitfinex-derivatives","BTCF0:USTF0",1742551223750,1e-07,84169.0,84168.0,0.562327]
["bitfinex-derivatives","BTCF0:USTF0",1742551223952,3e-08,84177.0,84176.0,0.1188557]
["bitfinex-derivatives","BTCF0:USTF0",1742551224150,3e-08,84177.0,84176.0,0.8755357]
["bitfinex-derivatives","BTCF0:USTF0",1742551224344,3e-08,84177.0,84176.0,0.9692357]
["bitfinex-derivatives","BTCF0:USTF0",1742551225251,3e-08,84177.0,84176.0,0.9702357]
["bitfinex-derivatives","BTCF0:USTF0",1742551225454,0.00100003,84177.0,84176.0,0.9702357]
["bitfinex-derivatives","BTCF0:USTF0",1742551226046,0.00100003,84177.0,84176.0,0.8549957]
["bitfinex-derivatives","BTCF0:USTF0",1742551226246,0.00100003,84177.0,84176.0,0.9702357]
["bitfinex-derivatives","BTCF0:USTF0",1742551226948,0.00100003,84177.0,84176.0,0.8549957]
["bitfinex-derivatives","BTCF0:USTF0",1742551227148,0.00100003,84177.0,84176.0,0.9702357]
["bitfinex-derivatives","BTCF0:USTF0",1742551234150,0.00100003,84177.0,84176.0,1.3808357]
["bitfinex-derivatives","BTCF0:USTF0",1742551238547,0.0634,84186.0,84185.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1742551238758,2e-08,84186.0,84185.0,0.845523]
["bitfinex-derivatives","BTCF0:USTF0",1742551239063,0.00992888,84186.0,84185.0,0.942323]
["bitfinex-derivatives","BTCF0:USTF0",1742551239463,0.0633,84191.0,84190.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1742551239660,0.0633,84191.0,84190.0,0.9290359]
["bitfinex-derivatives","BTCF0:USTF0",1742551239961,0.07325405,84191.0,84190.0,0.9290359]
["bitfinex-derivatives","BTCF0:USTF0",1742551240162,0.07325405,84191.0,84190.0,0.94063557]
["bitfinex-derivatives","BTCF0:USTF0",1742551240957,0.07625405,84191.0,84190.0,0.94063557]
["bitfinex-derivatives","BTCF0:USTF0",1742551241763,0.07725405,84191.0,84190.0,0.94063557]
["bitfinex-derivatives","BTCF0:USTF0",1742551243351,0.07425405,84191.0,84190.0,0.94063557]
["bitfinex-derivatives","BTCF0:USTF0",1742551246364,0.01095405,84191.0,84190.0,0.94063557]
["bitfinex-derivatives","BTCF0:USTF0",1742551246664,0.001,84191.0,84190.0,0.94063557]
["bitfinex-derivatives","BTCF0:USTF0",1742551247365,0.0321,84191.0,84190.0,1.35123557]
["bitfinex-derivatives","BTCF0:USTF0",1742551251972,0.04197622,84191.0,84190.0,1.35123557]
["bitfinex-derivatives","BTCF0:USTF0",1742551256058,2e-08,84192.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742551256263,2e-08,84192.0,84191.0,0.4244345]
["bitfinex-derivatives","BTCF0:USTF0",1742551257571,8e-05,84195.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742551257765,8e-05,84195.0,84194.0,0.3594303]
["bitfinex-derivatives","BTCF0:USTF0",1742551257980,8e-05,84195.0,84194.0,0.4236303]
["bitfinex-derivatives","BTCF0:USTF0",1742551258471,0.0307,84196.0,84195.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1742551258773,0.0307,84196.0,84195.0,0.7402289]
["bitfinex-derivatives","BTCF0:USTF0",1742551259073,0.0307,84196.0,84195.0,0.8044289]
["bitfinex-derivatives","BTCF0:USTF0",1742551259666,0.0327,84196.0,84195.0,0.8044289]
["bitfinex-derivatives","BTCF0:USTF0",1742551260463,0.0337,84196.0,84195.0,0.8044289]
["bitfinex-derivatives","BTCF0:USTF0",1742551260669,0.00017823,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742551260964,0.03087823,84199.0,84198.0,0.5045846]
["bitfinex-derivatives","BTCF0:USTF0",1742551261167,0.03087823,84199.0,84198.0,0.5679846]
["bitfinex-derivatives","BTCF0:USTF0",1742551262376,0.03587823,84199.0,84198.0,0.5679846]
["bitfinex-derivatives","BTCF0:USTF0",1742551262582,0.03587823,84199.0,84198.0,0.5710246]
["bitfinex-derivatives","BTCF0:USTF0",1742551262769,0.03787823,84199.0,84198.0,0.5710246]
["bitfinex-derivatives","BTCF0:USTF0",1742551265864,8e-05,84203.0,84201.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1742551266070,0.03308,84203.0,84201.0,0.7502204]
["bitfinex-derivatives","BTCF0:USTF0",1742551266271,0.03308,84203.0,84201.0,0.8160204]
["bitfinex-derivatives","BTCF0:USTF0",1742551266471,0.033,84203.0,84201.0,0.8160204]
["bitfinex-derivatives","BTCF0:USTF0",1742551266870,0.033,84203.0,84201.0,0.8190604]
["bitfinex-derivatives","BTCF0:USTF0",1742551267173,0.0034,84202.0,84201.0,0.8190604]
["bitfinex-derivatives","BTCF0:USTF0",1742551268581,0.0074,84202.0,84201.0,0.8190604]
["bitfinex-derivatives","BTCF0:USTF0",1742551270376,0.0044,84202.0,84201.0,0.8190604]
["bitfinex-derivatives","BTCF0:USTF0",1742551271784,0.0024,84202.0,84201.0,0.8190604]
["bitfinex-derivatives","BTCF0:USTF0",1742551279088,0.0024,84202.0,84201.0,0.9341804]
["bitfinex-derivatives","BTCF0:USTF0",1742551280187,0.0024,84202.0,84201.0,0.8190604]
["bitfinex-derivatives","BTCF0:USTF0",1742551280391,0.0024,84202.0,84201.0,0.9341804]
["bitfinex-derivatives","BTCF0:USTF0",1742551283897,0.0024,84202.0,84201.0,0.8190604]
["bitfinex-derivatives","BTCF0:USTF0",1742551284199,0.0024,84202.0,84201.0,0.9341804]
["bitfinex-derivatives","BTCF0:USTF0",1742551291305,0.0024,84202.0,84201.0,0.8190604]
["bitfinex-derivatives","BTCF0:USTF0",1742551291497,0.0024,84202.0,84201.0,0.9341804]
["bitfinex-derivatives","BTCF0:USTF0",1742551291695,0.0024,84202.0,84201.0,0.9662804]
["bitfinex-derivatives","BTCF0:USTF0",1742551295796,0.0024,84202.0,84201.0,1.24965671]
["bitfinex-derivatives","BTCF0:USTF0",1742551296709,0.0024,84202.0,84201.0,1.24961671]
["bitfinex-derivatives","BTCF0:USTF0",1742551297305,0.0024,84202.0,84201.0,1.21751671]
["bitfinex-derivatives","BTCF0:USTF0",1742551297509,0.0662,84202.0,84201.0,1.21751671]
["bitfinex-derivatives","BTCF0:USTF0",1742551299320,0.0662,84202.0,84201.0,0.9341404]
["bitfinex-derivatives","BTCF0:USTF0",1742551304914,0.075944,84202.0,84201.0,0.9341404]
["bitfinex-derivatives","BTCF0:USTF0",1742551312129,0.075944,84202.0,84201.0,1.21762278]
["bitfinex-derivatives","BTCF0:USTF0",1742551313229,0.0662,84202.0,84201.0,1.21762278]
["bitfinex-derivatives","BTCF0:USTF0",1742551314339,0.07595808,84202.0,84201.0,1.21762278]
["bitfinex-derivatives","BTCF0:USTF0",1742551316631,0.07595808,84202.0,84201.0,1.10254278]
["bitfinex-derivatives","BTCF0:USTF0",1742551316926,0.07595808,84202.0,84201.0,1.21762278]
["bitfinex-derivatives","BTCF0:USTF0",1742551318526,0.07595808,84202.0,84201.0,0.9341404]
["bitfinex-derivatives","BTCF0:USTF0",1742551320125,0.0662,84202.0,84201.0,0.9341404]
["bitfinex-derivatives","BTCF0:USTF0",1742551329529,0.0988,84202.0,84201.0,0.9341404]
["bitfinex-derivatives","BTCF0:USTF0",1742551336445,0.10854465,84202.0,84201.0,0.9341404]
["bitfinex-derivatives","BTCF0:USTF0",1742551337445,0.10854465,84202.0,84201.0,0.8190604]
["bitfinex-derivatives","BTCF0:USTF0",1742551337635,0.10854465,84202.0,84201.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742551337832,0.10946465,84202.0,84201.0,0.1224604]
["bitfinex-derivatives","BTCF0:USTF0",1742551338037,0.10946465,84202.0,84201.0,0.1526604]
["bitfinex-derivatives","BTCF0:USTF0",1742551338239,0.10946465,84202.0,84201.0,0.1847604]
["bitfinex-derivatives","BTCF0:USTF0",1742551338952,0.10946465,84202.0,84201.0,0.1526604]
["bitfinex-derivatives","BTCF0:USTF0",1742551341733,0.10946465,84202.0,84201.0,0.1856604]
["bitfinex-derivatives","BTCF0:USTF0",1742551341936,0.10946465,84202.0,84201.0,0.19748106]
["bitfinex-derivatives","BTCF0:USTF0",1742551343450,0.10946465,84202.0,84201.0,0.1856604]
["bitfinex-derivatives","BTCF0:USTF0",1742551343645,0.22828365,84202.0,84200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742551343947,0.22828365,84202.0,84194.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1742551343948,0.1188261,84197.0,84194.0,0.1188299]
["bitfinex-derivatives","BTCF0:USTF0",1742551344138,0.11990611,84197.0,84196.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742551344345,0.29834611,84197.0,84196.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742551344951,0.30809076,84197.0,84196.0,0.1195075]
["bitfinex-derivatives","BTCF0:USTF0",1742551345851,0.30809076,84197.0,84196.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742551346147,0.66889076,84197.0,84196.0,0.1205075]
["bitfinex-derivatives","BTCF0:USTF0",1742551349554,0.66889076,84197.0,84196.0,0.1836075]
["bitfinex-derivatives","BTCF0:USTF0",1742551350456,0.65914611,84197.0,84196.0,0.1836075]
["bitfinex-derivatives","BTCF0:USTF0",1742551355052,0.65914611,84197.0,84196.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742551355252,0.65914611,84197.0,84196.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742551355553,0.66888735,84197.0,84196.0,0.1835275]
["bitfinex-derivatives","BTCF0:USTF0",1742551355750,0.66888735,84197.0,84196.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742551355953,0.66888735,84197.0,84196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742551356264,0.66888735,84197.0,84196.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1742551356451,0.66888735,84197.0,84196.0,0.1204275]
["bitfinex-derivatives","BTCF0:USTF0",1742551356650,0.66888735,84197.0,84196.0,0.1844275]
["bitfinex-derivatives","BTCF0:USTF0",1742551357161,0.66888735,84197.0,84196.0,0.1204275]
["bitfinex-derivatives","BTCF0:USTF0",1742551357564,0.66888735,84197.0,84196.0,0.1526275]
["bitfinex-derivatives","BTCF0:USTF0",1742551357753,0.66888735,84197.0,84196.0,0.1844275]
["bitfinex-derivatives","BTCF0:USTF0",1742551361061,0.66888735,84197.0,84196.0,0.1526275]
["bitfinex-derivatives","BTCF0:USTF0",1742551361561,0.66888735,84197.0,84196.0,0.1845275]
["bitfinex-derivatives","BTCF0:USTF0",1742551361864,0.1188317,84193.0,84192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742551362161,0.1201517,84193.0,84192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742551362357,0.19322194,84193.0,84192.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742551362664,0.19322194,84193.0,84192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742551362851,0.1188373,84189.0,84183.0,0.1188448]
["bitfinex-derivatives","BTCF0:USTF0",1742551363166,0.1188373,84189.0,84182.0,0.42040143]
["bitfinex-derivatives","BTCF0:USTF0",1742551363167,0.1188416,84186.0,84185.0,0.1195215]
["bitfinex-derivatives","BTCF0:USTF0",1742551363359,0.1203616,84186.0,84185.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1742551363663,0.2141616,84186.0,84185.0,0.150463]
["bitfinex-derivatives","BTCF0:USTF0",1742551363973,0.22390284,84186.0,84185.0,0.150383]
["bitfinex-derivatives","BTCF0:USTF0",1742551364269,0.22513184,84186.0,84185.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742551364462,0.22513184,84186.0,84185.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742551364668,0.23717884,84186.0,84185.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1742551364866,0.38717884,84186.0,84185.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1742551365063,0.38717884,84186.0,84185.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742551365658,0.23717884,84186.0,84185.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742551366156,0.23717884,84186.0,84185.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742551367268,0.24874216,84186.0,84185.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742551367667,0.24751316,84186.0,84185.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742551367870,0.24874216,84186.0,84185.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742551368270,0.24874216,84186.0,84185.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742551368570,0.24874216,84186.0,84185.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1742551368767,0.24874216,84186.0,84185.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742551369367,0.24874216,84186.0,84185.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742551370462,0.24875066,84186.0,84185.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742551371970,0.24875066,84186.0,84185.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742551372572,0.25848321,84186.0,84185.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742551372772,0.1188458,84183.0,84182.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742551372974,0.50365917,84183.0,84182.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742551373176,0.56665917,84183.0,84182.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742551373365,0.57640041,84183.0,84182.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742551373560,0.1188698,84166.0,84165.0,0.1783829]
["bitfinex-derivatives","BTCF0:USTF0",1742551373870,0.1188698,84166.0,84165.0,0.1790229]
["bitfinex-derivatives","BTCF0:USTF0",1742551373871,0.24368235,84166.0,84165.0,0.1790229]
["bitfinex-derivatives","BTCF0:USTF0",1742551374077,0.24512235,84166.0,84165.0,0.1790229]
["bitfinex-derivatives","BTCF0:USTF0",1742551374374,0.25486359,84166.0,84165.0,0.1789429]
["bitfinex-derivatives","BTCF0:USTF0",1742551374766,0.25586359,84166.0,84165.0,0.1839429]
["bitfinex-derivatives","BTCF0:USTF0",1742551374966,0.25586359,84166.0,84165.0,0.2483773]
["bitfinex-derivatives","BTCF0:USTF0",1742551375370,0.24613104,84166.0,84165.0,0.2483773]
["bitfinex-derivatives","BTCF0:USTF0",1742551376078,0.24613104,84166.0,84165.0,0.3124773]
["bitfinex-derivatives","BTCF0:USTF0",1742551378474,0.25585038,84166.0,84165.0,0.3124773]
["bitfinex-derivatives","BTCF0:USTF0",1742551379767,0.11508,84175.0,84173.0,0.1188599]
["bitfinex-derivatives","BTCF0:USTF0",1742551379971,0.00121824,84174.0,84173.0,0.3794999]
["bitfinex-derivatives","BTCF0:USTF0",1742551380172,0.00121824,84174.0,84173.0,0.4420999]
["bitfinex-derivatives","BTCF0:USTF0",1742551381181,0.00017823,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551382083,0.00125823,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551382473,0.00017823,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551382873,0.00121824,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551383376,0.00017823,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551383682,0.00121824,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551384483,0.00121824,84174.0,84173.0,0.45973297]
["bitfinex-derivatives","BTCF0:USTF0",1742551384874,0.00017823,84174.0,84173.0,0.45973297]
["bitfinex-derivatives","BTCF0:USTF0",1742551386077,0.00121824,84174.0,84173.0,0.45973297]
["bitfinex-derivatives","BTCF0:USTF0",1742551391785,0.01106385,84174.0,84173.0,0.45973297]
["bitfinex-derivatives","BTCF0:USTF0",1742551392186,0.02111476,84174.0,84173.0,0.45973297]
["bitfinex-derivatives","BTCF0:USTF0",1742551392782,0.08571476,84174.0,84173.0,0.45973297]
["bitfinex-derivatives","BTCF0:USTF0",1742551393085,0.20457326,84174.0,84173.0,0.45973297]
["bitfinex-derivatives","BTCF0:USTF0",1742551393288,0.20457326,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551394084,0.20460867,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551394284,0.20460867,84174.0,84173.0,0.4602527]
["bitfinex-derivatives","BTCF0:USTF0",1742551395582,0.20460867,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551397185,0.20460867,84174.0,84173.0,0.46003888]
["bitfinex-derivatives","BTCF0:USTF0",1742551400394,0.20460867,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551401286,0.22112647,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551402197,0.22112647,84174.0,84173.0,0.45992259]
["bitfinex-derivatives","BTCF0:USTF0",1742551403385,0.22145225,84174.0,84173.0,0.45992259]
["bitfinex-derivatives","BTCF0:USTF0",1742551404596,0.23794634,84174.0,84173.0,0.45992259]
["bitfinex-derivatives","BTCF0:USTF0",1742551404782,0.11908784,84174.0,84173.0,0.45992259]
["bitfinex-derivatives","BTCF0:USTF0",1742551404985,0.05448784,84174.0,84173.0,0.45992259]
["bitfinex-derivatives","BTCF0:USTF0",1742551407386,0.03797004,84174.0,84173.0,0.45992259]
["bitfinex-derivatives","BTCF0:USTF0",1742551408393,0.10137004,84174.0,84173.0,0.45992259]
["bitfinex-derivatives","BTCF0:USTF0",1742551410807,0.10148653,84174.0,84173.0,0.45992259]
["bitfinex-derivatives","BTCF0:USTF0",1742551411608,0.08498334,84174.0,84173.0,0.45992259]
["bitfinex-derivatives","BTCF0:USTF0",1742551412799,0.08495382,84174.0,84173.0,0.45992259]
["bitfinex-derivatives","BTCF0:USTF0",1742551416506,0.08496638,84174.0,84173.0,0.45992259]
["bitfinex-derivatives","BTCF0:USTF0",1742551417503,0.20382488,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551417702,0.22060911,84174.0,84173.0,0.4480999]
["bitfinex-derivatives","BTCF0:USTF0",1742551418320,0.22060911,84174.0,84173.0,0.42134649]
["bitfinex-derivatives","BTCF0:USTF0",1742551418513,0.23714957,84174.0,84173.0,0.42134649]
["bitfinex-derivatives","BTCF0:USTF0",1742551419115,0.11829107,84174.0,84173.0,0.42134649]
["bitfinex-derivatives","BTCF0:USTF0",1742551419717,0.23714957,84174.0,84173.0,0.42134649]
["bitfinex-derivatives","BTCF0:USTF0",1742551421210,0.41524144,84174.0,84173.0,0.42134649]
["bitfinex-derivatives","BTCF0:USTF0",1742551421906,0.29638294,84174.0,84173.0,0.42134649]
["bitfinex-derivatives","BTCF0:USTF0",1742551422216,0.29638294,84174.0,84173.0,0.45384649]
["bitfinex-derivatives","BTCF0:USTF0",1742551422716,0.26305825,84174.0,84173.0,0.45384649]
["bitfinex-derivatives","BTCF0:USTF0",1742551423101,0.38191675,84174.0,84173.0,0.45384649]
["bitfinex-derivatives","BTCF0:USTF0",1742551423509,0.26305825,84174.0,84173.0,0.45384649]
["bitfinex-derivatives","BTCF0:USTF0",1742551423707,0.27977412,84174.0,84173.0,0.45384649]
["bitfinex-derivatives","BTCF0:USTF0",1742551423913,0.279924,84174.0,84173.0,0.45384649]
["bitfinex-derivatives","BTCF0:USTF0",1742551424314,0.29647208,84174.0,84173.0,0.45384649]
["bitfinex-derivatives","BTCF0:USTF0",1742551424618,0.11838021,84174.0,84173.0,0.45384649]
["bitfinex-derivatives","BTCF0:USTF0",1742551425827,0.11839195,84174.0,84173.0,0.45384649]
["bitfinex-derivatives","BTCF0:USTF0",1742551426716,0.10184387,84174.0,84173.0,0.45384649]
["bitfinex-derivatives","BTCF0:USTF0",1742551427419,0.10184387,84174.0,84173.0,0.42134649]
["bitfinex-derivatives","BTCF0:USTF0",1742551427730,0.27993574,84174.0,84173.0,0.42134649]
["bitfinex-derivatives","BTCF0:USTF0",1742551430321,0.27993574,84174.0,84173.0,0.45294649]
["bitfinex-derivatives","BTCF0:USTF0",1742551430927,0.21653574,84174.0,84173.0,0.45294649]
["bitfinex-derivatives","BTCF0:USTF0",1742551431428,0.03844387,84174.0,84173.0,0.45294649]
["bitfinex-derivatives","BTCF0:USTF0",1742551431814,0.07014387,84174.0,84173.0,0.45294649]
["bitfinex-derivatives","BTCF0:USTF0",1742551432313,0.10124387,84174.0,84173.0,0.45294649]
["bitfinex-derivatives","BTCF0:USTF0",1742551432714,0.10124387,84174.0,84173.0,0.81374649]
["bitfinex-derivatives","BTCF0:USTF0",1742551433416,0.10138739,84174.0,84173.0,0.81374649]
["bitfinex-derivatives","BTCF0:USTF0",1742551435633,0.03858739,84174.0,84173.0,0.81374649]
["bitfinex-derivatives","BTCF0:USTF0",1742551435926,0.03754738,84174.0,84173.0,0.81374649]
["bitfinex-derivatives","BTCF0:USTF0",1742551436622,1e-08,84174.0,84173.0,0.81374649]
["bitfinex-derivatives","BTCF0:USTF0",1742551440427,0.01756925,84174.0,84173.0,0.81374649]
["bitfinex-derivatives","BTCF0:USTF0",1742551440625,0.01756924,84174.0,84173.0,0.81374649]
["bitfinex-derivatives","BTCF0:USTF0",1742551441926,0.01652923,84174.0,84173.0,0.81374649]
["bitfinex-derivatives","BTCF0:USTF0",1742551442428,0.00023895,84174.0,84173.0,0.81374649]
["bitfinex-derivatives","BTCF0:USTF0",1742551442931,0.00017823,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742551443230,0.00121824,84182.0,84181.0,0.8752486]
["bitfinex-derivatives","BTCF0:USTF0",1742551443425,0.00017823,84182.0,84181.0,0.9718486]
["bitfinex-derivatives","BTCF0:USTF0",1742551444230,0.00017823,84182.0,84181.0,0.9728486]
["bitfinex-derivatives","BTCF0:USTF0",1742551445828,0.00017823,84182.0,84181.0,0.9748486]
["bitfinex-derivatives","BTCF0:USTF0",1742551448829,0.02013898,84182.0,84181.0,0.9748486]
["bitfinex-derivatives","BTCF0:USTF0",1742551449329,8e-08,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742551449530,8e-08,84190.0,84189.0,0.8652373]
["bitfinex-derivatives","BTCF0:USTF0",1742551449736,8e-08,84190.0,84189.0,0.9591373]
["bitfinex-derivatives","BTCF0:USTF0",1742551449938,0.0314,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742551450138,0.03252001,84198.0,84197.0,0.7202261]
["bitfinex-derivatives","BTCF0:USTF0",1742551450322,0.03244001,84198.0,84197.0,0.8161261]
["bitfinex-derivatives","BTCF0:USTF0",1742551450638,0.0314,84198.0,84197.0,0.8161261]
["bitfinex-derivatives","BTCF0:USTF0",1742551451438,0.0314,84198.0,84197.0,0.7830261]
["bitfinex-derivatives","BTCF0:USTF0",1742551451736,0.0344,84198.0,84197.0,0.4222261]
["bitfinex-derivatives","BTCF0:USTF0",1742551451932,0.03544001,84198.0,84197.0,0.4222261]
["bitfinex-derivatives","BTCF0:USTF0",1742551452937,0.03544001,84198.0,84197.0,0.43394287]
["bitfinex-derivatives","BTCF0:USTF0",1742551453834,0.03344001,84198.0,84197.0,0.43394287]
["bitfinex-derivatives","BTCF0:USTF0",1742551454143,0.0324,84198.0,84197.0,0.43394287]
["bitfinex-derivatives","BTCF0:USTF0",1742551457047,0.1512246,84198.0,84197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551457233,0.03344001,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742551457437,0.18306461,84198.0,84197.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742551459551,0.18306461,84198.0,84197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742551460139,0.18429361,84198.0,84197.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742551460341,0.18306461,84198.0,84197.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742551460539,0.18429361,84198.0,84197.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742551461047,0.18306461,84198.0,84197.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742551461348,0.18306461,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742551461647,0.18306461,84198.0,84197.0,0.1194661]
["bitfinex-derivatives","BTCF0:USTF0",1742551462240,0.06424001,84198.0,84197.0,0.1194661]
["bitfinex-derivatives","BTCF0:USTF0",1742551462844,0.18306461,84198.0,84197.0,0.1194661]
["bitfinex-derivatives","BTCF0:USTF0",1742551463340,0.29802461,84198.0,84197.0,0.1194661]
["bitfinex-derivatives","BTCF0:USTF0",1742551465043,0.18306461,84198.0,84197.0,0.1515661]
["bitfinex-derivatives","BTCF0:USTF0",1742551465241,0.29802461,84198.0,84197.0,0.1848661]
["bitfinex-derivatives","BTCF0:USTF0",1742551466049,0.18306461,84198.0,84197.0,0.1848661]
["bitfinex-derivatives","BTCF0:USTF0",1742551466250,0.29802461,84198.0,84197.0,0.1848661]
["bitfinex-derivatives","BTCF0:USTF0",1742551469156,0.06424001,84198.0,84197.0,0.1848661]
["bitfinex-derivatives","BTCF0:USTF0",1742551469460,0.06424001,84198.0,84197.0,0.4248661]
["bitfinex-derivatives","BTCF0:USTF0",1742551469851,0.00204001,84198.0,84197.0,0.4248661]
["bitfinex-derivatives","BTCF0:USTF0",1742551470054,0.001,84198.0,84197.0,0.7856661]
["bitfinex-derivatives","BTCF0:USTF0",1742551476157,0.0004,84202.0,84201.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1742551476356,1e-07,84202.0,84201.0,0.8145604]
["bitfinex-derivatives","BTCF0:USTF0",1742551476663,8e-05,84203.0,84202.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742551476664,1e-07,84203.0,84202.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742551476852,1e-07,84203.0,84202.0,0.390819]
["bitfinex-derivatives","BTCF0:USTF0",1742551477054,1e-07,84203.0,84202.0,0.423219]
["bitfinex-derivatives","BTCF0:USTF0",1742551478666,0.0020001,84203.0,84202.0,0.423219]
["bitfinex-derivatives","BTCF0:USTF0",1742551478967,0.0030001,84203.0,84202.0,0.423219]
["bitfinex-derivatives","BTCF0:USTF0",1742551482365,0.00025823,84206.0,84205.0,0.1188148]
["bitfinex-derivatives","BTCF0:USTF0",1742551482563,3e-08,84206.0,84205.0,0.5786348]
["bitfinex-derivatives","BTCF0:USTF0",1742551484771,0.00480251,84206.0,84205.0,0.5786348]
["bitfinex-derivatives","BTCF0:USTF0",1742551484972,1e-08,84206.0,84205.0,0.5786348]
["bitfinex-derivatives","BTCF0:USTF0",1742551485678,1e-08,84206.0,84205.0,0.587497]
["bitfinex-derivatives","BTCF0:USTF0",1742551487677,0.00032001,84206.0,84205.0,0.587497]
["bitfinex-derivatives","BTCF0:USTF0",1742551488573,0.00028001,84206.0,84205.0,0.587497]
["bitfinex-derivatives","BTCF0:USTF0",1742551491378,0.0001175,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1742551491575,0.0001175,84214.0,84213.0,0.7402035]
["bitfinex-derivatives","BTCF0:USTF0",1742551491781,0.0001175,84214.0,84213.0,0.8049035]
["bitfinex-derivatives","BTCF0:USTF0",1742551492575,0.0041175,84214.0,84213.0,0.8049035]
["bitfinex-derivatives","BTCF0:USTF0",1742551495671,0.0041175,84214.0,84213.0,0.81659651]
["bitfinex-derivatives","BTCF0:USTF0",1742551496586,0.0041175,84214.0,84213.0,0.84889651]
["bitfinex-derivatives","BTCF0:USTF0",1742551497577,0.0041175,84214.0,84213.0,0.81659651]
["bitfinex-derivatives","BTCF0:USTF0",1742551500778,0.0660175,84214.0,84213.0,0.81659651]
["bitfinex-derivatives","BTCF0:USTF0",1742551506185,0.0660175,84214.0,84213.0,1.02820956]
["bitfinex-derivatives","BTCF0:USTF0",1742551509288,0.0660175,84214.0,84213.0,1.07838956]
["bitfinex-derivatives","BTCF0:USTF0",1742551509682,0.0660175,84214.0,84213.0,1.10838956]
["bitfinex-derivatives","BTCF0:USTF0",1742551509998,0.0660175,84214.0,84213.0,0.92777651]
["bitfinex-derivatives","BTCF0:USTF0",1742551512088,0.0660175,84214.0,84213.0,1.21136215]
["bitfinex-derivatives","BTCF0:USTF0",1742551512495,0.0041175,84214.0,84213.0,1.21136215]
["bitfinex-derivatives","BTCF0:USTF0",1742551515090,0.0041175,84214.0,84213.0,0.92777651]
["bitfinex-derivatives","BTCF0:USTF0",1742551517384,0.0041175,84214.0,84213.0,0.56697651]
["bitfinex-derivatives","BTCF0:USTF0",1742551517591,0.0041175,84214.0,84213.0,1.28857651]
["bitfinex-derivatives","BTCF0:USTF0",1742551520398,0.0041175,84214.0,84213.0,1.57204418]
["bitfinex-derivatives","BTCF0:USTF0",1742551526005,0.0041175,84214.0,84213.0,1.28857651]
["bitfinex-derivatives","BTCF0:USTF0",1742551532422,0.0041175,84214.0,84213.0,1.38644782]
["bitfinex-derivatives","BTCF0:USTF0",1742551535522,0.0041175,84214.0,84213.0,1.17369651]
["bitfinex-derivatives","BTCF0:USTF0",1742551536124,0.0041175,84214.0,84213.0,1.11269651]
["bitfinex-derivatives","BTCF0:USTF0",1742551536418,0.0041175,84214.0,84213.0,1.1010035]
["bitfinex-derivatives","BTCF0:USTF0",1742551536620,0.2729196,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551536825,0.2739996,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551537023,0.34889929,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551537527,0.35012829,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551537729,0.36212495,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551537927,0.36089595,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551538125,0.36212495,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551538520,0.35062526,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551538921,0.35262526,84214.0,84213.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1742551539325,0.35162526,84214.0,84213.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1742551540627,0.35039626,84214.0,84213.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1742551540824,0.36192062,84214.0,84213.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1742551541327,0.35039626,84214.0,84213.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1742551541731,0.20039626,84214.0,84213.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1742551542324,0.1883996,84214.0,84213.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1742551542821,0.3032796,84214.0,84213.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1742551547230,0.3022796,84214.0,84213.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1742551547628,0.3022796,84214.0,84213.0,0.1505035]
["bitfinex-derivatives","BTCF0:USTF0",1742551547928,0.3022796,84214.0,84213.0,0.1815035]
["bitfinex-derivatives","BTCF0:USTF0",1742551548434,0.3002796,84214.0,84213.0,0.1815035]
["bitfinex-derivatives","BTCF0:USTF0",1742551548734,0.3022796,84214.0,84213.0,0.1815035]
["bitfinex-derivatives","BTCF0:USTF0",1742551552630,0.1873996,84214.0,84213.0,0.1815035]
["bitfinex-derivatives","BTCF0:USTF0",1742551552833,0.1834775,84214.0,84213.0,0.1815035]
["bitfinex-derivatives","BTCF0:USTF0",1742551553033,0.0685975,84214.0,84213.0,0.1815035]
["bitfinex-derivatives","BTCF0:USTF0",1742551553924,0.0051975,84214.0,84213.0,0.1815035]
["bitfinex-derivatives","BTCF0:USTF0",1742551554131,0.0051975,84214.0,84213.0,0.4315035]
["bitfinex-derivatives","BTCF0:USTF0",1742551555943,0.0041175,84214.0,84213.0,0.4315035]
["bitfinex-derivatives","BTCF0:USTF0",1742551557626,0.0041175,84214.0,84213.0,0.5463835]
["bitfinex-derivatives","BTCF0:USTF0",1742551561136,8e-05,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742551561446,0.0004,84218.0,84217.0,0.1187978]
["bitfinex-derivatives","BTCF0:USTF0",1742551561630,0.0004,84218.0,84217.0,0.3593978]
["bitfinex-derivatives","BTCF0:USTF0",1742551561835,0.0004,84218.0,84217.0,0.4253978]
["bitfinex-derivatives","BTCF0:USTF0",1742551563138,0.0024,84218.0,84217.0,0.4253978]
["bitfinex-derivatives","BTCF0:USTF0",1742551564938,0.0034,84218.0,84217.0,0.4253978]
["bitfinex-derivatives","BTCF0:USTF0",1742551566349,0.0689,84218.0,84217.0,0.4253978]
["bitfinex-derivatives","BTCF0:USTF0",1742551580845,0.0034,84218.0,84217.0,0.4253978]
["bitfinex-derivatives","BTCF0:USTF0",1742551581845,0.066,84218.0,84217.0,0.4253978]
["bitfinex-derivatives","BTCF0:USTF0",1742551584455,0.099,84218.0,84217.0,0.4253978]
["bitfinex-derivatives","BTCF0:USTF0",1742551585747,0.066,84218.0,84217.0,0.4253978]
["bitfinex-derivatives","BTCF0:USTF0",1742551589054,0.0991,84218.0,84217.0,0.4253978]
["bitfinex-derivatives","BTCF0:USTF0",1742551590651,0.066,84218.0,84217.0,0.4253978]
["bitfinex-derivatives","BTCF0:USTF0",1742551598650,0.066,84218.0,84217.0,0.5402378]
["bitfinex-derivatives","BTCF0:USTF0",1742551603857,0.0034,84218.0,84217.0,0.5402378]
["bitfinex-derivatives","BTCF0:USTF0",1742551607659,0.062,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742551607959,0.28347158,84259.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742551607960,1e-07,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742551608158,1e-07,84234.0,84233.0,0.8765753]
["bitfinex-derivatives","BTCF0:USTF0",1742551608360,1e-07,84234.0,84233.0,0.9084753]
["bitfinex-derivatives","BTCF0:USTF0",1742551610964,8e-05,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1742551611270,8e-05,84236.0,84235.0,0.3693724]
["bitfinex-derivatives","BTCF0:USTF0",1742551611569,8e-05,84236.0,84235.0,0.4335724]
["bitfinex-derivatives","BTCF0:USTF0",1742551611754,0.0004,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1742551611958,0.00144001,84250.0,84249.0,0.7401527]
["bitfinex-derivatives","BTCF0:USTF0",1742551612165,0.0004,84250.0,84249.0,0.8043527]
["bitfinex-derivatives","BTCF0:USTF0",1742551613660,0.0004,84250.0,84249.0,0.7401527]
["bitfinex-derivatives","BTCF0:USTF0",1742551613973,0.0044,84250.0,84249.0,0.74928375]
["bitfinex-derivatives","BTCF0:USTF0",1742551615675,0.0044,84250.0,84249.0,0.76103686]
["bitfinex-derivatives","BTCF0:USTF0",1742551625474,0.0044,84250.0,84249.0,0.82723686]
["bitfinex-derivatives","BTCF0:USTF0",1742551628572,0.0044,84250.0,84249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551628573,0.1231513,84250.0,84249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742551628771,0.0593778,84247.0,84246.0,0.178135]
["bitfinex-derivatives","BTCF0:USTF0",1742551628971,0.1201769,84249.0,84248.0,0.1187541]
["bitfinex-derivatives","BTCF0:USTF0",1742551629274,0.1212569,84249.0,84248.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1742551630275,0.1252569,84249.0,84248.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1742551632089,0.1252569,84249.0,84248.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742551632272,0.2375311,84242.0,84241.0,0.1187579]
["bitfinex-derivatives","BTCF0:USTF0",1742551632468,0.23857111,84242.0,84241.0,0.1197979]
["bitfinex-derivatives","BTCF0:USTF0",1742551632668,0.23980011,84242.0,84241.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742551632877,0.23980011,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1742551633380,0.30670011,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1742551633575,0.30547111,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1742551633782,0.30547111,84242.0,84241.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742551634681,0.18670431,84242.0,84241.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742551634979,0.06794001,84242.0,84241.0,0.119364]
["bitfinex-derivatives","BTCF0:USTF0",1742551635190,0.06794001,84242.0,84241.0,0.152564]
["bitfinex-derivatives","BTCF0:USTF0",1742551635374,0.06794001,84242.0,84241.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1742551635573,0.0669,84242.0,84241.0,0.216564]
["bitfinex-derivatives","BTCF0:USTF0",1742551636177,0.002,84242.0,84241.0,0.23122624]
["bitfinex-derivatives","BTCF0:USTF0",1742551636684,0.0987,84242.0,84241.0,0.184064]
["bitfinex-derivatives","BTCF0:USTF0",1742551637288,0.0656,84242.0,84241.0,0.454064]
["bitfinex-derivatives","BTCF0:USTF0",1742551638078,0.002,84242.0,84241.0,0.454064]
["bitfinex-derivatives","BTCF0:USTF0",1742551643191,0.002,84242.0,84241.0,0.66613516]
["bitfinex-derivatives","BTCF0:USTF0",1742551644291,0.002,84242.0,84241.0,0.78093516]
["bitfinex-derivatives","BTCF0:USTF0",1742551645385,0.002,84242.0,84241.0,0.66613516]
["bitfinex-derivatives","BTCF0:USTF0",1742551645584,0.002,84242.0,84241.0,0.78097516]
["bitfinex-derivatives","BTCF0:USTF0",1742551655291,0.065,84242.0,84241.0,0.78097516]
["bitfinex-derivatives","BTCF0:USTF0",1742551656186,0.002,84242.0,84241.0,0.78097516]
["bitfinex-derivatives","BTCF0:USTF0",1742551656891,0.065,84242.0,84241.0,0.78097516]
["bitfinex-derivatives","BTCF0:USTF0",1742551657296,0.002,84242.0,84241.0,0.78097516]
["bitfinex-derivatives","BTCF0:USTF0",1742551660201,0.0323,84242.0,84241.0,0.78097516]
["bitfinex-derivatives","BTCF0:USTF0",1742551661098,0.002,84242.0,84241.0,0.78097516]
["bitfinex-derivatives","BTCF0:USTF0",1742551662100,0.0323,84242.0,84241.0,0.78097516]
["bitfinex-derivatives","BTCF0:USTF0",1742551662797,0.0323,84242.0,84241.0,0.568904]
["bitfinex-derivatives","BTCF0:USTF0",1742551662992,0.0323,84242.0,84241.0,0.568864]
["bitfinex-derivatives","BTCF0:USTF0",1742551668507,0.0323,84242.0,84241.0,0.454064]
["bitfinex-derivatives","BTCF0:USTF0",1742551668709,0.063,84242.0,84241.0,0.568864]
["bitfinex-derivatives","BTCF0:USTF0",1742551673503,0.063,84242.0,84241.0,0.454064]
["bitfinex-derivatives","BTCF0:USTF0",1742551673704,0.063,84242.0,84241.0,0.568824]
["bitfinex-derivatives","BTCF0:USTF0",1742551674499,0.063,84242.0,84241.0,0.58355912]
["bitfinex-derivatives","BTCF0:USTF0",1742551675412,0.063,84242.0,84241.0,0.58354412]
["bitfinex-derivatives","BTCF0:USTF0",1742551676506,0.063,84242.0,84241.0,0.568824]
["bitfinex-derivatives","BTCF0:USTF0",1742551681014,1e-07,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742551681317,0.0004,84250.0,84247.0,0.0593777]
["bitfinex-derivatives","BTCF0:USTF0",1742551681511,0.0004,84250.0,84249.0,0.4795527]
["bitfinex-derivatives","BTCF0:USTF0",1742551681699,0.0004,84250.0,84249.0,0.7701527]
["bitfinex-derivatives","BTCF0:USTF0",1742551681905,0.0004,84250.0,84249.0,0.8344527]
["bitfinex-derivatives","BTCF0:USTF0",1742551683707,0.0024,84250.0,84249.0,0.8344527]
["bitfinex-derivatives","BTCF0:USTF0",1742551685321,1e-07,84250.0,84249.0,0.8344527]
["bitfinex-derivatives","BTCF0:USTF0",1742551686010,1e-07,84250.0,84249.0,0.4736527]
["bitfinex-derivatives","BTCF0:USTF0",1742551686322,1e-07,84250.0,84249.0,0.8344527]
["bitfinex-derivatives","BTCF0:USTF0",1742551687118,1e-07,84252.0,84251.0,0.1187499]
["bitfinex-derivatives","BTCF0:USTF0",1742551687320,1e-07,84252.0,84251.0,0.3493499]
["bitfinex-derivatives","BTCF0:USTF0",1742551687521,1e-07,84252.0,84251.0,0.4143499]
["bitfinex-derivatives","BTCF0:USTF0",1742551689922,1e-07,84252.0,84251.0,0.62714021]
["bitfinex-derivatives","BTCF0:USTF0",1742551691819,1e-07,84252.0,84251.0,0.74190021]
["bitfinex-derivatives","BTCF0:USTF0",1742551692918,1e-07,84252.0,84251.0,0.62714021]
["bitfinex-derivatives","BTCF0:USTF0",1742551693225,1e-07,84252.0,84251.0,0.74190021]
["bitfinex-derivatives","BTCF0:USTF0",1742551693226,0.0633001,84252.0,84251.0,0.74190021]
["bitfinex-derivatives","BTCF0:USTF0",1742551693515,0.0633001,84252.0,84251.0,0.5291099]
["bitfinex-derivatives","BTCF0:USTF0",1742551696020,0.4201611,84271.0,84251.0,0.5291099]
["bitfinex-derivatives","BTCF0:USTF0",1742551696021,1e-07,84257.0,84256.0,0.1187428]
["bitfinex-derivatives","BTCF0:USTF0",1742551696221,1e-07,84257.0,84256.0,0.7941228]
["bitfinex-derivatives","BTCF0:USTF0",1742551698625,8e-05,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1742551698829,8e-05,84263.0,84262.0,0.8549344]
["bitfinex-derivatives","BTCF0:USTF0",1742551699027,8e-05,84263.0,84262.0,0.9488344]
["bitfinex-derivatives","BTCF0:USTF0",1742551699422,8e-05,84263.0,84262.0,0.96086212]
["bitfinex-derivatives","BTCF0:USTF0",1742551699827,0.00108,84263.0,84262.0,0.96086212]
["bitfinex-derivatives","BTCF0:USTF0",1742551700028,0.00108,84263.0,84262.0,0.92896212]
["bitfinex-derivatives","BTCF0:USTF0",1742551700229,0.00108,84263.0,84262.0,0.81420212]
["bitfinex-derivatives","BTCF0:USTF0",1742551700433,0.00108,84263.0,84262.0,0.92896212]
["bitfinex-derivatives","BTCF0:USTF0",1742551700930,0.06708,84263.0,84262.0,0.92896212]
["bitfinex-derivatives","BTCF0:USTF0",1742551703231,0.06708,84263.0,84262.0,0.81420212]
["bitfinex-derivatives","BTCF0:USTF0",1742551703426,0.06708,84263.0,84262.0,0.86696212]
["bitfinex-derivatives","BTCF0:USTF0",1742551704326,0.06708,84263.0,84262.0,0.92986212]
["bitfinex-derivatives","BTCF0:USTF0",1742551707933,0.067,84263.0,84262.0,0.92986212]
["bitfinex-derivatives","BTCF0:USTF0",1742551709428,0.001,84263.0,84262.0,0.92986212]
["bitfinex-derivatives","BTCF0:USTF0",1742551709631,0.0342,84263.0,84262.0,0.92986212]
["bitfinex-derivatives","BTCF0:USTF0",1742551710322,0.0658,84263.0,84262.0,0.92986212]
["bitfinex-derivatives","BTCF0:USTF0",1742551710928,8e-05,84278.0,84277.0,0.1187133]
["bitfinex-derivatives","BTCF0:USTF0",1742551711132,8e-05,84278.0,84277.0,0.9374733]
["bitfinex-derivatives","BTCF0:USTF0",1742551711320,0.1502866,84296.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1742551711523,0.00048,84282.0,84281.0,0.3793876]
["bitfinex-derivatives","BTCF0:USTF0",1742551711926,0.00048,84282.0,84281.0,0.39115333]
["bitfinex-derivatives","BTCF0:USTF0",1742551712329,0.00048,84282.0,84281.0,0.42435333]
["bitfinex-derivatives","BTCF0:USTF0",1742551712536,0.00048,84282.0,84281.0,0.45705333]
["bitfinex-derivatives","BTCF0:USTF0",1742551713135,0.00248,84282.0,84281.0,0.45705333]
["bitfinex-derivatives","BTCF0:USTF0",1742551714026,0.00248,84282.0,84281.0,0.39115333]
["bitfinex-derivatives","BTCF0:USTF0",1742551714227,0.0024,84282.0,84281.0,0.45705333]
["bitfinex-derivatives","BTCF0:USTF0",1742551715328,0.064,84282.0,84281.0,0.45705333]
["bitfinex-derivatives","BTCF0:USTF0",1742551719042,0.064,84282.0,84281.0,0.39115333]
["bitfinex-derivatives","BTCF0:USTF0",1742551721634,0.064,84282.0,84281.0,0.45625333]
["bitfinex-derivatives","BTCF0:USTF0",1742551724038,0.064,84282.0,84281.0,0.57097333]
["bitfinex-derivatives","BTCF0:USTF0",1742551727232,0.064,84282.0,84281.0,0.50587333]
["bitfinex-derivatives","BTCF0:USTF0",1742551727635,0.064,84282.0,84281.0,0.53667333]
["bitfinex-derivatives","BTCF0:USTF0",1742551727829,0.064,84282.0,84281.0,0.56717333]
["bitfinex-derivatives","BTCF0:USTF0",1742551731536,0.064,84282.0,84281.0,0.45245333]
["bitfinex-derivatives","BTCF0:USTF0",1742551733542,0.1827062,84282.0,84281.0,0.3793876]
["bitfinex-derivatives","BTCF0:USTF0",1742551733745,0.06512001,84282.0,84281.0,0.1193876]
["bitfinex-derivatives","BTCF0:USTF0",1742551734135,0.06512001,84282.0,84281.0,0.1832876]
["bitfinex-derivatives","BTCF0:USTF0",1742551734644,0.06512001,84282.0,84281.0,0.19513095]
["bitfinex-derivatives","BTCF0:USTF0",1742551737838,0.064,84282.0,84281.0,0.47513095]
["bitfinex-derivatives","BTCF0:USTF0",1742551740653,0.0947,84282.0,84281.0,0.47513095]
["bitfinex-derivatives","BTCF0:USTF0",1742551740951,0.09582001,84282.0,84281.0,0.47513095]
["bitfinex-derivatives","BTCF0:USTF0",1742551741150,0.09582001,84282.0,84281.0,0.1193876]
["bitfinex-derivatives","BTCF0:USTF0",1742551741449,0.21452621,84282.0,84281.0,0.1193876]
["bitfinex-derivatives","BTCF0:USTF0",1742551741653,0.21452621,84282.0,84281.0,0.1817876]
["bitfinex-derivatives","BTCF0:USTF0",1742551742754,0.32924621,84282.0,84281.0,0.1193876]
["bitfinex-derivatives","BTCF0:USTF0",1742551744055,0.32924621,84282.0,84281.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742551746344,0.21452621,84282.0,84281.0,0.1193876]
["bitfinex-derivatives","BTCF0:USTF0",1742551746560,0.63409818,84282.0,84270.0,0.2374387]
["bitfinex-derivatives","BTCF0:USTF0",1742551746748,0.1187217,84271.0,84270.0,0.0593605]
["bitfinex-derivatives","BTCF0:USTF0",1742551746952,0.1187217,84271.0,84269.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742551746953,0.1187231,84270.0,84269.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742551747153,0.2174231,84270.0,84269.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742551747354,0.2187431,84270.0,84269.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742551748060,0.23023563,84270.0,84269.0,0.11950251]
["bitfinex-derivatives","BTCF0:USTF0",1742551748363,0.23023563,84270.0,84265.0,0.21221448]
["bitfinex-derivatives","BTCF0:USTF0",1742551748364,0.1187288,84266.0,84265.0,0.21221448]
["bitfinex-derivatives","BTCF0:USTF0",1742551748556,0.12012881,84266.0,84265.0,0.33154468]
["bitfinex-derivatives","BTCF0:USTF0",1742551748755,0.18372881,84266.0,84265.0,0.33154468]
["bitfinex-derivatives","BTCF0:USTF0",1742551748957,0.18495781,84266.0,84265.0,0.33154468]
["bitfinex-derivatives","BTCF0:USTF0",1742551749158,0.18495781,84266.0,84265.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1742551750448,0.18372881,84266.0,84265.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1742551750650,0.18372881,84266.0,84265.0,0.1517302]
["bitfinex-derivatives","BTCF0:USTF0",1742551750850,0.18372881,84266.0,84265.0,0.1846302]
["bitfinex-derivatives","BTCF0:USTF0",1742551751047,0.18495781,84266.0,84265.0,0.1846302]
["bitfinex-derivatives","BTCF0:USTF0",1742551751359,0.18372881,84266.0,84265.0,0.1846302]
["bitfinex-derivatives","BTCF0:USTF0",1742551752060,0.18495781,84266.0,84265.0,0.1846302]
["bitfinex-derivatives","BTCF0:USTF0",1742551752459,0.18495781,84266.0,84265.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1742551754062,0.18372881,84266.0,84265.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1742551754266,0.18372881,84266.0,84265.0,0.1514302]
["bitfinex-derivatives","BTCF0:USTF0",1742551754761,0.18372881,84266.0,84265.0,0.1828302]
["bitfinex-derivatives","BTCF0:USTF0",1742551757160,0.17972001,84266.0,84265.0,0.1828302]
["bitfinex-derivatives","BTCF0:USTF0",1742551757358,0.17972001,84266.0,84265.0,0.2150302]
["bitfinex-derivatives","BTCF0:USTF0",1742551757864,0.29844881,84266.0,84265.0,0.2150302]
["bitfinex-derivatives","BTCF0:USTF0",1742551758160,0.17972001,84266.0,84265.0,0.2150302]
["bitfinex-derivatives","BTCF0:USTF0",1742551758352,0.06500001,84266.0,84265.0,0.2150302]
["bitfinex-derivatives","BTCF0:USTF0",1742551758554,0.17972001,84266.0,84265.0,0.2150302]
["bitfinex-derivatives","BTCF0:USTF0",1742551759453,0.00140001,84266.0,84265.0,0.4650302]
["bitfinex-derivatives","BTCF0:USTF0",1742551759657,0.11472,84277.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742551759855,0.00108,84272.0,84271.0,0.7201217]
["bitfinex-derivatives","BTCF0:USTF0",1742551760065,0.00108,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551760265,0.001,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551760859,0.002,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551761252,0.0655,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551761456,0.0645,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551761967,0.0655,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551762170,0.002,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551762468,0.001,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551764465,0.0328,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551767575,0.0649,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551767871,0.0659,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551768072,0.0978,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551768477,0.0968,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551768665,0.09788,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551768970,0.0968,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551769365,0.09788,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551769569,0.0968,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551770872,0.0978,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551771470,0.0647,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551771675,0.1834203,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551771866,0.1845003,84272.0,84271.0,0.7838217]
["bitfinex-derivatives","BTCF0:USTF0",1742551772373,0.1845003,84272.0,84271.0,0.1830217]
["bitfinex-derivatives","BTCF0:USTF0",1742551772581,0.6600203,84272.0,84271.0,0.1498217]
["bitfinex-derivatives","BTCF0:USTF0",1742551772879,0.6600203,84272.0,84271.0,0.1821217]
["bitfinex-derivatives","BTCF0:USTF0",1742551773472,0.2992203,84272.0,84271.0,0.1821217]
["bitfinex-derivatives","BTCF0:USTF0",1742551783380,0.6612493,84272.0,84271.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742551783586,0.6600203,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742551783887,0.6600203,84272.0,84271.0,0.1193217]
["bitfinex-derivatives","BTCF0:USTF0",1742551784088,0.6600203,84272.0,84271.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1742551784388,0.67004391,84272.0,84271.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1742551784976,0.30924391,84272.0,84271.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1742551787280,0.31895991,84272.0,84271.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1742551788383,0.33082916,84272.0,84271.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1742551788982,0.32111316,84272.0,84271.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1742551789989,0.33082855,84272.0,84271.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1742551794294,0.21610855,84272.0,84271.0,0.1825217]
["bitfinex-derivatives","BTCF0:USTF0",1742551794880,0.21610855,84272.0,84271.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742551795087,0.21610855,84272.0,84271.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742551796697,0.21733755,84272.0,84271.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742551797082,0.3951975,84272.0,84271.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742551800002,0.21733755,84272.0,84271.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742551801493,0.20762216,84272.0,84271.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742551802498,0.118733,84263.0,84262.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742551802807,0.118733,84263.0,84262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742551802808,0.1295715,84263.0,84262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742551802986,0.1295715,84263.0,84258.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742551802987,0.1187386,84259.0,84258.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742551803191,0.001229,84252.0,84242.0,0.35196794]
["bitfinex-derivatives","BTCF0:USTF0",1742551803400,0.64976309,84252.0,84251.0,0.21281448]
["bitfinex-derivatives","BTCF0:USTF0",1742551803594,0.73196309,84252.0,84251.0,0.21281448]
["bitfinex-derivatives","BTCF0:USTF0",1742551803799,0.1187527,84249.0,84248.0,0.28295265]
["bitfinex-derivatives","BTCF0:USTF0",1742551804000,0.50113829,84249.0,84248.0,0.28355265]
["bitfinex-derivatives","BTCF0:USTF0",1742551804307,0.56808729,84249.0,84248.0,0.28355265]
["bitfinex-derivatives","BTCF0:USTF0",1742551804491,0.61808729,84249.0,84248.0,0.28355265]
["bitfinex-derivatives","BTCF0:USTF0",1742551804692,0.61813267,84249.0,84248.0,0.28355265]
["bitfinex-derivatives","BTCF0:USTF0",1742551805103,0.62704384,84249.0,84248.0,0.28355265]
["bitfinex-derivatives","BTCF0:USTF0",1742551805598,0.62704384,84249.0,84238.0,0.42236153]
["bitfinex-derivatives","BTCF0:USTF0",1742551805599,0.05,84241.0,84238.0,0.42236153]
["bitfinex-derivatives","BTCF0:USTF0",1742551805805,0.4807958,84239.0,84238.0,0.42236153]
["bitfinex-derivatives","BTCF0:USTF0",1742551805995,0.49239969,84239.0,84238.0,0.42236153]
["bitfinex-derivatives","BTCF0:USTF0",1742551806196,0.55509969,84239.0,84238.0,0.42236153]
["bitfinex-derivatives","BTCF0:USTF0",1742551806499,0.55505128,84239.0,84238.0,0.42236153]
["bitfinex-derivatives","BTCF0:USTF0",1742551806903,0.55505128,84239.0,84230.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742551806904,0.1187781,84231.0,84230.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742551807203,0.61759834,84231.0,84230.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742551807410,0.1187809,84229.0,84228.0,0.49275512]
["bitfinex-derivatives","BTCF0:USTF0",1742551807592,0.1187809,84229.0,84222.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1742551807593,0.1200184,84223.0,84222.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1742551807798,0.60709388,84223.0,84222.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1742551808303,0.1187936,84220.0,84219.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742551808605,0.49106908,84220.0,84219.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742551809100,0.56282757,84220.0,84219.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742551810396,0.55312868,84220.0,84219.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742551811705,0.55312868,84220.0,84219.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742551813098,0.56280061,84220.0,84219.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742551813808,0.56300076,84220.0,84219.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742551814404,0.67776076,84220.0,84219.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742551815005,0.66808883,84220.0,84219.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742551818012,0.73318883,84220.0,84219.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742551819699,0.73318883,84220.0,84219.0,0.193795]
["bitfinex-derivatives","BTCF0:USTF0",1742551821309,0.74276879,84220.0,84219.0,0.193795]
["bitfinex-derivatives","BTCF0:USTF0",1742551821696,0.7431288,84220.0,84219.0,0.193795]
["bitfinex-derivatives","BTCF0:USTF0",1742551822599,0.7431288,84220.0,84219.0,0.19475482]
["bitfinex-derivatives","BTCF0:USTF0",1742551823009,0.6283688,84220.0,84219.0,0.19475482]
["bitfinex-derivatives","BTCF0:USTF0",1742551823211,0.73349785,84220.0,84219.0,0.19475482]
["bitfinex-derivatives","BTCF0:USTF0",1742551824211,0.72143825,84220.0,84219.0,0.19475482]
["bitfinex-derivatives","BTCF0:USTF0",1742551824607,0.73317867,84220.0,84219.0,0.19475482]
["bitfinex-derivatives","BTCF0:USTF0",1742551825302,0.61841867,84220.0,84219.0,0.19475482]
["bitfinex-derivatives","BTCF0:USTF0",1742551825503,0.65809404,84220.0,84219.0,0.19475482]
["bitfinex-derivatives","BTCF0:USTF0",1742551826011,0.54333404,84220.0,84219.0,0.19475482]
["bitfinex-derivatives","BTCF0:USTF0",1742551826212,0.54333404,84220.0,84219.0,0.42475482]
["bitfinex-derivatives","BTCF0:USTF0",1742551826213,0.36244001,84220.0,84219.0,0.42475482]
["bitfinex-derivatives","BTCF0:USTF0",1742551826407,0.31254001,84220.0,84219.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1742551826603,0.32233188,84220.0,84219.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1742551827203,0.32269189,84220.0,84219.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1742551827403,0.01179189,84220.0,84219.0,0.423795]
["bitfinex-derivatives","BTCF0:USTF0",1742551827607,0.10592357,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1742551827808,0.10708357,84223.0,84222.0,0.3893908]
["bitfinex-derivatives","BTCF0:USTF0",1742551828011,0.10592357,84223.0,84222.0,0.4204908]
["bitfinex-derivatives","BTCF0:USTF0",1742551828212,0.10708357,84223.0,84222.0,0.1504908]
["bitfinex-derivatives","BTCF0:USTF0",1742551828412,0.22587297,84223.0,84222.0,0.1504908]
["bitfinex-derivatives","BTCF0:USTF0",1742551828812,0.25587297,84223.0,84222.0,0.1504908]
["bitfinex-derivatives","BTCF0:USTF0",1742551829518,0.13708357,84223.0,84222.0,0.1504908]
["bitfinex-derivatives","BTCF0:USTF0",1742551829719,0.13708357,84223.0,84222.0,0.1544908]
["bitfinex-derivatives","BTCF0:USTF0",1742551829917,0.14679254,84223.0,84222.0,0.1544908]
["bitfinex-derivatives","BTCF0:USTF0",1742551830317,0.14679254,84223.0,84222.0,0.1594908]
["bitfinex-derivatives","BTCF0:USTF0",1742551830713,0.04086897,84223.0,84222.0,0.1920908]
["bitfinex-derivatives","BTCF0:USTF0",1742551832311,0.03116,84223.0,84222.0,0.1920908]
["bitfinex-derivatives","BTCF0:USTF0",1742551834624,0.00116,84223.0,84222.0,0.1920908]
["bitfinex-derivatives","BTCF0:USTF0",1742551835216,0.03326,84223.0,84222.0,0.1920908]
["bitfinex-derivatives","BTCF0:USTF0",1742551838626,0.06546,84223.0,84222.0,0.1920908]
["bitfinex-derivatives","BTCF0:USTF0",1742551839516,0.07539179,84223.0,84222.0,0.1920908]
["bitfinex-derivatives","BTCF0:USTF0",1742551840015,0.07540141,84223.0,84222.0,0.1920908]
["bitfinex-derivatives","BTCF0:USTF0",1742551841422,0.19419081,84223.0,84222.0,0.1594908]
["bitfinex-derivatives","BTCF0:USTF0",1742551841615,0.1842494,84223.0,84222.0,0.1594908]
["bitfinex-derivatives","BTCF0:USTF0",1742551841814,0.20410003,84223.0,84222.0,0.1594908]
["bitfinex-derivatives","BTCF0:USTF0",1742551843118,0.08531063,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551843422,0.05311063,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551843624,0.17190003,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551845226,0.20470003,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551845428,0.38174967,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551845817,0.39824245,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551846318,0.27945305,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551847221,0.25288196,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551847427,0.24690817,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551849230,0.12761878,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551849933,0.15951878,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551851130,0.15964488,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551852431,0.27843428,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551853034,0.27850837,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551854733,0.25148197,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551855036,0.27862946,84223.0,84222.0,0.1912908]
["bitfinex-derivatives","BTCF0:USTF0",1742551855536,0.27862946,84223.0,84222.0,0.1594908]
["bitfinex-derivatives","BTCF0:USTF0",1742551856145,0.27862946,84223.0,84222.0,0.13275213]
["bitfinex-derivatives","BTCF0:USTF0",1742551856852,0.27876736,84223.0,84222.0,0.13275213]
["bitfinex-derivatives","BTCF0:USTF0",1742551858454,0.27876736,84223.0,84222.0,0.16345213]
["bitfinex-derivatives","BTCF0:USTF0",1742551858647,0.27838661,84223.0,84222.0,0.16345213]
["bitfinex-derivatives","BTCF0:USTF0",1742551859154,0.15959721,84223.0,84222.0,0.16345213]
["bitfinex-derivatives","BTCF0:USTF0",1742551859547,0.27838661,84223.0,84222.0,0.16345213]
["bitfinex-derivatives","BTCF0:USTF0",1742551860342,0.27838661,84223.0,84222.0,0.13275213]
["bitfinex-derivatives","BTCF0:USTF0",1742551860546,0.29036332,84223.0,84222.0,0.13275213]
["bitfinex-derivatives","BTCF0:USTF0",1742551861356,0.29037942,84223.0,84222.0,0.13275213]
["bitfinex-derivatives","BTCF0:USTF0",1742551861663,0.29037945,84223.0,84222.0,0.13275213]
["bitfinex-derivatives","BTCF0:USTF0",1742551863264,0.44962091,84223.0,84222.0,0.13275213]
["bitfinex-derivatives","BTCF0:USTF0",1742551863758,0.33083151,84223.0,84222.0,0.13275213]
["bitfinex-derivatives","BTCF0:USTF0",1742551863965,0.43762807,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551864167,0.31883867,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551864461,0.43762807,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551864965,0.43763471,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551865162,0.44961034,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551867561,0.33082094,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551867959,0.44961034,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551868159,0.33082094,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551868864,0.44961034,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551869060,0.33082094,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551869268,0.33073234,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551870363,0.44952174,84223.0,84222.0,0.16325213]
["bitfinex-derivatives","BTCF0:USTF0",1742551871162,0.44952174,84223.0,84222.0,0.13651348]
["bitfinex-derivatives","BTCF0:USTF0",1742551871868,0.4330011,84223.0,84222.0,0.13651348]
["bitfinex-derivatives","BTCF0:USTF0",1742551874560,0.3142117,84223.0,84222.0,0.13651348]
["bitfinex-derivatives","BTCF0:USTF0",1742551874961,0.33068841,84223.0,84222.0,0.13651348]
["bitfinex-derivatives","BTCF0:USTF0",1742551875768,0.44947781,84223.0,84222.0,0.13651348]
["bitfinex-derivatives","BTCF0:USTF0",1742551875969,0.4330011,84223.0,84222.0,0.13651348]
["bitfinex-derivatives","BTCF0:USTF0",1742551876366,0.2823117,84223.0,84222.0,0.13651348]
["bitfinex-derivatives","BTCF0:USTF0",1742551876877,0.28232037,84223.0,84222.0,0.13651348]
["bitfinex-derivatives","BTCF0:USTF0",1742551877466,0.27035943,84223.0,84222.0,0.13651348]
["bitfinex-derivatives","BTCF0:USTF0",1742551878180,0.24879774,84231.0,84230.0,0.1187795]
["bitfinex-derivatives","BTCF0:USTF0",1742551878469,0.24959774,84231.0,84230.0,0.3994595]
["bitfinex-derivatives","BTCF0:USTF0",1742551878673,0.00017801,84239.0,84230.0,0.3994595]
["bitfinex-derivatives","BTCF0:USTF0",1742551878674,0.00017801,84239.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1742551878872,0.28411158,84237.0,84236.0,0.720211]
["bitfinex-derivatives","BTCF0:USTF0",1742551879077,0.28411158,84237.0,84236.0,0.813911]
["bitfinex-derivatives","BTCF0:USTF0",1742551880274,0.35584381,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742551880577,0.35664381,84243.0,84242.0,0.4743226]
["bitfinex-derivatives","BTCF0:USTF0",1742551881074,0.35664381,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551882178,0.35764381,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551884978,0.0018,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551885272,0.001,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551887778,0.10750857,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551887978,0.10830857,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551890079,0.11847033,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551890381,0.12849695,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551891472,0.16399981,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551891775,0.16403981,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551893576,0.16410766,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551895270,0.02209623,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551895483,0.02125623,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551895683,0.05235623,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551895875,0.05323623,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551896074,0.08433623,84243.0,84242.0,0.5377226]
["bitfinex-derivatives","BTCF0:USTF0",1742551896472,0.08433623,84243.0,84242.0,0.4229626]
["bitfinex-derivatives","BTCF0:USTF0",1742551896673,0.08433623,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551897281,0.0842629,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551898483,0.0531629,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551898877,0.0522829,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551899183,0.05227494,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551901085,0.05236251,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551903286,0.0688959,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551908483,0.06900147,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551910179,0.06980147,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551913200,0.0532631,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551913400,0.111006,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551915896,0.0532631,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551916090,0.0524631,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551917498,0.06892672,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551918403,0.0524631,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551918598,0.0843631,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551919900,0.08445779,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551920102,0.22691732,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551920302,0.24425087,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551922000,0.24425087,84243.0,84242.0,0.4229626]
["bitfinex-derivatives","BTCF0:USTF0",1742551922199,0.24425087,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551924806,0.24437342,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551925806,0.10191389,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551926005,0.10111389,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551930495,0.10120727,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551932915,0.11767931,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551933116,0.11847931,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551934205,0.11873886,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551936215,0.10226682,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551936408,0.10210682,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551937919,0.10244765,84243.0,84242.0,0.5376826]
["bitfinex-derivatives","BTCF0:USTF0",1742551940419,0.10244765,84243.0,84242.0,0.5376426]
["bitfinex-derivatives","BTCF0:USTF0",1742551941820,0.10244765,84243.0,84242.0,0.5070426]
["bitfinex-derivatives","BTCF0:USTF0",1742551942615,0.16019038,84243.0,84242.0,0.5070426]
["bitfinex-derivatives","BTCF0:USTF0",1742551942814,0.16015039,84243.0,84242.0,0.5070426]
["bitfinex-derivatives","BTCF0:USTF0",1742551943617,0.17660722,84243.0,84242.0,0.5378426]
["bitfinex-derivatives","BTCF0:USTF0",1742551945112,0.29536842,84243.0,84242.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742551945318,0.0593856,84236.0,84235.0,0.1781542]
["bitfinex-derivatives","BTCF0:USTF0",1742551945515,0.08707194,84236.0,84235.0,0.2688342]
["bitfinex-derivatives","BTCF0:USTF0",1742551945723,0.21792707,84236.0,84235.0,0.1500661]
["bitfinex-derivatives","BTCF0:USTF0",1742551945925,0.22872838,84236.0,84235.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1742551946111,0.22995738,84236.0,84235.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742551946519,0.27641963,84236.0,84235.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742551946818,0.27641963,84236.0,84235.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742551947022,0.27641963,84236.0,84235.0,0.1204524]
["bitfinex-derivatives","BTCF0:USTF0",1742551947220,0.27641963,84236.0,84230.0,0.27255934]
["bitfinex-derivatives","BTCF0:USTF0",1742551947221,0.27232723,84236.0,84230.0,0.27255934]
["bitfinex-derivatives","BTCF0:USTF0",1742551947525,0.1187781,84231.0,84230.0,0.47124274]
["bitfinex-derivatives","BTCF0:USTF0",1742551947729,0.13022669,84231.0,84230.0,0.47124274]
["bitfinex-derivatives","BTCF0:USTF0",1742551947915,0.205048,84231.0,84230.0,0.47124274]
["bitfinex-derivatives","BTCF0:USTF0",1742551948514,0.205048,84231.0,84230.0,0.47424274]
["bitfinex-derivatives","BTCF0:USTF0",1742551948920,0.206277,84231.0,84230.0,0.35546814]
["bitfinex-derivatives","BTCF0:USTF0",1742551949324,0.205048,84231.0,84230.0,0.35546814]
["bitfinex-derivatives","BTCF0:USTF0",1742551949643,0.205048,84231.0,84230.0,0.35746814]
["bitfinex-derivatives","BTCF0:USTF0",1742551950014,0.206277,84231.0,84230.0,0.35746814]
["bitfinex-derivatives","BTCF0:USTF0",1742551950220,0.206277,84231.0,84230.0,0.33746814]
["bitfinex-derivatives","BTCF0:USTF0",1742551950522,0.239077,84231.0,84230.0,0.33746814]
["bitfinex-derivatives","BTCF0:USTF0",1742551950922,0.23728253,84231.0,84230.0,0.33746814]
["bitfinex-derivatives","BTCF0:USTF0",1742551951434,0.23728253,84231.0,84230.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1742551953837,0.23851153,84231.0,84230.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1742551954527,0.29627183,84231.0,84230.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1742551954737,0.29627183,84231.0,84230.0,0.1237781]
["bitfinex-derivatives","BTCF0:USTF0",1742551955731,0.29504283,84231.0,84230.0,0.1237781]
["bitfinex-derivatives","BTCF0:USTF0",1742551955928,0.29627183,84231.0,84230.0,0.1237781]
["bitfinex-derivatives","BTCF0:USTF0",1742551956132,0.29504283,84231.0,84230.0,0.1237781]
["bitfinex-derivatives","BTCF0:USTF0",1742551956632,0.29627183,84231.0,84230.0,0.1237781]
["bitfinex-derivatives","BTCF0:USTF0",1742551957233,0.29504283,84231.0,84230.0,0.1237781]
["bitfinex-derivatives","BTCF0:USTF0",1742551957929,0.29627183,84231.0,84230.0,0.1237781]
["bitfinex-derivatives","BTCF0:USTF0",1742551958431,0.23851153,84231.0,84230.0,0.1237781]
["bitfinex-derivatives","BTCF0:USTF0",1742551958833,0.23851153,84231.0,84230.0,0.1243781]
["bitfinex-derivatives","BTCF0:USTF0",1742551959432,0.23851153,84231.0,84230.0,0.1563781]
["bitfinex-derivatives","BTCF0:USTF0",1742551959933,0.23728253,84231.0,84230.0,0.1563781]
["bitfinex-derivatives","BTCF0:USTF0",1742551960125,0.23851153,84231.0,84230.0,0.1563781]
["bitfinex-derivatives","BTCF0:USTF0",1742551960437,0.23842303,84231.0,84230.0,0.1563781]
["bitfinex-derivatives","BTCF0:USTF0",1742551961224,0.23719403,84231.0,84230.0,0.1563781]
["bitfinex-derivatives","BTCF0:USTF0",1742551962044,0.35191403,84231.0,84230.0,0.1877781]
["bitfinex-derivatives","BTCF0:USTF0",1742551965138,0.23719403,84231.0,84230.0,0.1877781]
["bitfinex-derivatives","BTCF0:USTF0",1742551965336,0.35191403,84231.0,84230.0,0.1877781]
["bitfinex-derivatives","BTCF0:USTF0",1742551965538,0.35191403,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551969040,0.40967437,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551969244,0.40967437,84231.0,84230.0,0.1879781]
["bitfinex-derivatives","BTCF0:USTF0",1742551969445,0.40967437,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551969643,0.39967975,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551969839,0.40970348,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551970236,0.41093248,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551971250,0.42293065,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551973045,0.63620875,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551973552,0.63621522,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551974140,0.63498622,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551976957,0.56211185,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551977247,0.53001185,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551978650,0.53002349,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551979156,0.52996923,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551980141,0.52997005,84231.0,84230.0,0.1871781]
["bitfinex-derivatives","BTCF0:USTF0",1742551980342,0.23107195,84231.0,84230.0,0.44905135]
["bitfinex-derivatives","BTCF0:USTF0",1742551980547,0.21906009,84231.0,84230.0,0.44989135]
["bitfinex-derivatives","BTCF0:USTF0",1742551982053,0.16268621,84235.0,84234.0,0.1187739]
["bitfinex-derivatives","BTCF0:USTF0",1742551982349,0.16348621,84235.0,84234.0,0.3995739]
["bitfinex-derivatives","BTCF0:USTF0",1742551982550,0.16348621,84235.0,84234.0,0.4307739]
["bitfinex-derivatives","BTCF0:USTF0",1742551983551,0.0008,84235.0,84234.0,0.4307739]
["bitfinex-derivatives","BTCF0:USTF0",1742551983755,0.21386744,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1742551983948,0.21386744,84236.0,84235.0,0.3596524]
["bitfinex-derivatives","BTCF0:USTF0",1742551984144,0.21386744,84236.0,84235.0,0.3912524]
["bitfinex-derivatives","BTCF0:USTF0",1742551984553,0.21470744,84236.0,84235.0,0.3912524]
["bitfinex-derivatives","BTCF0:USTF0",1742551984949,0.24500744,84236.0,84235.0,0.3912524]
["bitfinex-derivatives","BTCF0:USTF0",1742551985149,0.27580744,84236.0,84235.0,0.4257524]
["bitfinex-derivatives","BTCF0:USTF0",1742551985859,0.27580744,84236.0,84235.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1742551986047,0.24500744,84236.0,84235.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1742551986249,0.27516744,84236.0,84235.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1742551986456,0.27596744,84236.0,84235.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1742551987751,0.0621,84236.0,84235.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1742551994063,0.0723265,84236.0,84235.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1742551994683,0.08242121,84236.0,84235.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1742551997164,0.20119221,84236.0,84235.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1742551997754,0.08242121,84236.0,84235.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1742551999053,0.0823831,84236.0,84235.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1742551999254,0.5619541,84236.0,84235.0,0.4267524]
["bitfinex-derivatives","BTCF0:USTF0",1742551999558,0.5619541,84236.0,84235.0,0.3942524]
["bitfinex-derivatives","BTCF0:USTF0",1742552000156,0.5631831,84236.0,84235.0,0.3942524]
["bitfinex-derivatives","BTCF0:USTF0",1742552000359,0.58718473,84236.0,84235.0,0.4262524]
["bitfinex-derivatives","BTCF0:USTF0",1742552000859,0.72965058,84236.0,84235.0,0.4262524]
["bitfinex-derivatives","BTCF0:USTF0",1742552001056,0.75305604,84236.0,84235.0,0.4262524]
["bitfinex-derivatives","BTCF0:USTF0",1742552001455,0.75182704,84236.0,84235.0,0.4262524]
["bitfinex-derivatives","BTCF0:USTF0",1742552002762,0.73965805,84236.0,84235.0,0.4262524]
["bitfinex-derivatives","BTCF0:USTF0",1742552003162,0.37885805,84236.0,84235.0,0.4262524]
["bitfinex-derivatives","BTCF0:USTF0",1742552004771,0.13995733,84236.0,84235.0,0.4262524]
["bitfinex-derivatives","BTCF0:USTF0",1742552004969,0.07865733,84236.0,84235.0,0.4262524]
["bitfinex-derivatives","BTCF0:USTF0",1742552005473,0.11115733,84236.0,84235.0,0.4262524]
["bitfinex-derivatives","BTCF0:USTF0",1742552008475,0.11110843,84236.0,84235.0,0.4262524]
["bitfinex-derivatives","BTCF0:USTF0",1742552009470,0.07860843,84236.0,84235.0,0.4262524]
["bitfinex-derivatives","BTCF0:USTF0",1742552010767,0.07860843,84236.0,84235.0,0.5409324]
["bitfinex-derivatives","BTCF0:USTF0",1742552010973,0.24834567,84250.0,84244.0,0.0593797]
["bitfinex-derivatives","BTCF0:USTF0",1742552011275,0.0301,84249.0,84248.0,0.1187541]
["bitfinex-derivatives","BTCF0:USTF0",1742552011575,0.03118,84249.0,84248.0,0.3897941]
["bitfinex-derivatives","BTCF0:USTF0",1742552011970,0.03118,84249.0,84248.0,0.39876917]
["bitfinex-derivatives","BTCF0:USTF0",1742552012680,0.03318,84249.0,84248.0,0.39876917]
["bitfinex-derivatives","BTCF0:USTF0",1742552013070,0.03518,84249.0,84248.0,0.41068711]
["bitfinex-derivatives","BTCF0:USTF0",1742552013974,0.00508,84249.0,84248.0,0.77148711]
["bitfinex-derivatives","BTCF0:USTF0",1742552014170,0.004,84249.0,84248.0,0.77148711]
["bitfinex-derivatives","BTCF0:USTF0",1742552016779,0.0665,84249.0,84248.0,0.77148711]
["bitfinex-derivatives","BTCF0:USTF0",1742552017878,0.08294701,84249.0,84248.0,0.77148711]
["bitfinex-derivatives","BTCF0:USTF0",1742552018277,0.08398702,84249.0,84248.0,0.77148711]
["bitfinex-derivatives","BTCF0:USTF0",1742552018477,0.08398702,84249.0,84248.0,0.75956917]
["bitfinex-derivatives","BTCF0:USTF0",1742552018978,0.10070248,84249.0,84248.0,0.75956917]
["bitfinex-derivatives","BTCF0:USTF0",1742552019580,0.10146639,84249.0,84248.0,0.77135718]
["bitfinex-derivatives","BTCF0:USTF0",1742552019877,0.10146639,84249.0,84248.0,0.76238211]
["bitfinex-derivatives","BTCF0:USTF0",1742552020780,0.22021909,84249.0,84248.0,0.76238211]
["bitfinex-derivatives","BTCF0:USTF0",1742552021179,0.22021909,84249.0,84248.0,0.7505941]
["bitfinex-derivatives","BTCF0:USTF0",1742552021386,0.203665,84249.0,84248.0,0.7505941]
["bitfinex-derivatives","BTCF0:USTF0",1742552021586,0.22049154,84249.0,84248.0,0.7505941]
["bitfinex-derivatives","BTCF0:USTF0",1742552021789,0.22049154,84249.0,84248.0,0.36306384]
["bitfinex-derivatives","BTCF0:USTF0",1742552022091,0.59356566,84249.0,84248.0,0.09306384]
["bitfinex-derivatives","BTCF0:USTF0",1742552023082,0.60416971,84249.0,84248.0,0.09306384]
["bitfinex-derivatives","BTCF0:USTF0",1742552023285,0.60372762,84249.0,84248.0,0.09306384]
["bitfinex-derivatives","BTCF0:USTF0",1742552023791,0.61419,84249.0,84248.0,0.09306384]
["bitfinex-derivatives","BTCF0:USTF0",1742552024282,0.61419,84249.0,84248.0,0.12596384]
["bitfinex-derivatives","BTCF0:USTF0",1742552024486,0.72883,84249.0,84248.0,0.12596384]
["bitfinex-derivatives","BTCF0:USTF0",1742552025285,0.72883802,84249.0,84248.0,0.12596384]
["bitfinex-derivatives","BTCF0:USTF0",1742552027283,0.72884153,84249.0,84248.0,0.12596384]
["bitfinex-derivatives","BTCF0:USTF0",1742552028085,0.78458959,84249.0,84248.0,0.12596384]
["bitfinex-derivatives","BTCF0:USTF0",1742552028286,0.78458959,84249.0,84248.0,0.12696384]
["bitfinex-derivatives","BTCF0:USTF0",1742552028690,0.78258959,84249.0,84248.0,0.12696384]
["bitfinex-derivatives","BTCF0:USTF0",1742552029092,0.78258959,84249.0,84248.0,0.12596384]
["bitfinex-derivatives","BTCF0:USTF0",1742552029990,0.78258959,84249.0,84248.0,0.09306384]
["bitfinex-derivatives","BTCF0:USTF0",1742552030792,0.78187455,84249.0,84248.0,0.09306384]
["bitfinex-derivatives","BTCF0:USTF0",1742552032182,0.78187455,84249.0,84248.0,0.12536384]
["bitfinex-derivatives","BTCF0:USTF0",1742552032577,0.78188811,84249.0,84248.0,0.12536384]
["bitfinex-derivatives","BTCF0:USTF0",1742552032983,0.78188811,84249.0,84248.0,0.09306384]
["bitfinex-derivatives","BTCF0:USTF0",1742552033983,0.91755303,84249.0,84248.0,0.12536384]
["bitfinex-derivatives","BTCF0:USTF0",1742552034183,0.91757905,84249.0,84248.0,0.12536384]
["bitfinex-derivatives","BTCF0:USTF0",1742552034692,0.91757905,84249.0,84248.0,0.12636384]
["bitfinex-derivatives","BTCF0:USTF0",1742552035393,0.91757905,84249.0,84248.0,0.12536384]
["bitfinex-derivatives","BTCF0:USTF0",1742552035691,0.91757905,84249.0,84248.0,0.09863124]
["bitfinex-derivatives","BTCF0:USTF0",1742552036287,0.90532345,84249.0,84248.0,0.09863124]
["bitfinex-derivatives","BTCF0:USTF0",1742552036484,0.91761542,84249.0,84248.0,0.09863124]
["bitfinex-derivatives","BTCF0:USTF0",1742552036885,0.91761542,84249.0,84248.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742552037194,0.91761542,84249.0,84248.0,0.1520941]
["bitfinex-derivatives","BTCF0:USTF0",1742552037687,0.91761542,84249.0,84248.0,0.1837941]
["bitfinex-derivatives","BTCF0:USTF0",1742552037887,0.90106844,84249.0,84248.0,0.1837941]
["bitfinex-derivatives","BTCF0:USTF0",1742552039699,0.90206844,84249.0,84248.0,0.1837941]
["bitfinex-derivatives","BTCF0:USTF0",1742552040096,0.90195473,84249.0,84248.0,0.1837941]
["bitfinex-derivatives","BTCF0:USTF0",1742552041096,0.76628981,84249.0,84248.0,0.1520941]
["bitfinex-derivatives","BTCF0:USTF0",1742552041293,0.76628981,84249.0,84248.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742552041490,0.81628981,84249.0,84248.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742552042488,0.52039711,84249.0,84248.0,0.1520941]
["bitfinex-derivatives","BTCF0:USTF0",1742552042691,0.10959711,84249.0,84248.0,0.4924941]
["bitfinex-derivatives","BTCF0:USTF0",1742552042894,0.1085571,84249.0,84248.0,0.4924941]
["bitfinex-derivatives","BTCF0:USTF0",1742552043196,0.0960864,84249.0,84248.0,0.4924941]
["bitfinex-derivatives","BTCF0:USTF0",1742552043400,0.10835483,84249.0,84248.0,0.4924941]
["bitfinex-derivatives","BTCF0:USTF0",1742552044703,0.0960864,84249.0,84248.0,0.4924941]
["bitfinex-derivatives","BTCF0:USTF0",1742552045091,0.03836754,84249.0,84248.0,0.4924941]
["bitfinex-derivatives","BTCF0:USTF0",1742552045291,0.03940755,84249.0,84248.0,0.4924941]
["bitfinex-derivatives","BTCF0:USTF0",1742552045798,0.03840755,84249.0,84248.0,0.4924941]
["bitfinex-derivatives","BTCF0:USTF0",1742552047596,5e-08,84250.0,84248.0,0.89898]
["bitfinex-derivatives","BTCF0:USTF0",1742552047897,0.28382363,84268.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742552048202,0.19121002,84262.0,84261.0,0.8654958]
["bitfinex-derivatives","BTCF0:USTF0",1742552048391,0.19121002,84262.0,84261.0,0.9286958]
["bitfinex-derivatives","BTCF0:USTF0",1742552048798,0.14131002,84262.0,84261.0,0.9286958]
["bitfinex-derivatives","BTCF0:USTF0",1742552049101,0.00132,84262.0,84261.0,0.9286958]
["bitfinex-derivatives","BTCF0:USTF0",1742552049286,8e-05,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1742552049491,8e-05,84264.0,84263.0,0.390053]
["bitfinex-derivatives","BTCF0:USTF0",1742552049685,8e-05,84264.0,84263.0,0.423053]
["bitfinex-derivatives","BTCF0:USTF0",1742552050800,0.00408,84264.0,84263.0,0.423053]
["bitfinex-derivatives","BTCF0:USTF0",1742552051195,0.00408,84264.0,84263.0,0.454053]
["bitfinex-derivatives","BTCF0:USTF0",1742552051394,0.00608,84264.0,84263.0,0.454053]
["bitfinex-derivatives","BTCF0:USTF0",1742552052500,0.00608,84264.0,84263.0,0.46579018]
["bitfinex-derivatives","BTCF0:USTF0",1742552058712,0.03848,84264.0,84263.0,0.46579018]
["bitfinex-derivatives","BTCF0:USTF0",1742552062604,0.03848,84264.0,84263.0,0.58039018]
["bitfinex-derivatives","BTCF0:USTF0",1742552063705,0.00608,84264.0,84263.0,0.58039018]
["bitfinex-derivatives","BTCF0:USTF0",1742552064306,0.006,84264.0,84263.0,0.58039018]
["bitfinex-derivatives","BTCF0:USTF0",1742552065611,1e-08,84270.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1742552065808,1e-08,84270.0,84269.0,0.7509245]
["bitfinex-derivatives","BTCF0:USTF0",1742552066007,1e-08,84270.0,84269.0,0.8123245]
["bitfinex-derivatives","BTCF0:USTF0",1742552067005,1e-08,84270.0,84269.0,0.8434245]
["bitfinex-derivatives","BTCF0:USTF0",1742552068814,1e-08,84270.0,84269.0,0.8134245]
["bitfinex-derivatives","BTCF0:USTF0",1742552069006,1e-08,84270.0,84269.0,0.9279845]
["bitfinex-derivatives","BTCF0:USTF0",1742552070008,1e-08,84270.0,84269.0,1.3385845]
["bitfinex-derivatives","BTCF0:USTF0",1742552072316,1e-08,84270.0,84269.0,1.3074845]
["bitfinex-derivatives","BTCF0:USTF0",1742552072711,1e-08,84270.0,84269.0,1.3401845]
["bitfinex-derivatives","BTCF0:USTF0",1742552073519,1e-08,84270.0,84269.0,1.3074845]
["bitfinex-derivatives","BTCF0:USTF0",1742552073723,1e-08,84270.0,84269.0,1.1615245]
["bitfinex-derivatives","BTCF0:USTF0",1742552073923,1e-08,84270.0,84269.0,1.2760845]
["bitfinex-derivatives","BTCF0:USTF0",1742552074623,1e-08,84270.0,84269.0,1.1615245]
["bitfinex-derivatives","BTCF0:USTF0",1742552074817,1e-08,84270.0,84269.0,1.2760845]
["bitfinex-derivatives","BTCF0:USTF0",1742552075822,1e-08,84270.0,84269.0,0.7509245]
["bitfinex-derivatives","BTCF0:USTF0",1742552082728,0.00132001,84270.0,84269.0,0.7509245]
["bitfinex-derivatives","BTCF0:USTF0",1742552082925,1e-08,84270.0,84269.0,0.7509245]
["bitfinex-derivatives","BTCF0:USTF0",1742552084127,0.03150001,84270.0,84269.0,0.7509245]
["bitfinex-derivatives","BTCF0:USTF0",1742552088534,0.03282001,84270.0,84269.0,0.7509245]
["bitfinex-derivatives","BTCF0:USTF0",1742552090022,0.06512001,84270.0,84269.0,0.7509245]
["bitfinex-derivatives","BTCF0:USTF0",1742552095934,0.18384311,84270.0,84269.0,0.4809245]
["bitfinex-derivatives","BTCF0:USTF0",1742552097547,0.06512001,84270.0,84269.0,0.4809245]
["bitfinex-derivatives","BTCF0:USTF0",1742552098340,0.06512001,84270.0,84269.0,0.5124245]
["bitfinex-derivatives","BTCF0:USTF0",1742552100535,0.06512001,84270.0,84269.0,0.5442245]
["bitfinex-derivatives","BTCF0:USTF0",1742552101241,0.06512001,84270.0,84269.0,0.5124245]
["bitfinex-derivatives","BTCF0:USTF0",1742552102635,0.06512001,84270.0,84269.0,0.5429245]
["bitfinex-derivatives","BTCF0:USTF0",1742552103847,0.2074619,84270.0,84269.0,0.5429245]
["bitfinex-derivatives","BTCF0:USTF0",1742552107048,0.24262463,84270.0,84269.0,0.5429245]
["bitfinex-derivatives","BTCF0:USTF0",1742552108248,0.24262463,84270.0,84269.0,0.7929245]
["bitfinex-derivatives","BTCF0:USTF0",1742552108550,0.14547033,84270.0,84269.0,0.9392845]
["bitfinex-derivatives","BTCF0:USTF0",1742552108941,0.14547033,84270.0,84269.0,0.9074845]
["bitfinex-derivatives","BTCF0:USTF0",1742552109348,0.20927033,84270.0,84269.0,0.9074845]
["bitfinex-derivatives","BTCF0:USTF0",1742552110544,0.0638,84270.0,84269.0,0.9074845]
["bitfinex-derivatives","BTCF0:USTF0",1742552112857,0.0638,84270.0,84269.0,1.12049994]
["bitfinex-derivatives","BTCF0:USTF0",1742552116447,0.0638,84270.0,84269.0,0.9074845]
["bitfinex-derivatives","BTCF0:USTF0",1742552130363,0.0638,84270.0,84269.0,0.7309245]
["bitfinex-derivatives","BTCF0:USTF0",1742552130364,0.1825231,84270.0,84269.0,0.7309245]
["bitfinex-derivatives","BTCF0:USTF0",1742552130563,0.0638,84270.0,84269.0,0.7309245]
["bitfinex-derivatives","BTCF0:USTF0",1742552131167,0.1825231,84270.0,84269.0,0.7309245]
["bitfinex-derivatives","BTCF0:USTF0",1742552134757,0.0638,84270.0,84269.0,0.7309245]
["bitfinex-derivatives","BTCF0:USTF0",1742552134956,0.1825231,84270.0,84269.0,0.7309245]
["bitfinex-derivatives","BTCF0:USTF0",1742552136762,0.0638,84270.0,84269.0,0.7309245]
["bitfinex-derivatives","BTCF0:USTF0",1742552136967,0.0638,84270.0,84269.0,0.7957245]
["bitfinex-derivatives","BTCF0:USTF0",1742552137152,0.0638,84270.0,84269.0,0.9102845]
["bitfinex-derivatives","BTCF0:USTF0",1742552137358,0.0325,84270.0,84269.0,0.9102845]
["bitfinex-derivatives","BTCF0:USTF0",1742552137965,0.0325,84270.0,84269.0,0.7957245]
["bitfinex-derivatives","BTCF0:USTF0",1742552138164,0.0645,84270.0,84269.0,0.9102845]
["bitfinex-derivatives","BTCF0:USTF0",1742552139467,8e-05,84271.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1742552139668,8e-05,84271.0,84270.0,0.3704431]
["bitfinex-derivatives","BTCF0:USTF0",1742552139864,8e-05,84271.0,84270.0,0.4350431]
["bitfinex-derivatives","BTCF0:USTF0",1742552140262,0.032,84275.0,84274.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1742552140457,0.032,84275.0,84274.0,0.3804375]
["bitfinex-derivatives","BTCF0:USTF0",1742552140663,0.032,84275.0,84274.0,0.4450375]
["bitfinex-derivatives","BTCF0:USTF0",1742552159279,0.0317,84277.0,84276.0,0.1187147]
["bitfinex-derivatives","BTCF0:USTF0",1742552159485,0.0622,84277.0,84276.0,0.8457547]
["bitfinex-derivatives","BTCF0:USTF0",1742552159685,0.0622,84277.0,84276.0,0.9106547]
["bitfinex-derivatives","BTCF0:USTF0",1742552162876,0.0622,84277.0,84276.0,0.8783547]
["bitfinex-derivatives","BTCF0:USTF0",1742552163076,0.0622,84277.0,84276.0,0.7312347]
["bitfinex-derivatives","BTCF0:USTF0",1742552163481,0.0622,84277.0,84276.0,0.7623347]
["bitfinex-derivatives","BTCF0:USTF0",1742552164479,0.0622,84277.0,84276.0,0.7943347]
["bitfinex-derivatives","BTCF0:USTF0",1742552165384,0.0622,84277.0,84276.0,0.7623347]
["bitfinex-derivatives","BTCF0:USTF0",1742552165778,0.0622,84277.0,84276.0,0.7923347]
["bitfinex-derivatives","BTCF0:USTF0",1742552167179,0.07395797,84277.0,84276.0,0.7923347]
["bitfinex-derivatives","BTCF0:USTF0",1742552167981,0.0622,84277.0,84276.0,0.7923347]
["bitfinex-derivatives","BTCF0:USTF0",1742552168179,0.0739533,84277.0,84276.0,0.7923347]
["bitfinex-derivatives","BTCF0:USTF0",1742552168375,0.0622,84277.0,84276.0,0.7923347]
["bitfinex-derivatives","BTCF0:USTF0",1742552169687,0.0622,84277.0,84276.0,0.9068547]
["bitfinex-derivatives","BTCF0:USTF0",1742552170189,0.0317,84277.0,84276.0,0.9068547]
["bitfinex-derivatives","BTCF0:USTF0",1742552171291,0.0628,84277.0,84276.0,0.9068547]
["bitfinex-derivatives","BTCF0:USTF0",1742552173187,0.0317,84277.0,84276.0,0.9068547]
["bitfinex-derivatives","BTCF0:USTF0",1742552174482,0.0619,84277.0,84276.0,0.9068547]
["bitfinex-derivatives","BTCF0:USTF0",1742552175486,0.0317,84277.0,84276.0,1.11982507]
["bitfinex-derivatives","BTCF0:USTF0",1742552175883,0.0619,84277.0,84276.0,1.11982507]
["bitfinex-derivatives","BTCF0:USTF0",1742552179193,0.0619,84277.0,84276.0,0.9068547]
["bitfinex-derivatives","BTCF0:USTF0",1742552185897,0.17839199,84282.0,84277.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1742552186098,0.05174329,84282.0,84281.0,0.4795076]
["bitfinex-derivatives","BTCF0:USTF0",1742552186399,0.0004,84298.0,84289.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1742552186400,6e-08,84290.0,84289.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1742552186593,6e-08,84290.0,84289.0,0.8953164]
["bitfinex-derivatives","BTCF0:USTF0",1742552186793,6e-08,84290.0,84289.0,0.9276164]
["bitfinex-derivatives","BTCF0:USTF0",1742552187106,0.28382363,84311.0,84298.0,0.0593418]
["bitfinex-derivatives","BTCF0:USTF0",1742552187303,0.28400092,84311.0,84307.0,0.479471]
["bitfinex-derivatives","BTCF0:USTF0",1742552187515,0.28400092,84311.0,84307.0,0.863991]
["bitfinex-derivatives","BTCF0:USTF0",1742552187812,8e-05,84310.0,84307.0,0.927591]
["bitfinex-derivatives","BTCF0:USTF0",1742552188216,0.20842491,84308.0,84307.0,0.927591]
["bitfinex-derivatives","BTCF0:USTF0",1742552188403,1e-08,84308.0,84307.0,0.927591]
["bitfinex-derivatives","BTCF0:USTF0",1742552189310,1e-08,84308.0,84307.0,0.93934537]
["bitfinex-derivatives","BTCF0:USTF0",1742552189608,0.28400092,84311.0,84307.0,0.93934537]
["bitfinex-derivatives","BTCF0:USTF0",1742552189609,0.13523733,84311.0,84310.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1742552189814,0.09127133,84311.0,84310.0,0.3786668]
["bitfinex-derivatives","BTCF0:USTF0",1742552190020,0.09127133,84311.0,84310.0,0.4403668]
["bitfinex-derivatives","BTCF0:USTF0",1742552190223,0.00017729,84311.0,84310.0,0.4403668]
["bitfinex-derivatives","BTCF0:USTF0",1742552191614,0.00017729,84311.0,84310.0,0.4420868]
["bitfinex-derivatives","BTCF0:USTF0",1742552194917,0.00017729,84311.0,84310.0,0.5565668]
["bitfinex-derivatives","BTCF0:USTF0",1742552203126,0.00017729,84311.0,84310.0,0.5249668]
["bitfinex-derivatives","BTCF0:USTF0",1742552203718,0.00017729,84311.0,84310.0,0.5572668]
["bitfinex-derivatives","BTCF0:USTF0",1742552208115,0.00017729,84311.0,84310.0,0.3803868]
["bitfinex-derivatives","BTCF0:USTF0",1742552211126,0.00017729,84311.0,84310.0,0.4107868]
["bitfinex-derivatives","BTCF0:USTF0",1742552211635,0.00017729,84311.0,84310.0,0.4412868]
["bitfinex-derivatives","BTCF0:USTF0",1742552218630,0.00017729,84311.0,84310.0,0.5557668]
["bitfinex-derivatives","BTCF0:USTF0",1742552220647,0.00017729,84311.0,84310.0,0.5252668]
["bitfinex-derivatives","BTCF0:USTF0",1742552220847,0.00017729,84311.0,84310.0,0.4948668]
["bitfinex-derivatives","BTCF0:USTF0",1742552221351,0.00017729,84311.0,84310.0,0.3803868]
["bitfinex-derivatives","BTCF0:USTF0",1742552221539,0.06517729,84311.0,84310.0,0.3803868]
["bitfinex-derivatives","BTCF0:USTF0",1742552225548,0.07491558,84311.0,84310.0,0.3803868]
["bitfinex-derivatives","BTCF0:USTF0",1742552225942,0.08464313,84311.0,84310.0,0.3803868]
["bitfinex-derivatives","BTCF0:USTF0",1742552228347,0.08494534,84311.0,84310.0,0.3803868]
["bitfinex-derivatives","BTCF0:USTF0",1742552229545,0.20361074,84311.0,84310.0,0.3803868]
["bitfinex-derivatives","BTCF0:USTF0",1742552230156,0.08494534,84311.0,84310.0,0.3803868]
["bitfinex-derivatives","BTCF0:USTF0",1742552232857,0.20361074,84311.0,84310.0,0.3803868]
["bitfinex-derivatives","BTCF0:USTF0",1742552234447,0.20361074,84311.0,84310.0,0.4448868]
["bitfinex-derivatives","BTCF0:USTF0",1742552238360,0.20361074,84311.0,84310.0,0.4134868]
["bitfinex-derivatives","BTCF0:USTF0",1742552238551,0.21591895,84311.0,84310.0,0.1203868]
["bitfinex-derivatives","BTCF0:USTF0",1742552238750,0.57671879,84311.0,84310.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742552238956,0.59464269,84311.0,84310.0,0.1203868]
["bitfinex-derivatives","BTCF0:USTF0",1742552239161,0.59587169,84311.0,84310.0,0.1203868]
["bitfinex-derivatives","BTCF0:USTF0",1742552239755,0.1186682,84309.0,84308.0,0.0593345]
["bitfinex-derivatives","BTCF0:USTF0",1742552239963,0.13016106,84309.0,84308.0,0.0606145]
["bitfinex-derivatives","BTCF0:USTF0",1742552240164,0.20418692,84309.0,84308.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742552240465,0.20418692,84309.0,84305.0,0.27208886]
["bitfinex-derivatives","BTCF0:USTF0",1742552240466,0.1186724,84306.0,84305.0,0.33142606]
["bitfinex-derivatives","BTCF0:USTF0",1742552240667,0.14209363,84306.0,84305.0,0.21367226]
["bitfinex-derivatives","BTCF0:USTF0",1742552240864,0.22124785,84306.0,84305.0,0.18695873]
["bitfinex-derivatives","BTCF0:USTF0",1742552241168,0.23135921,84306.0,84305.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742552241354,0.34971921,84306.0,84305.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1742552241555,0.36625682,84306.0,84305.0,0.09280019]
["bitfinex-derivatives","BTCF0:USTF0",1742552242064,0.36621682,84306.0,84305.0,0.09280019]
["bitfinex-derivatives","BTCF0:USTF0",1742552242650,0.34967921,84306.0,84305.0,0.09280019]
["bitfinex-derivatives","BTCF0:USTF0",1742552243065,0.38107921,84306.0,84305.0,0.09280019]
["bitfinex-derivatives","BTCF0:USTF0",1742552243258,0.38123629,84306.0,84305.0,0.09280019]
["bitfinex-derivatives","BTCF0:USTF0",1742552243853,0.38123629,84306.0,84305.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742552244066,0.1186752,84304.0,84303.0,0.1186759]
["bitfinex-derivatives","BTCF0:USTF0",1742552244267,0.15900773,84304.0,84303.0,0.1195559]
["bitfinex-derivatives","BTCF0:USTF0",1742552244458,0.22213673,84304.0,84303.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742552244658,0.23224809,84304.0,84303.0,0.1195566]
["bitfinex-derivatives","BTCF0:USTF0",1742552244861,0.23101909,84304.0,84303.0,0.1195566]
["bitfinex-derivatives","BTCF0:USTF0",1742552245061,0.23124644,84304.0,84303.0,0.1195566]
["bitfinex-derivatives","BTCF0:USTF0",1742552246470,0.23124644,84304.0,84303.0,0.1205566]
["bitfinex-derivatives","BTCF0:USTF0",1742552246969,0.24766071,84304.0,84303.0,0.1205566]
["bitfinex-derivatives","BTCF0:USTF0",1742552248262,0.24888971,84304.0,84303.0,0.1205566]
["bitfinex-derivatives","BTCF0:USTF0",1742552248463,0.24888971,84304.0,84303.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742552248859,0.1199099,84300.0,84299.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742552249060,0.16018978,84300.0,84299.0,0.00085801]
["bitfinex-derivatives","BTCF0:USTF0",1742552249271,0.22246078,84300.0,84299.0,0.11886031]
["bitfinex-derivatives","BTCF0:USTF0",1742552249459,0.25023131,84300.0,84299.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742552249660,0.25023131,84300.0,84286.0,0.2113422]
["bitfinex-derivatives","BTCF0:USTF0",1742552249661,0.1186992,84287.0,84286.0,0.2113422]
["bitfinex-derivatives","BTCF0:USTF0",1742552249862,0.14657524,84287.0,84286.0,0.2119422]
["bitfinex-derivatives","BTCF0:USTF0",1742552250159,0.26710087,84287.0,84286.0,0.4619422]
["bitfinex-derivatives","BTCF0:USTF0",1742552250356,0.26710087,84287.0,84286.0,0.2119422]
["bitfinex-derivatives","BTCF0:USTF0",1742552250561,0.2672107,84287.0,84286.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552250766,0.28008025,84287.0,84286.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552250970,0.29249823,84287.0,84286.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552251165,0.28008025,84287.0,84286.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552251372,0.27885125,84287.0,84286.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552252173,0.27885125,84287.0,84278.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742552252174,0.118709,84280.0,84279.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1742552252371,0.1187104,84279.0,84278.0,0.03257801]
["bitfinex-derivatives","BTCF0:USTF0",1742552252572,0.20821272,84279.0,84278.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742552252766,0.20821272,84279.0,84278.0,0.11948981]
["bitfinex-derivatives","BTCF0:USTF0",1742552252964,0.21832408,84279.0,84278.0,0.11948981]
["bitfinex-derivatives","BTCF0:USTF0",1742552253467,0.21832408,84279.0,84278.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742552253673,0.21832408,84279.0,84278.0,0.00617801]
["bitfinex-derivatives","BTCF0:USTF0",1742552253863,0.21955308,84279.0,84278.0,0.00617801]
["bitfinex-derivatives","BTCF0:USTF0",1742552254066,0.23481206,84279.0,84278.0,0.00677801]
["bitfinex-derivatives","BTCF0:USTF0",1742552254266,0.23481206,84279.0,84278.0,0.00617801]
["bitfinex-derivatives","BTCF0:USTF0",1742552254267,0.23604106,84279.0,84278.0,0.00617801]
["bitfinex-derivatives","BTCF0:USTF0",1742552254872,0.21955308,84279.0,84278.0,0.00617801]
["bitfinex-derivatives","BTCF0:USTF0",1742552255072,0.21955308,84279.0,84278.0,0.01277801]
["bitfinex-derivatives","BTCF0:USTF0",1742552255657,0.21955308,84279.0,84278.0,0.01217801]
["bitfinex-derivatives","BTCF0:USTF0",1742552255866,0.21955308,84279.0,84278.0,0.01277801]
["bitfinex-derivatives","BTCF0:USTF0",1742552256161,0.21955308,84279.0,84278.0,0.01217801]
["bitfinex-derivatives","BTCF0:USTF0",1742552256372,0.26955308,84279.0,84278.0,0.01217801]
["bitfinex-derivatives","BTCF0:USTF0",1742552256672,0.1187245,84269.0,84268.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742552256871,0.14660682,84269.0,84268.0,0.1842259]
["bitfinex-derivatives","BTCF0:USTF0",1742552257058,0.14660682,84269.0,84268.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742552257059,0.15671818,84269.0,84268.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742552257265,0.22201818,84269.0,84268.0,0.1842259]
["bitfinex-derivatives","BTCF0:USTF0",1742552257780,0.22201818,84269.0,84268.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742552257972,0.23370139,84269.0,84268.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742552258172,0.23370139,84269.0,84268.0,0.1842259]
["bitfinex-derivatives","BTCF0:USTF0",1742552258675,0.23370139,84269.0,84268.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742552258877,0.23370139,84269.0,84268.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742552259371,0.23370139,84269.0,84268.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742552259578,0.23493039,84269.0,84268.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742552259879,0.1187358,84261.0,84260.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742552260179,0.14648237,84261.0,84260.0,0.11959521]
["bitfinex-derivatives","BTCF0:USTF0",1742552260373,0.23350834,84261.0,84260.0,0.18069521]
["bitfinex-derivatives","BTCF0:USTF0",1742552261673,0.23350834,84261.0,84260.0,0.18369521]
["bitfinex-derivatives","BTCF0:USTF0",1742552262262,0.23350834,84261.0,84260.0,0.18669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552264669,0.35118834,84261.0,84260.0,0.18669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552265871,0.35118834,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552265872,0.05427254,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552266169,0.05351254,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552266980,0.03709793,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552267173,0.03701119,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552268174,0.03777119,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552268383,0.03701119,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552268879,0.03781119,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552269181,0.03701119,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552269374,0.18694699,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552269576,0.22020699,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552270171,0.18770699,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552270570,0.18772504,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552271176,0.22022504,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552272277,0.1877331,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552272483,0.1565331,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552274487,0.1882331,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552276095,0.20471505,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552276778,0.23801505,84261.0,84260.0,0.32795801]
["bitfinex-derivatives","BTCF0:USTF0",1742552276984,0.26911505,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552277184,0.23801505,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552277682,0.23872964,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552278187,0.25116649,84261.0,84260.0,0.44669521]
["bitfinex-derivatives","BTCF0:USTF0",1742552279280,0.25116649,84261.0,84260.0,0.41996747]
["bitfinex-derivatives","BTCF0:USTF0",1742552279477,0.25097297,84261.0,84260.0,0.42056747]
["bitfinex-derivatives","BTCF0:USTF0",1742552280378,0.25097297,84261.0,84260.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742552280580,0.0593729,84254.0,84252.0,0.05955201]
["bitfinex-derivatives","BTCF0:USTF0",1742552280784,0.25584128,84253.0,84252.0,0.06015201]
["bitfinex-derivatives","BTCF0:USTF0",1742552280993,0.28327393,84253.0,84252.0,0.06015201]
["bitfinex-derivatives","BTCF0:USTF0",1742552281388,0.64407393,84253.0,84252.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742552281587,0.64407393,84253.0,84252.0,0.11892651]
["bitfinex-derivatives","BTCF0:USTF0",1742552281787,0.64407393,84253.0,84252.0,0.11952651]
["bitfinex-derivatives","BTCF0:USTF0",1742552282291,0.64407393,84253.0,84252.0,0.12452651]
["bitfinex-derivatives","BTCF0:USTF0",1742552282698,0.62738295,84253.0,84252.0,0.12452651]
["bitfinex-derivatives","BTCF0:USTF0",1742552283096,0.74494295,84253.0,84252.0,0.12452651]
["bitfinex-derivatives","BTCF0:USTF0",1742552283603,0.74594295,84253.0,84252.0,0.09779512]
["bitfinex-derivatives","BTCF0:USTF0",1742552283786,0.74594295,84253.0,84252.0,0.12949512]
["bitfinex-derivatives","BTCF0:USTF0",1742552284387,0.74557985,84253.0,84252.0,0.12949512]
["bitfinex-derivatives","BTCF0:USTF0",1742552284587,0.7290979,84253.0,84252.0,0.12949512]
["bitfinex-derivatives","BTCF0:USTF0",1742552285394,0.7290979,84253.0,84252.0,0.15959512]
["bitfinex-derivatives","BTCF0:USTF0",1742552285998,0.72908282,84253.0,84252.0,0.15959512]
["bitfinex-derivatives","BTCF0:USTF0",1742552286300,0.69668282,84253.0,84252.0,0.15959512]
["bitfinex-derivatives","BTCF0:USTF0",1742552288396,0.69668282,84253.0,84252.0,0.12949512]
["bitfinex-derivatives","BTCF0:USTF0",1742552288893,0.69668282,84253.0,84252.0,0.09779512]
["bitfinex-derivatives","BTCF0:USTF0",1742552289100,0.69668282,84253.0,84252.0,0.09719512]
["bitfinex-derivatives","BTCF0:USTF0",1742552289301,0.69668282,84253.0,84252.0,0.09835512]
["bitfinex-derivatives","BTCF0:USTF0",1742552293001,0.69668282,84253.0,84252.0,0.12915512]
["bitfinex-derivatives","BTCF0:USTF0",1742552293802,0.69680749,84253.0,84252.0,0.12915512]
["bitfinex-derivatives","BTCF0:USTF0",1742552295696,0.57924749,84253.0,84252.0,0.12915512]
["bitfinex-derivatives","BTCF0:USTF0",1742552296002,0.69612749,84253.0,84252.0,0.12915512]
["bitfinex-derivatives","BTCF0:USTF0",1742552296204,0.69612749,84253.0,84252.0,0.15955512]
["bitfinex-derivatives","BTCF0:USTF0",1742552297205,0.69615769,84253.0,84252.0,0.15955512]
["bitfinex-derivatives","BTCF0:USTF0",1742552297396,0.57927769,84253.0,84252.0,0.15955512]
["bitfinex-derivatives","BTCF0:USTF0",1742552297599,0.57927246,84253.0,84252.0,0.18965512]
["bitfinex-derivatives","BTCF0:USTF0",1742552298204,0.57927246,84253.0,84252.0,0.15955512]
["bitfinex-derivatives","BTCF0:USTF0",1742552299507,0.57926582,84253.0,84252.0,0.15955512]
["bitfinex-derivatives","BTCF0:USTF0",1742552300995,0.57926582,84253.0,84252.0,0.12915512]
["bitfinex-derivatives","BTCF0:USTF0",1742552301201,0.57926582,84253.0,84252.0,0.09835512]
["bitfinex-derivatives","BTCF0:USTF0",1742552302008,0.59581532,84253.0,84252.0,0.07162538]
["bitfinex-derivatives","BTCF0:USTF0",1742552302509,0.6123043,84253.0,84252.0,0.07162538]
["bitfinex-derivatives","BTCF0:USTF0",1742552302898,0.5957548,84253.0,84252.0,0.07162538]
["bitfinex-derivatives","BTCF0:USTF0",1742552303298,0.5957548,84253.0,84252.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1742552303495,0.5957548,84253.0,84252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742552304301,0.5957548,84253.0,84252.0,0.1237485]
["bitfinex-derivatives","BTCF0:USTF0",1742552304616,0.5957548,84253.0,84252.0,0.1213885]
["bitfinex-derivatives","BTCF0:USTF0",1742552304795,0.5957548,84253.0,84252.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742552305200,0.59483744,84253.0,84252.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742552305511,0.59606644,84253.0,84252.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742552305711,0.59606644,84253.0,84252.0,0.00077927]
["bitfinex-derivatives","BTCF0:USTF0",1742552306707,0.59606644,84253.0,84252.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742552306909,0.59606644,84253.0,84252.0,0.00077927]
["bitfinex-derivatives","BTCF0:USTF0",1742552307111,0.59606644,84253.0,84252.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742552307306,0.64606644,84253.0,84252.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742552307508,0.64608265,84253.0,84252.0,0.00077927]
["bitfinex-derivatives","BTCF0:USTF0",1742552307709,0.52733555,84253.0,84246.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742552307910,0.52733555,84253.0,84244.0,0.11893741]
["bitfinex-derivatives","BTCF0:USTF0",1742552307911,0.1187583,84245.0,84244.0,0.11893741]
["bitfinex-derivatives","BTCF0:USTF0",1742552308107,0.18607823,84245.0,84244.0,0.12029741]
["bitfinex-derivatives","BTCF0:USTF0",1742552308313,0.18607823,84245.0,84244.0,0.00153801]
["bitfinex-derivatives","BTCF0:USTF0",1742552308314,0.64350723,84245.0,84244.0,0.00153801]
["bitfinex-derivatives","BTCF0:USTF0",1742552308507,0.64227823,84245.0,84244.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742552309010,0.64350723,84245.0,84244.0,0.00081801]
["bitfinex-derivatives","BTCF0:USTF0",1742552309215,0.64350723,84245.0,84244.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742552309508,0.65520003,84245.0,84244.0,0.06637801]
["bitfinex-derivatives","BTCF0:USTF0",1742552309815,0.65397103,84245.0,84244.0,0.06637801]
["bitfinex-derivatives","BTCF0:USTF0",1742552310005,0.65520003,84245.0,84244.0,0.06637801]
["bitfinex-derivatives","BTCF0:USTF0",1742552310606,0.65620003,84245.0,84244.0,0.06637801]
["bitfinex-derivatives","BTCF0:USTF0",1742552310909,0.66214062,84245.0,84244.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742552311111,0.77882062,84245.0,84244.0,0.06561801]
["bitfinex-derivatives","BTCF0:USTF0",1742552311313,0.77288003,84245.0,84244.0,0.06561801]
["bitfinex-derivatives","BTCF0:USTF0",1742552311915,0.77882062,84245.0,84244.0,0.00081801]
["bitfinex-derivatives","BTCF0:USTF0",1742552312105,0.77882062,84245.0,84244.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742552312304,0.118771,84236.0,84235.0,0.29217537]
["bitfinex-derivatives","BTCF0:USTF0",1742552312511,0.6384396,84236.0,84235.0,0.29285537]
["bitfinex-derivatives","BTCF0:USTF0",1742552312808,0.70698085,84236.0,84235.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1742552313110,0.76525219,84236.0,84235.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1742552313416,0.75931094,84236.0,84235.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1742552313709,0.76031094,84236.0,84235.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1742552313910,0.76031094,84236.0,84235.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1742552314110,0.76031094,84236.0,84235.0,0.1877624]
["bitfinex-derivatives","BTCF0:USTF0",1742552314313,0.75931094,84236.0,84235.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1742552314615,0.64365994,84236.0,84235.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1742552314822,0.76053994,84236.0,84235.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1742552315415,0.76153994,84236.0,84235.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1742552315919,0.77227779,84236.0,84235.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1742552316101,0.82843771,84236.0,84235.0,0.00889]
["bitfinex-derivatives","BTCF0:USTF0",1742552316920,0.1187809,84229.0,84227.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1742552317109,0.66986902,84228.0,84227.0,0.0007194]
["bitfinex-derivatives","BTCF0:USTF0",1742552317305,0.70048002,84228.0,84227.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1742552317503,0.72708036,84228.0,84227.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1742552317905,0.72867608,84228.0,84227.0,0.0007194]
["bitfinex-derivatives","BTCF0:USTF0",1742552318314,0.72867608,84228.0,84227.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1742552318517,0.71591921,84228.0,84227.0,0.0007194]
["bitfinex-derivatives","BTCF0:USTF0",1742552318718,0.72869463,84228.0,84227.0,0.0007194]
["bitfinex-derivatives","BTCF0:USTF0",1742552319318,0.71591921,84228.0,84227.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1742552319921,0.29211921,84228.0,84227.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1742552320413,0.35851921,84228.0,84227.0,0.1817031]
["bitfinex-derivatives","BTCF0:USTF0",1742552321310,0.35951921,84228.0,84227.0,0.1817031]
["bitfinex-derivatives","BTCF0:USTF0",1742552322009,0.35951921,84228.0,84227.0,0.0007194]
["bitfinex-derivatives","BTCF0:USTF0",1742552322215,0.72031921,84228.0,84227.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1742552322411,0.72154821,84228.0,84227.0,0.0001194]
["bitfinex-derivatives","BTCF0:USTF0",1742552322613,0.118788,84224.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1742552322818,0.14864457,84224.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1742552323014,0.23704491,84224.0,84223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552323317,0.3405318,84224.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1742552323518,0.3405318,84224.0,84223.0,0.1194694]
["bitfinex-derivatives","BTCF0:USTF0",1742552323909,0.3415318,84224.0,84223.0,0.1194694]
["bitfinex-derivatives","BTCF0:USTF0",1742552324913,0.3415318,84224.0,84223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742552324914,0.40552749,84224.0,84223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742552325123,0.1187922,84221.0,84220.0,0.1841735]
["bitfinex-derivatives","BTCF0:USTF0",1742552325416,0.62692877,84221.0,84220.0,0.1194735]
["bitfinex-derivatives","BTCF0:USTF0",1742552325718,0.71652911,84221.0,84220.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1742552325918,0.71652911,84221.0,84220.0,0.1202735]
["bitfinex-derivatives","BTCF0:USTF0",1742552326118,0.71652911,84221.0,84220.0,0.1201935]
["bitfinex-derivatives","BTCF0:USTF0",1742552326315,0.71652911,84221.0,84220.0,0.1853935]
["bitfinex-derivatives","BTCF0:USTF0",1742552326706,0.71752911,84221.0,84220.0,0.1853935]
["bitfinex-derivatives","BTCF0:USTF0",1742552327107,0.71852911,84221.0,84220.0,0.1853935]
["bitfinex-derivatives","BTCF0:USTF0",1742552327319,0.71852911,84221.0,84220.0,0.18691332]
["bitfinex-derivatives","BTCF0:USTF0",1742552327519,0.35772911,84221.0,84220.0,0.18691332]
["bitfinex-derivatives","BTCF0:USTF0",1742552328721,0.37620779,84221.0,84220.0,0.18691332]
["bitfinex-derivatives","BTCF0:USTF0",1742552329128,0.35772911,84221.0,84220.0,0.18691332]
["bitfinex-derivatives","BTCF0:USTF0",1742552329425,0.24016911,84221.0,84220.0,0.18691332]
["bitfinex-derivatives","BTCF0:USTF0",1742552329614,0.35760911,84221.0,84220.0,0.18691332]
["bitfinex-derivatives","BTCF0:USTF0",1742552331423,0.35760911,84221.0,84220.0,0.1853935]
["bitfinex-derivatives","BTCF0:USTF0",1742552331624,0.24016911,84221.0,84220.0,0.1853935]
["bitfinex-derivatives","BTCF0:USTF0",1742552331816,0.35780911,84221.0,84220.0,0.1853935]
["bitfinex-derivatives","BTCF0:USTF0",1742552332018,0.35780911,84221.0,84220.0,0.18691332]
["bitfinex-derivatives","BTCF0:USTF0",1742552332713,0.35776911,84221.0,84220.0,0.18691332]
["bitfinex-derivatives","BTCF0:USTF0",1742552333325,0.24016911,84221.0,84220.0,0.18691332]
["bitfinex-derivatives","BTCF0:USTF0",1742552333523,0.35741626,84221.0,84220.0,0.18691332]
["bitfinex-derivatives","BTCF0:USTF0",1742552334520,0.35741626,84221.0,84220.0,0.16017228]
["bitfinex-derivatives","BTCF0:USTF0",1742552336416,0.37017455,84221.0,84220.0,0.15865246]
["bitfinex-derivatives","BTCF0:USTF0",1742552336926,0.37017455,84221.0,84220.0,0.16017228]
["bitfinex-derivatives","BTCF0:USTF0",1742552339916,0.37018047,84221.0,84220.0,0.13343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552341122,0.35741626,84221.0,84220.0,0.13343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552341324,0.36908671,84221.0,84220.0,0.13343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552341635,0.36783865,84221.0,84220.0,0.13343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552342041,0.13148645,84221.0,84220.0,0.13343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552342334,0.055816,84221.0,84220.0,0.39343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552342525,0.03932702,84221.0,84220.0,0.39343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552342833,0.15811922,84221.0,84220.0,0.39343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552343022,0.15822418,84221.0,84220.0,0.39343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552343442,0.03943198,84221.0,84220.0,0.39343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552343946,0.10093198,84221.0,84220.0,0.39343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552344932,0.10109885,84221.0,84220.0,0.39343124]
["bitfinex-derivatives","BTCF0:USTF0",1742552346129,0.21989105,84221.0,84220.0,0.44691342]
["bitfinex-derivatives","BTCF0:USTF0",1742552346329,0.23259061,84221.0,84220.0,0.44691342]
["bitfinex-derivatives","BTCF0:USTF0",1742552346532,0.26289061,84221.0,84220.0,0.44691342]
["bitfinex-derivatives","BTCF0:USTF0",1742552347533,0.26289061,84221.0,84220.0,0.00291982]
["bitfinex-derivatives","BTCF0:USTF0",1742552348034,0.74715305,84221.0,84220.0,0.00291982]
["bitfinex-derivatives","BTCF0:USTF0",1742552348339,0.74715305,84221.0,84220.0,0.00151982]
["bitfinex-derivatives","BTCF0:USTF0",1742552348340,0.76007944,84221.0,84220.0,0.00151982]
["bitfinex-derivatives","BTCF0:USTF0",1742552348731,0.76076472,84221.0,84220.0,0.00151982]
["bitfinex-derivatives","BTCF0:USTF0",1742552348931,0.77731945,84221.0,84220.0,0.00151982]
["bitfinex-derivatives","BTCF0:USTF0",1742552349641,0.1187978,84217.0,84216.0,0.0593995]
["bitfinex-derivatives","BTCF0:USTF0",1742552349834,0.16067,84217.0,84216.0,0.0593995]
["bitfinex-derivatives","BTCF0:USTF0",1742552350041,0.22447,84217.0,84216.0,0.0593995]
["bitfinex-derivatives","BTCF0:USTF0",1742552350639,0.25113609,84217.0,84216.0,0.0593995]
["bitfinex-derivatives","BTCF0:USTF0",1742552350832,0.25213609,84217.0,84216.0,0.0593995]
["bitfinex-derivatives","BTCF0:USTF0",1742552351229,0.25213609,84217.0,84216.0,0.0600795]
["bitfinex-derivatives","BTCF0:USTF0",1742552351636,0.25213609,84217.0,84216.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742552351836,0.25213609,84217.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742552352143,0.25213609,84217.0,84216.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1742552352343,0.25116177,84217.0,84216.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1742552353344,0.23465376,84217.0,84216.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1742552354246,0.23459896,84217.0,84216.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1742552354446,0.23459896,84217.0,84216.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742552354645,0.1187992,84216.0,84215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552354838,0.20413427,84216.0,84215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552355044,0.20413427,84216.0,84215.0,0.1194807]
["bitfinex-derivatives","BTCF0:USTF0",1742552355346,0.23080036,84216.0,84215.0,0.1194807]
["bitfinex-derivatives","BTCF0:USTF0",1742552356243,0.23177608,84216.0,84215.0,0.1194807]
["bitfinex-derivatives","BTCF0:USTF0",1742552357647,0.23177608,84216.0,84215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742552358152,0.2317714,84216.0,84215.0,0.1194807]
["bitfinex-derivatives","BTCF0:USTF0",1742552358746,0.2317714,84216.0,84215.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742552359149,0.2317714,84216.0,84215.0,0.1194807]
["bitfinex-derivatives","BTCF0:USTF0",1742552359349,0.2317714,84216.0,84215.0,4.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552359555,0.1188035,84213.0,84212.0,0.3012079]
["bitfinex-derivatives","BTCF0:USTF0",1742552359750,0.26074961,84213.0,84212.0,0.3012079]
["bitfinex-derivatives","BTCF0:USTF0",1742552359945,0.35524961,84213.0,84212.0,0.3012079]
["bitfinex-derivatives","BTCF0:USTF0",1742552360147,0.3819157,84213.0,84212.0,0.3012079]
["bitfinex-derivatives","BTCF0:USTF0",1742552360861,0.3829157,84213.0,84212.0,0.3012079]
["bitfinex-derivatives","BTCF0:USTF0",1742552361354,0.1188049,84212.0,84211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552361654,0.50411871,84212.0,84211.0,0.1188863]
["bitfinex-derivatives","BTCF0:USTF0",1742552361853,0.56557268,84212.0,84211.0,0.1803863]
["bitfinex-derivatives","BTCF0:USTF0",1742552362045,0.56557268,84212.0,84211.0,0.1188863]
["bitfinex-derivatives","BTCF0:USTF0",1742552362247,0.56557268,84212.0,84211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552362547,0.59223877,84212.0,84211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552362854,0.59323877,84212.0,84211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552363645,0.60536124,84212.0,84211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552363845,0.60636124,84212.0,84211.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552364244,0.60636124,84212.0,84211.0,0.1188863]
["bitfinex-derivatives","BTCF0:USTF0",1742552364547,0.60636124,84212.0,84211.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742552364854,0.60636124,84212.0,84211.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742552365451,0.60633457,84212.0,84211.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742552365954,0.60633457,84212.0,84211.0,0.1843863]
["bitfinex-derivatives","BTCF0:USTF0",1742552366157,0.24553457,84212.0,84211.0,0.1843863]
["bitfinex-derivatives","BTCF0:USTF0",1742552367263,0.24557011,84212.0,84211.0,0.1843863]
["bitfinex-derivatives","BTCF0:USTF0",1742552367466,0.60637011,84212.0,84211.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742552367965,0.59620519,84212.0,84211.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742552368565,0.62317232,84212.0,84211.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742552368955,0.62317232,84212.0,84211.0,0.1843863]
["bitfinex-derivatives","BTCF0:USTF0",1742552370555,0.62317232,84212.0,84211.0,0.1520063]
["bitfinex-derivatives","BTCF0:USTF0",1742552371159,0.62316339,84212.0,84211.0,0.1520063]
["bitfinex-derivatives","BTCF0:USTF0",1742552371368,0.62216339,84212.0,84211.0,0.1520063]
["bitfinex-derivatives","BTCF0:USTF0",1742552371558,0.60556823,84212.0,84211.0,0.1520063]
["bitfinex-derivatives","BTCF0:USTF0",1742552371752,0.1188091,84209.0,84208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552371957,0.17014962,84209.0,84208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552372156,0.23114962,84209.0,84208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552372368,0.1188134,84206.0,84205.0,0.03157503]
["bitfinex-derivatives","BTCF0:USTF0",1742552372565,0.27703637,84206.0,84205.0,0.03157503]
["bitfinex-derivatives","BTCF0:USTF0",1742552372868,0.33973637,84206.0,84205.0,0.03157503]
["bitfinex-derivatives","BTCF0:USTF0",1742552373164,0.36640246,84206.0,84205.0,0.03157503]
["bitfinex-derivatives","BTCF0:USTF0",1742552373569,0.34993393,84206.0,84205.0,0.03157503]
["bitfinex-derivatives","BTCF0:USTF0",1742552373757,0.35093393,84206.0,84205.0,0.03157503]
["bitfinex-derivatives","BTCF0:USTF0",1742552374468,0.35093393,84206.0,84205.0,0.00483009]
["bitfinex-derivatives","BTCF0:USTF0",1742552374669,0.1188176,84203.0,84202.0,0.1488177]
["bitfinex-derivatives","BTCF0:USTF0",1742552374870,0.16002203,84203.0,84202.0,0.1488177]
["bitfinex-derivatives","BTCF0:USTF0",1742552375074,0.22272203,84203.0,84202.0,0.1488177]
["bitfinex-derivatives","BTCF0:USTF0",1742552375258,0.22272203,84203.0,84202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742552375664,0.24938812,84203.0,84202.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742552375858,0.25138812,84203.0,84202.0,0.148819]
["bitfinex-derivatives","BTCF0:USTF0",1742552376063,0.118819,84202.0,84201.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742552376258,0.16008155,84202.0,84201.0,0.1512204]
["bitfinex-derivatives","BTCF0:USTF0",1742552376458,0.25034764,84202.0,84201.0,0.1512204]
["bitfinex-derivatives","BTCF0:USTF0",1742552376862,0.25034764,84202.0,84201.0,0.1812204]
["bitfinex-derivatives","BTCF0:USTF0",1742552377660,0.25034764,84202.0,84201.0,0.2126204]
["bitfinex-derivatives","BTCF0:USTF0",1742552377866,0.25134764,84202.0,84201.0,0.2126204]
["bitfinex-derivatives","BTCF0:USTF0",1742552378161,0.23850706,84202.0,84201.0,0.2126204]
["bitfinex-derivatives","BTCF0:USTF0",1742552378361,0.23950706,84202.0,84201.0,0.2126204]
["bitfinex-derivatives","BTCF0:USTF0",1742552378564,0.23965177,84202.0,84201.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742552379674,0.25250228,84202.0,84201.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742552379876,0.25250228,84202.0,84201.0,0.2126204]
["bitfinex-derivatives","BTCF0:USTF0",1742552380575,0.2525873,84202.0,84201.0,0.2126204]
["bitfinex-derivatives","BTCF0:USTF0",1742552380783,0.25258659,84202.0,84201.0,0.2126204]
["bitfinex-derivatives","BTCF0:USTF0",1742552381079,0.25258659,84202.0,84201.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742552382372,0.25251242,84202.0,84201.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742552383876,0.1188204,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742552384180,0.16045499,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742552384379,0.24962108,84201.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742552385067,0.25062108,84201.0,84200.0,0.2189018]
["bitfinex-derivatives","BTCF0:USTF0",1742552385473,0.25162108,84201.0,84200.0,0.2189018]
["bitfinex-derivatives","BTCF0:USTF0",1742552385675,0.2348682,84201.0,84200.0,0.2189018]
["bitfinex-derivatives","BTCF0:USTF0",1742552386076,0.2338682,84201.0,84200.0,0.2189018]
["bitfinex-derivatives","BTCF0:USTF0",1742552387077,0.2338682,84201.0,84200.0,0.3138018]
["bitfinex-derivatives","BTCF0:USTF0",1742552387876,0.22097704,84201.0,84200.0,0.3138018]
["bitfinex-derivatives","BTCF0:USTF0",1742552388186,0.10215664,84201.0,84200.0,0.9146018]
["bitfinex-derivatives","BTCF0:USTF0",1742552388582,0.09168609,84201.0,84200.0,0.9146018]
["bitfinex-derivatives","BTCF0:USTF0",1742552388782,0.20667784,84201.0,84200.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1742552389390,0.19656648,84201.0,84200.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1742552389688,0.1838404,84201.0,84200.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1742552390190,0.19643232,84201.0,84200.0,0.5220218]
["bitfinex-derivatives","BTCF0:USTF0",1742552391490,0.06502,84201.0,84200.0,0.8828218]
["bitfinex-derivatives","BTCF0:USTF0",1742552392293,0.0635,84201.0,84200.0,0.8828218]
["bitfinex-derivatives","BTCF0:USTF0",1742552392484,0.1838404,84201.0,84200.0,0.8828218]
["bitfinex-derivatives","BTCF0:USTF0",1742552401890,0.19643788,84201.0,84200.0,0.8828218]
["bitfinex-derivatives","BTCF0:USTF0",1742552402193,0.19643306,84201.0,84200.0,0.8828218]
["bitfinex-derivatives","BTCF0:USTF0",1742552403493,0.1838404,84201.0,84200.0,0.8828218]
["bitfinex-derivatives","BTCF0:USTF0",1742552403686,0.06502,84201.0,84200.0,0.8828218]
["bitfinex-derivatives","BTCF0:USTF0",1742552403995,0.1823204,84201.0,84200.0,0.5220218]
["bitfinex-derivatives","BTCF0:USTF0",1742552404298,0.1823204,84201.0,84200.0,0.4588218]
["bitfinex-derivatives","BTCF0:USTF0",1742552404299,0.19657952,84201.0,84200.0,0.4588218]
["bitfinex-derivatives","BTCF0:USTF0",1742552404483,0.19657952,84201.0,84200.0,0.5540218]
["bitfinex-derivatives","BTCF0:USTF0",1742552405195,0.20642661,84201.0,84200.0,0.5540218]
["bitfinex-derivatives","BTCF0:USTF0",1742552405889,0.20638081,84201.0,84200.0,0.5540218]
["bitfinex-derivatives","BTCF0:USTF0",1742552406082,0.20638078,84201.0,84200.0,0.5540218]
["bitfinex-derivatives","BTCF0:USTF0",1742552407180,0.1937275,84201.0,84200.0,0.5540218]
["bitfinex-derivatives","BTCF0:USTF0",1742552407580,0.20637044,84201.0,84200.0,0.5540218]
["bitfinex-derivatives","BTCF0:USTF0",1742552407886,0.1937275,84201.0,84200.0,0.5540218]
["bitfinex-derivatives","BTCF0:USTF0",1742552409492,0.0749071,84201.0,84200.0,0.5540218]
["bitfinex-derivatives","BTCF0:USTF0",1742552409687,0.01084709,84201.0,84200.0,0.5540218]
["bitfinex-derivatives","BTCF0:USTF0",1742552410898,0.2135669,84212.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1742552411096,0.2135669,84212.0,84211.0,0.7096063]
["bitfinex-derivatives","BTCF0:USTF0",1742552411097,0.2150869,84212.0,84211.0,0.7096063]
["bitfinex-derivatives","BTCF0:USTF0",1742552411292,0.2150869,84212.0,84211.0,0.7723063]
["bitfinex-derivatives","BTCF0:USTF0",1742552412289,0.2135669,84212.0,84211.0,0.7723063]
["bitfinex-derivatives","BTCF0:USTF0",1742552412893,0.2135669,84212.0,84211.0,0.9223063]
["bitfinex-derivatives","BTCF0:USTF0",1742552413691,0.2468669,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1742552413896,0.2484669,84223.0,84222.0,0.8587108]
["bitfinex-derivatives","BTCF0:USTF0",1742552414098,0.24842691,84223.0,84222.0,0.9535108]
["bitfinex-derivatives","BTCF0:USTF0",1742552414501,0.36721631,84223.0,84222.0,0.8890108]
["bitfinex-derivatives","BTCF0:USTF0",1742552414909,0.39911631,84223.0,84222.0,0.8890108]
["bitfinex-derivatives","BTCF0:USTF0",1742552415107,0.41172415,84223.0,84222.0,0.3787908]
["bitfinex-derivatives","BTCF0:USTF0",1742552415307,0.40111631,84223.0,84222.0,0.3787908]
["bitfinex-derivatives","BTCF0:USTF0",1742552415507,0.41372512,84223.0,84222.0,0.3787908]
["bitfinex-derivatives","BTCF0:USTF0",1742552416510,0.18754941,84223.0,84222.0,0.3787908]
["bitfinex-derivatives","BTCF0:USTF0",1742552418006,0.19729299,84223.0,84222.0,0.3787908]
["bitfinex-derivatives","BTCF0:USTF0",1742552419902,0.18754941,84223.0,84222.0,0.3787908]
["bitfinex-derivatives","BTCF0:USTF0",1742552420313,0.18754941,84223.0,84222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742552420605,0.2002163,84223.0,84222.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742552421017,0.118795,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742552421310,0.12035501,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742552421611,0.19663188,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742552422002,0.19663188,84219.0,84218.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742552422423,0.18495501,84219.0,84218.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742552422903,0.19495837,84219.0,84218.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742552423104,0.1188049,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742552423305,0.13036827,84212.0,84211.0,0.7096063]
["bitfinex-derivatives","BTCF0:USTF0",1742552423511,0.14044502,84212.0,84211.0,0.7096063]
["bitfinex-derivatives","BTCF0:USTF0",1742552423713,0.17154502,84212.0,84211.0,0.7422063]
["bitfinex-derivatives","BTCF0:USTF0",1742552424014,0.17154502,84212.0,84211.0,0.3814063]
["bitfinex-derivatives","BTCF0:USTF0",1742552424407,0.16154166,84212.0,84211.0,0.3814063]
["bitfinex-derivatives","BTCF0:USTF0",1742552424605,0.17142608,84212.0,84211.0,0.3814063]
["bitfinex-derivatives","BTCF0:USTF0",1742552424808,0.17142608,84212.0,84211.0,0.3824063]
["bitfinex-derivatives","BTCF0:USTF0",1742552425208,0.20202608,84212.0,84211.0,0.3824063]
["bitfinex-derivatives","BTCF0:USTF0",1742552426510,0.20206668,84212.0,84211.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1742552426712,0.20206668,84212.0,84211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742552426916,0.1188091,84209.0,84208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552427111,0.13152313,84209.0,84208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552427311,0.118819,84202.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742552427509,0.1188204,84201.0,84195.0,0.21375048]
["bitfinex-derivatives","BTCF0:USTF0",1742552427722,0.22330543,84201.0,84195.0,0.21375048]
["bitfinex-derivatives","BTCF0:USTF0",1742552427910,0.58533443,84201.0,84195.0,0.21375048]
["bitfinex-derivatives","BTCF0:USTF0",1742552428114,0.1188275,84196.0,84195.0,0.21375048]
["bitfinex-derivatives","BTCF0:USTF0",1742552428418,0.13047841,84196.0,84195.0,0.21367048]
["bitfinex-derivatives","BTCF0:USTF0",1742552428617,0.35295856,84196.0,84195.0,0.21367048]
["bitfinex-derivatives","BTCF0:USTF0",1742552429510,0.36477149,84196.0,84195.0,0.21367048]
["bitfinex-derivatives","BTCF0:USTF0",1742552429719,0.1188289,84195.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552429935,0.14700894,84195.0,84194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552430219,0.14700894,84195.0,84192.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742552430220,0.1188303,84194.0,84193.0,0.1188314]
["bitfinex-derivatives","BTCF0:USTF0",1742552430414,0.17358136,84194.0,84193.0,0.1188314]
["bitfinex-derivatives","BTCF0:USTF0",1742552430609,0.23468136,84194.0,84193.0,0.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1742552430807,0.23468136,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552431907,0.23568136,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552432118,0.23668136,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552432318,0.1188359,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742552432622,0.16752178,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742552432822,0.2852928,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742552433408,0.23812692,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742552433610,0.2115559,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742552433823,0.26269768,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742552434019,0.29981468,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742552434520,0.30081468,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742552434721,0.30181468,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742552435109,0.2506729,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742552435313,0.2135559,84190.0,84189.0,0.00047512]
["bitfinex-derivatives","BTCF0:USTF0",1742552435813,0.0594204,84187.0,84183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552436019,0.1188444,84184.0,84183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552436320,0.1188529,84178.0,84177.0,0.1188536]
["bitfinex-derivatives","BTCF0:USTF0",1742552436521,0.15804039,84178.0,84177.0,0.1188536]
["bitfinex-derivatives","BTCF0:USTF0",1742552436716,0.25344039,84178.0,84177.0,0.1188536]
["bitfinex-derivatives","BTCF0:USTF0",1742552436921,0.30073935,84178.0,84177.0,0.1188536]
["bitfinex-derivatives","BTCF0:USTF0",1742552437120,0.29330797,84178.0,84177.0,0.1501536]
["bitfinex-derivatives","BTCF0:USTF0",1742552437316,0.29330797,84178.0,84177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742552437516,0.27485864,84178.0,84177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742552439025,0.27585864,84178.0,84177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742552439224,0.27428715,84178.0,84177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742552439521,0.1188543,84177.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552439728,0.14903892,84177.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552440027,0.24148855,84177.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552440325,0.1188585,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742552440532,0.14904312,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742552440716,0.24149275,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742552441214,0.25992002,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742552441418,0.24149275,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742552442019,0.24892537,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742552442222,0.25092537,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742552442616,0.25092537,84174.0,84173.0,0.11933511]
["bitfinex-derivatives","BTCF0:USTF0",1742552442830,0.25193719,84174.0,84173.0,0.11933511]
["bitfinex-derivatives","BTCF0:USTF0",1742552443024,0.24450482,84174.0,84173.0,0.15073511]
["bitfinex-derivatives","BTCF0:USTF0",1742552443218,0.24450482,84174.0,84173.0,0.03187521]
["bitfinex-derivatives","BTCF0:USTF0",1742552443621,0.24450482,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742552444124,0.25193729,84174.0,84173.0,0.00047521]
["bitfinex-derivatives","BTCF0:USTF0",1742552444522,0.0594377,84162.0,84161.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742552444827,0.21694376,84162.0,84161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742552445028,0.24579339,84162.0,84161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742552445213,0.24579339,84162.0,84161.0,0.1502769]
["bitfinex-derivatives","BTCF0:USTF0",1742552445419,0.24579339,84162.0,84161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742552445420,0.30669339,84162.0,84161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742552445621,0.31412628,84162.0,84161.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742552445823,0.31612628,84162.0,84161.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742552446028,0.31612628,84162.0,84161.0,0.1803769]
["bitfinex-derivatives","BTCF0:USTF0",1742552446225,0.32709896,84162.0,84161.0,0.1803769]
["bitfinex-derivatives","BTCF0:USTF0",1742552446629,0.32753836,84162.0,84161.0,0.1803769]
["bitfinex-derivatives","BTCF0:USTF0",1742552446826,0.30913773,84162.0,84161.0,0.1803769]
["bitfinex-derivatives","BTCF0:USTF0",1742552447221,0.32753796,84162.0,84161.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742552448231,0.32010491,84162.0,84161.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742552448429,0.319311,84162.0,84161.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742552448630,0.3009107,84162.0,84161.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742552448828,0.1188783,84160.0,84159.0,0.1189596]
["bitfinex-derivatives","BTCF0:USTF0",1742552449027,0.51052477,84160.0,84159.0,0.1189596]
["bitfinex-derivatives","BTCF0:USTF0",1742552449219,0.57362477,84160.0,84159.0,0.1189596]
["bitfinex-derivatives","BTCF0:USTF0",1742552449423,0.62087557,84160.0,84159.0,0.1515596]
["bitfinex-derivatives","BTCF0:USTF0",1742552449732,0.6024744,84160.0,84159.0,0.1515596]
["bitfinex-derivatives","BTCF0:USTF0",1742552449933,0.6024744,84160.0,84159.0,0.1838596]
["bitfinex-derivatives","BTCF0:USTF0",1742552450326,0.60262043,84160.0,84159.0,0.1838596]
["bitfinex-derivatives","BTCF0:USTF0",1742552450523,0.62102384,84160.0,84159.0,0.1838596]
["bitfinex-derivatives","BTCF0:USTF0",1742552451229,0.60262043,84160.0,84159.0,0.1838596]
["bitfinex-derivatives","BTCF0:USTF0",1742552451428,0.62102384,84160.0,84159.0,0.1838596]
["bitfinex-derivatives","BTCF0:USTF0",1742552451827,0.62002384,84160.0,84159.0,0.1838596]
["bitfinex-derivatives","BTCF0:USTF0",1742552452136,0.06084213,84160.0,84159.0,0.4538596]
["bitfinex-derivatives","BTCF0:USTF0",1742552452526,0.05832213,84160.0,84159.0,0.4538596]
["bitfinex-derivatives","BTCF0:USTF0",1742552452728,0.17720043,84160.0,84159.0,0.4538596]
["bitfinex-derivatives","BTCF0:USTF0",1742552453033,0.17972043,84160.0,84159.0,0.4538596]
["bitfinex-derivatives","BTCF0:USTF0",1742552454327,0.66580043,84160.0,84159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552454526,0.75930043,84160.0,84159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552455341,0.1188811,84158.0,84157.0,0.0004753]
["bitfinex-derivatives","BTCF0:USTF0",1742552455545,0.1488736,84158.0,84157.0,0.0005553]
["bitfinex-derivatives","BTCF0:USTF0",1742552455744,0.2125736,84158.0,84157.0,0.0627553]
["bitfinex-derivatives","BTCF0:USTF0",1742552456237,0.24142323,84158.0,84157.0,0.0627553]
["bitfinex-derivatives","BTCF0:USTF0",1742552456541,0.25435909,84158.0,84157.0,0.0627553]
["bitfinex-derivatives","BTCF0:USTF0",1742552457641,0.25350032,84158.0,84157.0,0.0627553]
["bitfinex-derivatives","BTCF0:USTF0",1742552457844,0.25450032,84158.0,84157.0,0.0627553]
["bitfinex-derivatives","BTCF0:USTF0",1742552458236,0.37938032,84158.0,84157.0,0.0627553]
["bitfinex-derivatives","BTCF0:USTF0",1742552459241,0.37938496,84158.0,84157.0,0.0627553]
["bitfinex-derivatives","BTCF0:USTF0",1742552459446,0.3794294,84158.0,84157.0,0.0627553]
["bitfinex-derivatives","BTCF0:USTF0",1742552460348,0.3794294,84158.0,84157.0,0.03599414]
["bitfinex-derivatives","BTCF0:USTF0",1742552461151,0.3794294,84158.0,84157.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742552463347,0.1188839,84156.0,84155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552463548,0.16100257,84156.0,84155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552463751,0.22490257,84156.0,84155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552464246,0.22490257,84156.0,84155.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742552464449,0.25414469,84156.0,84155.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742552464647,0.25514469,84156.0,84155.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742552465054,0.25514469,84156.0,84155.0,0.2122654]
["bitfinex-derivatives","BTCF0:USTF0",1742552465742,0.05932342,84156.0,84155.0,0.8030654]
["bitfinex-derivatives","BTCF0:USTF0",1742552466552,0.05806799,84156.0,84155.0,0.8030654]
["bitfinex-derivatives","BTCF0:USTF0",1742552466748,0.05654799,84156.0,84155.0,0.8030654]
["bitfinex-derivatives","BTCF0:USTF0",1742552467053,0.17543189,84156.0,84155.0,0.8030654]
["bitfinex-derivatives","BTCF0:USTF0",1742552467250,0.17703189,84156.0,84155.0,0.4422654]
["bitfinex-derivatives","BTCF0:USTF0",1742552467551,0.20893189,84156.0,84155.0,0.4422654]
["bitfinex-derivatives","BTCF0:USTF0",1742552467752,0.24153189,84156.0,84155.0,0.4422654]
["bitfinex-derivatives","BTCF0:USTF0",1742552467953,0.25462215,84156.0,84155.0,0.4422654]
["bitfinex-derivatives","BTCF0:USTF0",1742552468358,0.25476804,84156.0,84155.0,0.4421854]
["bitfinex-derivatives","BTCF0:USTF0",1742552470043,0.22216804,84156.0,84155.0,0.4421854]
["bitfinex-derivatives","BTCF0:USTF0",1742552471949,0.22208055,84156.0,84155.0,0.4421854]
["bitfinex-derivatives","BTCF0:USTF0",1742552472152,0.25498055,84156.0,84155.0,0.4421854]
["bitfinex-derivatives","BTCF0:USTF0",1742552473856,0.25581726,84156.0,84155.0,0.4421854]
["bitfinex-derivatives","BTCF0:USTF0",1742552476152,0.24264879,84156.0,84155.0,0.4421854]
["bitfinex-derivatives","BTCF0:USTF0",1742552477565,0.24264879,84156.0,84154.0,0.1189661]
["bitfinex-derivatives","BTCF0:USTF0",1742552477566,0.1188854,84155.0,84154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552477861,0.16110328,84155.0,84154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552478067,0.23514408,84155.0,84154.0,3.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742552478269,0.1188938,84149.0,84148.0,0.57447048]
["bitfinex-derivatives","BTCF0:USTF0",1742552478456,0.16114606,84149.0,84148.0,0.57447048]
["bitfinex-derivatives","BTCF0:USTF0",1742552478954,0.28399569,84149.0,84148.0,0.57447048]
["bitfinex-derivatives","BTCF0:USTF0",1742552479360,0.28401868,84149.0,84148.0,0.57447048]
["bitfinex-derivatives","BTCF0:USTF0",1742552479770,0.28501868,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742552480073,0.1188952,84148.0,84147.0,0.1189763]
["bitfinex-derivatives","BTCF0:USTF0",1742552480367,0.16117045,84148.0,84147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552480671,0.25382008,84148.0,84147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552480870,0.25382008,84148.0,84147.0,0.1189767]
["bitfinex-derivatives","BTCF0:USTF0",1742552481275,0.25382008,84148.0,84147.0,0.1823767]
["bitfinex-derivatives","BTCF0:USTF0",1742552481462,0.25482008,84148.0,84147.0,0.1823767]
["bitfinex-derivatives","BTCF0:USTF0",1742552482073,0.25382008,84148.0,84147.0,0.1823767]
["bitfinex-derivatives","BTCF0:USTF0",1742552482270,0.25482008,84148.0,84147.0,0.1823767]
["bitfinex-derivatives","BTCF0:USTF0",1742552482878,0.25382008,84148.0,84147.0,0.1823767]
["bitfinex-derivatives","BTCF0:USTF0",1742552483183,0.25382008,84148.0,84147.0,0.19415549]
["bitfinex-derivatives","BTCF0:USTF0",1742552484283,0.25382008,84148.0,84147.0,0.1823767]
["bitfinex-derivatives","BTCF0:USTF0",1742552486383,0.25382008,84148.0,84147.0,0.1500767]
["bitfinex-derivatives","BTCF0:USTF0",1742552486779,0.25419213,84148.0,84147.0,0.1500767]
["bitfinex-derivatives","BTCF0:USTF0",1742552487079,0.25419213,84148.0,84147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552490575,0.2544149,84148.0,84147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552491284,0.1189037,84142.0,84141.0,0.00047539]
["bitfinex-derivatives","BTCF0:USTF0",1742552491489,0.1189207,84130.0,84129.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742552491784,0.14855817,84130.0,84129.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1742552491991,0.24425817,84130.0,84129.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1742552492288,0.1189221,84129.0,84128.0,0.21367048]
["bitfinex-derivatives","BTCF0:USTF0",1742552492484,0.15603507,84129.0,84128.0,0.21367048]
["bitfinex-derivatives","BTCF0:USTF0",1742552492679,0.22063507,84129.0,84128.0,0.21367048]
["bitfinex-derivatives","BTCF0:USTF0",1742552492878,0.25692015,84129.0,84128.0,0.21367048]
["bitfinex-derivatives","BTCF0:USTF0",1742552493078,0.25692015,84129.0,84128.0,0.33259398]
["bitfinex-derivatives","BTCF0:USTF0",1742552493285,0.25692015,84129.0,84128.0,0.39449398]
["bitfinex-derivatives","BTCF0:USTF0",1742552493480,0.24948466,84129.0,84128.0,0.39449398]
["bitfinex-derivatives","BTCF0:USTF0",1742552493796,0.2689528,84129.0,84128.0,0.27557048]
["bitfinex-derivatives","BTCF0:USTF0",1742552493987,0.2689528,84129.0,84128.0,0.24427048]
["bitfinex-derivatives","BTCF0:USTF0",1742552494290,0.24304921,84129.0,84128.0,0.36319398]
["bitfinex-derivatives","BTCF0:USTF0",1742552494691,0.24304921,84129.0,84128.0,0.24427048]
["bitfinex-derivatives","BTCF0:USTF0",1742552495092,0.24304921,84129.0,84128.0,0.21367048]
["bitfinex-derivatives","BTCF0:USTF0",1742552495396,0.1189235,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552495584,0.21140098,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552495784,0.24025061,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552496386,0.24768611,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552497277,0.1189263,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552497484,0.15603928,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552497685,0.22138371,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552498183,0.25023334,84126.0,84125.0,0.11940328]
["bitfinex-derivatives","BTCF0:USTF0",1742552498377,0.25023334,84126.0,84125.0,0.03367548]
["bitfinex-derivatives","BTCF0:USTF0",1742552498591,0.25123334,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552499184,0.25223334,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552499386,0.35853047,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552500394,0.36955122,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552500690,0.35109491,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552500886,0.35109491,84126.0,84125.0,0.11940328]
["bitfinex-derivatives","BTCF0:USTF0",1742552501386,0.35109491,84126.0,84125.0,0.15120328]
["bitfinex-derivatives","BTCF0:USTF0",1742552501782,0.35109491,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552501992,0.48861491,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552502190,0.84941491,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552502496,0.74311778,84126.0,84125.0,0.00047548]
["bitfinex-derivatives","BTCF0:USTF0",1742552503398,0.0594688,84118.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552503690,0.1189433,84114.0,84113.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742552503888,0.1189447,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552504088,0.21502654,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552504688,0.24387617,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552505079,0.22694776,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552505284,0.25458712,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552505485,0.25458712,84113.0,84109.0,0.00047557]
["bitfinex-derivatives","BTCF0:USTF0",1742552505486,0.118949,84110.0,84109.0,0.00047557]
["bitfinex-derivatives","BTCF0:USTF0",1742552505684,0.51113084,84110.0,84109.0,0.00047557]
["bitfinex-derivatives","BTCF0:USTF0",1742552505894,0.6034702,84110.0,84109.0,0.11942597]
["bitfinex-derivatives","BTCF0:USTF0",1742552506088,0.7409902,84110.0,84109.0,0.11942597]
["bitfinex-derivatives","BTCF0:USTF0",1742552506991,0.7419902,84110.0,84109.0,0.11942597]
["bitfinex-derivatives","BTCF0:USTF0",1742552507192,0.7419902,84110.0,84109.0,0.18392597]
["bitfinex-derivatives","BTCF0:USTF0",1742552507498,0.7429902,84110.0,84109.0,0.18392597]
["bitfinex-derivatives","BTCF0:USTF0",1742552507689,0.3821902,84110.0,84109.0,0.11942597]
["bitfinex-derivatives","BTCF0:USTF0",1742552508491,0.3821902,84110.0,84109.0,0.18392597]
["bitfinex-derivatives","BTCF0:USTF0",1742552510094,0.36518136,84110.0,84109.0,0.18392597]
["bitfinex-derivatives","BTCF0:USTF0",1742552510407,0.36518136,84110.0,84109.0,0.00047557]
["bitfinex-derivatives","BTCF0:USTF0",1742552510595,0.0594802,84102.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742552510893,0.0594802,84102.0,84093.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1742552510894,0.1189716,84094.0,84093.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1742552511093,0.15035344,84094.0,84093.0,0.00047566]
["bitfinex-derivatives","BTCF0:USTF0",1742552511501,0.17733716,84094.0,84093.0,0.06567566]
["bitfinex-derivatives","BTCF0:USTF0",1742552511695,0.17733716,84094.0,84093.0,0.18464866]
["bitfinex-derivatives","BTCF0:USTF0",1742552511899,0.17488418,84094.0,84093.0,0.09707566]
["bitfinex-derivatives","BTCF0:USTF0",1742552512098,0.17488418,84094.0,84093.0,0.06567566]
["bitfinex-derivatives","BTCF0:USTF0",1742552512491,0.15853098,84094.0,84093.0,0.06567566]
["bitfinex-derivatives","BTCF0:USTF0",1742552512895,0.15853098,84094.0,84093.0,0.03307566]
["bitfinex-derivatives","BTCF0:USTF0",1742552513094,0.20853098,84094.0,84093.0,0.03307566]
["bitfinex-derivatives","BTCF0:USTF0",1742552513690,0.20953098,84094.0,84093.0,0.03307566]
["bitfinex-derivatives","BTCF0:USTF0",1742552513896,0.20953098,84094.0,84087.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742552513897,0.1189801,84088.0,84087.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742552514192,0.4813001,84088.0,84087.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742552514398,0.57165303,84088.0,84087.0,0.1519815]
["bitfinex-derivatives","BTCF0:USTF0",1742552514703,0.59875701,84088.0,84087.0,0.1519815]
["bitfinex-derivatives","BTCF0:USTF0",1742552515105,0.59875701,84088.0,84087.0,0.1826815]
["bitfinex-derivatives","BTCF0:USTF0",1742552515600,0.20785701,84088.0,84087.0,0.1826815]
["bitfinex-derivatives","BTCF0:USTF0",1742552515800,0.20885701,84088.0,84087.0,0.1826815]
["bitfinex-derivatives","BTCF0:USTF0",1742552516001,0.24085701,84088.0,84087.0,0.1826815]
["bitfinex-derivatives","BTCF0:USTF0",1742552516899,0.24185701,84088.0,84087.0,0.1826815]
["bitfinex-derivatives","BTCF0:USTF0",1742552517106,0.22538355,84088.0,84087.0,0.2153815]
["bitfinex-derivatives","BTCF0:USTF0",1742552517902,0.22538355,84088.0,84087.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742552518807,0.22538355,84088.0,84087.0,0.2153815]
["bitfinex-derivatives","BTCF0:USTF0",1742552519104,0.24183057,84088.0,84087.0,0.2153815]
["bitfinex-derivatives","BTCF0:USTF0",1742552519808,0.24087551,84088.0,84087.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742552520102,0.0594922,84085.0,84083.0,0.0594933]
["bitfinex-derivatives","BTCF0:USTF0",1742552520400,0.22191409,84084.0,84083.0,0.1493872]
["bitfinex-derivatives","BTCF0:USTF0",1742552520607,0.22343409,84084.0,84083.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742552521101,0.22343409,84084.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552521102,0.1189872,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552521406,0.1189942,84078.0,84077.0,0.1814956]
["bitfinex-derivatives","BTCF0:USTF0",1742552521600,0.15864599,84078.0,84077.0,0.1814956]
["bitfinex-derivatives","BTCF0:USTF0",1742552521803,0.22274599,84078.0,84077.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1742552522003,0.23917851,84078.0,84077.0,0.2127956]
["bitfinex-derivatives","BTCF0:USTF0",1742552522606,0.23917851,84078.0,84077.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742552522808,0.24017851,84078.0,84077.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742552523000,0.1189956,84077.0,84076.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742552523200,0.28452831,84077.0,84076.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742552523501,0.1190027,84072.0,84071.0,0.1809041]
["bitfinex-derivatives","BTCF0:USTF0",1742552523709,0.15465637,84072.0,84071.0,0.1809041]
["bitfinex-derivatives","BTCF0:USTF0",1742552523898,0.21875637,84072.0,84071.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742552524094,0.24581941,84072.0,84071.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742552524297,0.0595042,84068.0,84067.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742552524494,0.08771691,84068.0,84067.0,0.149907]
["bitfinex-derivatives","BTCF0:USTF0",1742552524713,0.11477995,84068.0,84067.0,0.149907]
["bitfinex-derivatives","BTCF0:USTF0",1742552524902,0.23378835,84068.0,84067.0,0.2094111]
["bitfinex-derivatives","BTCF0:USTF0",1742552525098,0.05527575,84068.0,84067.0,0.2094111]
["bitfinex-derivatives","BTCF0:USTF0",1742552525512,0.07364481,84068.0,84067.0,0.5513111]
["bitfinex-derivatives","BTCF0:USTF0",1742552525899,0.19365321,84068.0,84067.0,0.5513111]
["bitfinex-derivatives","BTCF0:USTF0",1742552526307,0.22615321,84068.0,84067.0,0.5513111]
["bitfinex-derivatives","BTCF0:USTF0",1742552526606,0.17583337,84068.0,84067.0,0.5513111]
["bitfinex-derivatives","BTCF0:USTF0",1742552526908,0.17740451,84068.0,84067.0,0.5513111]
["bitfinex-derivatives","BTCF0:USTF0",1742552527207,0.20990451,84068.0,84067.0,0.5513111]
["bitfinex-derivatives","BTCF0:USTF0",1742552527400,0.24190451,84068.0,84067.0,0.5513111]
["bitfinex-derivatives","BTCF0:USTF0",1742552527595,0.24834475,84068.0,84067.0,0.4014041]
["bitfinex-derivatives","BTCF0:USTF0",1742552527810,0.24934475,84068.0,84067.0,0.1214041]
["bitfinex-derivatives","BTCF0:USTF0",1742552528110,0.24934475,84068.0,84067.0,0.1533041]
["bitfinex-derivatives","BTCF0:USTF0",1742552528496,0.25191375,84068.0,84067.0,0.1533041]
["bitfinex-derivatives","BTCF0:USTF0",1742552528701,0.26406937,84068.0,84067.0,0.1533041]
["bitfinex-derivatives","BTCF0:USTF0",1742552529207,0.26406937,84068.0,84067.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742552529698,0.26406937,84068.0,84067.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742552530112,0.26406937,84068.0,84067.0,0.1809098]
["bitfinex-derivatives","BTCF0:USTF0",1742552530406,0.40257923,84068.0,84067.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742552531011,0.40257923,84068.0,84067.0,0.1809098]
["bitfinex-derivatives","BTCF0:USTF0",1742552531211,0.40257923,84068.0,84067.0,0.2135098]
["bitfinex-derivatives","BTCF0:USTF0",1742552531514,0.40257923,84068.0,84067.0,0.17630356]
["bitfinex-derivatives","BTCF0:USTF0",1742552531706,0.39513806,84068.0,84067.0,0.17630356]
["bitfinex-derivatives","BTCF0:USTF0",1742552532315,0.3933344,84068.0,84067.0,0.17630356]
["bitfinex-derivatives","BTCF0:USTF0",1742552534108,0.4067146,84068.0,84067.0,0.17630356]
["bitfinex-derivatives","BTCF0:USTF0",1742552534509,0.40671741,84068.0,84067.0,0.20640356]
["bitfinex-derivatives","BTCF0:USTF0",1742552534917,0.274326,84068.0,84067.0,0.20640356]
["bitfinex-derivatives","BTCF0:USTF0",1742552535212,0.3933344,84068.0,84067.0,0.20640356]
["bitfinex-derivatives","BTCF0:USTF0",1742552535608,0.37577911,84068.0,84067.0,0.20640356]
["bitfinex-derivatives","BTCF0:USTF0",1742552535910,0.23721911,84068.0,84067.0,0.20640356]
["bitfinex-derivatives","BTCF0:USTF0",1742552536105,0.04155509,84068.0,84067.0,0.20640356]
["bitfinex-derivatives","BTCF0:USTF0",1742552536299,0.04155509,84068.0,84067.0,0.48640356]
["bitfinex-derivatives","BTCF0:USTF0",1742552536608,0.17697164,84068.0,84067.0,0.48640356]
["bitfinex-derivatives","BTCF0:USTF0",1742552536813,0.05796324,84068.0,84067.0,0.48640356]
["bitfinex-derivatives","BTCF0:USTF0",1742552537004,0.05644324,84068.0,84067.0,0.48640356]
["bitfinex-derivatives","BTCF0:USTF0",1742552537405,0.1058716,84077.0,84076.0,0.1189971]
["bitfinex-derivatives","BTCF0:USTF0",1742552537715,0.1073916,84077.0,84076.0,0.3889971]
["bitfinex-derivatives","BTCF0:USTF0",1742552537913,0.1073916,84077.0,84076.0,0.4856971]
["bitfinex-derivatives","BTCF0:USTF0",1742552538101,0.2263872,84077.0,84076.0,0.4856971]
["bitfinex-derivatives","BTCF0:USTF0",1742552538913,0.2593872,84077.0,84076.0,0.4856971]
["bitfinex-derivatives","BTCF0:USTF0",1742552539113,0.2899872,84077.0,84076.0,0.4856971]
["bitfinex-derivatives","BTCF0:USTF0",1742552539313,0.2909872,84077.0,84076.0,0.4866971]
["bitfinex-derivatives","BTCF0:USTF0",1742552539512,0.1719916,84077.0,84076.0,0.4539971]
["bitfinex-derivatives","BTCF0:USTF0",1742552540608,0.2909872,84077.0,84076.0,0.4539971]
["bitfinex-derivatives","BTCF0:USTF0",1742552540810,0.1851156,84077.0,84076.0,0.4539971]
["bitfinex-derivatives","BTCF0:USTF0",1742552541011,0.06612,84077.0,84076.0,0.4539971]
["bitfinex-derivatives","BTCF0:USTF0",1742552541209,0.1851156,84077.0,84076.0,0.4539971]
["bitfinex-derivatives","BTCF0:USTF0",1742552545525,0.1851156,84077.0,84076.0,0.4226971]
["bitfinex-derivatives","BTCF0:USTF0",1742552546232,0.1851156,84077.0,84076.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1742552546817,0.1851156,84077.0,84076.0,0.1523971]
["bitfinex-derivatives","BTCF0:USTF0",1742552547411,0.20180954,84077.0,84076.0,0.1523971]
["bitfinex-derivatives","BTCF0:USTF0",1742552547613,0.20180954,84077.0,84076.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1742552548614,0.1851156,84077.0,84076.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1742552549215,0.1851156,84077.0,84076.0,0.1528971]
["bitfinex-derivatives","BTCF0:USTF0",1742552549421,0.20536014,84077.0,84076.0,0.1528971]
["bitfinex-derivatives","BTCF0:USTF0",1742552549621,0.20536014,84077.0,84076.0,0.1849971]
["bitfinex-derivatives","BTCF0:USTF0",1742552550613,0.20536014,84077.0,84076.0,0.2171971]
["bitfinex-derivatives","BTCF0:USTF0",1742552551322,0.20536014,84077.0,84076.0,0.4871971]
["bitfinex-derivatives","BTCF0:USTF0",1742552551821,0.1029913,84077.0,84076.0,0.4871971]
["bitfinex-derivatives","BTCF0:USTF0",1742552552510,0.22216413,84077.0,84076.0,0.4871971]
["bitfinex-derivatives","BTCF0:USTF0",1742552552718,0.10316853,84077.0,84076.0,0.4871971]
["bitfinex-derivatives","BTCF0:USTF0",1742552553613,0.031856,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742552553818,0.031856,84078.0,84077.0,0.4323956]
["bitfinex-derivatives","BTCF0:USTF0",1742552555616,0.031856,84078.0,84077.0,0.4333956]
["bitfinex-derivatives","BTCF0:USTF0",1742552556425,0.032856,84078.0,84077.0,0.4353956]
["bitfinex-derivatives","BTCF0:USTF0",1742552556627,0.001,84078.0,84077.0,0.4353956]
["bitfinex-derivatives","BTCF0:USTF0",1742552560228,0.001,84078.0,84077.0,0.64863287]
["bitfinex-derivatives","BTCF0:USTF0",1742552561333,0.001,84078.0,84077.0,0.79063287]
["bitfinex-derivatives","BTCF0:USTF0",1742552562932,0.001,84078.0,84077.0,0.5773956]
["bitfinex-derivatives","BTCF0:USTF0",1742552563130,0.001,84078.0,84077.0,0.4353956]
["bitfinex-derivatives","BTCF0:USTF0",1742552563333,0.001,84078.0,84077.0,0.5769556]
["bitfinex-derivatives","BTCF0:USTF0",1742552564232,0.2616742,84078.0,84077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742552564430,0.26271421,84078.0,84077.0,0.1225956]
["bitfinex-derivatives","BTCF0:USTF0",1742552564633,0.34256126,84078.0,84077.0,0.1225956]
["bitfinex-derivatives","BTCF0:USTF0",1742552565029,0.34152125,84078.0,84077.0,0.1225956]
["bitfinex-derivatives","BTCF0:USTF0",1742552565332,0.34040222,84078.0,84077.0,0.1225956]
["bitfinex-derivatives","BTCF0:USTF0",1742552566942,0.34040222,84078.0,84077.0,0.1528956]
["bitfinex-derivatives","BTCF0:USTF0",1742552567127,0.19872222,84078.0,84077.0,0.1528956]
["bitfinex-derivatives","BTCF0:USTF0",1742552569140,0.1866742,84078.0,84077.0,0.1528956]
["bitfinex-derivatives","BTCF0:USTF0",1742552569335,0.1866742,84078.0,84077.0,0.4841956]
["bitfinex-derivatives","BTCF0:USTF0",1742552569536,0.06768,84078.0,84077.0,0.4841956]
["bitfinex-derivatives","BTCF0:USTF0",1742552569745,0.06764001,84078.0,84077.0,0.4841956]
["bitfinex-derivatives","BTCF0:USTF0",1742552570038,0.0666,84078.0,84077.0,0.4841956]
["bitfinex-derivatives","BTCF0:USTF0",1742552570541,0.0666,84078.0,84077.0,0.49599216]
["bitfinex-derivatives","BTCF0:USTF0",1742552570739,0.0666,84078.0,84077.0,0.4841956]
["bitfinex-derivatives","BTCF0:USTF0",1742552570938,0.1855942,84078.0,84077.0,0.4841956]
["bitfinex-derivatives","BTCF0:USTF0",1742552571134,0.18663421,84078.0,84077.0,0.4841956]
["bitfinex-derivatives","BTCF0:USTF0",1742552572039,0.18663421,84078.0,84077.0,0.4228956]
["bitfinex-derivatives","BTCF0:USTF0",1742552572237,0.21983421,84078.0,84077.0,0.3925956]
["bitfinex-derivatives","BTCF0:USTF0",1742552572930,0.21983421,84078.0,84077.0,0.4249956]
["bitfinex-derivatives","BTCF0:USTF0",1742552574732,0.21983421,84078.0,84077.0,0.3925956]
["bitfinex-derivatives","BTCF0:USTF0",1742552574933,0.21983421,84078.0,84077.0,0.1225956]
["bitfinex-derivatives","BTCF0:USTF0",1742552575339,0.21983421,84078.0,84077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742552575637,0.1189956,84077.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552575935,0.1190084,84068.0,84067.0,0.4798047]
["bitfinex-derivatives","BTCF0:USTF0",1742552576128,0.12012841,84068.0,84067.0,0.4804447]
["bitfinex-derivatives","BTCF0:USTF0",1742552576329,0.18132841,84068.0,84067.0,0.1196447]
["bitfinex-derivatives","BTCF0:USTF0",1742552576945,0.18132841,84068.0,84067.0,0.2386531]
["bitfinex-derivatives","BTCF0:USTF0",1742552577243,0.18232841,84068.0,84067.0,0.2396531]
["bitfinex-derivatives","BTCF0:USTF0",1742552578241,0.18332841,84068.0,84067.0,0.2396531]
["bitfinex-derivatives","BTCF0:USTF0",1742552578926,0.06632001,84068.0,84067.0,0.5096531]
["bitfinex-derivatives","BTCF0:USTF0",1742552579129,0.0652,84068.0,84067.0,0.6043531]
["bitfinex-derivatives","BTCF0:USTF0",1742552579438,0.1842084,84068.0,84067.0,0.6043531]
["bitfinex-derivatives","BTCF0:USTF0",1742552580235,0.0652,84068.0,84067.0,0.6043531]
["bitfinex-derivatives","BTCF0:USTF0",1742552580633,0.18524841,84068.0,84067.0,0.6043531]
["bitfinex-derivatives","BTCF0:USTF0",1742552580833,0.0652,84068.0,84067.0,0.6043531]
["bitfinex-derivatives","BTCF0:USTF0",1742552581039,0.06632001,84068.0,84067.0,0.6043531]
["bitfinex-derivatives","BTCF0:USTF0",1742552581429,0.0652,84068.0,84067.0,0.6043531]
["bitfinex-derivatives","BTCF0:USTF0",1742552581833,0.0342,84068.0,84067.0,0.7433531]
["bitfinex-derivatives","BTCF0:USTF0",1742552587739,0.1532084,84068.0,84067.0,0.7433531]
["bitfinex-derivatives","BTCF0:USTF0",1742552588134,0.1852084,84068.0,84067.0,0.5728531]
["bitfinex-derivatives","BTCF0:USTF0",1742552588340,0.18624841,84068.0,84067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742552588732,0.18624841,84068.0,84058.0,0.21331727]
["bitfinex-derivatives","BTCF0:USTF0",1742552588733,0.56608001,84068.0,84058.0,0.21331727]
["bitfinex-derivatives","BTCF0:USTF0",1742552589042,0.1190211,84059.0,84058.0,0.21399727]
["bitfinex-derivatives","BTCF0:USTF0",1742552589345,0.1190282,84054.0,84045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742552589547,0.1205082,84054.0,84053.0,0.28495636]
["bitfinex-derivatives","BTCF0:USTF0",1742552589749,0.1819082,84054.0,84053.0,0.28495636]
["bitfinex-derivatives","BTCF0:USTF0",1742552590049,0.1950081,84054.0,84053.0,0.28495636]
["bitfinex-derivatives","BTCF0:USTF0",1742552590437,0.1950081,84054.0,84053.0,0.23505636]
["bitfinex-derivatives","BTCF0:USTF0",1742552590737,0.19600036,84054.0,84053.0,0.23505636]
["bitfinex-derivatives","BTCF0:USTF0",1742552590942,0.20567988,84054.0,84053.0,0.23505636]
["bitfinex-derivatives","BTCF0:USTF0",1742552591251,0.21539505,84054.0,84053.0,0.23505636]
["bitfinex-derivatives","BTCF0:USTF0",1742552591446,0.20230289,84054.0,84053.0,0.23505636]
["bitfinex-derivatives","BTCF0:USTF0",1742552591649,0.21547722,84054.0,84053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742552592144,0.21647722,84054.0,84053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742552592340,0.20330289,84054.0,84053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742552592547,0.119031,84052.0,84051.0,0.1190312]
["bitfinex-derivatives","BTCF0:USTF0",1742552592740,0.49095052,84052.0,84051.0,0.1196312]
["bitfinex-derivatives","BTCF0:USTF0",1742552592941,0.53366569,84052.0,84051.0,0.1196312]
["bitfinex-derivatives","BTCF0:USTF0",1742552593649,0.56546569,84052.0,84051.0,0.1196312]
["bitfinex-derivatives","BTCF0:USTF0",1742552593837,0.56646569,84052.0,84051.0,0.1196312]
["bitfinex-derivatives","BTCF0:USTF0",1742552594551,0.56646569,84052.0,84051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552595046,0.56746569,84052.0,84051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552596351,0.57928883,84052.0,84051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552597941,0.57928883,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1742552598243,0.56960931,84052.0,84051.0,0.1196725]
["bitfinex-derivatives","BTCF0:USTF0",1742552598441,0.03644,84052.0,84051.0,0.3896725]
["bitfinex-derivatives","BTCF0:USTF0",1742552598648,0.17702636,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742552598945,0.17802636,84058.0,84057.0,0.720504]
["bitfinex-derivatives","BTCF0:USTF0",1742552599151,0.17802636,84058.0,84057.0,0.814704]
["bitfinex-derivatives","BTCF0:USTF0",1742552599336,0.17802636,84058.0,84057.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742552599537,0.001,84058.0,84057.0,0.951864]
["bitfinex-derivatives","BTCF0:USTF0",1742552600045,0.003,84058.0,84057.0,0.783804]
["bitfinex-derivatives","BTCF0:USTF0",1742552600250,0.003,84058.0,84057.0,0.951704]
["bitfinex-derivatives","BTCF0:USTF0",1742552600948,0.1524225,84058.0,84057.0,0.951704]
["bitfinex-derivatives","BTCF0:USTF0",1742552601145,0.0334,84058.0,84057.0,0.951704]
["bitfinex-derivatives","BTCF0:USTF0",1742552601644,0.1524225,84058.0,84057.0,0.951704]
["bitfinex-derivatives","BTCF0:USTF0",1742552601840,0.1826225,84058.0,84057.0,0.814704]
["bitfinex-derivatives","BTCF0:USTF0",1742552602042,0.19258847,84058.0,84057.0,0.890044]
["bitfinex-derivatives","BTCF0:USTF0",1742552602239,0.19258847,84058.0,84057.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742552602446,0.20235823,84058.0,84057.0,0.151524]
["bitfinex-derivatives","BTCF0:USTF0",1742552602644,0.20235823,84058.0,84057.0,0.119664]
["bitfinex-derivatives","BTCF0:USTF0",1742552602956,0.20235823,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742552603255,0.20235823,84058.0,84057.0,0.152524]
["bitfinex-derivatives","BTCF0:USTF0",1742552603550,0.20229382,84058.0,84057.0,0.152524]
["bitfinex-derivatives","BTCF0:USTF0",1742552606753,0.30828558,84058.0,84057.0,0.152524]
["bitfinex-derivatives","BTCF0:USTF0",1742552608157,0.66908558,84058.0,84057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552608461,0.1190381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742552608660,0.13990943,84047.0,84046.0,0.2151195]
["bitfinex-derivatives","BTCF0:USTF0",1742552608960,0.05127133,84047.0,84046.0,0.2151195]
["bitfinex-derivatives","BTCF0:USTF0",1742552609151,0.02087133,84047.0,84046.0,0.5051195]
["bitfinex-derivatives","BTCF0:USTF0",1742552609351,0.01967132,84047.0,84046.0,0.5051195]
["bitfinex-derivatives","BTCF0:USTF0",1742552609954,0.14070942,84047.0,84046.0,0.5061195]
["bitfinex-derivatives","BTCF0:USTF0",1742552610262,0.02167132,84047.0,84046.0,0.6421195]
["bitfinex-derivatives","BTCF0:USTF0",1742552610753,0.14070942,84047.0,84046.0,0.6421195]
["bitfinex-derivatives","BTCF0:USTF0",1742552610959,0.14081892,84047.0,84046.0,0.6421195]
["bitfinex-derivatives","BTCF0:USTF0",1742552611761,0.14081892,84047.0,84046.0,0.6417595]
["bitfinex-derivatives","BTCF0:USTF0",1742552611961,0.02178082,84047.0,84046.0,0.6417595]
["bitfinex-derivatives","BTCF0:USTF0",1742552612662,0.14081892,84047.0,84046.0,0.6417595]
["bitfinex-derivatives","BTCF0:USTF0",1742552613052,0.02178082,84047.0,84046.0,0.6417595]
["bitfinex-derivatives","BTCF0:USTF0",1742552615567,0.14081892,84047.0,84046.0,0.4107195]
["bitfinex-derivatives","BTCF0:USTF0",1742552615765,0.14209892,84047.0,84046.0,0.5067195]
["bitfinex-derivatives","BTCF0:USTF0",1742552615963,0.20589892,84047.0,84046.0,0.5067195]
["bitfinex-derivatives","BTCF0:USTF0",1742552616565,0.20589892,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552618467,0.2058497,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552620262,0.20584551,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552620568,0.17274551,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552621565,0.20504551,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552623162,0.22170655,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552624075,0.22216304,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552624267,0.23873564,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552625558,0.38015539,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552625773,0.37984986,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552625969,0.34754986,84047.0,84046.0,0.2157195]
["bitfinex-derivatives","BTCF0:USTF0",1742552626168,0.34854986,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552627271,0.18172274,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552627571,0.17104211,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552627761,0.1645615,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552627968,0.2835996,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552628166,0.30001291,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552629576,0.33289248,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552629966,0.19147273,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552630175,0.17505127,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552630777,0.20725127,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552631575,0.20719647,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552632977,0.2072009,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552633175,0.2236811,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552634283,0.20725449,84047.0,84046.0,0.4467195]
["bitfinex-derivatives","BTCF0:USTF0",1742552637082,0.22047895,84047.0,84046.0,0.2167195]
["bitfinex-derivatives","BTCF0:USTF0",1742552637283,0.22052366,84047.0,84046.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742552637584,0.25142366,84047.0,84046.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742552638776,0.25111506,84047.0,84046.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742552639389,0.61191506,84047.0,84046.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742552639585,0.61191506,84047.0,84046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742552639789,0.61191506,84047.0,84046.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742552639979,0.61191506,84047.0,84046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742552640887,0.61191506,84047.0,84046.0,0.1200395]
["bitfinex-derivatives","BTCF0:USTF0",1742552641189,0.61191506,84047.0,84046.0,0.1523395]
["bitfinex-derivatives","BTCF0:USTF0",1742552641388,0.10117696,84047.0,84046.0,0.1852395]
["bitfinex-derivatives","BTCF0:USTF0",1742552641888,0.1011771,84047.0,84046.0,0.1852395]
["bitfinex-derivatives","BTCF0:USTF0",1742552642389,0.08788938,84047.0,84046.0,0.1852395]
["bitfinex-derivatives","BTCF0:USTF0",1742552642990,0.20692748,84047.0,84046.0,0.1852395]
["bitfinex-derivatives","BTCF0:USTF0",1742552643377,0.20692783,84047.0,84046.0,0.1852395]
["bitfinex-derivatives","BTCF0:USTF0",1742552644585,0.17702636,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742552644788,0.02962012,84051.0,84050.0,0.7698339]
["bitfinex-derivatives","BTCF0:USTF0",1742552644986,0.01967882,84051.0,84050.0,0.8338339]
["bitfinex-derivatives","BTCF0:USTF0",1742552645184,0.21243163,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742552645490,0.21323163,84056.0,84055.0,0.2141268]
["bitfinex-derivatives","BTCF0:USTF0",1742552646491,0.21323163,84056.0,84055.0,0.22611351]
["bitfinex-derivatives","BTCF0:USTF0",1742552646689,0.21423163,84056.0,84055.0,0.22711351]
["bitfinex-derivatives","BTCF0:USTF0",1742552646991,0.21343163,84056.0,84055.0,0.22711351]
["bitfinex-derivatives","BTCF0:USTF0",1742552647197,0.21423163,84056.0,84055.0,0.49711351]
["bitfinex-derivatives","BTCF0:USTF0",1742552647697,0.21343163,84056.0,84055.0,0.49711351]
["bitfinex-derivatives","BTCF0:USTF0",1742552647898,0.21423163,84056.0,84055.0,0.49711351]
["bitfinex-derivatives","BTCF0:USTF0",1742552648698,0.001,84056.0,84055.0,0.49711351]
["bitfinex-derivatives","BTCF0:USTF0",1742552650902,0.0627,84056.0,84055.0,0.49711351]
["bitfinex-derivatives","BTCF0:USTF0",1742552651198,0.0627,84056.0,84055.0,0.62995351]
["bitfinex-derivatives","BTCF0:USTF0",1742552651389,0.0635,84056.0,84055.0,0.62995351]
["bitfinex-derivatives","BTCF0:USTF0",1742552651791,0.0627,84056.0,84055.0,0.62995351]
["bitfinex-derivatives","BTCF0:USTF0",1742552652295,0.0311,84056.0,84055.0,0.62995351]
["bitfinex-derivatives","BTCF0:USTF0",1742552653195,0.001,84056.0,84055.0,0.62995351]
["bitfinex-derivatives","BTCF0:USTF0",1742552656098,1e-07,84056.0,84055.0,1.04055351]
["bitfinex-derivatives","BTCF0:USTF0",1742552657490,0.00974969,84056.0,84055.0,1.04055351]
["bitfinex-derivatives","BTCF0:USTF0",1742552657898,1e-07,84056.0,84055.0,1.04055351]
["bitfinex-derivatives","BTCF0:USTF0",1742552658804,0.00988587,84056.0,84055.0,1.04055351]
["bitfinex-derivatives","BTCF0:USTF0",1742552659200,1e-07,84056.0,84055.0,0.90771351]
["bitfinex-derivatives","BTCF0:USTF0",1742552659504,1e-07,84056.0,84055.0,1.03959351]
["bitfinex-derivatives","BTCF0:USTF0",1742552660099,0.00988587,84056.0,84055.0,1.03959351]
["bitfinex-derivatives","BTCF0:USTF0",1742552660299,0.01017367,84056.0,84055.0,1.03959351]
["bitfinex-derivatives","BTCF0:USTF0",1742552661204,0.01017367,84056.0,84055.0,1.03927351]
["bitfinex-derivatives","BTCF0:USTF0",1742552665205,0.01017367,84056.0,84055.0,0.90771351]
["bitfinex-derivatives","BTCF0:USTF0",1742552665511,0.01017367,84056.0,84055.0,1.03931351]
["bitfinex-derivatives","BTCF0:USTF0",1742552665812,1e-07,84056.0,84055.0,1.03931351]
["bitfinex-derivatives","BTCF0:USTF0",1742552666314,0.02654664,84056.0,84055.0,1.03931351]
["bitfinex-derivatives","BTCF0:USTF0",1742552666513,0.01017367,84056.0,84055.0,1.03931351]
["bitfinex-derivatives","BTCF0:USTF0",1742552666709,1e-07,84056.0,84055.0,0.90771351]
["bitfinex-derivatives","BTCF0:USTF0",1742552667014,0.02654664,84056.0,84055.0,1.03903351]
["bitfinex-derivatives","BTCF0:USTF0",1742552667201,0.02654664,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552667402,1e-07,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552667809,0.01017367,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552668006,0.02654664,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552668321,0.01637307,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552668608,0.02654664,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552668908,1e-07,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552669409,0.02654664,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552669611,0.05874664,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552670605,0.02654664,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552670911,0.01017367,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552671715,0.01016468,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552673906,0.00989838,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552675610,0.00972714,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552676806,4e-08,84056.0,84055.0,1.76063351]
["bitfinex-derivatives","BTCF0:USTF0",1742552677412,0.16910705,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742552677610,0.16994705,84066.0,84065.0,0.8608126]
["bitfinex-derivatives","BTCF0:USTF0",1742552677820,0.16994705,84066.0,84065.0,0.9566126]
["bitfinex-derivatives","BTCF0:USTF0",1742552678909,0.16994705,84066.0,84065.0,0.9596126]
["bitfinex-derivatives","BTCF0:USTF0",1742552679512,0.16910705,84066.0,84065.0,0.9606126]
["bitfinex-derivatives","BTCF0:USTF0",1742552681127,0.0629,84066.0,84065.0,0.9606126]
["bitfinex-derivatives","BTCF0:USTF0",1742552682026,0.0629,84066.0,84065.0,0.9288126]
["bitfinex-derivatives","BTCF0:USTF0",1742552682824,0.07271595,84066.0,84065.0,0.9288126]
["bitfinex-derivatives","BTCF0:USTF0",1742552684526,0.178923,84066.0,84065.0,0.9288126]
["bitfinex-derivatives","BTCF0:USTF0",1742552684920,0.16910705,84066.0,84065.0,0.9288126]
["bitfinex-derivatives","BTCF0:USTF0",1742552688931,0.0629,84066.0,84065.0,0.7984526]
["bitfinex-derivatives","BTCF0:USTF0",1742552689129,0.0629,84066.0,84065.0,0.9278126]
["bitfinex-derivatives","BTCF0:USTF0",1742552689619,0.07265067,84066.0,84065.0,0.9278126]
["bitfinex-derivatives","BTCF0:USTF0",1742552690119,0.08240453,84066.0,84065.0,0.9278126]
["bitfinex-derivatives","BTCF0:USTF0",1742552690616,0.08240447,84066.0,84065.0,0.7344526]
["bitfinex-derivatives","BTCF0:USTF0",1742552690817,0.08320447,84066.0,84065.0,0.8636126]
["bitfinex-derivatives","BTCF0:USTF0",1742552691027,0.07265067,84066.0,84065.0,0.8635726]
["bitfinex-derivatives","BTCF0:USTF0",1742552692532,0.0629,84066.0,84065.0,0.8635726]
["bitfinex-derivatives","BTCF0:USTF0",1742552692728,0.0629,84066.0,84065.0,0.8952726]
["bitfinex-derivatives","BTCF0:USTF0",1742552693027,0.0629,84066.0,84065.0,0.9265726]
["bitfinex-derivatives","BTCF0:USTF0",1742552694020,0.0629,84066.0,84065.0,0.9262126]
["bitfinex-derivatives","BTCF0:USTF0",1742552694928,0.0629,84066.0,84065.0,0.8632126]
["bitfinex-derivatives","BTCF0:USTF0",1742552695318,0.0629,84066.0,84065.0,0.7344526]
["bitfinex-derivatives","BTCF0:USTF0",1742552695522,0.0629,84066.0,84065.0,0.8634126]
["bitfinex-derivatives","BTCF0:USTF0",1742552695721,0.0637,84066.0,84065.0,0.8634126]
["bitfinex-derivatives","BTCF0:USTF0",1742552697432,0.0629,84066.0,84065.0,0.9259126]
["bitfinex-derivatives","BTCF0:USTF0",1742552698136,0.0629,84066.0,84065.0,0.9587126]
["bitfinex-derivatives","BTCF0:USTF0",1742552698924,0.00017845,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742552699120,0.00017845,84067.0,84066.0,0.3696112]
["bitfinex-derivatives","BTCF0:USTF0",1742552699324,0.00017845,84067.0,84066.0,0.4322112]
["bitfinex-derivatives","BTCF0:USTF0",1742552700132,0.00017845,84067.0,84066.0,0.4332112]
["bitfinex-derivatives","BTCF0:USTF0",1742552700529,0.00017845,84067.0,84066.0,0.4362112]
["bitfinex-derivatives","BTCF0:USTF0",1742552704542,0.1417143,84073.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742552704740,0.0008,84073.0,84072.0,0.7598027]
["bitfinex-derivatives","BTCF0:USTF0",1742552705039,0.1417143,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742552705243,0.1425143,84079.0,84078.0,0.8893942]
["bitfinex-derivatives","BTCF0:USTF0",1742552705436,0.1417143,84079.0,84078.0,0.9832942]
["bitfinex-derivatives","BTCF0:USTF0",1742552707336,0.1417143,84079.0,84078.0,0.9842942]
["bitfinex-derivatives","BTCF0:USTF0",1742552707943,0.0622,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742552708132,0.0622,84083.0,84082.0,0.3996286]
["bitfinex-derivatives","BTCF0:USTF0",1742552708333,0.0622,84083.0,84082.0,0.4617286]
["bitfinex-derivatives","BTCF0:USTF0",1742552709233,0.0632,84083.0,84082.0,0.4617286]
["bitfinex-derivatives","BTCF0:USTF0",1742552709531,0.001,84083.0,84082.0,0.4617286]
["bitfinex-derivatives","BTCF0:USTF0",1742552709735,0.001,84083.0,84082.0,0.47374316]
["bitfinex-derivatives","BTCF0:USTF0",1742552710641,0.001,84083.0,84082.0,0.83454316]
["bitfinex-derivatives","BTCF0:USTF0",1742552711745,0.001,84083.0,84082.0,0.84338734]
["bitfinex-derivatives","BTCF0:USTF0",1742552712136,0.001,84083.0,84082.0,1.25398734]
["bitfinex-derivatives","BTCF0:USTF0",1742552712445,0.00017845,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742552712745,0.00017845,84087.0,84086.0,0.4887029]
["bitfinex-derivatives","BTCF0:USTF0",1742552712946,0.00017845,84087.0,84086.0,0.5822029]
["bitfinex-derivatives","BTCF0:USTF0",1742552713747,0.00117845,84087.0,84086.0,0.5822029]
["bitfinex-derivatives","BTCF0:USTF0",1742552713943,0.00317845,84087.0,84086.0,0.5822029]
["bitfinex-derivatives","BTCF0:USTF0",1742552718857,0.00317845,84087.0,84086.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1742552719060,0.00317845,84087.0,84086.0,0.5812829]
["bitfinex-derivatives","BTCF0:USTF0",1742552721250,0.00317845,84087.0,84086.0,0.59607321]
["bitfinex-derivatives","BTCF0:USTF0",1742552722159,0.00317845,84087.0,84086.0,0.5812829]
["bitfinex-derivatives","BTCF0:USTF0",1742552723758,0.00317845,84087.0,84086.0,0.4530829]
["bitfinex-derivatives","BTCF0:USTF0",1742552723954,0.00317845,84087.0,84086.0,0.5808829]
["bitfinex-derivatives","BTCF0:USTF0",1742552729561,0.03387845,84087.0,84086.0,0.5808829]
["bitfinex-derivatives","BTCF0:USTF0",1742552735161,0.03387845,84087.0,84086.0,0.3595829]
["bitfinex-derivatives","BTCF0:USTF0",1742552735567,0.03387845,84087.0,84086.0,0.4866229]
["bitfinex-derivatives","BTCF0:USTF0",1742552736170,0.03387845,84087.0,84086.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742552736373,0.1189857,84084.0,84083.0,0.23541133]
["bitfinex-derivatives","BTCF0:USTF0",1742552736576,0.1189857,84084.0,84083.0,0.10349133]
["bitfinex-derivatives","BTCF0:USTF0",1742552736577,0.13280736,84084.0,84083.0,0.10349133]
["bitfinex-derivatives","BTCF0:USTF0",1742552736880,0.13280736,84084.0,84083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742552737079,0.13280736,84084.0,84078.0,0.11917235]
["bitfinex-derivatives","BTCF0:USTF0",1742552737080,0.1189928,84079.0,84078.0,0.11917235]
["bitfinex-derivatives","BTCF0:USTF0",1742552737268,0.1189928,84079.0,84078.0,0.12021235]
["bitfinex-derivatives","BTCF0:USTF0",1742552737466,0.1200728,84079.0,84078.0,0.12021235]
["bitfinex-derivatives","BTCF0:USTF0",1742552738480,0.1200728,84079.0,84078.0,0.12121235]
["bitfinex-derivatives","BTCF0:USTF0",1742552740083,0.17793342,84079.0,84078.0,0.12121235]
["bitfinex-derivatives","BTCF0:USTF0",1742552741082,0.17793342,84079.0,84078.0,0.15121235]
["bitfinex-derivatives","BTCF0:USTF0",1742552741975,0.05894062,84079.0,84078.0,0.18201235]
["bitfinex-derivatives","BTCF0:USTF0",1742552742481,0.05894062,84079.0,84078.0,0.21221235]
["bitfinex-derivatives","BTCF0:USTF0",1742552742682,0.17793342,84079.0,84078.0,0.21221235]
["bitfinex-derivatives","BTCF0:USTF0",1742552743485,0.17793342,84079.0,84078.0,0.18201235]
["bitfinex-derivatives","BTCF0:USTF0",1742552743888,0.1200728,84079.0,84078.0,0.18201235]
["bitfinex-derivatives","BTCF0:USTF0",1742552744488,0.1200728,84079.0,84078.0,0.06301845]
["bitfinex-derivatives","BTCF0:USTF0",1742552745480,0.1200728,84079.0,84078.0,0.18201265]
["bitfinex-derivatives","BTCF0:USTF0",1742552748984,0.00108,84079.0,84078.0,0.18201265]
["bitfinex-derivatives","BTCF0:USTF0",1742552749185,0.0594957,84080.0,84079.0,0.1784856]
["bitfinex-derivatives","BTCF0:USTF0",1742552749382,0.0604957,84080.0,84079.0,0.1790856]
["bitfinex-derivatives","BTCF0:USTF0",1742552749581,0.0604957,84080.0,84079.0,0.2410856]
["bitfinex-derivatives","BTCF0:USTF0",1742552749979,0.001,84080.0,84079.0,0.4810856]
["bitfinex-derivatives","BTCF0:USTF0",1742552750484,0.14147022,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742552750790,0.14247022,84086.0,84085.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1742552750990,0.001,84086.0,84085.0,0.2125843]
["bitfinex-derivatives","BTCF0:USTF0",1742552751190,0.00017845,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742552751393,0.00017845,84087.0,84086.0,0.3995829]
["bitfinex-derivatives","BTCF0:USTF0",1742552751690,0.00017845,84087.0,84086.0,0.4623829]
["bitfinex-derivatives","BTCF0:USTF0",1742552751892,0.00121846,84087.0,84086.0,0.4623829]
["bitfinex-derivatives","BTCF0:USTF0",1742552752605,0.00017845,84087.0,84086.0,0.4623829]
["bitfinex-derivatives","BTCF0:USTF0",1742552752790,0.00117845,84087.0,84086.0,0.4623829]
["bitfinex-derivatives","BTCF0:USTF0",1742552753592,0.12015995,84087.0,84086.0,0.4623829]
["bitfinex-derivatives","BTCF0:USTF0",1742552753786,0.12215995,84087.0,84086.0,0.4623829]
["bitfinex-derivatives","BTCF0:USTF0",1742552754189,0.12115995,84087.0,84086.0,0.4623829]
["bitfinex-derivatives","BTCF0:USTF0",1742552754392,0.00317845,84087.0,84086.0,0.4623829]
["bitfinex-derivatives","BTCF0:USTF0",1742552759198,0.00317845,84087.0,84086.0,0.5879829]
["bitfinex-derivatives","BTCF0:USTF0",1742552762983,0.10625162,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742552763183,0.10733162,84093.0,84092.0,0.3496544]
["bitfinex-derivatives","BTCF0:USTF0",1742552763389,0.10733162,84093.0,84092.0,0.3808544]
["bitfinex-derivatives","BTCF0:USTF0",1742552763390,0.10625162,84093.0,84092.0,0.3808544]
["bitfinex-derivatives","BTCF0:USTF0",1742552763592,0.10725162,84093.0,84092.0,0.3808544]
["bitfinex-derivatives","BTCF0:USTF0",1742552764193,0.11025162,84093.0,84092.0,0.3808544]
["bitfinex-derivatives","BTCF0:USTF0",1742552765495,0.10925162,84093.0,84092.0,0.3808544]
["bitfinex-derivatives","BTCF0:USTF0",1742552765695,0.11225162,84093.0,84092.0,0.3808544]
["bitfinex-derivatives","BTCF0:USTF0",1742552765889,0.11325162,84093.0,84092.0,0.3808544]
["bitfinex-derivatives","BTCF0:USTF0",1742552766095,0.11325162,84093.0,84092.0,0.4138544]
["bitfinex-derivatives","BTCF0:USTF0",1742552766800,0.11225162,84093.0,84092.0,0.4138544]
["bitfinex-derivatives","BTCF0:USTF0",1742552767001,0.11325162,84093.0,84092.0,0.4138544]
["bitfinex-derivatives","BTCF0:USTF0",1742552769001,0.11225162,84093.0,84092.0,0.4138544]
["bitfinex-derivatives","BTCF0:USTF0",1742552769300,0.11333162,84093.0,84092.0,0.4138544]
["bitfinex-derivatives","BTCF0:USTF0",1742552769600,0.14147022,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742552769802,0.14255022,84097.0,84096.0,0.5143288]
["bitfinex-derivatives","BTCF0:USTF0",1742552770002,0.14147022,84097.0,84096.0,0.5143288]
["bitfinex-derivatives","BTCF0:USTF0",1742552770698,0.14547022,84097.0,84096.0,0.5143288]
["bitfinex-derivatives","BTCF0:USTF0",1742552770904,0.14947022,84097.0,84096.0,0.5143288]
["bitfinex-derivatives","BTCF0:USTF0",1742552772596,0.14947022,84097.0,84096.0,0.6082288]
["bitfinex-derivatives","BTCF0:USTF0",1742552773704,0.008,84097.0,84096.0,0.6082288]
["bitfinex-derivatives","BTCF0:USTF0",1742552780305,0.009,84097.0,84096.0,0.6082288]
["bitfinex-derivatives","BTCF0:USTF0",1742552781901,0.009,84097.0,84096.0,0.6074688]
["bitfinex-derivatives","BTCF0:USTF0",1742552782300,0.008,84097.0,84096.0,0.6074688]
["bitfinex-derivatives","BTCF0:USTF0",1742552782507,0.009,84097.0,84096.0,0.6074688]
["bitfinex-derivatives","BTCF0:USTF0",1742552782717,0.009,84097.0,84096.0,0.6073888]
["bitfinex-derivatives","BTCF0:USTF0",1742552784619,0.008,84097.0,84096.0,0.6073888]
["bitfinex-derivatives","BTCF0:USTF0",1742552784817,0.00904001,84097.0,84096.0,0.6073888]
["bitfinex-derivatives","BTCF0:USTF0",1742552785314,0.00904001,84097.0,84096.0,0.4533688]
["bitfinex-derivatives","BTCF0:USTF0",1742552787614,0.00904001,84097.0,84096.0,0.4856688]
["bitfinex-derivatives","BTCF0:USTF0",1742552789615,0.008,84097.0,84096.0,0.4856688]
["bitfinex-derivatives","BTCF0:USTF0",1742552789815,0.00904001,84097.0,84096.0,0.4856688]
["bitfinex-derivatives","BTCF0:USTF0",1742552790717,0.008,84097.0,84096.0,0.4856688]
["bitfinex-derivatives","BTCF0:USTF0",1742552790918,0.009,84097.0,84096.0,0.4856688]
["bitfinex-derivatives","BTCF0:USTF0",1742552791112,0.008,84097.0,84096.0,0.4856688]
["bitfinex-derivatives","BTCF0:USTF0",1742552791523,0.009,84097.0,84096.0,0.4856688]
["bitfinex-derivatives","BTCF0:USTF0",1742552793122,0.0411,84097.0,84096.0,0.4856688]
["bitfinex-derivatives","BTCF0:USTF0",1742552793324,0.1590673,84097.0,84096.0,0.4856688]
["bitfinex-derivatives","BTCF0:USTF0",1742552793622,0.1600673,84097.0,84096.0,0.4533688]
["bitfinex-derivatives","BTCF0:USTF0",1742552793813,0.2054673,84097.0,84096.0,0.4533688]
["bitfinex-derivatives","BTCF0:USTF0",1742552794415,0.21836362,84097.0,84096.0,0.1833688]
["bitfinex-derivatives","BTCF0:USTF0",1742552795920,0.23032233,84097.0,84096.0,0.1833688]
["bitfinex-derivatives","BTCF0:USTF0",1742552796515,0.23032233,84097.0,84096.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742552796714,0.23032233,84097.0,84082.0,0.21384938]
["bitfinex-derivatives","BTCF0:USTF0",1742552796715,0.0594873,84092.0,84082.0,0.21384938]
["bitfinex-derivatives","BTCF0:USTF0",1742552797021,0.1189872,84083.0,84082.0,0.21448938]
["bitfinex-derivatives","BTCF0:USTF0",1742552797223,0.13415253,84083.0,84082.0,0.21448938]
["bitfinex-derivatives","BTCF0:USTF0",1742552797417,0.21647569,84083.0,84082.0,0.21448938]
["bitfinex-derivatives","BTCF0:USTF0",1742552797814,0.21052353,84083.0,84082.0,0.21448938]
["bitfinex-derivatives","BTCF0:USTF0",1742552798128,0.1189985,84075.0,84074.0,0.1190794]
["bitfinex-derivatives","BTCF0:USTF0",1742552798422,0.30261771,84075.0,84074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552798634,0.34821771,84075.0,84074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552799617,0.36118734,84075.0,84074.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742552800025,0.36118734,84075.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552800026,0.1190013,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552800324,0.12020131,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552800527,0.21930131,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552800827,0.23226237,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552801021,0.1190098,84067.0,84066.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552801226,0.60372981,84067.0,84066.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552801726,0.66892981,84067.0,84066.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552802628,0.66892981,84067.0,84066.0,0.00517845]
["bitfinex-derivatives","BTCF0:USTF0",1742552803021,0.67015881,84067.0,84066.0,0.00517845]
["bitfinex-derivatives","BTCF0:USTF0",1742552803327,0.72015881,84067.0,84066.0,0.00917845]
["bitfinex-derivatives","BTCF0:USTF0",1742552803827,0.72015881,84067.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552803828,0.119014,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552804132,0.119014,84064.0,84058.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742552804133,0.1190211,84059.0,84058.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742552804321,0.60525011,84059.0,84058.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742552804627,0.60402111,84059.0,84058.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742552804827,0.60402111,84059.0,84058.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742552805027,0.66772111,84059.0,84058.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742552805222,0.66895011,84059.0,84058.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742552805428,0.119031,84052.0,84051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742552805620,0.481191,84052.0,84051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742552805823,0.604191,84052.0,84051.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742552806325,0.604191,84052.0,84051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742552806522,0.667891,84052.0,84051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742552806922,0.667891,84052.0,84051.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742552807325,0.667891,84052.0,84051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742552807626,0.668891,84052.0,84051.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742552808531,0.669891,84052.0,84051.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742552808729,0.68199412,84052.0,84051.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742552809033,0.68199412,84052.0,84051.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742552809824,0.68199412,84052.0,84051.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742552810026,0.68199412,84052.0,84051.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742552810719,0.68199412,84052.0,84051.0,0.1515325]
["bitfinex-derivatives","BTCF0:USTF0",1742552810920,0.68199412,84052.0,84051.0,0.1521325]
["bitfinex-derivatives","BTCF0:USTF0",1742552811221,0.68199412,84052.0,84051.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742552811623,0.68199412,84052.0,84051.0,0.1521325]
["bitfinex-derivatives","BTCF0:USTF0",1742552812017,0.55899412,84052.0,84051.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742552812225,0.68179412,84052.0,84051.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742552812824,0.68179412,84052.0,84051.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742552813023,0.68179412,84052.0,84051.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742552814822,0.68302312,84052.0,84051.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742552816032,0.68179412,84052.0,84051.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742552819233,0.68179412,84052.0,84051.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742552820122,0.68179412,84052.0,84051.0,0.1820125]
["bitfinex-derivatives","BTCF0:USTF0",1742552820926,0.002,84052.0,84051.0,0.8128125]
["bitfinex-derivatives","BTCF0:USTF0",1742552821127,0.00017845,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742552821338,0.00017845,84060.0,84059.0,0.1197011]
["bitfinex-derivatives","BTCF0:USTF0",1742552821339,0.00117845,84060.0,84059.0,0.1197011]
["bitfinex-derivatives","BTCF0:USTF0",1742552822035,0.17971635,84060.0,84059.0,0.1197011]
["bitfinex-derivatives","BTCF0:USTF0",1742552822231,0.17971635,84060.0,84059.0,0.5442011]
["bitfinex-derivatives","BTCF0:USTF0",1742552822439,0.17971635,84060.0,84059.0,0.5482011]
["bitfinex-derivatives","BTCF0:USTF0",1742552823235,0.17971635,84060.0,84059.0,0.5502011]
["bitfinex-derivatives","BTCF0:USTF0",1742552824336,0.17971635,84060.0,84059.0,0.5805011]
["bitfinex-derivatives","BTCF0:USTF0",1742552825228,0.19277784,84060.0,84059.0,0.5805011]
["bitfinex-derivatives","BTCF0:USTF0",1742552827730,0.19277444,84060.0,84059.0,0.5805011]
["bitfinex-derivatives","BTCF0:USTF0",1742552828831,0.22477444,84060.0,84059.0,0.5805011]
["bitfinex-derivatives","BTCF0:USTF0",1742552829330,0.23072817,84060.0,84059.0,0.5805011]
["bitfinex-derivatives","BTCF0:USTF0",1742552830241,0.23076489,84060.0,84059.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1742552830434,0.26366489,84060.0,84059.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1742552830636,0.44050267,84060.0,84059.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1742552830939,0.44050267,84060.0,84059.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742552831639,0.44050267,84060.0,84059.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1742552831940,0.43454894,84060.0,84059.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1742552832134,0.44054044,84060.0,84059.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1742552833841,0.44053543,84060.0,84059.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1742552834343,0.44176443,84060.0,84059.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742552834552,0.44176443,84060.0,84059.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742552834842,0.32280453,84060.0,84059.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742552835043,0.32280453,84060.0,84059.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742552835251,0.32157553,84060.0,84059.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1742552835546,0.32157553,84060.0,84059.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1742552835741,0.32157553,84060.0,84059.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742552836139,0.32157553,84060.0,84059.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1742552837349,0.32157553,84060.0,84059.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742552837552,0.32157553,84060.0,84059.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1742552837748,0.32157553,84060.0,84059.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742552838349,0.32157553,84060.0,84059.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742552838740,0.32157553,84060.0,84059.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742552838939,0.25667553,84060.0,84059.0,0.1562611]
["bitfinex-derivatives","BTCF0:USTF0",1742552839143,0.37875553,84060.0,84059.0,0.5170611]
["bitfinex-derivatives","BTCF0:USTF0",1742552839443,0.25667553,84060.0,84059.0,0.5170611]
["bitfinex-derivatives","BTCF0:USTF0",1742552839752,0.25667553,84060.0,84059.0,0.5499611]
["bitfinex-derivatives","BTCF0:USTF0",1742552840150,0.25072159,84060.0,84059.0,0.5499611]
["bitfinex-derivatives","BTCF0:USTF0",1742552841050,0.25072159,84060.0,84059.0,0.56188117]
["bitfinex-derivatives","BTCF0:USTF0",1742552841254,0.25072159,84060.0,84059.0,0.80188117]
["bitfinex-derivatives","BTCF0:USTF0",1742552841849,0.25072159,84060.0,84059.0,0.7899611]
["bitfinex-derivatives","BTCF0:USTF0",1742552843253,0.26263334,84060.0,84059.0,0.7899611]
["bitfinex-derivatives","BTCF0:USTF0",1742552844050,0.25072159,84060.0,84059.0,0.7899611]
["bitfinex-derivatives","BTCF0:USTF0",1742552846257,0.25056776,84060.0,84059.0,0.7899611]
["bitfinex-derivatives","BTCF0:USTF0",1742552846454,0.23759423,84060.0,84059.0,0.7899611]
["bitfinex-derivatives","BTCF0:USTF0",1742552848259,0.3571125,84060.0,84059.0,0.7899611]
["bitfinex-derivatives","BTCF0:USTF0",1742552849457,0.1785746,84060.0,84059.0,0.7899611]
["bitfinex-derivatives","BTCF0:USTF0",1742552850863,0.21309408,84066.0,84059.0,0.67094]
["bitfinex-derivatives","BTCF0:USTF0",1742552851066,0.16383408,84066.0,84065.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1742552851253,0.11393408,84066.0,84065.0,0.8821726]
["bitfinex-derivatives","BTCF0:USTF0",1742552851562,0.11329408,84066.0,84065.0,0.9137726]
["bitfinex-derivatives","BTCF0:USTF0",1742552852060,0.05786883,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742552852262,0.05786883,84068.0,84067.0,0.3812098]
["bitfinex-derivatives","BTCF0:USTF0",1742552854155,0.05786883,84068.0,84067.0,0.39494337]
["bitfinex-derivatives","BTCF0:USTF0",1742552854346,0.05786883,84068.0,84067.0,0.42774337]
["bitfinex-derivatives","BTCF0:USTF0",1742552854557,0.05786883,84068.0,84067.0,0.46244337]
["bitfinex-derivatives","BTCF0:USTF0",1742552856161,0.00017845,84074.0,84071.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1742552856352,0.00017845,84074.0,84073.0,0.4798013]
["bitfinex-derivatives","BTCF0:USTF0",1742552856545,0.00017845,84074.0,84073.0,0.8237013]
["bitfinex-derivatives","BTCF0:USTF0",1742552858364,0.00017845,84074.0,84073.0,0.8247013]
["bitfinex-derivatives","BTCF0:USTF0",1742552858763,0.00017845,84074.0,84073.0,0.8257013]
["bitfinex-derivatives","BTCF0:USTF0",1742552872580,0.00017845,84074.0,84073.0,0.9470613]
["bitfinex-derivatives","BTCF0:USTF0",1742552883486,0.00017845,84074.0,84073.0,0.9163613]
["bitfinex-derivatives","BTCF0:USTF0",1742552886886,0.00017845,84074.0,84073.0,0.7950013]
["bitfinex-derivatives","BTCF0:USTF0",1742552887190,0.00017845,84074.0,84073.0,0.7624013]
["bitfinex-derivatives","BTCF0:USTF0",1742552887191,0.00081845,84074.0,84073.0,0.7624013]
["bitfinex-derivatives","BTCF0:USTF0",1742552887394,0.11917835,84074.0,84073.0,0.4824013]
["bitfinex-derivatives","BTCF0:USTF0",1742552887580,0.11985835,84074.0,84073.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742552887785,0.18335835,84074.0,84073.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1742552887991,0.1190013,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552888185,0.1190112,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742552888381,0.1198512,84066.0,84065.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742552888586,0.1515512,84066.0,84065.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742552889087,0.1507112,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742552889695,0.1507112,84066.0,84065.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1742552890087,0.1519402,84066.0,84065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742552890486,0.16500129,84066.0,84065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742552891096,0.19660129,84066.0,84065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742552891295,0.19662745,84066.0,84065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742552891493,0.19662745,84066.0,84065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742552892981,0.22722745,84066.0,84065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742552893696,0.22810746,84066.0,84065.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742552894096,0.28598077,84066.0,84065.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742552894287,0.28598077,84066.0,84065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742552896087,0.119014,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742552896284,0.1190225,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552896494,0.2403425,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552896693,0.3034425,84058.0,84057.0,0.00077845]
["bitfinex-derivatives","BTCF0:USTF0",1742552896903,0.3034425,84058.0,84057.0,0.00137845]
["bitfinex-derivatives","BTCF0:USTF0",1742552897091,0.3034425,84058.0,84057.0,0.00077845]
["bitfinex-derivatives","BTCF0:USTF0",1742552897588,0.3034425,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552898192,0.3034425,84058.0,84057.0,0.00081845]
["bitfinex-derivatives","BTCF0:USTF0",1742552898393,0.3034425,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552898602,0.3044425,84058.0,84057.0,0.00317845]
["bitfinex-derivatives","BTCF0:USTF0",1742552900703,0.31647427,84058.0,84057.0,0.00317845]
["bitfinex-derivatives","BTCF0:USTF0",1742552903293,0.31647427,84058.0,84057.0,0.00377845]
["bitfinex-derivatives","BTCF0:USTF0",1742552904299,0.31647427,84058.0,84057.0,0.00317845]
["bitfinex-derivatives","BTCF0:USTF0",1742552905101,0.31647427,84058.0,84057.0,0.03377845]
["bitfinex-derivatives","BTCF0:USTF0",1742552906008,0.42235905,84058.0,84057.0,0.03461845]
["bitfinex-derivatives","BTCF0:USTF0",1742552906204,0.42235905,84058.0,84057.0,0.03377845]
["bitfinex-derivatives","BTCF0:USTF0",1742552907307,0.42235905,84058.0,84057.0,0.03437845]
["bitfinex-derivatives","BTCF0:USTF0",1742552907508,0.42235905,84058.0,84057.0,0.03377845]
["bitfinex-derivatives","BTCF0:USTF0",1742552908008,0.42235905,84058.0,84057.0,0.03437845]
["bitfinex-derivatives","BTCF0:USTF0",1742552908499,0.42235905,84058.0,84057.0,0.03377845]
["bitfinex-derivatives","BTCF0:USTF0",1742552908909,0.28984728,84058.0,84057.0,0.03377845]
["bitfinex-derivatives","BTCF0:USTF0",1742552909211,0.05266478,84058.0,84057.0,0.38340245]
["bitfinex-derivatives","BTCF0:USTF0",1742552909501,0.00344478,84058.0,84057.0,0.39558364]
["bitfinex-derivatives","BTCF0:USTF0",1742552909710,0.00276478,84058.0,84057.0,0.54724364]
["bitfinex-derivatives","BTCF0:USTF0",1742552909903,0.14120691,84061.0,84060.0,0.1785295]
["bitfinex-derivatives","BTCF0:USTF0",1742552910104,0.14180692,84061.0,84060.0,0.7893295]
["bitfinex-derivatives","BTCF0:USTF0",1742552910314,0.26082522,84061.0,84060.0,0.7900095]
["bitfinex-derivatives","BTCF0:USTF0",1742552910803,0.26082522,84061.0,84060.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1742552911110,0.32172522,84061.0,84060.0,0.1196997]
["bitfinex-derivatives","BTCF0:USTF0",1742552911907,0.32172522,84061.0,84060.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742552912109,0.1190197,84060.0,84059.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742552912309,0.1196997,84060.0,84059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742552912607,0.1825997,84060.0,84059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742552913109,0.1825997,84060.0,84059.0,0.1197811]
["bitfinex-derivatives","BTCF0:USTF0",1742552913300,0.1825997,84060.0,84059.0,0.1197011]
["bitfinex-derivatives","BTCF0:USTF0",1742552913500,0.2154997,84060.0,84059.0,0.1517011]
["bitfinex-derivatives","BTCF0:USTF0",1742552913805,0.2154997,84060.0,84059.0,0.1537011]
["bitfinex-derivatives","BTCF0:USTF0",1742552915805,0.2283421,84060.0,84059.0,0.1537011]
["bitfinex-derivatives","BTCF0:USTF0",1742552916106,0.2283421,84060.0,84059.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742552916297,0.5891419,84060.0,84059.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742552916501,0.5891419,84060.0,84059.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742552916704,0.5891419,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742552916905,0.58919757,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742552917105,0.58919757,84060.0,84059.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742552917310,0.59515168,84060.0,84059.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742552917713,0.59515168,84060.0,84059.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742552917913,0.59515168,84060.0,84059.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742552918119,0.59515168,84060.0,84059.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742552918304,0.59638068,84060.0,84059.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742552919810,0.64638068,84060.0,84059.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742552920016,0.1190211,84059.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552920310,0.13787448,84058.0,84057.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1742552920518,0.20181448,84058.0,84057.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1742552920712,0.20192263,84058.0,84057.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1742552921110,0.20192263,84058.0,84057.0,0.00185845]
["bitfinex-derivatives","BTCF0:USTF0",1742552922308,0.20315163,84058.0,84057.0,0.00185845]
["bitfinex-derivatives","BTCF0:USTF0",1742552922812,0.20315163,84058.0,84057.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1742552923020,0.20415163,84058.0,84057.0,0.00085845]
["bitfinex-derivatives","BTCF0:USTF0",1742552923909,0.20415163,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552925219,0.32798989,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552926311,0.32792627,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552926511,0.44760627,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552928825,0.32376801,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742552929206,0.32376801,84058.0,84057.0,0.03037845]
["bitfinex-derivatives","BTCF0:USTF0",1742552929520,0.32253901,84058.0,84057.0,0.03037845]
["bitfinex-derivatives","BTCF0:USTF0",1742552929819,0.32376801,84058.0,84057.0,0.03037845]
["bitfinex-derivatives","BTCF0:USTF0",1742552930019,0.32371903,84058.0,84057.0,0.03037845]
["bitfinex-derivatives","BTCF0:USTF0",1742552930410,0.32249003,84058.0,84057.0,0.03037845]
["bitfinex-derivatives","BTCF0:USTF0",1742552930605,0.32371903,84058.0,84057.0,0.03037845]
["bitfinex-derivatives","BTCF0:USTF0",1742552931212,0.32249003,84058.0,84057.0,0.03037845]
["bitfinex-derivatives","BTCF0:USTF0",1742552931414,0.17121003,84058.0,84057.0,0.03037845]
["bitfinex-derivatives","BTCF0:USTF0",1742552931720,0.13951003,84058.0,84057.0,0.15008245]
["bitfinex-derivatives","BTCF0:USTF0",1742552932020,0.13346873,84058.0,84057.0,0.18108245]
["bitfinex-derivatives","BTCF0:USTF0",1742552932910,0.16386873,84058.0,84057.0,0.18108245]
["bitfinex-derivatives","BTCF0:USTF0",1742552935718,0.16384822,84058.0,84057.0,0.18108245]
["bitfinex-derivatives","BTCF0:USTF0",1742552938622,0.16384822,84058.0,84057.0,0.06205845]
["bitfinex-derivatives","BTCF0:USTF0",1742552938818,0.19704822,84058.0,84057.0,0.06205845]
["bitfinex-derivatives","BTCF0:USTF0",1742552939018,0.20300237,84058.0,84057.0,0.06137845]
["bitfinex-derivatives","BTCF0:USTF0",1742552939416,0.19704822,84058.0,84057.0,0.06137845]
["bitfinex-derivatives","BTCF0:USTF0",1742552939616,0.20300233,84058.0,84057.0,0.06137845]
["bitfinex-derivatives","BTCF0:USTF0",1742552939815,0.19704822,84058.0,84057.0,0.06137845]
["bitfinex-derivatives","BTCF0:USTF0",1742552940016,0.20300236,84058.0,84057.0,0.06197845]
["bitfinex-derivatives","BTCF0:USTF0",1742552940929,0.20306646,84058.0,84057.0,0.06197845]
["bitfinex-derivatives","BTCF0:USTF0",1742552941322,0.20306646,84058.0,84057.0,0.06137845]
["bitfinex-derivatives","BTCF0:USTF0",1742552941532,0.20306646,84058.0,84057.0,0.06197845]
["bitfinex-derivatives","BTCF0:USTF0",1742552942125,0.20306646,84058.0,84057.0,0.06137845]
["bitfinex-derivatives","BTCF0:USTF0",1742552942326,0.20306646,84058.0,84057.0,0.06197845]
["bitfinex-derivatives","BTCF0:USTF0",1742552942621,0.2030854,84058.0,84057.0,0.06197845]
["bitfinex-derivatives","BTCF0:USTF0",1742552944420,0.20307967,84058.0,84057.0,0.06197845]
["bitfinex-derivatives","BTCF0:USTF0",1742552945023,0.20307967,84058.0,84057.0,0.06137845]
["bitfinex-derivatives","BTCF0:USTF0",1742552945532,0.28915967,84058.0,84057.0,0.06137845]
["bitfinex-derivatives","BTCF0:USTF0",1742552946027,0.28915967,84058.0,84057.0,0.18040245]
["bitfinex-derivatives","BTCF0:USTF0",1742552946327,0.28915967,84058.0,84057.0,0.18100245]
["bitfinex-derivatives","BTCF0:USTF0",1742552948029,0.13947967,84058.0,84057.0,0.18100245]
["bitfinex-derivatives","BTCF0:USTF0",1742552949729,0.16957967,84058.0,84057.0,0.18100245]
["bitfinex-derivatives","BTCF0:USTF0",1742552951326,0.16362551,84058.0,84057.0,0.18100245]
["bitfinex-derivatives","BTCF0:USTF0",1742552953019,0.16362551,84058.0,84057.0,0.21240245]
["bitfinex-derivatives","BTCF0:USTF0",1742552953621,0.1507625,84058.0,84057.0,0.21240245]
["bitfinex-derivatives","BTCF0:USTF0",1742552953827,0.16362516,84058.0,84057.0,0.21240245]
["bitfinex-derivatives","BTCF0:USTF0",1742552954922,0.16957911,84058.0,84057.0,0.21240245]
["bitfinex-derivatives","BTCF0:USTF0",1742552955928,0.02045661,84058.0,84057.0,0.21240245]
["bitfinex-derivatives","BTCF0:USTF0",1742552956232,0.13947911,84058.0,84057.0,0.21240245]
["bitfinex-derivatives","BTCF0:USTF0",1742552956437,0.13352516,84058.0,84057.0,0.21240245]
["bitfinex-derivatives","BTCF0:USTF0",1742552957435,0.01450266,84058.0,84057.0,0.22440223]
["bitfinex-derivatives","BTCF0:USTF0",1742552957734,0.13352516,84058.0,84057.0,0.22440223]
["bitfinex-derivatives","BTCF0:USTF0",1742552958527,0.11896,84068.0,84057.0,0.10537823]
["bitfinex-derivatives","BTCF0:USTF0",1742552958732,0.00084,84071.0,84070.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742552958945,0.12495726,84071.0,84070.0,0.2141041]
["bitfinex-derivatives","BTCF0:USTF0",1742552959134,0.12495726,84071.0,84070.0,0.2148641]
["bitfinex-derivatives","BTCF0:USTF0",1742552959538,0.12571726,84071.0,84070.0,0.2148641]
["bitfinex-derivatives","BTCF0:USTF0",1742552959747,0.12495726,84071.0,84070.0,0.2141041]
["bitfinex-derivatives","BTCF0:USTF0",1742552960041,0.1190041,84071.0,84070.0,0.2141041]
["bitfinex-derivatives","BTCF0:USTF0",1742552960444,0.1508041,84071.0,84070.0,0.2141041]
["bitfinex-derivatives","BTCF0:USTF0",1742552961642,0.1809041,84071.0,84070.0,0.2141041]
["bitfinex-derivatives","BTCF0:USTF0",1742552963038,0.1809041,84071.0,84070.0,0.2151041]
["bitfinex-derivatives","BTCF0:USTF0",1742552965041,0.1816641,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552965340,0.2138641,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552965741,0.1816641,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552968644,0.19431466,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552969342,0.37176744,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552970452,0.37175138,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552971845,0.40739526,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552972351,0.40739606,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552973237,0.37729606,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552973645,0.40969606,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552974349,0.40966367,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552975350,0.31750062,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552978053,0.31744909,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552978661,0.37395497,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552979249,0.36140359,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552979453,0.37395609,84071.0,84070.0,0.1839641]
["bitfinex-derivatives","BTCF0:USTF0",1742552980759,0.34155609,84071.0,84070.0,0.4539641]
["bitfinex-derivatives","BTCF0:USTF0",1742552981261,0.1515641,84071.0,84070.0,0.4539641]
["bitfinex-derivatives","BTCF0:USTF0",1742552981849,0.00017845,84074.0,84070.0,0.4539641]
["bitfinex-derivatives","BTCF0:USTF0",1742552981850,0.00017845,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742552982050,0.03207845,84074.0,84073.0,0.7408013]
["bitfinex-derivatives","BTCF0:USTF0",1742552982251,0.03207845,84074.0,84073.0,0.8355013]
["bitfinex-derivatives","BTCF0:USTF0",1742552982863,0.00117845,84074.0,84073.0,0.8355013]
["bitfinex-derivatives","BTCF0:USTF0",1742552983765,0.00017845,84074.0,84073.0,0.8355013]
["bitfinex-derivatives","BTCF0:USTF0",1742552984161,0.00125845,84074.0,84073.0,0.8355013]
["bitfinex-derivatives","BTCF0:USTF0",1742552985065,0.00117845,84074.0,84073.0,0.8355013]
["bitfinex-derivatives","BTCF0:USTF0",1742552985251,0.00017845,84074.0,84073.0,0.8355013]
["bitfinex-derivatives","BTCF0:USTF0",1742552986061,0.00117845,84074.0,84073.0,0.8355013]
["bitfinex-derivatives","BTCF0:USTF0",1742552986763,0.00017845,84074.0,84073.0,0.8355013]
["bitfinex-derivatives","BTCF0:USTF0",1742552987066,0.11917835,84074.0,84073.0,0.7737013]
["bitfinex-derivatives","BTCF0:USTF0",1742552987359,0.00117845,84074.0,84073.0,0.7737013]
["bitfinex-derivatives","BTCF0:USTF0",1742552987565,0.06537845,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552988068,0.18437835,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552989867,0.06537845,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552990066,0.18337835,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552990270,0.18437835,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552991661,0.06537845,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552992369,0.18437835,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552993377,0.36198388,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552995471,0.18437835,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552996489,0.06537845,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552996688,0.03217845,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552996989,0.00117845,84074.0,84073.0,0.8055013]
["bitfinex-derivatives","BTCF0:USTF0",1742552997291,0.14203979,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742552997479,0.14203979,84076.0,84075.0,0.3599985]
["bitfinex-derivatives","BTCF0:USTF0",1742552997480,0.14303979,84076.0,84075.0,0.3599985]
["bitfinex-derivatives","BTCF0:USTF0",1742552997680,0.14303979,84076.0,84075.0,0.4258985]
["bitfinex-derivatives","BTCF0:USTF0",1742552999888,0.001,84076.0,84075.0,0.4258985]
["bitfinex-derivatives","BTCF0:USTF0",1742553000081,0.17373979,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742553000286,0.17481979,84079.0,84078.0,0.3926742]
["bitfinex-derivatives","BTCF0:USTF0",1742553000494,0.17481979,84079.0,84078.0,0.4240742]
["bitfinex-derivatives","BTCF0:USTF0",1742553001089,0.20601979,84079.0,84078.0,0.4240742]
["bitfinex-derivatives","BTCF0:USTF0",1742553001686,0.20701979,84079.0,84078.0,0.4240742]
["bitfinex-derivatives","BTCF0:USTF0",1742553001990,0.32601259,84079.0,84078.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742553002188,0.35741259,84079.0,84078.0,0.1200742]
["bitfinex-derivatives","BTCF0:USTF0",1742553002587,0.17581979,84079.0,84078.0,0.1200742]
["bitfinex-derivatives","BTCF0:USTF0",1742553002786,0.17581979,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553003892,0.21138553,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553004490,0.24418553,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553004993,0.36317833,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553005197,0.24418553,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553005999,0.36317833,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553006992,0.24418553,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553008002,0.06658,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553011399,0.07925077,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553012105,0.19824357,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553013001,0.19826104,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553014705,0.19833533,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553014909,0.07934253,84079.0,84078.0,0.4521742]
["bitfinex-derivatives","BTCF0:USTF0",1742553017404,0.07934253,84079.0,84078.0,0.4821742]
["bitfinex-derivatives","BTCF0:USTF0",1742553017705,0.04654253,84079.0,84078.0,0.4821742]
["bitfinex-derivatives","BTCF0:USTF0",1742553018501,0.21043103,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742553018799,0.21175103,84082.0,84081.0,0.50863]
["bitfinex-derivatives","BTCF0:USTF0",1742553018994,0.21175103,84082.0,84081.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1742553019805,0.21275103,84082.0,84081.0,0.57932612]
["bitfinex-derivatives","BTCF0:USTF0",1742553020107,0.21475103,84082.0,84081.0,0.57932612]
["bitfinex-derivatives","BTCF0:USTF0",1742553020307,0.21475103,84082.0,84081.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1742553020504,0.00432,84082.0,84081.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1742553020704,0.003,84082.0,84081.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1742553021310,0.0353,84082.0,84081.0,0.57053]
["bitfinex-derivatives","BTCF0:USTF0",1742553024902,0.0353,84082.0,84081.0,0.57935176]
["bitfinex-derivatives","BTCF0:USTF0",1742553028210,0.21290817,84082.0,84081.0,0.57935176]
["bitfinex-derivatives","BTCF0:USTF0",1742553028414,0.21426817,84082.0,84081.0,0.57935176]
["bitfinex-derivatives","BTCF0:USTF0",1742553030619,0.21426817,84082.0,84081.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1742553030620,0.33325677,84082.0,84081.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1742553030821,0.36505677,84082.0,84081.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1742553031003,0.41053526,84082.0,84081.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1742553031913,0.23292709,84082.0,84081.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1742553032409,0.23292709,84082.0,84081.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1742553033421,0.23287936,84082.0,84081.0,0.42221]
["bitfinex-derivatives","BTCF0:USTF0",1742553034320,0.23287936,84082.0,84081.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1742553036313,0.59367936,84082.0,84081.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742553036523,0.1190098,84067.0,84058.0,0.0595109]
["bitfinex-derivatives","BTCF0:USTF0",1742553036714,0.25126057,84067.0,84066.0,0.33446703]
["bitfinex-derivatives","BTCF0:USTF0",1742553036910,0.22637076,84067.0,84066.0,0.36606703]
["bitfinex-derivatives","BTCF0:USTF0",1742553037107,0.06492,84067.0,84066.0,1.03806703]
["bitfinex-derivatives","BTCF0:USTF0",1742553037414,0.0308,84067.0,84066.0,1.03806703]
["bitfinex-derivatives","BTCF0:USTF0",1742553037738,0.1498098,84067.0,84066.0,1.06936703]
["bitfinex-derivatives","BTCF0:USTF0",1742553038219,0.1498098,84067.0,84066.0,0.8552312]
["bitfinex-derivatives","BTCF0:USTF0",1742553038422,0.1511298,84067.0,84066.0,0.8239312]
["bitfinex-derivatives","BTCF0:USTF0",1742553038624,0.2145298,84067.0,84066.0,0.8239312]
["bitfinex-derivatives","BTCF0:USTF0",1742553039715,0.2145298,84067.0,84066.0,0.8249312]
["bitfinex-derivatives","BTCF0:USTF0",1742553040626,0.2145298,84067.0,84066.0,0.7937312]
["bitfinex-derivatives","BTCF0:USTF0",1742553041817,0.2145298,84067.0,84066.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1742553042219,0.35644137,84067.0,84066.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1742553043532,0.35644137,84067.0,84066.0,0.7937312]
["bitfinex-derivatives","BTCF0:USTF0",1742553043729,0.36846317,84067.0,84066.0,0.7937312]
["bitfinex-derivatives","BTCF0:USTF0",1742553044537,0.36846317,84067.0,84066.0,0.5137312]
["bitfinex-derivatives","BTCF0:USTF0",1742553045033,0.36846317,84067.0,84066.0,0.1529312]
["bitfinex-derivatives","BTCF0:USTF0",1742553045246,0.72926317,84067.0,84066.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742553045426,0.36846317,84067.0,84066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742553045622,0.2265516,84067.0,84066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742553046228,0.2265516,84067.0,84066.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742553046931,0.2265516,84067.0,84066.0,0.1213712]
["bitfinex-derivatives","BTCF0:USTF0",1742553047128,0.2265516,84067.0,84066.0,0.1514712]
["bitfinex-derivatives","BTCF0:USTF0",1742553047932,0.3448716,84067.0,84066.0,0.1838712]
["bitfinex-derivatives","BTCF0:USTF0",1742553048433,0.3448716,84067.0,84066.0,0.4538712]
["bitfinex-derivatives","BTCF0:USTF0",1742553049733,0.3448716,84067.0,84066.0,0.30246]
["bitfinex-derivatives","BTCF0:USTF0",1742553050037,0.3448716,84067.0,84066.0,0.1514712]
["bitfinex-derivatives","BTCF0:USTF0",1742553051340,0.3142716,84067.0,84066.0,0.1514712]
["bitfinex-derivatives","BTCF0:USTF0",1742553051540,0.1959516,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553051734,0.1839298,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553052438,0.32550695,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553053238,0.17369715,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553053540,0.29270695,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553054043,0.32360695,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553055040,0.1820298,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553055837,0.06302,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553056340,0.1820298,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553056537,0.06302,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553056727,0.1820298,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553056932,0.06302,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553058635,0.1820298,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553059227,0.06302,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553059641,0.1820298,84067.0,84066.0,0.1842712]
["bitfinex-derivatives","BTCF0:USTF0",1742553060943,0.1820298,84067.0,84066.0,0.1514712]
["bitfinex-derivatives","BTCF0:USTF0",1742553061541,0.1190197,84060.0,84059.0,0.119015]
["bitfinex-derivatives","BTCF0:USTF0",1742553061747,0.29781031,84060.0,84059.0,0.1794437]
["bitfinex-derivatives","BTCF0:USTF0",1742553062146,0.29781031,84060.0,84059.0,0.2389535]
["bitfinex-derivatives","BTCF0:USTF0",1742553062334,0.31051934,84060.0,84059.0,0.2389535]
["bitfinex-derivatives","BTCF0:USTF0",1742553063047,0.31051934,84060.0,84059.0,0.2722535]
["bitfinex-derivatives","BTCF0:USTF0",1742553063248,0.29781031,84060.0,84059.0,0.2722535]
["bitfinex-derivatives","BTCF0:USTF0",1742553063440,0.34109326,84060.0,84059.0,0.2722535]
["bitfinex-derivatives","BTCF0:USTF0",1742553064044,0.34109326,84060.0,84059.0,0.1532411]
["bitfinex-derivatives","BTCF0:USTF0",1742553064449,0.35392701,84060.0,84059.0,0.1532411]
["bitfinex-derivatives","BTCF0:USTF0",1742553065651,0.38412701,84060.0,84059.0,0.1532411]
["bitfinex-derivatives","BTCF0:USTF0",1742553065950,0.38412701,84060.0,84059.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1742553066147,0.38412701,84060.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553066148,0.1190211,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553066349,0.1190225,84058.0,84057.0,0.14960095]
["bitfinex-derivatives","BTCF0:USTF0",1742553066548,0.19575626,84058.0,84057.0,0.15060095]
["bitfinex-derivatives","BTCF0:USTF0",1742553066853,0.19575626,84058.0,84057.0,0.03157845]
["bitfinex-derivatives","BTCF0:USTF0",1742553067149,0.19575626,84058.0,84057.0,0.03065845]
["bitfinex-derivatives","BTCF0:USTF0",1742553067451,0.19575626,84058.0,84057.0,0.03153845]
["bitfinex-derivatives","BTCF0:USTF0",1742553067759,0.20546968,84058.0,84057.0,0.15056245]
["bitfinex-derivatives","BTCF0:USTF0",1742553067940,0.19263593,84058.0,84057.0,0.15056245]
["bitfinex-derivatives","BTCF0:USTF0",1742553068242,0.20551387,84058.0,84057.0,0.15056245]
["bitfinex-derivatives","BTCF0:USTF0",1742553068447,0.20551904,84058.0,84057.0,0.03153845]
["bitfinex-derivatives","BTCF0:USTF0",1742553068843,0.20551904,84058.0,84057.0,0.15056245]
["bitfinex-derivatives","BTCF0:USTF0",1742553069155,0.21526456,84058.0,84057.0,0.15056245]
["bitfinex-derivatives","BTCF0:USTF0",1742553069339,0.21649356,84058.0,84057.0,0.03153845]
["bitfinex-derivatives","BTCF0:USTF0",1742553069646,0.21626456,84058.0,84057.0,0.03153845]
["bitfinex-derivatives","BTCF0:USTF0",1742553070042,0.27414159,84058.0,84057.0,0.03057845]
["bitfinex-derivatives","BTCF0:USTF0",1742553070645,0.27414159,84058.0,84057.0,0.14960245]
["bitfinex-derivatives","BTCF0:USTF0",1742553070848,0.27414159,84058.0,84057.0,0.15056245]
["bitfinex-derivatives","BTCF0:USTF0",1742553071043,0.27414159,84058.0,84057.0,0.18056245]
["bitfinex-derivatives","BTCF0:USTF0",1742553071738,0.26442817,84058.0,84057.0,0.18056245]
["bitfinex-derivatives","BTCF0:USTF0",1742553072138,0.25468265,84058.0,84057.0,0.18056245]
["bitfinex-derivatives","BTCF0:USTF0",1742553072846,0.25468265,84058.0,84057.0,0.06153845]
["bitfinex-derivatives","BTCF0:USTF0",1742553073047,0.25468265,84058.0,84057.0,0.03057845]
["bitfinex-derivatives","BTCF0:USTF0",1742553073352,0.25468265,84058.0,84057.0,0.12012245]
["bitfinex-derivatives","BTCF0:USTF0",1742553073548,0.25468265,84058.0,84057.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1742553073744,0.26455211,84058.0,84057.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1742553073951,0.26455211,84058.0,84057.0,0.11920245]
["bitfinex-derivatives","BTCF0:USTF0",1742553074149,0.26455211,84058.0,84057.0,0.15162245]
["bitfinex-derivatives","BTCF0:USTF0",1742553074345,0.27437033,84058.0,84057.0,0.15162245]
["bitfinex-derivatives","BTCF0:USTF0",1742553075543,0.274352,84058.0,84057.0,0.15162245]
["bitfinex-derivatives","BTCF0:USTF0",1742553075743,0.274352,84058.0,84057.0,0.18182245]
["bitfinex-derivatives","BTCF0:USTF0",1742553076157,0.275581,84058.0,84057.0,0.18182245]
["bitfinex-derivatives","BTCF0:USTF0",1742553076357,0.275581,84058.0,84057.0,0.03259845]
["bitfinex-derivatives","BTCF0:USTF0",1742553076650,0.274352,84058.0,84057.0,0.03167845]
["bitfinex-derivatives","BTCF0:USTF0",1742553077343,0.275581,84058.0,84057.0,0.03167845]
["bitfinex-derivatives","BTCF0:USTF0",1742553077546,0.275581,84058.0,84057.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1742553077750,0.275581,84058.0,84057.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742553078056,0.275581,84058.0,84057.0,0.03319845]
["bitfinex-derivatives","BTCF0:USTF0",1742553079153,0.26572987,84058.0,84057.0,0.03319845]
["bitfinex-derivatives","BTCF0:USTF0",1742553079346,0.27561711,84058.0,84057.0,0.03319845]
["bitfinex-derivatives","BTCF0:USTF0",1742553079944,0.27561711,84058.0,84057.0,0.03227845]
["bitfinex-derivatives","BTCF0:USTF0",1742553080149,0.27438811,84058.0,84057.0,0.03227845]
["bitfinex-derivatives","BTCF0:USTF0",1742553080349,0.27438811,84058.0,84057.0,0.03327845]
["bitfinex-derivatives","BTCF0:USTF0",1742553080550,0.27438811,84058.0,84057.0,0.06467845]
["bitfinex-derivatives","BTCF0:USTF0",1742553080856,0.48725547,84058.0,84057.0,0.06467845]
["bitfinex-derivatives","BTCF0:USTF0",1742553081055,0.48725547,84058.0,84057.0,0.18370245]
["bitfinex-derivatives","BTCF0:USTF0",1742553082054,0.48725547,84058.0,84057.0,0.06467845]
["bitfinex-derivatives","BTCF0:USTF0",1742553082552,0.48725547,84058.0,84057.0,0.03327845]
["bitfinex-derivatives","BTCF0:USTF0",1742553082854,0.59273236,84058.0,84057.0,0.03227845]
["bitfinex-derivatives","BTCF0:USTF0",1742553083056,0.60565502,84058.0,84057.0,0.03227845]
["bitfinex-derivatives","BTCF0:USTF0",1742553083358,0.60565502,84058.0,84057.0,0.06537845]
["bitfinex-derivatives","BTCF0:USTF0",1742553083555,0.60565502,84058.0,84057.0,0.06629845]
["bitfinex-derivatives","BTCF0:USTF0",1742553083852,0.60565502,84058.0,84057.0,0.03227845]
["bitfinex-derivatives","BTCF0:USTF0",1742553084253,0.61160919,84058.0,84057.0,0.03319845]
["bitfinex-derivatives","BTCF0:USTF0",1742553084457,0.61160919,84058.0,84057.0,0.03227845]
["bitfinex-derivatives","BTCF0:USTF0",1742553084755,0.39997083,84058.0,84057.0,0.03227845]
["bitfinex-derivatives","BTCF0:USTF0",1742553087858,0.53611327,84058.0,84057.0,0.03227845]
["bitfinex-derivatives","BTCF0:USTF0",1742553088444,0.52622603,84058.0,84057.0,0.03227845]
["bitfinex-derivatives","BTCF0:USTF0",1742553088655,0.53625809,84058.0,84057.0,0.03227845]
["bitfinex-derivatives","BTCF0:USTF0",1742553089962,0.53625809,84058.0,84057.0,0.06307845]
["bitfinex-derivatives","BTCF0:USTF0",1742553090350,0.53617849,84058.0,84057.0,0.06307845]
["bitfinex-derivatives","BTCF0:USTF0",1742553091459,0.0595164,84051.0,84045.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742553091659,0.1190381,84047.0,84046.0,0.1498395]
["bitfinex-derivatives","BTCF0:USTF0",1742553091853,0.14287323,84047.0,84046.0,0.1508395]
["bitfinex-derivatives","BTCF0:USTF0",1742553092153,0.20367323,84047.0,84046.0,0.1508395]
["bitfinex-derivatives","BTCF0:USTF0",1742553092360,0.21353365,84047.0,84046.0,0.1508395]
["bitfinex-derivatives","BTCF0:USTF0",1742553092758,0.21353365,84047.0,84046.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742553093160,0.21353365,84047.0,84046.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742553093363,0.21476265,84047.0,84046.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742553093965,0.21576265,84047.0,84046.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1742553094365,0.21553365,84047.0,84046.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1742553094863,0.48663766,84047.0,84046.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742553096063,0.48675848,84047.0,84046.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742553096367,0.4987089,84047.0,84046.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742553096967,0.51520245,84047.0,84046.0,0.03806486]
["bitfinex-derivatives","BTCF0:USTF0",1742553097665,0.1190466,84041.0,84038.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742553097867,0.1190495,84039.0,84038.0,0.00081845]
["bitfinex-derivatives","BTCF0:USTF0",1742553098063,0.12999771,84039.0,84038.0,0.00081845]
["bitfinex-derivatives","BTCF0:USTF0",1742553098266,0.19629771,84039.0,84038.0,0.00081845]
["bitfinex-derivatives","BTCF0:USTF0",1742553098573,0.20643824,84039.0,84038.0,0.00081845]
["bitfinex-derivatives","BTCF0:USTF0",1742553099658,0.20743824,84039.0,84038.0,0.00081845]
["bitfinex-derivatives","BTCF0:USTF0",1742553100268,0.20743824,84039.0,84038.0,0.11986935]
["bitfinex-derivatives","BTCF0:USTF0",1742553100461,0.20743824,84039.0,84038.0,0.00081845]
["bitfinex-derivatives","BTCF0:USTF0",1742553100662,0.20743824,84039.0,84038.0,0.11986935]
["bitfinex-derivatives","BTCF0:USTF0",1742553100962,0.22045364,84039.0,84038.0,0.06261845]
["bitfinex-derivatives","BTCF0:USTF0",1742553101164,0.22145364,84039.0,84038.0,0.09531845]
["bitfinex-derivatives","BTCF0:USTF0",1742553101469,0.22145364,84039.0,84038.0,0.21436935]
["bitfinex-derivatives","BTCF0:USTF0",1742553101660,0.22145364,84039.0,84038.0,0.09531845]
["bitfinex-derivatives","BTCF0:USTF0",1742553102670,0.22145364,84039.0,84038.0,0.06461845]
["bitfinex-derivatives","BTCF0:USTF0",1742553103062,0.27933067,84039.0,84038.0,0.06461845]
["bitfinex-derivatives","BTCF0:USTF0",1742553104377,0.31213067,84039.0,84038.0,0.06461845]
["bitfinex-derivatives","BTCF0:USTF0",1742553105076,0.31213067,84039.0,84038.0,0.06397845]
["bitfinex-derivatives","BTCF0:USTF0",1742553105282,0.67293067,84039.0,84038.0,0.06397845]
["bitfinex-derivatives","BTCF0:USTF0",1742553108277,0.67293067,84039.0,84038.0,0.03287845]
["bitfinex-derivatives","BTCF0:USTF0",1742553108476,0.67293067,84039.0,84038.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742553108774,0.1190636,84029.0,84028.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742553108971,0.26261864,84029.0,84028.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742553109171,0.26261864,84029.0,84017.0,0.21413583]
["bitfinex-derivatives","BTCF0:USTF0",1742553109172,0.1190707,84024.0,84017.0,0.21413583]
["bitfinex-derivatives","BTCF0:USTF0",1742553109381,0.1190778,84019.0,84017.0,0.21413583]
["bitfinex-derivatives","BTCF0:USTF0",1742553109674,0.35458794,84018.0,84017.0,0.21481583]
["bitfinex-derivatives","BTCF0:USTF0",1742553109877,0.36824561,84018.0,84017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553110280,0.36947461,84018.0,84017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553110873,0.36945348,84018.0,84017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553111071,0.3782211,84018.0,84017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553111272,0.36522456,84018.0,84017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553111674,0.36399556,84018.0,84017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553111879,0.37698419,84018.0,84017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553112075,0.37821319,84018.0,84017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553112582,0.37790778,84018.0,84017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553112794,0.37667878,84018.0,84017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553113281,0.37667878,84018.0,84017.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1742553113282,0.20304333,84018.0,84017.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1742553113577,0.20304333,84018.0,84017.0,0.1759606]
["bitfinex-derivatives","BTCF0:USTF0",1742553113782,0.26092036,84018.0,84017.0,0.1759606]
["bitfinex-derivatives","BTCF0:USTF0",1742553114078,0.26092036,84018.0,84017.0,0.1752806]
["bitfinex-derivatives","BTCF0:USTF0",1742553114978,0.26092036,84018.0,84017.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742553114979,0.37999956,84018.0,84017.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742553115281,0.42929143,84018.0,84017.0,0.1494806]
["bitfinex-derivatives","BTCF0:USTF0",1742553115483,0.42929143,84018.0,84017.0,0.1501206]
["bitfinex-derivatives","BTCF0:USTF0",1742553116067,0.41259956,84018.0,84017.0,0.1759206]
["bitfinex-derivatives","BTCF0:USTF0",1742553116268,0.41275446,84018.0,84017.0,0.1759206]
["bitfinex-derivatives","BTCF0:USTF0",1742553116471,0.41275446,84018.0,84017.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742553116778,0.41275446,84018.0,84017.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742553116979,0.41275446,84018.0,84017.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742553117281,0.41275446,84018.0,84017.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742553117478,0.49654187,84018.0,84017.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742553117781,0.1190806,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553118080,0.12983831,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553118381,0.20517884,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553120580,0.20640784,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553121382,0.20640784,84017.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742553121383,0.1190905,84010.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742553121575,0.12977991,84010.0,84009.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742553121778,0.23752044,84010.0,84009.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742553122679,0.23852044,84010.0,84009.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742553123282,0.23949189,84010.0,84009.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742553123482,0.23949189,84010.0,84009.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1742553124180,0.22947103,84010.0,84009.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742553125272,0.2193305,84010.0,84009.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742553125677,0.1191033,84001.0,83996.0,0.1191094]
["bitfinex-derivatives","BTCF0:USTF0",1742553125984,0.2381833,84001.0,84000.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1742553126284,0.2381833,84001.0,84000.0,0.5806247]
["bitfinex-derivatives","BTCF0:USTF0",1742553126285,0.3361833,84001.0,84000.0,0.5806247]
["bitfinex-derivatives","BTCF0:USTF0",1742553126476,0.3361833,84001.0,84000.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1742553126790,0.3371833,84001.0,84000.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1742553126979,0.3371833,84001.0,84000.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1742553127284,0.34903475,84001.0,84000.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1742553127884,0.3371833,84001.0,84000.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1742553128078,0.3381833,84001.0,84000.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1742553128483,0.3371833,84001.0,84000.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1742553128780,0.3381833,84001.0,84000.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1742553128984,0.3382233,84001.0,84000.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1742553129182,0.3372233,84001.0,84000.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1742553129382,0.1865233,84001.0,84000.0,0.6125247]
["bitfinex-derivatives","BTCF0:USTF0",1742553129684,0.3049233,84001.0,84000.0,0.6383247]
["bitfinex-derivatives","BTCF0:USTF0",1742553132496,0.1865233,84001.0,84000.0,0.6383247]
["bitfinex-derivatives","BTCF0:USTF0",1742553133083,0.1865233,84001.0,84000.0,0.51922]
["bitfinex-derivatives","BTCF0:USTF0",1742553133284,0.2191233,84001.0,84000.0,0.49342]
["bitfinex-derivatives","BTCF0:USTF0",1742553133687,0.2191233,84001.0,84000.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1742553134887,0.2191233,84001.0,84000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1742553135083,0.1191246,83987.0,83986.0,0.1191239]
["bitfinex-derivatives","BTCF0:USTF0",1742553135383,0.1191246,83987.0,83986.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742553135384,0.12008461,83987.0,83986.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742553135686,0.21498461,83987.0,83986.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742553135874,0.21498461,83987.0,83986.0,0.1512246]
["bitfinex-derivatives","BTCF0:USTF0",1742553136073,0.18238461,83987.0,83986.0,0.1512246]
["bitfinex-derivatives","BTCF0:USTF0",1742553136279,0.18338461,83987.0,83986.0,0.1770246]
["bitfinex-derivatives","BTCF0:USTF0",1742553136582,0.18438321,83987.0,83986.0,0.1770246]
["bitfinex-derivatives","BTCF0:USTF0",1742553137180,0.03486001,83987.0,83986.0,0.4370246]
["bitfinex-derivatives","BTCF0:USTF0",1742553137387,0.002,83987.0,83986.0,0.4370246]
["bitfinex-derivatives","BTCF0:USTF0",1742553137890,0.12208321,83987.0,83986.0,0.1770246]
["bitfinex-derivatives","BTCF0:USTF0",1742553138085,0.18758321,83987.0,83986.0,0.1770246]
["bitfinex-derivatives","BTCF0:USTF0",1742553141096,0.03596001,83987.0,83986.0,0.4370246]
["bitfinex-derivatives","BTCF0:USTF0",1742553141393,0.035,83987.0,83986.0,0.4370246]
["bitfinex-derivatives","BTCF0:USTF0",1742553141580,0.00296001,83987.0,83986.0,0.4370246]
["bitfinex-derivatives","BTCF0:USTF0",1742553141790,0.002,83987.0,83986.0,0.4370246]
["bitfinex-derivatives","BTCF0:USTF0",1742553142096,0.003,83987.0,83986.0,0.4370246]
["bitfinex-derivatives","BTCF0:USTF0",1742553142586,0.21322698,84012.0,83990.0,0.0595593]
["bitfinex-derivatives","BTCF0:USTF0",1742553142805,0.04499611,83996.0,83995.0,0.4799118]
["bitfinex-derivatives","BTCF0:USTF0",1742553143089,0.0322,84008.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742553143279,0.17772056,84004.0,84003.0,0.7405005]
["bitfinex-derivatives","BTCF0:USTF0",1742553143484,0.17772056,84004.0,84003.0,0.7974005]
["bitfinex-derivatives","BTCF0:USTF0",1742553144096,0.17708056,84004.0,84003.0,0.7974005]
["bitfinex-derivatives","BTCF0:USTF0",1742553144892,0.0322,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742553145089,0.0322,84008.0,84007.0,0.3096948]
["bitfinex-derivatives","BTCF0:USTF0",1742553145395,0.06484,84008.0,84007.0,0.3665948]
["bitfinex-derivatives","BTCF0:USTF0",1742553146080,0.00064,84008.0,84007.0,0.3685948]
["bitfinex-derivatives","BTCF0:USTF0",1742553146282,0.00017856,84009.0,84008.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742553146491,0.00017856,84009.0,84008.0,0.4259934]
["bitfinex-derivatives","BTCF0:USTF0",1742553147681,0.00085856,84009.0,84008.0,0.4259934]
["bitfinex-derivatives","BTCF0:USTF0",1742553147883,0.00017856,84009.0,84008.0,0.4269934]
["bitfinex-derivatives","BTCF0:USTF0",1742553148498,0.00081856,84009.0,84008.0,0.4269934]
["bitfinex-derivatives","BTCF0:USTF0",1742553148696,0.00017856,84009.0,84008.0,0.4279934]
["bitfinex-derivatives","BTCF0:USTF0",1742553149492,0.03097856,84009.0,84008.0,0.4279934]
["bitfinex-derivatives","BTCF0:USTF0",1742553150196,0.03097856,84009.0,84008.0,0.4021934]
["bitfinex-derivatives","BTCF0:USTF0",1742553150798,0.03097856,84009.0,84008.0,0.4279934]
["bitfinex-derivatives","BTCF0:USTF0",1742553150995,0.03097856,84009.0,84008.0,0.4021934]
["bitfinex-derivatives","BTCF0:USTF0",1742553151190,0.15007056,84009.0,84008.0,0.1521934]
["bitfinex-derivatives","BTCF0:USTF0",1742553151493,0.03165856,84009.0,84008.0,0.1521934]
["bitfinex-derivatives","BTCF0:USTF0",1742553151891,0.03097856,84009.0,84008.0,0.1521934]
["bitfinex-derivatives","BTCF0:USTF0",1742553152288,0.03161856,84009.0,84008.0,0.1521934]
["bitfinex-derivatives","BTCF0:USTF0",1742553152490,0.06251856,84009.0,84008.0,0.1521934]
["bitfinex-derivatives","BTCF0:USTF0",1742553152790,0.06251856,84009.0,84008.0,0.1216934]
["bitfinex-derivatives","BTCF0:USTF0",1742553152994,0.06251856,84009.0,84008.0,0.1525934]
["bitfinex-derivatives","BTCF0:USTF0",1742553154907,0.06255856,84009.0,84008.0,0.1525934]
["bitfinex-derivatives","BTCF0:USTF0",1742553155208,0.06187856,84009.0,84008.0,0.1525934]
["bitfinex-derivatives","BTCF0:USTF0",1742553155389,0.06251856,84009.0,84008.0,0.1525934]
["bitfinex-derivatives","BTCF0:USTF0",1742553156694,0.18161056,84009.0,84008.0,0.1525934]
["bitfinex-derivatives","BTCF0:USTF0",1742553156892,0.18161056,84009.0,84008.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742553157702,0.1190934,84008.0,84007.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553157893,0.1190934,84008.0,83992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553157894,0.119109,83997.0,83992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553158093,0.119109,83997.0,83996.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742553158396,0.154458,83997.0,83996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553158593,0.1191132,83994.0,83989.0,0.28551444]
["bitfinex-derivatives","BTCF0:USTF0",1742553158798,0.1201132,83994.0,83993.0,0.21513583]
["bitfinex-derivatives","BTCF0:USTF0",1742553158994,0.1213422,83994.0,83993.0,0.21513583]
["bitfinex-derivatives","BTCF0:USTF0",1742553159595,0.1191161,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553159898,0.119126,83985.0,83980.0,0.42827167]
["bitfinex-derivatives","BTCF0:USTF0",1742553160100,0.1191317,83981.0,83980.0,0.42827167]
["bitfinex-derivatives","BTCF0:USTF0",1742553160303,0.13030421,83981.0,83980.0,0.42827167]
["bitfinex-derivatives","BTCF0:USTF0",1742553160599,0.1191388,83976.0,83975.0,0.45732067]
["bitfinex-derivatives","BTCF0:USTF0",1742553160797,0.1206188,83976.0,83975.0,0.45732067]
["bitfinex-derivatives","BTCF0:USTF0",1742553160989,0.13031131,83976.0,83975.0,0.57646087]
["bitfinex-derivatives","BTCF0:USTF0",1742553161198,0.13031131,83976.0,83975.0,0.45732067]
["bitfinex-derivatives","BTCF0:USTF0",1742553161398,0.13031131,83976.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553161399,0.1191416,83974.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553161596,0.13044129,83974.0,83973.0,0.119223]
["bitfinex-derivatives","BTCF0:USTF0",1742553162190,0.1401338,83974.0,83973.0,0.119223]
["bitfinex-derivatives","BTCF0:USTF0",1742553162699,0.1720338,83974.0,83973.0,0.119223]
["bitfinex-derivatives","BTCF0:USTF0",1742553163006,0.1191444,83972.0,83971.0,0.1787172]
["bitfinex-derivatives","BTCF0:USTF0",1742553163203,0.13040409,83972.0,83971.0,0.1787172]
["bitfinex-derivatives","BTCF0:USTF0",1742553163695,0.1725966,83972.0,83971.0,0.1787172]
["bitfinex-derivatives","BTCF0:USTF0",1742553164089,0.1725966,83972.0,83971.0,0.0595723]
["bitfinex-derivatives","BTCF0:USTF0",1742553164290,0.2066966,83972.0,83971.0,0.0595723]
["bitfinex-derivatives","BTCF0:USTF0",1742553164490,0.19691691,83972.0,83971.0,0.0595723]
["bitfinex-derivatives","BTCF0:USTF0",1742553164690,0.19791691,83972.0,83971.0,0.0595723]
["bitfinex-derivatives","BTCF0:USTF0",1742553164900,0.1191459,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553165100,0.1206259,83971.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553165406,0.119153,83966.0,83965.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1742553165604,0.1191544,83965.0,83964.0,0.1191546]
["bitfinex-derivatives","BTCF0:USTF0",1742553165792,0.20413758,83965.0,83964.0,0.1191546]
["bitfinex-derivatives","BTCF0:USTF0",1742553166196,0.1191572,83963.0,83962.0,0.1787365]
["bitfinex-derivatives","BTCF0:USTF0",1742553166392,0.1787415,83961.0,83960.0,0.1191603]
["bitfinex-derivatives","BTCF0:USTF0",1742553166600,0.1787415,83961.0,83960.0,0.1591603]
["bitfinex-derivatives","BTCF0:USTF0",1742553166995,0.2405415,83961.0,83960.0,0.1520603]
["bitfinex-derivatives","BTCF0:USTF0",1742553167997,0.2405415,83961.0,83960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742553168198,0.2415415,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742553168705,0.2425415,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742553168904,0.2425415,83961.0,83960.0,0.1520615]
["bitfinex-derivatives","BTCF0:USTF0",1742553169403,0.2425415,83961.0,83960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742553169602,0.2425415,83961.0,83960.0,0.1520615]
["bitfinex-derivatives","BTCF0:USTF0",1742553170399,0.0334,83961.0,83960.0,0.1520615]
["bitfinex-derivatives","BTCF0:USTF0",1742553170600,0.0334,83961.0,83960.0,0.4451615]
["bitfinex-derivatives","BTCF0:USTF0",1742553170911,0.1525601,83961.0,83960.0,0.4451615]
["bitfinex-derivatives","BTCF0:USTF0",1742553171107,0.1540801,83961.0,83960.0,0.4451615]
["bitfinex-derivatives","BTCF0:USTF0",1742553172410,0.1540801,83961.0,83960.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1742553173001,0.1540801,83961.0,83960.0,0.4451615]
["bitfinex-derivatives","BTCF0:USTF0",1742553173211,0.1865801,83961.0,83960.0,0.4451615]
["bitfinex-derivatives","BTCF0:USTF0",1742553173617,0.06742,83961.0,83960.0,0.4451615]
["bitfinex-derivatives","BTCF0:USTF0",1742553173910,0.1850601,83961.0,83960.0,0.4451615]
["bitfinex-derivatives","BTCF0:USTF0",1742553174211,0.1540401,83961.0,83960.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1742553174807,0.1865401,83961.0,83960.0,0.1851615]
["bitfinex-derivatives","BTCF0:USTF0",1742553175012,0.1865401,83961.0,83960.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742553175703,0.1865401,83961.0,83960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742553177001,0.1865401,83961.0,83960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742553177916,0.1865401,83961.0,83960.0,0.1850615]
["bitfinex-derivatives","BTCF0:USTF0",1742553178910,0.1865401,83961.0,83960.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742553179211,0.1865401,83961.0,83960.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742553180101,0.1865401,83961.0,83960.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742553180507,0.03488,83961.0,83960.0,0.1852615]
["bitfinex-derivatives","BTCF0:USTF0",1742553180813,0.11964,83969.0,83960.0,0.1852615]
["bitfinex-derivatives","BTCF0:USTF0",1742553180814,0.00017856,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742553181019,0.00121857,83971.0,83970.0,0.7199473]
["bitfinex-derivatives","BTCF0:USTF0",1742553181315,0.00017856,83971.0,83970.0,0.7205473]
["bitfinex-derivatives","BTCF0:USTF0",1742553181517,0.00017856,83971.0,83970.0,0.7855473]
["bitfinex-derivatives","BTCF0:USTF0",1742553182110,0.0321,83983.0,83982.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742553182419,0.00104001,83983.0,83982.0,0.3997303]
["bitfinex-derivatives","BTCF0:USTF0",1742553182713,0.17708056,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742553182914,0.1191247,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742553183112,0.12016471,83986.0,83985.0,0.119726]
["bitfinex-derivatives","BTCF0:USTF0",1742553183305,0.12016471,83986.0,83985.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1742553183702,0.15236471,83986.0,83985.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1742553183906,0.15236471,83986.0,83985.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742553184112,0.18406471,83986.0,83985.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1742553184819,0.18406471,83986.0,83985.0,0.184626]
["bitfinex-derivatives","BTCF0:USTF0",1742553185114,0.03324001,83986.0,83985.0,0.186626]
["bitfinex-derivatives","BTCF0:USTF0",1742553185323,0.15236461,83986.0,83985.0,0.186626]
["bitfinex-derivatives","BTCF0:USTF0",1742553186722,0.18346461,83986.0,83985.0,0.186626]
["bitfinex-derivatives","BTCF0:USTF0",1742553188619,0.18346461,83986.0,83985.0,0.155426]
["bitfinex-derivatives","BTCF0:USTF0",1742553189414,0.18346461,83986.0,83985.0,0.185826]
["bitfinex-derivatives","BTCF0:USTF0",1742553190119,0.18346461,83986.0,83985.0,0.184826]
["bitfinex-derivatives","BTCF0:USTF0",1742553190424,0.18346461,83986.0,83985.0,0.182826]
["bitfinex-derivatives","BTCF0:USTF0",1742553190623,0.18346461,83986.0,83985.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1742553192724,0.12016461,83986.0,83985.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1742553193812,0.15336461,83986.0,83985.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1742553194224,0.18526461,83986.0,83985.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1742553197724,0.18526461,83986.0,83985.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742553197923,0.18526461,83986.0,83985.0,0.121726]
["bitfinex-derivatives","BTCF0:USTF0",1742553199024,0.18526461,83986.0,83985.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742553199621,0.18526461,83986.0,83985.0,0.121726]
["bitfinex-derivatives","BTCF0:USTF0",1742553199831,0.18526461,83986.0,83985.0,0.120726]
["bitfinex-derivatives","BTCF0:USTF0",1742553200024,0.18526461,83986.0,83985.0,0.121726]
["bitfinex-derivatives","BTCF0:USTF0",1742553200232,0.18526461,83986.0,83985.0,0.120726]
["bitfinex-derivatives","BTCF0:USTF0",1742553200426,0.18526461,83986.0,83985.0,0.154226]
["bitfinex-derivatives","BTCF0:USTF0",1742553200826,0.18526461,83986.0,83985.0,0.121726]
["bitfinex-derivatives","BTCF0:USTF0",1742553201133,0.18526461,83986.0,83985.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742553201831,0.55979489,83986.0,83985.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742553202132,0.1787032,83979.0,83978.0,0.1191319]
["bitfinex-derivatives","BTCF0:USTF0",1742553202322,0.17994321,83979.0,83978.0,0.1523119]
["bitfinex-derivatives","BTCF0:USTF0",1742553202519,0.17994321,83979.0,83978.0,0.1829119]
["bitfinex-derivatives","BTCF0:USTF0",1742553202726,0.24204321,83979.0,83978.0,0.1829119]
["bitfinex-derivatives","BTCF0:USTF0",1742553203523,0.24204321,83979.0,83978.0,0.1839119]
["bitfinex-derivatives","BTCF0:USTF0",1742553205331,0.21184321,83979.0,83978.0,0.1839119]
["bitfinex-derivatives","BTCF0:USTF0",1742553205534,0.21184321,83979.0,83978.0,0.4639119]
["bitfinex-derivatives","BTCF0:USTF0",1742553206125,0.24364321,83979.0,83978.0,0.4639119]
["bitfinex-derivatives","BTCF0:USTF0",1742553206529,0.30157261,83979.0,83978.0,0.4333119]
["bitfinex-derivatives","BTCF0:USTF0",1742553207030,0.30157261,83979.0,83978.0,0.4638119]
["bitfinex-derivatives","BTCF0:USTF0",1742553208229,0.30157261,83979.0,83978.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742553208430,0.30157261,83979.0,83978.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742553208630,0.30157261,83979.0,83978.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742553209333,0.31405515,83979.0,83978.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742553209538,0.43354625,83979.0,83978.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742553209837,0.42106371,83979.0,83978.0,0.1532359]
["bitfinex-derivatives","BTCF0:USTF0",1742553210735,0.42106371,83979.0,83978.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742553212640,0.42106371,83979.0,83978.0,0.1532359]
["bitfinex-derivatives","BTCF0:USTF0",1742553213446,0.24364321,83979.0,83978.0,0.1532359]
["bitfinex-derivatives","BTCF0:USTF0",1742553214449,0.24364321,83979.0,83978.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742553214648,0.24364321,83979.0,83978.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742553214851,0.24364321,83979.0,83978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742553215048,0.25608641,83979.0,83978.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742553215841,0.25608641,83979.0,83978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742553216243,0.61688641,83979.0,83978.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742553216443,0.61811541,83979.0,83978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742553217248,0.67604533,83979.0,83978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742553218864,0.1191487,83969.0,83968.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742553219170,0.2401087,83969.0,83968.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742553219370,0.2413377,83969.0,83968.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742553219672,0.2413377,83969.0,83950.0,0.1192514]
["bitfinex-derivatives","BTCF0:USTF0",1742553219673,0.1191742,83951.0,83950.0,0.1192514]
["bitfinex-derivatives","BTCF0:USTF0",1742553219873,0.1191742,83951.0,83950.0,0.4503179]
["bitfinex-derivatives","BTCF0:USTF0",1742553220368,0.12041421,83951.0,83950.0,0.4503179]
["bitfinex-derivatives","BTCF0:USTF0",1742553220871,0.12141421,83951.0,83950.0,0.4816179]
["bitfinex-derivatives","BTCF0:USTF0",1742553221059,0.15371421,83951.0,83950.0,0.5138179]
["bitfinex-derivatives","BTCF0:USTF0",1742553221463,0.15371421,83951.0,83950.0,0.3946465]
["bitfinex-derivatives","BTCF0:USTF0",1742553221663,0.18641421,83951.0,83950.0,0.3946465]
["bitfinex-derivatives","BTCF0:USTF0",1742553222676,0.18741421,83951.0,83950.0,0.3946465]
["bitfinex-derivatives","BTCF0:USTF0",1742553222875,0.15471421,83951.0,83950.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742553223063,0.18741421,83951.0,83950.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742553223375,0.18741421,83951.0,83940.0,0.28545611]
["bitfinex-derivatives","BTCF0:USTF0",1742553223376,0.119187,83942.0,83941.0,0.2146884]
["bitfinex-derivatives","BTCF0:USTF0",1742553223671,0.119187,83942.0,83941.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1742553223861,0.185727,83942.0,83941.0,0.2153284]
["bitfinex-derivatives","BTCF0:USTF0",1742553224066,0.185727,83942.0,83941.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742553225064,0.217427,83942.0,83941.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742553225263,0.0595956,83939.0,83932.0,0.1192006]
["bitfinex-derivatives","BTCF0:USTF0",1742553225466,0.1191984,83934.0,83933.0,0.4805998]
["bitfinex-derivatives","BTCF0:USTF0",1742553225665,0.1206384,83934.0,83933.0,0.5105998]
["bitfinex-derivatives","BTCF0:USTF0",1742553225877,0.1528384,83934.0,83933.0,0.5105998]
["bitfinex-derivatives","BTCF0:USTF0",1742553226068,0.03364,83934.0,83933.0,0.5105998]
["bitfinex-derivatives","BTCF0:USTF0",1742553226374,0.11984,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1742553226775,0.12132,83939.0,83938.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1742553227071,0.11984,83939.0,83938.0,0.1803327]
["bitfinex-derivatives","BTCF0:USTF0",1742553227467,0.0322,83941.0,83940.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742553227662,0.03372,83941.0,83940.0,0.1198699]
["bitfinex-derivatives","BTCF0:USTF0",1742553227875,0.03372,83941.0,83940.0,0.1851699]
["bitfinex-derivatives","BTCF0:USTF0",1742553228066,0.00152,83941.0,83940.0,0.5459699]
["bitfinex-derivatives","BTCF0:USTF0",1742553228374,0.00017868,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742553228678,0.00017868,83942.0,83941.0,0.3797884]
["bitfinex-derivatives","BTCF0:USTF0",1742553228975,0.00017868,83942.0,83941.0,0.4755884]
["bitfinex-derivatives","BTCF0:USTF0",1742553229170,0.14175876,83945.0,83944.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742553229374,0.17719845,83950.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742553229575,0.17819845,83950.0,83949.0,0.7506171]
["bitfinex-derivatives","BTCF0:USTF0",1742553229875,0.17819845,83950.0,83949.0,0.7828171]
["bitfinex-derivatives","BTCF0:USTF0",1742553230579,0.17919845,83950.0,83949.0,0.7828171]
["bitfinex-derivatives","BTCF0:USTF0",1742553231867,0.18019845,83950.0,83949.0,0.7828171]
["bitfinex-derivatives","BTCF0:USTF0",1742553232674,0.003,83950.0,83949.0,0.8151171]
["bitfinex-derivatives","BTCF0:USTF0",1742553232872,0.002,83950.0,83949.0,0.8151171]
["bitfinex-derivatives","BTCF0:USTF0",1742553238575,0.002,83950.0,83949.0,0.5451171]
["bitfinex-derivatives","BTCF0:USTF0",1742553238774,0.06874001,83950.0,83949.0,0.5451171]
["bitfinex-derivatives","BTCF0:USTF0",1742553239279,0.06874001,83950.0,83949.0,0.7951171]
["bitfinex-derivatives","BTCF0:USTF0",1742553239778,0.00304001,83950.0,83949.0,0.7951171]
["bitfinex-derivatives","BTCF0:USTF0",1742553239983,0.002,83950.0,83949.0,0.9148371]
["bitfinex-derivatives","BTCF0:USTF0",1742553241485,0.00017868,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742553241677,0.0318,83975.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742553241879,0.17819845,83966.0,83965.0,0.4806344]
["bitfinex-derivatives","BTCF0:USTF0",1742553242078,0.17819845,83966.0,83965.0,0.7606344]
["bitfinex-derivatives","BTCF0:USTF0",1742553242279,0.17819845,83966.0,83965.0,0.8245344]
["bitfinex-derivatives","BTCF0:USTF0",1742553242778,0.00888562,83990.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742553242979,0.21339815,83971.0,83970.0,0.3497473]
["bitfinex-derivatives","BTCF0:USTF0",1742553243180,0.3197798,83992.0,83970.0,0.40673739]
["bitfinex-derivatives","BTCF0:USTF0",1742553243497,0.24929277,83982.0,83981.0,0.4799317]
["bitfinex-derivatives","BTCF0:USTF0",1742553243782,0.24929277,83982.0,83981.0,0.7405317]
["bitfinex-derivatives","BTCF0:USTF0",1742553243783,0.00068,83982.0,83981.0,0.7405317]
["bitfinex-derivatives","BTCF0:USTF0",1742553243979,0.00068,83982.0,83981.0,0.8054317]
["bitfinex-derivatives","BTCF0:USTF0",1742553246892,0.24861277,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742553247079,0.24861277,83984.0,83983.0,0.3697288]
["bitfinex-derivatives","BTCF0:USTF0",1742553247285,0.24929277,83984.0,83983.0,0.4337288]
["bitfinex-derivatives","BTCF0:USTF0",1742553247780,0.36842017,83984.0,83983.0,0.1197288]
["bitfinex-derivatives","BTCF0:USTF0",1742553247983,0.36842017,83984.0,83983.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553248180,0.1787075,83978.0,83977.0,0.1191369]
["bitfinex-derivatives","BTCF0:USTF0",1742553248385,0.1793875,83978.0,83977.0,0.1197369]
["bitfinex-derivatives","BTCF0:USTF0",1742553249296,0.2445875,83978.0,83977.0,0.1197369]
["bitfinex-derivatives","BTCF0:USTF0",1742553249582,0.2445875,83978.0,83977.0,0.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1742553250381,0.2445875,83978.0,83977.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742553250582,0.1787096,83976.0,83975.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1742553250788,0.1793896,83976.0,83975.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553251487,0.1787223,83971.0,83970.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1742553251683,0.2991223,83971.0,83970.0,0.1198262]
["bitfinex-derivatives","BTCF0:USTF0",1742553252083,0.2991223,83971.0,83970.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553252492,0.2991223,83971.0,83970.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1742553253492,0.3003513,83971.0,83970.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553254094,0.1191473,83970.0,83969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553254287,0.19406522,83970.0,83969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553254589,0.19529422,83970.0,83969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553255293,0.1191544,83965.0,83964.0,0.1191556]
["bitfinex-derivatives","BTCF0:USTF0",1742553255495,0.1198344,83965.0,83964.0,0.1197556]
["bitfinex-derivatives","BTCF0:USTF0",1742553255694,0.1828344,83965.0,83964.0,0.1197556]
["bitfinex-derivatives","BTCF0:USTF0",1742553259391,0.06368,83965.0,83964.0,0.1828556]
["bitfinex-derivatives","BTCF0:USTF0",1742553259697,0.063,83965.0,83964.0,0.1828556]
["bitfinex-derivatives","BTCF0:USTF0",1742553259996,0.06376,83965.0,83964.0,0.1828556]
["bitfinex-derivatives","BTCF0:USTF0",1742553260399,0.0648,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742553260697,0.00017868,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742553260888,0.00089868,83973.0,83972.0,0.1197444]
["bitfinex-derivatives","BTCF0:USTF0",1742553261087,0.00085868,83973.0,83972.0,0.1846444]
["bitfinex-derivatives","BTCF0:USTF0",1742553261287,0.06205868,83973.0,83972.0,0.1846444]
["bitfinex-derivatives","BTCF0:USTF0",1742553262098,0.18120168,83973.0,83972.0,0.1846444]
["bitfinex-derivatives","BTCF0:USTF0",1742553262995,0.06205868,83973.0,83972.0,0.1846444]
["bitfinex-derivatives","BTCF0:USTF0",1742553263384,0.18120168,83973.0,83972.0,0.1846444]
["bitfinex-derivatives","BTCF0:USTF0",1742553264190,0.18120168,83973.0,83972.0,0.1197444]
["bitfinex-derivatives","BTCF0:USTF0",1742553264700,0.18120168,83973.0,83972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553266589,0.18120168,83973.0,83972.0,0.1197444]
["bitfinex-derivatives","BTCF0:USTF0",1742553267495,0.18120168,83973.0,83972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553267699,0.18120168,83973.0,83972.0,0.1197444]
["bitfinex-derivatives","BTCF0:USTF0",1742553270392,0.18120168,83973.0,83972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553271305,0.18120168,83973.0,83972.0,0.1197444]
["bitfinex-derivatives","BTCF0:USTF0",1742553272003,0.18120168,83973.0,83972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553272191,0.19381523,83973.0,83972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553272396,0.1191444,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553272591,0.1636389,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553272798,0.2245389,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553273205,0.1191558,83964.0,83963.0,0.0902784]
["bitfinex-derivatives","BTCF0:USTF0",1742553273405,0.1198358,83964.0,83963.0,0.3608784]
["bitfinex-derivatives","BTCF0:USTF0",1742553273805,0.1818358,83964.0,83963.0,0.3608784]
["bitfinex-derivatives","BTCF0:USTF0",1742553274509,0.19345178,83964.0,83963.0,0.3608784]
["bitfinex-derivatives","BTCF0:USTF0",1742553275009,0.19345178,83964.0,83963.0,0.3916784]
["bitfinex-derivatives","BTCF0:USTF0",1742553275396,0.19345178,83964.0,83963.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1742553275598,0.19345178,83964.0,83963.0,0.4512572]
["bitfinex-derivatives","BTCF0:USTF0",1742553275993,0.1818358,83964.0,83963.0,0.4512572]
["bitfinex-derivatives","BTCF0:USTF0",1742553277414,0.19390462,83964.0,83963.0,0.4512572]
["bitfinex-derivatives","BTCF0:USTF0",1742553277900,0.1818358,83964.0,83963.0,0.4512572]
["bitfinex-derivatives","BTCF0:USTF0",1742553278498,0.00068,83964.0,83963.0,0.4512572]
["bitfinex-derivatives","BTCF0:USTF0",1742553278905,0.1198358,83964.0,83963.0,0.4512572]
["bitfinex-derivatives","BTCF0:USTF0",1742553279107,0.00068,83964.0,83963.0,0.4512572]
["bitfinex-derivatives","BTCF0:USTF0",1742553280006,0.00068,83964.0,83963.0,0.8120572]
["bitfinex-derivatives","BTCF0:USTF0",1742553280204,0.17730208,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742553280510,0.21261505,83974.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742553280811,0.0329,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742553281001,0.0329,83982.0,83981.0,0.7408917]
["bitfinex-derivatives","BTCF0:USTF0",1742553281313,0.0329,83982.0,83981.0,0.8038917]
["bitfinex-derivatives","BTCF0:USTF0",1742553281815,0.03386001,83982.0,83981.0,0.8038917]
["bitfinex-derivatives","BTCF0:USTF0",1742553282115,0.0329,83982.0,83981.0,0.8038917]
["bitfinex-derivatives","BTCF0:USTF0",1742553282616,0.0339,83982.0,83981.0,0.8038917]
["bitfinex-derivatives","BTCF0:USTF0",1742553283304,0.1530303,83982.0,83981.0,0.8038917]
["bitfinex-derivatives","BTCF0:USTF0",1742553283504,0.15363031,83982.0,83981.0,0.8038917]
["bitfinex-derivatives","BTCF0:USTF0",1742553283704,0.15363031,83982.0,83981.0,0.8283917]
["bitfinex-derivatives","BTCF0:USTF0",1742553284105,0.15363031,83982.0,83981.0,0.8038917]
["bitfinex-derivatives","BTCF0:USTF0",1742553284409,0.15363031,83982.0,83981.0,0.7734917]
["bitfinex-derivatives","BTCF0:USTF0",1742553284715,0.06590001,83982.0,83981.0,0.7734917]
["bitfinex-derivatives","BTCF0:USTF0",1742553285009,0.1844303,83982.0,83981.0,0.7979917]
["bitfinex-derivatives","BTCF0:USTF0",1742553285211,0.18531031,83982.0,83981.0,0.7734917]
["bitfinex-derivatives","BTCF0:USTF0",1742553285405,0.18531031,83982.0,83981.0,0.4808917]
["bitfinex-derivatives","BTCF0:USTF0",1742553285605,0.21591031,83982.0,83981.0,0.4808917]
["bitfinex-derivatives","BTCF0:USTF0",1742553285806,0.21591031,83982.0,83981.0,0.5122917]
["bitfinex-derivatives","BTCF0:USTF0",1742553286211,0.21591031,83982.0,83981.0,0.1514917]
["bitfinex-derivatives","BTCF0:USTF0",1742553286811,0.09678001,83982.0,83981.0,0.1514917]
["bitfinex-derivatives","BTCF0:USTF0",1742553287018,0.06618001,83982.0,83981.0,0.3914917]
["bitfinex-derivatives","BTCF0:USTF0",1742553287317,0.0653,83982.0,83981.0,0.4159917]
["bitfinex-derivatives","BTCF0:USTF0",1742553287516,0.03486001,83982.0,83981.0,0.4159917]
["bitfinex-derivatives","BTCF0:USTF0",1742553288216,0.064,83982.0,83981.0,0.4159917]
["bitfinex-derivatives","BTCF0:USTF0",1742553289119,0.06488001,83982.0,83981.0,0.4159917]
["bitfinex-derivatives","BTCF0:USTF0",1742553289306,0.03478001,83982.0,83981.0,0.4159917]
["bitfinex-derivatives","BTCF0:USTF0",1742553289502,0.0339,83982.0,83981.0,0.4159917]
["bitfinex-derivatives","BTCF0:USTF0",1742553290616,0.03478001,83982.0,83981.0,0.4159917]
["bitfinex-derivatives","BTCF0:USTF0",1742553291012,0.0339,83982.0,83981.0,0.4159917]
["bitfinex-derivatives","BTCF0:USTF0",1742553292414,0.001,83982.0,83981.0,0.4159917]
["bitfinex-derivatives","BTCF0:USTF0",1742553299622,0.0595442,84012.0,83984.0,0.0595635]
["bitfinex-derivatives","BTCF0:USTF0",1742553299921,0.28424871,84018.0,83992.0,0.4799161]
["bitfinex-derivatives","BTCF0:USTF0",1742553299922,0.031,83999.0,83992.0,0.4799161]
["bitfinex-derivatives","BTCF0:USTF0",1742553300229,0.14274498,83993.0,83992.0,0.8502361]
["bitfinex-derivatives","BTCF0:USTF0",1742553300425,0.14186497,83993.0,83992.0,0.9074361]
["bitfinex-derivatives","BTCF0:USTF0",1742553301720,0.14282498,83993.0,83992.0,0.9074361]
["bitfinex-derivatives","BTCF0:USTF0",1742553302028,0.031,83999.0,83998.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742553302327,0.031,83999.0,83998.0,0.2000276]
["bitfinex-derivatives","BTCF0:USTF0",1742553302525,0.03188001,83999.0,83998.0,0.2000276]
["bitfinex-derivatives","BTCF0:USTF0",1742553302727,0.18358611,83999.0,83998.0,0.2312276]
["bitfinex-derivatives","BTCF0:USTF0",1742553303617,0.18758611,83999.0,83998.0,0.2312276]
["bitfinex-derivatives","BTCF0:USTF0",1742553304222,0.19058611,83999.0,83998.0,0.2312276]
["bitfinex-derivatives","BTCF0:USTF0",1742553305726,0.07148001,83999.0,83998.0,0.2312276]
["bitfinex-derivatives","BTCF0:USTF0",1742553307922,0.07148001,83999.0,83998.0,0.2642276]
["bitfinex-derivatives","BTCF0:USTF0",1742553308127,0.0706,83999.0,83998.0,0.2960276]
["bitfinex-derivatives","BTCF0:USTF0",1742553308534,0.0303,84006.0,83998.0,0.2960276]
["bitfinex-derivatives","BTCF0:USTF0",1742553308535,0.0303,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742553308837,0.119075,84021.0,84020.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742553309337,0.119755,84021.0,84020.0,0.119955]
["bitfinex-derivatives","BTCF0:USTF0",1742553309538,0.119755,84021.0,84020.0,0.152255]
["bitfinex-derivatives","BTCF0:USTF0",1742553310324,0.124755,84021.0,84020.0,0.152255]
["bitfinex-derivatives","BTCF0:USTF0",1742553310729,0.13678029,84021.0,84020.0,0.152255]
["bitfinex-derivatives","BTCF0:USTF0",1742553311135,0.13678029,84021.0,84020.0,0.119955]
["bitfinex-derivatives","BTCF0:USTF0",1742553311329,0.14178029,84021.0,84020.0,0.119955]
["bitfinex-derivatives","BTCF0:USTF0",1742553311740,0.20598029,84021.0,84020.0,0.152855]
["bitfinex-derivatives","BTCF0:USTF0",1742553311946,0.20598029,84021.0,84020.0,0.422855]
["bitfinex-derivatives","BTCF0:USTF0",1742553311947,0.08690529,84021.0,84020.0,0.422855]
["bitfinex-derivatives","BTCF0:USTF0",1742553312150,0.193955,84021.0,84020.0,0.422855]
["bitfinex-derivatives","BTCF0:USTF0",1742553312547,0.193955,84021.0,84020.0,0.389955]
["bitfinex-derivatives","BTCF0:USTF0",1742553313950,0.224455,84021.0,84020.0,0.389955]
["bitfinex-derivatives","BTCF0:USTF0",1742553315152,0.224455,84021.0,84020.0,0.119955]
["bitfinex-derivatives","BTCF0:USTF0",1742553315945,0.23691794,84021.0,84020.0,0.119955]
["bitfinex-derivatives","BTCF0:USTF0",1742553316642,0.24870668,84021.0,84020.0,0.119955]
["bitfinex-derivatives","BTCF0:USTF0",1742553318752,0.24870668,84021.0,84019.0,0.0595388]
["bitfinex-derivatives","BTCF0:USTF0",1742553318753,0.1190849,84014.0,84013.0,0.4798858]
["bitfinex-derivatives","BTCF0:USTF0",1742553318953,0.1197249,84014.0,84013.0,0.4806058]
["bitfinex-derivatives","BTCF0:USTF0",1742553319140,0.1831249,84014.0,84013.0,0.4806058]
["bitfinex-derivatives","BTCF0:USTF0",1742553319452,0.1831249,84014.0,84013.0,0.5125058]
["bitfinex-derivatives","BTCF0:USTF0",1742553319952,0.1861249,84014.0,84013.0,0.5125058]
["bitfinex-derivatives","BTCF0:USTF0",1742553320153,0.1891249,84014.0,84013.0,0.5125058]
["bitfinex-derivatives","BTCF0:USTF0",1742553320447,0.1891249,84014.0,84013.0,0.5428058]
["bitfinex-derivatives","BTCF0:USTF0",1742553321940,0.1891249,84014.0,84013.0,0.5125058]
["bitfinex-derivatives","BTCF0:USTF0",1742553324257,0.1891249,84014.0,84013.0,0.5456058]
["bitfinex-derivatives","BTCF0:USTF0",1742553338053,0.20162406,84014.0,84013.0,0.5456058]
["bitfinex-derivatives","BTCF0:USTF0",1742553341267,0.20165984,84014.0,84013.0,0.5456058]
["bitfinex-derivatives","BTCF0:USTF0",1742553344060,0.25956217,84014.0,84013.0,0.5456058]
["bitfinex-derivatives","BTCF0:USTF0",1742553345069,0.25952154,84014.0,84013.0,0.5456058]
["bitfinex-derivatives","BTCF0:USTF0",1742553346864,0.24702723,84014.0,84013.0,0.5456058]
["bitfinex-derivatives","BTCF0:USTF0",1742553347770,0.1891249,84014.0,84013.0,0.5456058]
["bitfinex-derivatives","BTCF0:USTF0",1742553348774,0.07004,84014.0,84013.0,0.5456058]
["bitfinex-derivatives","BTCF0:USTF0",1742553348963,0.03834,84014.0,84013.0,0.5456058]
["bitfinex-derivatives","BTCF0:USTF0",1742553349266,0.04228869,84021.0,84013.0,0.5456058]
["bitfinex-derivatives","BTCF0:USTF0",1742553349267,0.05964851,84029.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742553349468,0.44291778,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742553349667,0.44291778,84028.0,84027.0,0.1199065]
["bitfinex-derivatives","BTCF0:USTF0",1742553350164,0.45482941,84028.0,84027.0,0.1199065]
["bitfinex-derivatives","BTCF0:USTF0",1742553350368,0.45482941,84028.0,84027.0,0.1840065]
["bitfinex-derivatives","BTCF0:USTF0",1742553350865,0.20652937,84028.0,84027.0,0.1840065]
["bitfinex-derivatives","BTCF0:USTF0",1742553351176,0.21252937,84028.0,84027.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742553351469,0.21752937,84028.0,84027.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742553351972,0.21752937,84028.0,84027.0,0.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1742553352467,0.21752937,84028.0,84027.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742553352663,0.21252937,84028.0,84027.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742553354470,0.20652937,84028.0,84027.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742553355062,0.20652937,84028.0,84027.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1742553357769,0.20652937,84028.0,84027.0,0.1526065]
["bitfinex-derivatives","BTCF0:USTF0",1742553359170,0.20652937,84028.0,84027.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742553359378,0.20652937,84028.0,84027.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742553359566,0.20652937,84028.0,84027.0,0.1526465]
["bitfinex-derivatives","BTCF0:USTF0",1742553360261,0.38411402,84028.0,84027.0,0.1526465]
["bitfinex-derivatives","BTCF0:USTF0",1742553361470,0.38411402,84028.0,84027.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742553361673,0.38411402,84028.0,84027.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742553361974,0.38411402,84028.0,84027.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742553362170,0.39129917,84028.0,84027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742553363273,0.39007017,84028.0,84027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742553364372,0.21248552,84028.0,84027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742553365165,0.21371452,84028.0,84027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742553365369,0.1190863,84013.0,84002.0,0.27328997]
["bitfinex-derivatives","BTCF0:USTF0",1742553365565,0.1190863,84013.0,84006.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742553365566,0.49293724,84013.0,84006.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742553365876,0.49889451,84013.0,84006.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742553366176,0.1190948,84007.0,84006.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742553366475,0.1191005,84003.0,84002.0,0.21381927]
["bitfinex-derivatives","BTCF0:USTF0",1742553366663,0.13155143,84003.0,84002.0,0.21381927]
["bitfinex-derivatives","BTCF0:USTF0",1742553366863,0.19335143,84003.0,84002.0,0.21381927]
["bitfinex-derivatives","BTCF0:USTF0",1742553367266,0.20504286,84003.0,84002.0,0.21373927]
["bitfinex-derivatives","BTCF0:USTF0",1742553367868,0.1191019,84002.0,84001.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742553368064,0.13155283,84002.0,84001.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742553368269,0.19725283,84002.0,84001.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742553368965,0.19725283,84002.0,84001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742553369377,0.1848019,84002.0,84001.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742553369578,0.1848019,84002.0,84001.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742553370377,0.1975225,84002.0,84001.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742553370676,0.19752219,84002.0,84001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742553370975,0.07964914,84002.0,83999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553371173,0.1191047,84000.0,83999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553371365,0.1191118,83995.0,83990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742553371563,0.49263194,83995.0,83990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742553371764,0.22933194,83995.0,83993.0,0.0595573]
["bitfinex-derivatives","BTCF0:USTF0",1742553371974,0.00060001,83995.0,83994.0,0.21339177]
["bitfinex-derivatives","BTCF0:USTF0",1742553372177,0.11971181,83995.0,83994.0,0.21423177]
["bitfinex-derivatives","BTCF0:USTF0",1742553372674,0.15201181,83995.0,83994.0,0.21423177]
["bitfinex-derivatives","BTCF0:USTF0",1742553372879,0.18451181,83995.0,83994.0,0.21423177]
["bitfinex-derivatives","BTCF0:USTF0",1742553373380,0.18451181,83995.0,83994.0,0.21523177]
["bitfinex-derivatives","BTCF0:USTF0",1742553373579,0.15201181,83995.0,83994.0,0.21523177]
["bitfinex-derivatives","BTCF0:USTF0",1742553373980,0.11971181,83995.0,83994.0,0.21723177]
["bitfinex-derivatives","BTCF0:USTF0",1742553374379,0.26141544,83995.0,83994.0,0.21723177]
["bitfinex-derivatives","BTCF0:USTF0",1742553374571,0.14230364,83995.0,83994.0,0.21723177]
["bitfinex-derivatives","BTCF0:USTF0",1742553375081,0.26141544,83995.0,83994.0,0.21823177]
["bitfinex-derivatives","BTCF0:USTF0",1742553375474,0.14230364,83995.0,83994.0,0.48823177]
["bitfinex-derivatives","BTCF0:USTF0",1742553376180,0.26141544,83995.0,83994.0,0.48923177]
["bitfinex-derivatives","BTCF0:USTF0",1742553376580,0.26141544,83995.0,83994.0,0.10011857]
["bitfinex-derivatives","BTCF0:USTF0",1742553376771,0.32241544,83995.0,83994.0,0.21923177]
["bitfinex-derivatives","BTCF0:USTF0",1742553377373,0.32241544,83995.0,83994.0,0.10211857]
["bitfinex-derivatives","BTCF0:USTF0",1742553377580,0.32341544,83995.0,83994.0,0.07181857]
["bitfinex-derivatives","BTCF0:USTF0",1742553377782,0.32341544,83995.0,83994.0,0.06881857]
["bitfinex-derivatives","BTCF0:USTF0",1742553378078,0.32441544,83995.0,83994.0,0.07381857]
["bitfinex-derivatives","BTCF0:USTF0",1742553378481,0.18071181,83995.0,83994.0,0.18793177]
["bitfinex-derivatives","BTCF0:USTF0",1742553378680,0.18071181,83995.0,83994.0,0.19093177]
["bitfinex-derivatives","BTCF0:USTF0",1742553379780,0.18071181,83995.0,83994.0,0.18993177]
["bitfinex-derivatives","BTCF0:USTF0",1742553380478,0.18071181,83995.0,83994.0,0.18593177]
["bitfinex-derivatives","BTCF0:USTF0",1742553380783,0.18071181,83995.0,83994.0,0.18893177]
["bitfinex-derivatives","BTCF0:USTF0",1742553384583,0.15051181,83995.0,83994.0,0.44893177]
["bitfinex-derivatives","BTCF0:USTF0",1742553384980,0.00060001,83995.0,83994.0,0.44893177]
["bitfinex-derivatives","BTCF0:USTF0",1742553385388,0.01474932,84026.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742553385389,0.3608,84003.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742553385579,0.14254363,84002.0,84001.0,0.3699433]
["bitfinex-derivatives","BTCF0:USTF0",1742553385785,0.14254363,84002.0,84001.0,0.4664433]
["bitfinex-derivatives","BTCF0:USTF0",1742553386387,0.14254363,84002.0,84001.0,0.95767732]
["bitfinex-derivatives","BTCF0:USTF0",1742553386691,0.14254363,84002.0,84001.0,0.9457233]
["bitfinex-derivatives","BTCF0:USTF0",1742553386893,0.14254363,84002.0,84001.0,0.9467233]
["bitfinex-derivatives","BTCF0:USTF0",1742553388791,0.14254363,84002.0,84001.0,0.9477233]
["bitfinex-derivatives","BTCF0:USTF0",1742553389391,0.1199419,84002.0,84001.0,0.9477233]
["bitfinex-derivatives","BTCF0:USTF0",1742553389596,0.1191019,84002.0,84001.0,0.9477233]
["bitfinex-derivatives","BTCF0:USTF0",1742553389787,0.1851219,84002.0,84001.0,0.5869233]
["bitfinex-derivatives","BTCF0:USTF0",1742553390486,0.06602,84002.0,84001.0,0.5869233]
["bitfinex-derivatives","BTCF0:USTF0",1742553390685,0.0651,84002.0,84001.0,0.5869233]
["bitfinex-derivatives","BTCF0:USTF0",1742553390885,0.1842019,84002.0,84001.0,0.5869233]
["bitfinex-derivatives","BTCF0:USTF0",1742553391093,0.1850419,84002.0,84001.0,0.5869233]
["bitfinex-derivatives","BTCF0:USTF0",1742553391285,0.1850419,84002.0,84001.0,0.4364433]
["bitfinex-derivatives","BTCF0:USTF0",1742553392182,0.1522419,84002.0,84001.0,0.4364433]
["bitfinex-derivatives","BTCF0:USTF0",1742553392387,0.1843419,84002.0,84001.0,0.4364433]
["bitfinex-derivatives","BTCF0:USTF0",1742553393682,0.5451419,84002.0,84001.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742553393991,0.55777615,84002.0,84001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742553394688,0.55777615,84002.0,84001.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742553394987,0.55777615,84002.0,84001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742553395184,0.0595552,83996.0,83994.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742553395381,0.3329918,83995.0,83994.0,0.00109857]
["bitfinex-derivatives","BTCF0:USTF0",1742553395686,0.3339118,83995.0,83994.0,0.00109857]
["bitfinex-derivatives","BTCF0:USTF0",1742553395890,0.1191274,83984.0,83983.0,0.21373927]
["bitfinex-derivatives","BTCF0:USTF0",1742553396191,0.13243184,83984.0,83983.0,0.21441927]
["bitfinex-derivatives","BTCF0:USTF0",1742553396386,0.13243184,83984.0,83983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553396387,0.22783184,83984.0,83983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553397190,0.22883184,83984.0,83983.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742553398177,0.1191303,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553398387,0.1191303,83982.0,83979.0,0.21373927]
["bitfinex-derivatives","BTCF0:USTF0",1742553398388,0.1191331,83980.0,83979.0,0.21373927]
["bitfinex-derivatives","BTCF0:USTF0",1742553398587,0.1385973,83980.0,83979.0,0.21433927]
["bitfinex-derivatives","BTCF0:USTF0",1742553398795,0.2025973,83980.0,83979.0,0.21433927]
["bitfinex-derivatives","BTCF0:USTF0",1742553399592,0.2038263,83980.0,83979.0,0.21433927]
["bitfinex-derivatives","BTCF0:USTF0",1742553399781,0.2038263,83980.0,83975.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1742553399782,0.0595687,83977.0,83975.0,0.00025857]
["bitfinex-derivatives","BTCF0:USTF0",1742553399982,0.67512323,83976.0,83975.0,0.00085857]
["bitfinex-derivatives","BTCF0:USTF0",1742553400183,0.67612323,83976.0,83975.0,0.00085857]
["bitfinex-derivatives","BTCF0:USTF0",1742553400587,0.1191473,83970.0,83963.0,0.42747855]
["bitfinex-derivatives","BTCF0:USTF0",1742553400786,0.1191601,83961.0,83960.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742553400989,0.1191601,83961.0,83960.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742553400990,0.4811201,83961.0,83960.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742553401896,0.5432201,83961.0,83960.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742553402493,0.5432201,83961.0,83960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742553402796,0.5442201,83961.0,83960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742553403095,0.60816199,83961.0,83960.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742553403281,0.60816199,83961.0,83958.0,0.16413776]
["bitfinex-derivatives","BTCF0:USTF0",1742553403282,0.1191629,83959.0,83958.0,0.16413776]
["bitfinex-derivatives","BTCF0:USTF0",1742553403593,0.28888291,83959.0,83958.0,0.16537776]
["bitfinex-derivatives","BTCF0:USTF0",1742553404287,0.30159115,83959.0,83958.0,0.16537776]
["bitfinex-derivatives","BTCF0:USTF0",1742553404490,0.28888291,83959.0,83958.0,0.16537776]
["bitfinex-derivatives","BTCF0:USTF0",1742553404795,0.28888291,83959.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553404796,0.1191686,83955.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553404989,0.12080861,83955.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553406192,0.24032861,83955.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553406788,0.27252861,83955.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553407492,0.27352861,83955.0,83954.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553407800,0.1191714,83953.0,83952.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742553407994,0.48153141,83953.0,83952.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742553408392,0.1191828,83945.0,83944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742553408593,0.23934281,83945.0,83944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742553408898,0.24898629,83945.0,83944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742553409294,0.31498629,83945.0,83944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742553409793,0.32570459,83945.0,83944.0,0.1506842]
["bitfinex-derivatives","BTCF0:USTF0",1742553409998,0.31606111,83945.0,83944.0,0.1830842]
["bitfinex-derivatives","BTCF0:USTF0",1742553411304,0.30734281,83945.0,83944.0,0.1830842]
["bitfinex-derivatives","BTCF0:USTF0",1742553411994,0.31926958,83945.0,83944.0,0.1830842]
["bitfinex-derivatives","BTCF0:USTF0",1742553413095,0.31926958,83945.0,83944.0,0.1506842]
["bitfinex-derivatives","BTCF0:USTF0",1742553413598,0.31926958,83945.0,83944.0,0.1815842]
["bitfinex-derivatives","BTCF0:USTF0",1742553414806,0.32889477,83945.0,83944.0,0.1815842]
["bitfinex-derivatives","BTCF0:USTF0",1742553415306,0.27444281,83945.0,83944.0,0.1815842]
["bitfinex-derivatives","BTCF0:USTF0",1742553415505,0.27444281,83945.0,83944.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1742553416095,0.24134281,83945.0,83944.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1742553417804,0.12282281,83945.0,83944.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1742553418003,0.24134281,83945.0,83944.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1742553418203,0.12282281,83945.0,83944.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1742553419908,0.12282281,83945.0,83944.0,0.4532842]
["bitfinex-derivatives","BTCF0:USTF0",1742553420303,0.12282281,83945.0,83944.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1742553420499,0.15542281,83945.0,83944.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742553420809,0.15542281,83945.0,83944.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742553420810,0.18772281,83945.0,83944.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742553422007,0.23017826,83945.0,83944.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742553422908,0.1191856,83943.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553423112,0.23934561,83943.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553423304,0.23934561,83943.0,83938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742553423305,0.1191913,83939.0,83938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742553423513,0.12075131,83939.0,83938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742553423701,0.16258748,83939.0,83938.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742553423902,0.19488748,83939.0,83938.0,0.1496927]
["bitfinex-derivatives","BTCF0:USTF0",1742553424307,0.16258748,83939.0,83938.0,0.1496927]
["bitfinex-derivatives","BTCF0:USTF0",1742553424905,0.01129618,83939.0,83938.0,0.1496927]
["bitfinex-derivatives","BTCF0:USTF0",1742553425101,0.00156001,83939.0,83938.0,0.1805927]
["bitfinex-derivatives","BTCF0:USTF0",1742553426113,0.05959,83947.0,83946.0,0.0595899]
["bitfinex-derivatives","BTCF0:USTF0",1742553426309,0.07232986,83947.0,83946.0,0.0920899]
["bitfinex-derivatives","BTCF0:USTF0",1742553426503,0.06067001,83947.0,83946.0,0.0920899]
["bitfinex-derivatives","BTCF0:USTF0",1742553427398,0.07339762,83947.0,83946.0,0.0920899]
["bitfinex-derivatives","BTCF0:USTF0",1742553427613,0.06067001,83947.0,83946.0,0.0920899]
["bitfinex-derivatives","BTCF0:USTF0",1742553427811,0.01380809,83947.0,83946.0,0.0920899]
["bitfinex-derivatives","BTCF0:USTF0",1742553428001,0.0595886,83949.0,83948.0,0.1787642]
["bitfinex-derivatives","BTCF0:USTF0",1742553428204,0.19258306,83949.0,83948.0,0.1793642]
["bitfinex-derivatives","BTCF0:USTF0",1742553429411,0.07340596,83949.0,83948.0,0.1793642]
["bitfinex-derivatives","BTCF0:USTF0",1742553429606,0.07344043,83949.0,83948.0,0.1793642]
["bitfinex-derivatives","BTCF0:USTF0",1742553429915,0.00108001,83949.0,83948.0,0.1793642]
["bitfinex-derivatives","BTCF0:USTF0",1742553430210,0.12025711,83949.0,83948.0,0.1793642]
["bitfinex-derivatives","BTCF0:USTF0",1742553430402,0.13302919,83949.0,83948.0,0.1793642]
["bitfinex-derivatives","BTCF0:USTF0",1742553431511,0.01385913,83949.0,83948.0,0.1793642]
["bitfinex-derivatives","BTCF0:USTF0",1742553432408,0.13303623,83949.0,83948.0,0.1793642]
["bitfinex-derivatives","BTCF0:USTF0",1742553434514,0.01385913,83949.0,83948.0,0.1793642]
["bitfinex-derivatives","BTCF0:USTF0",1742553434708,0.00108001,83949.0,83948.0,0.4393642]
["bitfinex-derivatives","BTCF0:USTF0",1742553434907,0.1771728,83951.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742553435106,0.19099649,83951.0,83950.0,0.3597757]
["bitfinex-derivatives","BTCF0:USTF0",1742553435418,0.19099649,83951.0,83950.0,0.3907757]
["bitfinex-derivatives","BTCF0:USTF0",1742553436317,0.17825281,83951.0,83950.0,0.3907757]
["bitfinex-derivatives","BTCF0:USTF0",1742553436613,0.17825281,83951.0,83950.0,0.7515757]
["bitfinex-derivatives","BTCF0:USTF0",1742553436813,0.00108001,83951.0,83950.0,0.7515757]
["bitfinex-derivatives","BTCF0:USTF0",1742553437019,0.21273665,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742553437317,0.24828906,83965.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742553437513,0.26177834,83965.0,83964.0,0.3991558]
["bitfinex-derivatives","BTCF0:USTF0",1742553437712,0.26177834,83965.0,83964.0,0.3997558]
["bitfinex-derivatives","BTCF0:USTF0",1742553437913,0.24904906,83965.0,83964.0,0.4639558]
["bitfinex-derivatives","BTCF0:USTF0",1742553438214,0.00076,83965.0,83964.0,0.4639558]
["bitfinex-derivatives","BTCF0:USTF0",1742553438418,0.119152,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742553438618,0.13183474,83967.0,83966.0,0.409753]
["bitfinex-derivatives","BTCF0:USTF0",1742553438808,0.13259474,83967.0,83966.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1742553439212,0.1635961,83967.0,83966.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1742553439418,0.150912,83967.0,83966.0,0.441653]
["bitfinex-derivatives","BTCF0:USTF0",1742553439620,0.150912,83967.0,83966.0,0.471753]
["bitfinex-derivatives","BTCF0:USTF0",1742553441015,0.181712,83967.0,83966.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1742553441622,0.181712,83967.0,83966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742553442623,0.181712,83967.0,83966.0,0.149853]
["bitfinex-derivatives","BTCF0:USTF0",1742553443624,0.181712,83967.0,83966.0,0.181053]
["bitfinex-derivatives","BTCF0:USTF0",1742553444922,0.19427779,83967.0,83966.0,0.181053]
["bitfinex-derivatives","BTCF0:USTF0",1742553445625,0.19427779,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742553445828,0.19427779,83967.0,83966.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742553446124,0.19427779,83967.0,83966.0,0.181053]
["bitfinex-derivatives","BTCF0:USTF0",1742553446525,0.19427779,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742553446719,0.19429901,83967.0,83966.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742553446916,0.19429901,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742553447117,0.19429901,83967.0,83966.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742553447415,0.33616247,83967.0,83966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553447614,0.119153,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553447824,0.16270001,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553448021,0.22690001,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553448221,0.10774701,83966.0,83963.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1742553448426,0.1191558,83964.0,83963.0,0.1197569]
["bitfinex-derivatives","BTCF0:USTF0",1742553448627,0.1191572,83963.0,83962.0,0.1191585]
["bitfinex-derivatives","BTCF0:USTF0",1742553448829,0.1191615,83960.0,83959.0,0.1787411]
["bitfinex-derivatives","BTCF0:USTF0",1742553449127,0.1199215,83960.0,83959.0,0.1793411]
["bitfinex-derivatives","BTCF0:USTF0",1742553449331,0.1841215,83960.0,83959.0,0.1793411]
["bitfinex-derivatives","BTCF0:USTF0",1742553449924,0.1509215,83960.0,83959.0,0.1793411]
["bitfinex-derivatives","BTCF0:USTF0",1742553450128,0.1199215,83960.0,83959.0,0.1793411]
["bitfinex-derivatives","BTCF0:USTF0",1742553450326,0.1199215,83960.0,83959.0,0.4193411]
["bitfinex-derivatives","BTCF0:USTF0",1742553450626,0.00076,83960.0,83959.0,0.4193411]
["bitfinex-derivatives","BTCF0:USTF0",1742553451727,0.14186346,83960.0,83959.0,0.4193411]
["bitfinex-derivatives","BTCF0:USTF0",1742553452329,0.14266346,83960.0,83959.0,0.4193411]
["bitfinex-derivatives","BTCF0:USTF0",1742553452827,0.14186346,83960.0,83959.0,0.4193411]
["bitfinex-derivatives","BTCF0:USTF0",1742553453027,0.14262346,83960.0,83959.0,0.4193411]
["bitfinex-derivatives","BTCF0:USTF0",1742553453730,0.14186346,83960.0,83959.0,0.4193411]
["bitfinex-derivatives","BTCF0:USTF0",1742553454030,0.14270346,83960.0,83959.0,0.4193411]
["bitfinex-derivatives","BTCF0:USTF0",1742553455336,0.14186346,83960.0,83959.0,0.4193411]
["bitfinex-derivatives","BTCF0:USTF0",1742553455536,0.2254959,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742553455737,0.2262559,83964.0,83963.0,0.4097572]
["bitfinex-derivatives","BTCF0:USTF0",1742553456436,0.2262559,83964.0,83963.0,0.1197572]
["bitfinex-derivatives","BTCF0:USTF0",1742553456733,0.3212559,83964.0,83963.0,0.1197572]
["bitfinex-derivatives","BTCF0:USTF0",1742553458033,0.3212559,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742553458335,0.33390213,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742553458730,0.33390377,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742553458929,0.33389842,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742553459130,0.22755922,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742553459330,0.22756093,83964.0,83963.0,0.1197572]
["bitfinex-derivatives","BTCF0:USTF0",1742553459738,0.22756093,83964.0,83963.0,0.1522572]
["bitfinex-derivatives","BTCF0:USTF0",1742553462742,0.28550267,83964.0,83963.0,0.1522572]
["bitfinex-derivatives","BTCF0:USTF0",1742553462943,0.28550267,83964.0,83963.0,0.1516572]
["bitfinex-derivatives","BTCF0:USTF0",1742553463236,0.28550267,83964.0,83963.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742553463631,0.28547482,83964.0,83963.0,0.1516572]
["bitfinex-derivatives","BTCF0:USTF0",1742553463831,0.28547482,83964.0,83963.0,0.1522972]
["bitfinex-derivatives","BTCF0:USTF0",1742553465340,0.28547482,83964.0,83963.0,0.1845972]
["bitfinex-derivatives","BTCF0:USTF0",1742553466931,0.25317482,83964.0,83963.0,0.1845972]
["bitfinex-derivatives","BTCF0:USTF0",1742553467339,0.25311663,83964.0,83963.0,0.1845972]
["bitfinex-derivatives","BTCF0:USTF0",1742553467640,0.24055844,83964.0,83963.0,0.1845972]
["bitfinex-derivatives","BTCF0:USTF0",1742553468445,0.20915844,83964.0,83963.0,0.1845972]
["bitfinex-derivatives","BTCF0:USTF0",1742553468746,0.3608,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742553468941,0.37398203,83969.0,83968.0,0.1197901]
["bitfinex-derivatives","BTCF0:USTF0",1742553469242,0.13233073,83969.0,83968.0,0.1836901]
["bitfinex-derivatives","BTCF0:USTF0",1742553469439,0.00064,83969.0,83968.0,0.1836901]
["bitfinex-derivatives","BTCF0:USTF0",1742553469638,0.00017868,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742553469846,0.00101868,83973.0,83972.0,0.7846844]
["bitfinex-derivatives","BTCF0:USTF0",1742553470050,0.00017868,83973.0,83972.0,0.8163844]
["bitfinex-derivatives","BTCF0:USTF0",1742553470950,0.00117868,83973.0,83972.0,0.8163844]
["bitfinex-derivatives","BTCF0:USTF0",1742553472347,0.00209868,83973.0,83972.0,0.8163844]
["bitfinex-derivatives","BTCF0:USTF0",1742553472749,0.00117868,83973.0,83972.0,0.8163844]
["bitfinex-derivatives","BTCF0:USTF0",1742553474243,0.00177869,83973.0,83972.0,0.8163844]
["bitfinex-derivatives","BTCF0:USTF0",1742553474549,0.00177869,83973.0,83972.0,0.82537395]
["bitfinex-derivatives","BTCF0:USTF0",1742553476153,0.00117868,83973.0,83972.0,0.82537395]
["bitfinex-derivatives","BTCF0:USTF0",1742553476760,0.00201868,83973.0,83972.0,0.82537395]
["bitfinex-derivatives","BTCF0:USTF0",1742553479153,0.00117868,83973.0,83972.0,0.82537395]
["bitfinex-derivatives","BTCF0:USTF0",1742553480044,0.00117868,83973.0,83972.0,0.70622955]
["bitfinex-derivatives","BTCF0:USTF0",1742553480045,0.12032168,83973.0,83972.0,0.70622955]
["bitfinex-derivatives","BTCF0:USTF0",1742553480250,0.12032168,83973.0,83972.0,0.07372955]
["bitfinex-derivatives","BTCF0:USTF0",1742553480251,0.12116168,83973.0,83972.0,0.07372955]
["bitfinex-derivatives","BTCF0:USTF0",1742553480437,0.18426168,83973.0,83972.0,0.19287395]
["bitfinex-derivatives","BTCF0:USTF0",1742553481141,0.18426168,83973.0,83972.0,0.1838844]
["bitfinex-derivatives","BTCF0:USTF0",1742553483749,0.18426168,83973.0,83972.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742553484539,0.18426168,83973.0,83972.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742553484748,0.1191444,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553484950,0.1191444,83972.0,83971.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742553485150,0.1845844,83972.0,83971.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742553485348,0.1845844,83972.0,83971.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742553486561,0.1855844,83972.0,83971.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742553487057,0.0595815,83959.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553487255,0.17934441,83959.0,83958.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742553487549,0.17934441,83959.0,83958.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742553487754,0.19127409,83959.0,83958.0,0.1515643]
["bitfinex-derivatives","BTCF0:USTF0",1742553489158,0.19127409,83959.0,83958.0,0.19079475]
["bitfinex-derivatives","BTCF0:USTF0",1742553489855,0.19127409,83959.0,83958.0,0.07163045]
["bitfinex-derivatives","BTCF0:USTF0",1742553490057,0.19127409,83959.0,83958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742553491055,0.19127409,83959.0,83958.0,0.1499643]
["bitfinex-derivatives","BTCF0:USTF0",1742553491252,0.19127409,83959.0,83958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742553493762,0.19127409,83959.0,83958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742553494155,0.19127409,83959.0,83958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742553494352,0.19127409,83959.0,83958.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742553496972,0.19127409,83959.0,83958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742553497260,0.3334393,83959.0,83958.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742553497461,0.3334393,83959.0,83958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742553497956,0.3334393,83959.0,83958.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742553499464,0.3334393,83959.0,83958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742553499664,0.3639393,83959.0,83958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742553499868,0.3639393,83959.0,83958.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742553500269,0.3951393,83959.0,83958.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742553500969,0.25297409,83959.0,83958.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742553501171,0.25297409,83959.0,83958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742553502064,0.19127409,83959.0,83958.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742553502269,0.00060001,83959.0,83958.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742553502468,0.00060001,83959.0,83958.0,0.4817643]
["bitfinex-derivatives","BTCF0:USTF0",1742553502663,0.17770651,83962.0,83961.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742553502865,0.12864651,83962.0,83961.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1742553503060,0.12864651,83962.0,83961.0,0.7909001]
["bitfinex-derivatives","BTCF0:USTF0",1742553503559,0.00084,83962.0,83961.0,0.7909001]
["bitfinex-derivatives","BTCF0:USTF0",1742553503761,0.21324781,83970.0,83969.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742553503971,0.21384782,83970.0,83969.0,0.3499087]
["bitfinex-derivatives","BTCF0:USTF0",1742553504172,0.21384782,83970.0,83969.0,0.4117087]
["bitfinex-derivatives","BTCF0:USTF0",1742553506068,0.21384782,83970.0,83969.0,0.4430087]
["bitfinex-derivatives","BTCF0:USTF0",1742553507774,0.00060001,83970.0,83969.0,0.4430087]
["bitfinex-derivatives","BTCF0:USTF0",1742553507966,0.1787189,83971.0,83970.0,0.1787195]
["bitfinex-derivatives","BTCF0:USTF0",1742553508168,0.1787189,83971.0,83970.0,0.2194795]
["bitfinex-derivatives","BTCF0:USTF0",1742553508366,0.21141891,83971.0,83970.0,0.2857795]
["bitfinex-derivatives","BTCF0:USTF0",1742553510575,0.21141891,83971.0,83970.0,0.1666336]
["bitfinex-derivatives","BTCF0:USTF0",1742553510776,0.21141891,83971.0,83970.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742553510974,0.1191487,83969.0,83968.0,0.1192295]
["bitfinex-derivatives","BTCF0:USTF0",1742553511280,0.1198287,83969.0,83968.0,0.1199895]
["bitfinex-derivatives","BTCF0:USTF0",1742553511466,0.1198287,83969.0,83968.0,0.1833895]
["bitfinex-derivatives","BTCF0:USTF0",1742553511467,0.1828287,83969.0,83968.0,0.1833895]
["bitfinex-derivatives","BTCF0:USTF0",1742553513482,0.00068,83969.0,83968.0,0.7741895]
["bitfinex-derivatives","BTCF0:USTF0",1742553513681,0.26113887,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742553513884,0.26189887,83973.0,83972.0,0.1199044]
["bitfinex-derivatives","BTCF0:USTF0",1742553514086,0.26189887,83973.0,83972.0,0.2134044]
["bitfinex-derivatives","BTCF0:USTF0",1742553514087,0.32669887,83973.0,83972.0,0.2134044]
["bitfinex-derivatives","BTCF0:USTF0",1742553514385,0.18488168,83973.0,83972.0,0.2134044]
["bitfinex-derivatives","BTCF0:USTF0",1742553514978,0.18588168,83973.0,83972.0,0.2134044]
["bitfinex-derivatives","BTCF0:USTF0",1742553517091,0.18588168,83973.0,83972.0,0.1824044]
["bitfinex-derivatives","BTCF0:USTF0",1742553517392,0.18588168,83973.0,83972.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742553517579,0.30555068,83973.0,83972.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742553517773,0.1191444,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553517980,0.13220305,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553518181,0.19630305,83972.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553518392,0.1191487,83969.0,83968.0,0.1191496]
["bitfinex-derivatives","BTCF0:USTF0",1742553518696,0.1199887,83969.0,83968.0,0.1199096]
["bitfinex-derivatives","BTCF0:USTF0",1742553518893,0.1840887,83969.0,83968.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1742553519697,0.06494,83969.0,83968.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1742553519995,0.1521887,83969.0,83968.0,0.7836096]
["bitfinex-derivatives","BTCF0:USTF0",1742553520195,0.29401519,83969.0,83968.0,0.7836096]
["bitfinex-derivatives","BTCF0:USTF0",1742553520389,0.32521519,83969.0,83968.0,0.7836096]
["bitfinex-derivatives","BTCF0:USTF0",1742553520698,0.29401519,83969.0,83968.0,0.7836096]
["bitfinex-derivatives","BTCF0:USTF0",1742553521599,0.32521519,83969.0,83968.0,0.7836096]
["bitfinex-derivatives","BTCF0:USTF0",1742553523101,0.1833087,83969.0,83968.0,0.7836096]
["bitfinex-derivatives","BTCF0:USTF0",1742553523897,0.1833087,83969.0,83968.0,0.4228096]
["bitfinex-derivatives","BTCF0:USTF0",1742553524897,0.1833087,83969.0,83968.0,0.1828096]
["bitfinex-derivatives","BTCF0:USTF0",1742553525091,0.1833087,83969.0,83968.0,0.1499096]
["bitfinex-derivatives","BTCF0:USTF0",1742553529803,0.1833087,83969.0,83968.0,0.1199096]
["bitfinex-derivatives","BTCF0:USTF0",1742553532303,0.19577999,83969.0,83968.0,0.1199096]
["bitfinex-derivatives","BTCF0:USTF0",1742553532501,0.55657999,83969.0,83968.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742553532802,0.1191501,83968.0,83967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553533100,0.1650214,83968.0,83967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553533405,0.2283214,83968.0,83967.0,0.1199115]
["bitfinex-derivatives","BTCF0:USTF0",1742553534404,0.2283214,83968.0,83967.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742553534603,0.1191515,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742553534796,0.1322228,83967.0,83966.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1742553535000,0.1955228,83967.0,83966.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1742553535506,0.19547665,83967.0,83966.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1742553536296,0.19547665,83967.0,83966.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742553536499,0.19547665,83967.0,83966.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1742553536704,0.19547665,83967.0,83966.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1742553536904,0.19547665,83967.0,83966.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742553537403,0.19547035,83967.0,83966.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742553538012,0.16437035,83967.0,83966.0,0.150753]
["bitfinex-derivatives","BTCF0:USTF0",1742553538195,0.18265151,83967.0,83966.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742553539003,0.18265151,83967.0,83966.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1742553540312,0.15195151,83967.0,83966.0,0.213993]
["bitfinex-derivatives","BTCF0:USTF0",1742553540698,0.15195151,83967.0,83966.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1742553540903,0.18285151,83967.0,83966.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1742553541402,0.19517664,83967.0,83966.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742553541598,0.19517664,83967.0,83966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742553541807,0.19517664,83967.0,83966.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1742553542003,0.19517664,83967.0,83966.0,0.181813]
["bitfinex-derivatives","BTCF0:USTF0",1742553542404,0.19519383,83967.0,83966.0,0.181813]
["bitfinex-derivatives","BTCF0:USTF0",1742553543208,0.18285151,83967.0,83966.0,0.181813]
["bitfinex-derivatives","BTCF0:USTF0",1742553543603,0.19517619,83967.0,83966.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1742553544004,0.19517619,83967.0,83966.0,0.181813]
["bitfinex-derivatives","BTCF0:USTF0",1742553545303,0.19517619,83967.0,83966.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1742553546014,0.19517619,83967.0,83966.0,0.181813]
["bitfinex-derivatives","BTCF0:USTF0",1742553546216,0.19517619,83967.0,83966.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1742553546717,0.19517619,83967.0,83966.0,0.181813]
["bitfinex-derivatives","BTCF0:USTF0",1742553548112,0.19517965,83967.0,83966.0,0.181813]
["bitfinex-derivatives","BTCF0:USTF0",1742553551017,0.17760669,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742553551228,0.17852669,83968.0,83967.0,0.4336715]
["bitfinex-derivatives","BTCF0:USTF0",1742553551411,0.1624254,83968.0,83967.0,0.4485412]
["bitfinex-derivatives","BTCF0:USTF0",1742553551610,0.1615054,83968.0,83967.0,0.4485412]
["bitfinex-derivatives","BTCF0:USTF0",1742553551820,0.1624254,83968.0,83967.0,0.4485412]
["bitfinex-derivatives","BTCF0:USTF0",1742553552115,0.1125254,83968.0,83967.0,0.4485412]
["bitfinex-derivatives","BTCF0:USTF0",1742553552320,0.1116054,83968.0,83967.0,0.4485412]
["bitfinex-derivatives","BTCF0:USTF0",1742553553114,0.1116054,83968.0,83967.0,0.46027679]
["bitfinex-derivatives","BTCF0:USTF0",1742553553315,0.0617054,83968.0,83967.0,0.46027679]
["bitfinex-derivatives","BTCF0:USTF0",1742553553515,0.0118054,83968.0,83967.0,0.46027679]
["bitfinex-derivatives","BTCF0:USTF0",1742553553712,0.0118054,83968.0,83967.0,0.61027679]
["bitfinex-derivatives","BTCF0:USTF0",1742553553914,0.0118054,83968.0,83967.0,0.72871679]
["bitfinex-derivatives","BTCF0:USTF0",1742553554221,0.0118054,83968.0,83967.0,0.71384709]
["bitfinex-derivatives","BTCF0:USTF0",1742553555922,0.0118054,83968.0,83967.0,0.56384709]
["bitfinex-derivatives","BTCF0:USTF0",1742553556224,0.1191489,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742553556422,0.1191489,83969.0,83968.0,0.3001501]
["bitfinex-derivatives","BTCF0:USTF0",1742553556621,0.1191489,83969.0,83968.0,0.1501501]
["bitfinex-derivatives","BTCF0:USTF0",1742553556816,0.18144891,83969.0,83968.0,0.1501501]
["bitfinex-derivatives","BTCF0:USTF0",1742553557309,0.18144891,83969.0,83968.0,0.1831501]
["bitfinex-derivatives","BTCF0:USTF0",1742553557713,0.03100001,83969.0,83968.0,0.1831501]
["bitfinex-derivatives","BTCF0:USTF0",1742553558025,0.0304,83969.0,83968.0,0.1831501]
["bitfinex-derivatives","BTCF0:USTF0",1742553558518,0.0304,83969.0,83968.0,0.4231501]
["bitfinex-derivatives","BTCF0:USTF0",1742553558726,0.00017868,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742553558924,0.00017868,83973.0,83972.0,0.7609044]
["bitfinex-derivatives","BTCF0:USTF0",1742553559127,0.00017868,83973.0,83972.0,0.8545044]
["bitfinex-derivatives","BTCF0:USTF0",1742553559323,0.00017868,83973.0,83972.0,0.9729444]
["bitfinex-derivatives","BTCF0:USTF0",1742553559727,0.0328,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742553560027,0.0328,83984.0,83983.0,0.8893288]
["bitfinex-derivatives","BTCF0:USTF0",1742553560225,0.03344,83984.0,83983.0,0.96484057]
["bitfinex-derivatives","BTCF0:USTF0",1742553560730,0.00064,83984.0,83983.0,0.96484057]
["bitfinex-derivatives","BTCF0:USTF0",1742553560917,0.0328,83988.0,83987.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742553561113,0.03340001,83988.0,83987.0,0.3491232]
["bitfinex-derivatives","BTCF0:USTF0",1742553561318,0.03340001,83988.0,83987.0,0.3500432]
["bitfinex-derivatives","BTCF0:USTF0",1742553563020,0.03340001,83988.0,83987.0,0.3822432]
["bitfinex-derivatives","BTCF0:USTF0",1742553563421,0.06780001,83988.0,83987.0,0.3822432]
["bitfinex-derivatives","BTCF0:USTF0",1742553563628,0.0692,83988.0,83987.0,0.3822432]
["bitfinex-derivatives","BTCF0:USTF0",1742553568630,0.1883217,83988.0,83987.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742553568931,0.1892417,83988.0,83987.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742553569331,0.1892417,83988.0,83987.0,0.1506432]
["bitfinex-derivatives","BTCF0:USTF0",1742553569627,0.1892417,83988.0,83987.0,0.1200432]
["bitfinex-derivatives","BTCF0:USTF0",1742553570832,0.1892417,83988.0,83987.0,0.1506432]
["bitfinex-derivatives","BTCF0:USTF0",1742553571032,0.07012,83988.0,83987.0,0.1506432]
["bitfinex-derivatives","BTCF0:USTF0",1742553571230,0.1892417,83988.0,83987.0,0.1506432]
["bitfinex-derivatives","BTCF0:USTF0",1742553571426,0.07012,83988.0,83987.0,0.1506432]
["bitfinex-derivatives","BTCF0:USTF0",1742553571621,0.0692,83988.0,83987.0,0.4006432]
["bitfinex-derivatives","BTCF0:USTF0",1742553572735,0.1883217,83988.0,83987.0,0.4006432]
["bitfinex-derivatives","BTCF0:USTF0",1742553573034,0.18928171,83988.0,83987.0,0.4006432]
["bitfinex-derivatives","BTCF0:USTF0",1742553573227,0.07016001,83988.0,83987.0,0.4006432]
["bitfinex-derivatives","BTCF0:USTF0",1742553573729,0.0692,83988.0,83987.0,0.4006432]
["bitfinex-derivatives","BTCF0:USTF0",1742553574124,0.0692,83988.0,83987.0,0.4330432]
["bitfinex-derivatives","BTCF0:USTF0",1742553575321,0.0692,83988.0,83987.0,0.4652432]
["bitfinex-derivatives","BTCF0:USTF0",1742553575524,0.0682,83988.0,83987.0,0.4652432]
["bitfinex-derivatives","BTCF0:USTF0",1742553582530,0.00017868,83992.0,83987.0,0.4652432]
["bitfinex-derivatives","BTCF0:USTF0",1742553582531,0.00017868,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742553582738,0.00017868,83992.0,83991.0,0.8792375]
["bitfinex-derivatives","BTCF0:USTF0",1742553583036,0.00017868,83992.0,83991.0,0.9413375]
["bitfinex-derivatives","BTCF0:USTF0",1742553583842,0.00317868,83992.0,83991.0,0.9413375]
["bitfinex-derivatives","BTCF0:USTF0",1742553584338,0.00617868,83992.0,83991.0,0.9413375]
["bitfinex-derivatives","BTCF0:USTF0",1742553586846,0.00617868,83992.0,83991.0,0.95618913]
["bitfinex-derivatives","BTCF0:USTF0",1742553587445,8e-08,83992.0,83991.0,1.36678913]
["bitfinex-derivatives","BTCF0:USTF0",1742553588434,8e-08,83992.0,83991.0,1.58079309]
["bitfinex-derivatives","BTCF0:USTF0",1742553588840,8e-08,83992.0,83991.0,1.56594146]
["bitfinex-derivatives","BTCF0:USTF0",1742553590441,8e-08,83992.0,83991.0,1.71594146]
["bitfinex-derivatives","BTCF0:USTF0",1742553590857,8e-08,83992.0,83991.0,1.56594146]
["bitfinex-derivatives","BTCF0:USTF0",1742553591747,8e-08,83992.0,83991.0,1.3519375]
["bitfinex-derivatives","BTCF0:USTF0",1742553591949,8e-08,83992.0,83991.0,1.36685665]
["bitfinex-derivatives","BTCF0:USTF0",1742553594049,8e-08,83992.0,83991.0,1.36685027]
["bitfinex-derivatives","BTCF0:USTF0",1742553595850,8e-08,83992.0,83991.0,1.51685027]
["bitfinex-derivatives","BTCF0:USTF0",1742553596758,0.00017868,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742553596949,0.00017868,84000.0,83999.0,0.88409887]
["bitfinex-derivatives","BTCF0:USTF0",1742553597148,0.031,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742553597349,0.0339,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742553597540,0.0339,84003.0,84002.0,0.79807467]
["bitfinex-derivatives","BTCF0:USTF0",1742553597745,0.0339,84003.0,84002.0,0.83147467]
["bitfinex-derivatives","BTCF0:USTF0",1742553598847,0.0339,84003.0,84002.0,0.8165619]
["bitfinex-derivatives","BTCF0:USTF0",1742553599047,0.0389,84003.0,84002.0,0.8165619]
["bitfinex-derivatives","BTCF0:USTF0",1742553600052,0.032,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742553600353,0.032,84006.0,84005.0,0.3600176]
["bitfinex-derivatives","BTCF0:USTF0",1742553600562,0.032,84006.0,84005.0,0.4252176]
["bitfinex-derivatives","BTCF0:USTF0",1742553600942,0.032,84006.0,84005.0,0.4399914]
["bitfinex-derivatives","BTCF0:USTF0",1742553601450,0.033,84006.0,84005.0,0.4399914]
["bitfinex-derivatives","BTCF0:USTF0",1742553602363,0.033,84006.0,84005.0,0.45160764]
["bitfinex-derivatives","BTCF0:USTF0",1742553603157,0.0659,84006.0,84005.0,0.45160764]
["bitfinex-derivatives","BTCF0:USTF0",1742553603662,0.0649,84006.0,84005.0,0.45460764]
["bitfinex-derivatives","BTCF0:USTF0",1742553603852,0.0649,84006.0,84005.0,0.45860764]
["bitfinex-derivatives","BTCF0:USTF0",1742553604046,0.0313,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742553604261,0.00011609,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742553604458,0.00011609,84011.0,84010.0,0.8019843]
["bitfinex-derivatives","BTCF0:USTF0",1742553604649,0.00011609,84011.0,84010.0,0.8342632]
["bitfinex-derivatives","BTCF0:USTF0",1742553604850,0.00011609,84011.0,84010.0,0.84916501]
["bitfinex-derivatives","BTCF0:USTF0",1742553606555,0.00011609,84011.0,84010.0,0.849315]
["bitfinex-derivatives","BTCF0:USTF0",1742553607151,0.00011609,84011.0,84010.0,0.851315]
["bitfinex-derivatives","BTCF0:USTF0",1742553607557,0.00011609,84011.0,84010.0,0.853315]
["bitfinex-derivatives","BTCF0:USTF0",1742553607956,0.00011609,84011.0,84010.0,0.820215]
["bitfinex-derivatives","BTCF0:USTF0",1742553608257,0.00011609,84011.0,84010.0,0.786915]
["bitfinex-derivatives","BTCF0:USTF0",1742553608960,0.00011609,84011.0,84010.0,0.7568105]
["bitfinex-derivatives","BTCF0:USTF0",1742553609456,0.00011609,84011.0,84010.0,0.77157464]
["bitfinex-derivatives","BTCF0:USTF0",1742553609962,0.00011609,84011.0,84010.0,0.7568105]
["bitfinex-derivatives","BTCF0:USTF0",1742553610658,0.00011609,84011.0,84010.0,0.7883105]
["bitfinex-derivatives","BTCF0:USTF0",1742553616062,0.00011609,84011.0,84010.0,1.00218732]
["bitfinex-derivatives","BTCF0:USTF0",1742553619273,0.00011609,84011.0,84010.0,0.7883105]
["bitfinex-derivatives","BTCF0:USTF0",1742553623955,0.00011609,84011.0,84010.0,0.9066305]
["bitfinex-derivatives","BTCF0:USTF0",1742553626370,9e-08,84011.0,84010.0,0.9389305]
["bitfinex-derivatives","BTCF0:USTF0",1742553632275,9e-08,84011.0,84010.0,1.78865451]
["bitfinex-derivatives","BTCF0:USTF0",1742553632770,0.0971,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742553632974,0.09802,84033.0,84032.0,0.8795794]
["bitfinex-derivatives","BTCF0:USTF0",1742553633164,0.0971,84033.0,84032.0,0.9449794]
["bitfinex-derivatives","BTCF0:USTF0",1742553634176,0.24874399,84049.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742553634477,0.24966399,84049.0,84048.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742553634682,0.24966399,84049.0,84048.0,0.3799567]
["bitfinex-derivatives","BTCF0:USTF0",1742553635978,0.00092,84049.0,84048.0,0.3799567]
["bitfinex-derivatives","BTCF0:USTF0",1742553636278,0.0999,84051.0,84048.0,0.3799567]
["bitfinex-derivatives","BTCF0:USTF0",1742553636279,0.0999,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742553636585,0.0999,84051.0,84050.0,0.3499939]
["bitfinex-derivatives","BTCF0:USTF0",1742553636873,0.10082,84051.0,84050.0,0.3499939]
["bitfinex-derivatives","BTCF0:USTF0",1742553637572,0.10082,84051.0,84050.0,0.35914296]
["bitfinex-derivatives","BTCF0:USTF0",1742553637877,0.10482,84051.0,84050.0,0.35914296]
["bitfinex-derivatives","BTCF0:USTF0",1742553639973,0.10482,84051.0,84050.0,0.39254296]
["bitfinex-derivatives","BTCF0:USTF0",1742553639974,0.1039,84051.0,84050.0,0.39254296]
["bitfinex-derivatives","BTCF0:USTF0",1742553640778,0.10486001,84051.0,84050.0,0.47790296]
["bitfinex-derivatives","BTCF0:USTF0",1742553641079,0.1039,84051.0,84050.0,0.47790296]
["bitfinex-derivatives","BTCF0:USTF0",1742553641278,0.1009,84051.0,84050.0,0.47790296]
["bitfinex-derivatives","BTCF0:USTF0",1742553642072,0.2199325,84051.0,84050.0,0.47790296]
["bitfinex-derivatives","BTCF0:USTF0",1742553642266,0.2208525,84051.0,84050.0,0.47790296]
["bitfinex-derivatives","BTCF0:USTF0",1742553642780,0.2208525,84051.0,84050.0,0.1209939]
["bitfinex-derivatives","BTCF0:USTF0",1742553643677,0.2198525,84051.0,84050.0,0.1209939]
["bitfinex-derivatives","BTCF0:USTF0",1742553646475,0.2198525,84051.0,84050.0,0.1551939]
["bitfinex-derivatives","BTCF0:USTF0",1742553646675,0.2198525,84051.0,84050.0,0.3851939]
["bitfinex-derivatives","BTCF0:USTF0",1742553648378,0.2198525,84051.0,84050.0,0.3509939]
["bitfinex-derivatives","BTCF0:USTF0",1742553648981,0.2198525,84051.0,84050.0,0.4155939]
["bitfinex-derivatives","BTCF0:USTF0",1742553650584,0.2198525,84051.0,84050.0,0.4165939]
["bitfinex-derivatives","BTCF0:USTF0",1742553650775,0.2198525,84051.0,84050.0,0.4175939]
["bitfinex-derivatives","BTCF0:USTF0",1742553651877,0.10082,84051.0,84050.0,0.4175939]
["bitfinex-derivatives","BTCF0:USTF0",1742553652282,0.0999,84051.0,84050.0,0.4175939]
["bitfinex-derivatives","BTCF0:USTF0",1742553652486,0.2189325,84051.0,84050.0,0.4175939]
["bitfinex-derivatives","BTCF0:USTF0",1742553652676,0.2198525,84051.0,84050.0,0.4175939]
["bitfinex-derivatives","BTCF0:USTF0",1742553662394,0.23189925,84051.0,84050.0,0.4175939]
["bitfinex-derivatives","BTCF0:USTF0",1742553662597,0.16649925,84051.0,84050.0,0.4175939]
["bitfinex-derivatives","BTCF0:USTF0",1742553662795,0.16649925,84051.0,84050.0,0.4501939]
["bitfinex-derivatives","BTCF0:USTF0",1742553662996,0.19819925,84051.0,84050.0,0.4501939]
["bitfinex-derivatives","BTCF0:USTF0",1742553663297,0.01296675,84051.0,84050.0,0.4501939]
["bitfinex-derivatives","BTCF0:USTF0",1742553663589,0.01204675,84051.0,84050.0,0.4501939]
["bitfinex-derivatives","BTCF0:USTF0",1742553663797,0.13107925,84051.0,84050.0,0.4501939]
["bitfinex-derivatives","BTCF0:USTF0",1742553663981,0.13198254,84051.0,84050.0,0.4501939]
["bitfinex-derivatives","BTCF0:USTF0",1742553664594,0.01295004,84051.0,84050.0,0.4501939]
["bitfinex-derivatives","BTCF0:USTF0",1742553664788,0.01203004,84051.0,84050.0,0.4501939]
["bitfinex-derivatives","BTCF0:USTF0",1742553664991,0.01299005,84051.0,84050.0,0.4501939]
["bitfinex-derivatives","BTCF0:USTF0",1742553665191,0.01203004,84051.0,84050.0,0.4501939]
["bitfinex-derivatives","BTCF0:USTF0",1742553665698,0.1785366,84057.0,84056.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742553665893,0.25706394,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553669191,0.13803994,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553669392,0.07852734,84057.0,84056.0,0.13160721]
["bitfinex-derivatives","BTCF0:USTF0",1742553669596,0.01292734,84057.0,84056.0,0.13160721]
["bitfinex-derivatives","BTCF0:USTF0",1742553669895,0.13195134,84057.0,84056.0,0.13160721]
["bitfinex-derivatives","BTCF0:USTF0",1742553670397,0.119944,84057.0,84056.0,0.13493421]
["bitfinex-derivatives","BTCF0:USTF0",1742553670598,0.16615946,84057.0,84056.0,0.13493421]
["bitfinex-derivatives","BTCF0:USTF0",1742553670798,0.188344,84057.0,84056.0,0.13493421]
["bitfinex-derivatives","BTCF0:USTF0",1742553671001,0.2002751,84057.0,84056.0,0.13493421]
["bitfinex-derivatives","BTCF0:USTF0",1742553671201,0.188344,84057.0,84056.0,0.14693731]
["bitfinex-derivatives","BTCF0:USTF0",1742553671993,0.188344,84057.0,84056.0,0.1319471]
["bitfinex-derivatives","BTCF0:USTF0",1742553672900,0.188344,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553673101,0.20026866,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553673306,0.20026973,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553675106,0.20030142,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553675292,0.188344,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553675500,0.20030164,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553676896,0.188344,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553677415,0.20031353,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553677706,0.188344,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553678105,0.20031358,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553678304,0.188344,84057.0,84056.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1742553678513,0.188344,84057.0,84056.0,0.369944]
["bitfinex-derivatives","BTCF0:USTF0",1742553678698,0.188344,84057.0,84056.0,0.404044]
["bitfinex-derivatives","BTCF0:USTF0",1742553678898,0.154244,84057.0,84056.0,0.404044]
["bitfinex-derivatives","BTCF0:USTF0",1742553679301,0.188644,84057.0,84056.0,0.404044]
["bitfinex-derivatives","BTCF0:USTF0",1742553680009,0.00092,84057.0,84056.0,0.436144]
["bitfinex-derivatives","BTCF0:USTF0",1742553680209,0.0333,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742553680400,0.1650978,84060.0,84059.0,0.3699411]
["bitfinex-derivatives","BTCF0:USTF0",1742553680600,0.1994978,84060.0,84059.0,0.38485585]
["bitfinex-derivatives","BTCF0:USTF0",1742553681506,0.1994978,84060.0,84059.0,0.3699411]
["bitfinex-derivatives","BTCF0:USTF0",1742553682410,0.2004978,84060.0,84059.0,0.3699411]
["bitfinex-derivatives","BTCF0:USTF0",1742553684212,0.1886397,84060.0,84059.0,0.3699411]
["bitfinex-derivatives","BTCF0:USTF0",1742553685102,0.20059335,84060.0,84059.0,0.3699411]
["bitfinex-derivatives","BTCF0:USTF0",1742553685499,0.20059335,84060.0,84059.0,0.4032411]
["bitfinex-derivatives","BTCF0:USTF0",1742553687209,0.1886397,84060.0,84059.0,0.4032411]
["bitfinex-derivatives","BTCF0:USTF0",1742553687813,0.20056183,84060.0,84059.0,0.3699411]
["bitfinex-derivatives","BTCF0:USTF0",1742553689005,0.20056183,84060.0,84059.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1742553689207,0.20056183,84060.0,84059.0,0.1199411]
["bitfinex-derivatives","BTCF0:USTF0",1742553690011,0.20060144,84060.0,84059.0,0.1199411]
["bitfinex-derivatives","BTCF0:USTF0",1742553690918,0.20060144,84060.0,84059.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742553691112,0.1190211,84059.0,84058.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1742553691308,0.13190284,84059.0,84058.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742553691508,0.19740284,84059.0,84058.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742553692012,0.1190325,84051.0,84050.0,0.21407512]
["bitfinex-derivatives","BTCF0:USTF0",1742553692311,0.49243424,84051.0,84050.0,0.21471512]
["bitfinex-derivatives","BTCF0:USTF0",1742553693019,0.49243424,84051.0,84050.0,0.33374902]
["bitfinex-derivatives","BTCF0:USTF0",1742553693317,0.49243424,84051.0,84050.0,0.36684902]
["bitfinex-derivatives","BTCF0:USTF0",1742553693612,0.55783424,84051.0,84050.0,0.36784902]
["bitfinex-derivatives","BTCF0:USTF0",1742553693814,0.1196725,84051.0,84050.0,0.63784902]
["bitfinex-derivatives","BTCF0:USTF0",1742553694020,0.1190325,84051.0,84050.0,0.63784902]
["bitfinex-derivatives","BTCF0:USTF0",1742553694212,0.243939,84057.0,84056.0,0.1190254]
["bitfinex-derivatives","BTCF0:USTF0",1742553694415,0.212879,84057.0,84056.0,0.7604654]
["bitfinex-derivatives","BTCF0:USTF0",1742553694718,0.00064,84057.0,84056.0,0.8267654]
["bitfinex-derivatives","BTCF0:USTF0",1742553694920,0.1785306,84061.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742553695117,0.19111659,84061.0,84060.0,0.3596597]
["bitfinex-derivatives","BTCF0:USTF0",1742553695318,0.19111659,84061.0,84060.0,0.3929597]
["bitfinex-derivatives","BTCF0:USTF0",1742553695517,0.17913061,84061.0,84060.0,0.3929597]
["bitfinex-derivatives","BTCF0:USTF0",1742553695718,0.19110378,84061.0,84060.0,0.3929597]
["bitfinex-derivatives","BTCF0:USTF0",1742553697113,0.19210378,84061.0,84060.0,0.3929597]
["bitfinex-derivatives","BTCF0:USTF0",1742553699118,0.19210378,84061.0,84060.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742553700122,0.19210378,84061.0,84060.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742553700912,0.19210378,84061.0,84060.0,0.1854597]
["bitfinex-derivatives","BTCF0:USTF0",1742553701316,0.19208796,84061.0,84060.0,0.1854597]
["bitfinex-derivatives","BTCF0:USTF0",1742553703123,0.19206076,84061.0,84060.0,0.1854597]
["bitfinex-derivatives","BTCF0:USTF0",1742553703323,0.01245015,84061.0,84060.0,0.4654597]
["bitfinex-derivatives","BTCF0:USTF0",1742553703526,0.01325015,84061.0,84060.0,0.4985597]
["bitfinex-derivatives","BTCF0:USTF0",1742553703824,0.1203383,84061.0,84060.0,0.4985597]
["bitfinex-derivatives","BTCF0:USTF0",1742553705619,0.00132,84061.0,84060.0,0.4985597]
["bitfinex-derivatives","BTCF0:USTF0",1742553706522,0.01315889,84061.0,84060.0,0.4985597]
["bitfinex-derivatives","BTCF0:USTF0",1742553707127,0.00132,84061.0,84060.0,0.4985597]
["bitfinex-derivatives","BTCF0:USTF0",1742553709619,0.00052,84061.0,84060.0,0.4985597]
["bitfinex-derivatives","BTCF0:USTF0",1742553712628,0.00052,84061.0,84060.0,0.51340204]
["bitfinex-derivatives","BTCF0:USTF0",1742553713423,8e-05,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742553713633,0.00068001,84079.0,84078.0,0.3897942]
["bitfinex-derivatives","BTCF0:USTF0",1742553714027,0.00068001,84079.0,84078.0,0.50489575]
["bitfinex-derivatives","BTCF0:USTF0",1742553714634,0.0594911,84087.0,84078.0,0.50489575]
["bitfinex-derivatives","BTCF0:USTF0",1742553714635,0.35469865,84099.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742553714841,0.35469865,84099.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742553714842,0.0327,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742553715027,0.0327,84098.0,84097.0,0.393835]
["bitfinex-derivatives","BTCF0:USTF0",1742553715221,0.0337,84098.0,84097.0,0.393835]
["bitfinex-derivatives","BTCF0:USTF0",1742553715421,0.0337,84098.0,84097.0,0.49745127]
["bitfinex-derivatives","BTCF0:USTF0",1742553716532,0.0337,84098.0,84097.0,0.50943708]
["bitfinex-derivatives","BTCF0:USTF0",1742553716735,0.0337,84098.0,84097.0,0.51843708]
["bitfinex-derivatives","BTCF0:USTF0",1742553718239,0.0652,84098.0,84097.0,0.51843708]
["bitfinex-derivatives","BTCF0:USTF0",1742553718440,0.0652,84098.0,84097.0,0.57453708]
["bitfinex-derivatives","BTCF0:USTF0",1742553718935,0.0652,84098.0,84097.0,0.42045127]
["bitfinex-derivatives","BTCF0:USTF0",1742553719233,0.0652,84098.0,84097.0,0.53869127]
["bitfinex-derivatives","BTCF0:USTF0",1742553719424,0.0652,84098.0,84097.0,0.42045127]
["bitfinex-derivatives","BTCF0:USTF0",1742553719624,0.0652,84098.0,84097.0,0.53873127]
["bitfinex-derivatives","BTCF0:USTF0",1742553720039,0.0652,84098.0,84097.0,0.53373127]
["bitfinex-derivatives","BTCF0:USTF0",1742553720229,0.0652,84098.0,84097.0,0.53873127]
["bitfinex-derivatives","BTCF0:USTF0",1742553724240,0.0652,84098.0,84097.0,0.56243127]
["bitfinex-derivatives","BTCF0:USTF0",1742553725339,0.0652,84098.0,84097.0,0.53873127]
["bitfinex-derivatives","BTCF0:USTF0",1742553732040,0.0652,84098.0,84097.0,0.42045127]
["bitfinex-derivatives","BTCF0:USTF0",1742553732343,0.0652,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553733040,0.0662,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553733743,0.0652,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553734543,0.0662,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553734740,0.0652,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553735139,0.0662,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553736951,0.0652,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553737446,0.0652,84098.0,84097.0,0.42005127]
["bitfinex-derivatives","BTCF0:USTF0",1742553739742,0.06624001,84098.0,84097.0,0.42005127]
["bitfinex-derivatives","BTCF0:USTF0",1742553739948,0.0652,84098.0,84097.0,0.42005127]
["bitfinex-derivatives","BTCF0:USTF0",1742553740342,0.0652,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553740551,0.1841659,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553740748,0.1851659,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553741843,0.0662,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553742243,0.0652,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553742548,0.06624001,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553742744,0.0652,84098.0,84097.0,0.38305127]
["bitfinex-derivatives","BTCF0:USTF0",1742553743052,0.0652,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553743247,0.06624001,84098.0,84097.0,0.38805127]
["bitfinex-derivatives","BTCF0:USTF0",1742553743947,0.0652,84098.0,84097.0,0.42165127]
["bitfinex-derivatives","BTCF0:USTF0",1742553744353,0.0652,84098.0,84097.0,0.44535127]
["bitfinex-derivatives","BTCF0:USTF0",1742553745147,0.0652,84098.0,84097.0,0.44035127]
["bitfinex-derivatives","BTCF0:USTF0",1742553745348,0.0652,84098.0,84097.0,0.44535127]
["bitfinex-derivatives","BTCF0:USTF0",1742553749947,0.0652,84098.0,84097.0,0.73078477]
["bitfinex-derivatives","BTCF0:USTF0",1742553750651,0.0327,84098.0,84097.0,0.73078477]
["bitfinex-derivatives","BTCF0:USTF0",1742553750959,0.0327,84098.0,84097.0,0.84902477]
["bitfinex-derivatives","BTCF0:USTF0",1742553753654,0.0327,84098.0,84097.0,0.53989127]
["bitfinex-derivatives","BTCF0:USTF0",1742553754856,0.0327,84098.0,84097.0,0.55909127]
["bitfinex-derivatives","BTCF0:USTF0",1742553760660,0.0327,84098.0,84097.0,0.57391882]
["bitfinex-derivatives","BTCF0:USTF0",1742553761259,0.0327,84098.0,84097.0,0.55909127]
["bitfinex-derivatives","BTCF0:USTF0",1742553762169,0.0327,84098.0,84097.0,0.57388107]
["bitfinex-derivatives","BTCF0:USTF0",1742553763264,0.0327,84098.0,84097.0,0.55909127]
["bitfinex-derivatives","BTCF0:USTF0",1742553764068,0.10008,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742553764366,0.1,84100.0,84099.0,0.3899645]
["bitfinex-derivatives","BTCF0:USTF0",1742553764663,0.1,84100.0,84099.0,0.4221645]
["bitfinex-derivatives","BTCF0:USTF0",1742553765263,0.1,84100.0,84099.0,0.4261645]
["bitfinex-derivatives","BTCF0:USTF0",1742553765565,0.1,84100.0,84099.0,0.4453645]
["bitfinex-derivatives","BTCF0:USTF0",1742553765966,0.1323,84100.0,84099.0,0.4453645]
["bitfinex-derivatives","BTCF0:USTF0",1742553767165,0.1189447,84113.0,84099.0,0.4453645]
["bitfinex-derivatives","BTCF0:USTF0",1742553767166,0.0594506,84144.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742553767354,0.3608,84158.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742553767355,0.0304,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742553767556,0.0304,84132.0,84131.0,0.8289593]
["bitfinex-derivatives","BTCF0:USTF0",1742553767756,0.0304,84132.0,84131.0,0.8409927]
["bitfinex-derivatives","BTCF0:USTF0",1742553767970,0.0304,84132.0,84131.0,0.8716927]
["bitfinex-derivatives","BTCF0:USTF0",1742553769272,0.0304,84132.0,84131.0,0.8736927]
["bitfinex-derivatives","BTCF0:USTF0",1742553770262,0.0304,84132.0,84131.0,0.9037927]
["bitfinex-derivatives","BTCF0:USTF0",1742553770462,0.0304,84132.0,84131.0,0.8730927]
["bitfinex-derivatives","BTCF0:USTF0",1742553771273,0.0304,84132.0,84131.0,0.8740927]
["bitfinex-derivatives","BTCF0:USTF0",1742553771665,0.0304,84132.0,84131.0,0.8740527]
["bitfinex-derivatives","BTCF0:USTF0",1742553773268,0.0304,84132.0,84131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742553773471,0.0304,84132.0,84131.0,0.1229193]
["bitfinex-derivatives","BTCF0:USTF0",1742553773673,0.1493179,84132.0,84131.0,0.0191193]
["bitfinex-derivatives","BTCF0:USTF0",1742553773870,0.1499988,84132.0,84131.0,0.1195993]
["bitfinex-derivatives","BTCF0:USTF0",1742553774067,0.1499988,84132.0,84131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742553774664,0.1499988,84132.0,84131.0,0.1195993]
["bitfinex-derivatives","BTCF0:USTF0",1742553775975,0.1499988,84132.0,84131.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1742553776881,0.1499988,84132.0,84131.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742553777171,0.1499988,84132.0,84131.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1742553777172,0.1817988,84132.0,84131.0,0.1225993]
["bitfinex-derivatives","BTCF0:USTF0",1742553777474,0.1817988,84132.0,84131.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1742553777867,0.1817988,84132.0,84131.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742553778067,0.1817988,84132.0,84131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742553778869,0.1817988,84132.0,84131.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742553779266,0.1817988,84132.0,84131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742553779465,0.1817988,84132.0,84131.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742553779662,0.1817988,84132.0,84131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742553780074,0.1817988,84132.0,84131.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742553780962,0.1817988,84132.0,84131.0,0.1205993]
["bitfinex-derivatives","BTCF0:USTF0",1742553781482,0.1817988,84132.0,84131.0,0.3605993]
["bitfinex-derivatives","BTCF0:USTF0",1742553781483,0.1817979,84132.0,84131.0,0.3605993]
["bitfinex-derivatives","BTCF0:USTF0",1742553781968,0.1817979,84132.0,84131.0,0.4243993]
["bitfinex-derivatives","BTCF0:USTF0",1742553782875,0.00068,84132.0,84131.0,0.7851993]
["bitfinex-derivatives","BTCF0:USTF0",1742553783181,8e-05,84134.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742553783368,8e-05,84134.0,84133.0,0.5078764]
["bitfinex-derivatives","BTCF0:USTF0",1742553783678,8e-05,84134.0,84133.0,0.5716764]
["bitfinex-derivatives","BTCF0:USTF0",1742553788083,0.118995,84134.0,84133.0,0.4534764]
["bitfinex-derivatives","BTCF0:USTF0",1742553788378,0.150535,84134.0,84133.0,0.4534764]
["bitfinex-derivatives","BTCF0:USTF0",1742553788585,0.182935,84134.0,84133.0,0.4534764]
["bitfinex-derivatives","BTCF0:USTF0",1742553789585,0.152035,84134.0,84133.0,0.4534764]
["bitfinex-derivatives","BTCF0:USTF0",1742553789778,0.03312,84134.0,84133.0,0.4534764]
["bitfinex-derivatives","BTCF0:USTF0",1742553789982,0.03248,84134.0,84133.0,0.4534764]
["bitfinex-derivatives","BTCF0:USTF0",1742553790282,0.152075,84134.0,84133.0,0.4534764]
["bitfinex-derivatives","BTCF0:USTF0",1742553791679,0.182975,84134.0,84133.0,0.4534764]
["bitfinex-derivatives","BTCF0:USTF0",1742553792377,0.182975,84134.0,84133.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1742553792776,0.182975,84134.0,84133.0,0.4219764]
["bitfinex-derivatives","BTCF0:USTF0",1742553793177,0.182975,84134.0,84133.0,0.4528764]
["bitfinex-derivatives","BTCF0:USTF0",1742553794483,0.182975,84134.0,84133.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1742553794687,0.182975,84134.0,84133.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742553795988,0.182975,84134.0,84133.0,0.1196764]
["bitfinex-derivatives","BTCF0:USTF0",1742553796189,0.182975,84134.0,84133.0,0.1847764]
["bitfinex-derivatives","BTCF0:USTF0",1742553797589,0.182975,84134.0,84133.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742553797987,0.19499724,84134.0,84133.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742553798395,0.19499724,84134.0,84133.0,0.1515764]
["bitfinex-derivatives","BTCF0:USTF0",1742553798577,0.19499724,84134.0,84133.0,0.1839764]
["bitfinex-derivatives","BTCF0:USTF0",1742553798782,0.19499724,84134.0,84133.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742553799583,0.182975,84134.0,84133.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742553799786,0.19500618,84134.0,84133.0,0.1839764]
["bitfinex-derivatives","BTCF0:USTF0",1742553800790,0.16410618,84134.0,84133.0,0.1839764]
["bitfinex-derivatives","BTCF0:USTF0",1742553802793,0.1640449,84134.0,84133.0,0.1839764]
["bitfinex-derivatives","BTCF0:USTF0",1742553803797,0.1316449,84134.0,84133.0,0.4439764]
["bitfinex-derivatives","BTCF0:USTF0",1742553804093,0.1316449,84134.0,84133.0,0.4449764]
["bitfinex-derivatives","BTCF0:USTF0",1742553805099,0.1628449,84134.0,84133.0,0.4449764]
["bitfinex-derivatives","BTCF0:USTF0",1742553805799,0.1316449,84134.0,84133.0,0.4449764]
["bitfinex-derivatives","BTCF0:USTF0",1742553806502,0.13155516,84134.0,84133.0,0.4449764]
["bitfinex-derivatives","BTCF0:USTF0",1742553807094,0.16225516,84134.0,84133.0,0.4449764]
["bitfinex-derivatives","BTCF0:USTF0",1742553808106,0.01264016,84134.0,84133.0,0.4449764]
["bitfinex-derivatives","BTCF0:USTF0",1742553808995,0.13155516,84134.0,84133.0,0.4449764]
["bitfinex-derivatives","BTCF0:USTF0",1742553809389,0.16175516,84134.0,84133.0,0.32606]
["bitfinex-derivatives","BTCF0:USTF0",1742553809594,0.19265516,84134.0,84133.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742553810103,0.19265516,84134.0,84133.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742553810291,0.19265516,84134.0,84133.0,0.1848964]
["bitfinex-derivatives","BTCF0:USTF0",1742553812807,0.19265516,84134.0,84133.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742553814307,0.19265516,84134.0,84133.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742553815007,0.1189278,84125.0,84124.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742553815203,0.13160135,84125.0,84124.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742553815599,0.16400135,84125.0,84124.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742553815906,0.19490135,84125.0,84124.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1742553818211,0.20651976,84125.0,84124.0,0.1835292]
["bitfinex-derivatives","BTCF0:USTF0",1742553818507,0.20651976,84125.0,84124.0,0.2143292]
["bitfinex-derivatives","BTCF0:USTF0",1742553819308,0.20651976,84125.0,84124.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742553819504,0.20651976,84125.0,84124.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742553820009,0.20651976,84125.0,84124.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742553820915,0.20651976,84125.0,84124.0,0.2143292]
["bitfinex-derivatives","BTCF0:USTF0",1742553821611,0.20650212,84125.0,84124.0,0.2143292]
["bitfinex-derivatives","BTCF0:USTF0",1742553822404,0.20650212,84125.0,84124.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742553822607,0.20650212,84125.0,84124.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742553823110,0.20650212,84125.0,84124.0,0.2137292]
["bitfinex-derivatives","BTCF0:USTF0",1742553823409,0.20650212,84125.0,84124.0,0.2143292]
["bitfinex-derivatives","BTCF0:USTF0",1742553830005,0.20650212,84125.0,84124.0,0.2173292]
["bitfinex-derivatives","BTCF0:USTF0",1742553834415,0.0594731,84112.0,84107.0,0.0594763]
["bitfinex-derivatives","BTCF0:USTF0",1742553834617,0.1189518,84108.0,84107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553834915,0.13177609,84108.0,84107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553835420,0.18300509,84108.0,84107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553835714,0.24680509,84108.0,84107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553836513,0.24679376,84108.0,84107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742553837114,0.118956,84105.0,84104.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742553837320,0.49260895,84105.0,84104.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742553837515,0.55760895,84105.0,84104.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742553837715,0.55760895,84105.0,84104.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742553838422,0.55883795,84105.0,84104.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742553840313,0.55881647,84105.0,84104.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742553842717,0.1189631,84100.0,84099.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742553842918,0.25114358,84100.0,84099.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742553843114,0.31504358,84100.0,84099.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742553843315,0.31381458,84100.0,84099.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742553843619,0.31381745,84100.0,84099.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742553843815,0.31504645,84100.0,84099.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742553846114,0.31504645,84100.0,84099.0,0.06207836]
["bitfinex-derivatives","BTCF0:USTF0",1742553846409,0.3271774,84100.0,84099.0,0.06207836]
["bitfinex-derivatives","BTCF0:USTF0",1742553850725,0.3259484,84100.0,84099.0,0.06207836]
["bitfinex-derivatives","BTCF0:USTF0",1742553850926,0.32720207,84100.0,84099.0,0.06207836]
["bitfinex-derivatives","BTCF0:USTF0",1742553852326,0.20781307,84100.0,84099.0,0.06207836]
["bitfinex-derivatives","BTCF0:USTF0",1742553852527,0.25013406,84100.0,84099.0,0.06207836]
["bitfinex-derivatives","BTCF0:USTF0",1742553852726,0.25013406,84100.0,84099.0,0.06267836]
["bitfinex-derivatives","BTCF0:USTF0",1742553853028,0.25013406,84100.0,84099.0,0.06207836]
["bitfinex-derivatives","BTCF0:USTF0",1742553853230,0.25013406,84100.0,84099.0,0.06275836]
["bitfinex-derivatives","BTCF0:USTF0",1742553853625,0.25013406,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553855530,0.13197406,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553855728,0.25013406,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553857931,0.25013406,84100.0,84099.0,0.06275836]
["bitfinex-derivatives","BTCF0:USTF0",1742553858127,0.31193406,84100.0,84099.0,0.06275836]
["bitfinex-derivatives","BTCF0:USTF0",1742553859929,0.31193406,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553861138,0.32386914,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553861531,0.32386914,84100.0,84099.0,0.06275836]
["bitfinex-derivatives","BTCF0:USTF0",1742553862241,0.32388022,84100.0,84099.0,0.06275836]
["bitfinex-derivatives","BTCF0:USTF0",1742553862438,0.32388022,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553864040,0.32389682,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553866952,0.32391689,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553868044,0.31178594,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553868442,0.24998594,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553869041,0.31558594,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553869840,0.31558679,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553871245,0.19742679,84100.0,84099.0,0.18172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553871549,0.13182679,84100.0,84099.0,0.44172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553876256,0.16232679,84100.0,84099.0,0.44172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553877259,0.16229884,84100.0,84099.0,0.44172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553879157,0.16232495,84100.0,84099.0,0.44172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553879652,0.19422495,84100.0,84099.0,0.44172286]
["bitfinex-derivatives","BTCF0:USTF0",1742553880045,0.19422495,84100.0,84099.0,0.06275836]
["bitfinex-derivatives","BTCF0:USTF0",1742553880359,0.19422495,84100.0,84099.0,0.03095836]
["bitfinex-derivatives","BTCF0:USTF0",1742553880749,0.19422495,84100.0,84099.0,0.00085836]
["bitfinex-derivatives","BTCF0:USTF0",1742553881463,0.19422495,84100.0,84099.0,0.11982286]
["bitfinex-derivatives","BTCF0:USTF0",1742553881657,0.19422495,84100.0,84099.0,0.18272286]
["bitfinex-derivatives","BTCF0:USTF0",1742553882864,0.19422305,84100.0,84099.0,0.18272286]
["bitfinex-derivatives","BTCF0:USTF0",1742553886667,0.1942189,84100.0,84099.0,0.18272286]
["bitfinex-derivatives","BTCF0:USTF0",1742553888460,0.19422163,84100.0,84099.0,0.18272286]
["bitfinex-derivatives","BTCF0:USTF0",1742553892367,0.19422789,84100.0,84099.0,0.18272286]
["bitfinex-derivatives","BTCF0:USTF0",1742553895163,0.1190292,84111.0,84110.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742553895368,0.2377092,84111.0,84110.0,0.119589]
["bitfinex-derivatives","BTCF0:USTF0",1742553895668,0.2377092,84111.0,84110.0,0.151889]
["bitfinex-derivatives","BTCF0:USTF0",1742553895867,0.1195892,84111.0,84110.0,0.151889]
["bitfinex-derivatives","BTCF0:USTF0",1742553896568,0.1517892,84111.0,84110.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1742553896766,0.1848892,84111.0,84110.0,0.213789]
["bitfinex-derivatives","BTCF0:USTF0",1742553897762,0.00064,84111.0,84110.0,0.503789]
["bitfinex-derivatives","BTCF0:USTF0",1742553897956,0.00108,84112.0,84110.0,0.503789]
["bitfinex-derivatives","BTCF0:USTF0",1742553897957,0.1190264,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742553898167,0.11962641,84112.0,84111.0,0.4318475]
["bitfinex-derivatives","BTCF0:USTF0",1742553898369,0.11954641,84112.0,84111.0,0.4318475]
["bitfinex-derivatives","BTCF0:USTF0",1742553898572,0.00060001,84112.0,84111.0,0.4318475]
["bitfinex-derivatives","BTCF0:USTF0",1742553898760,0.1189461,84112.0,84111.0,0.4318475]
["bitfinex-derivatives","BTCF0:USTF0",1742553898960,0.11954611,84112.0,84111.0,0.4318475]
["bitfinex-derivatives","BTCF0:USTF0",1742553900370,0.11954611,84112.0,84111.0,0.4348475]
["bitfinex-derivatives","BTCF0:USTF0",1742553900870,0.18254611,84112.0,84111.0,0.4348475]
["bitfinex-derivatives","BTCF0:USTF0",1742553901266,0.18254611,84112.0,84111.0,0.4358475]
["bitfinex-derivatives","BTCF0:USTF0",1742553903268,0.18254611,84112.0,84111.0,0.4158475]
["bitfinex-derivatives","BTCF0:USTF0",1742553904763,0.00060001,84112.0,84111.0,0.4158475]
["bitfinex-derivatives","BTCF0:USTF0",1742553904970,8e-05,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742553905165,8e-05,84113.0,84112.0,0.3895461]
["bitfinex-derivatives","BTCF0:USTF0",1742553905366,0.1196647,84113.0,84112.0,0.4540461]
["bitfinex-derivatives","BTCF0:USTF0",1742553905562,0.00072,84113.0,84112.0,0.4540461]
["bitfinex-derivatives","BTCF0:USTF0",1742553905761,8e-05,84113.0,84112.0,0.4540461]
["bitfinex-derivatives","BTCF0:USTF0",1742553906376,0.1189437,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742553906579,0.05964814,84116.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1742553906781,0.00077765,84116.0,84115.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742553907077,0.11971815,84116.0,84115.0,0.7834419]
["bitfinex-derivatives","BTCF0:USTF0",1742553907579,0.18341815,84116.0,84115.0,0.7834419]
["bitfinex-derivatives","BTCF0:USTF0",1742553907765,0.18281814,84116.0,84115.0,0.7828419]
["bitfinex-derivatives","BTCF0:USTF0",1742553908278,0.06387764,84116.0,84115.0,0.7828419]
["bitfinex-derivatives","BTCF0:USTF0",1742553908474,0.06387764,84116.0,84115.0,0.8028419]
["bitfinex-derivatives","BTCF0:USTF0",1742553909167,0.18281814,84116.0,84115.0,0.8028419]
["bitfinex-derivatives","BTCF0:USTF0",1742553909568,0.06387764,84116.0,84115.0,0.8028419]
["bitfinex-derivatives","BTCF0:USTF0",1742553909767,0.18281814,84116.0,84115.0,0.8028419]
["bitfinex-derivatives","BTCF0:USTF0",1742553910874,0.18281814,84116.0,84115.0,0.6839]
["bitfinex-derivatives","BTCF0:USTF0",1742553911071,0.19469479,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742553911274,0.31277479,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742553911770,0.31277479,84116.0,84115.0,0.37555052]
["bitfinex-derivatives","BTCF0:USTF0",1742553911980,0.31277479,84116.0,84115.0,0.55609242]
["bitfinex-derivatives","BTCF0:USTF0",1742553913178,0.31345479,84116.0,84115.0,0.55677242]
["bitfinex-derivatives","BTCF0:USTF0",1742553914379,0.30157814,84116.0,84115.0,0.55677242]
["bitfinex-derivatives","BTCF0:USTF0",1742553915183,0.31337879,84116.0,84115.0,0.55677242]
["bitfinex-derivatives","BTCF0:USTF0",1742553916390,0.18349814,84116.0,84115.0,0.81677242]
["bitfinex-derivatives","BTCF0:USTF0",1742553917889,0.18349814,84116.0,84115.0,0.45597242]
["bitfinex-derivatives","BTCF0:USTF0",1742553918089,0.19523362,84116.0,84115.0,0.45597242]
["bitfinex-derivatives","BTCF0:USTF0",1742553918996,0.19523362,84116.0,84115.0,0.4412219]
["bitfinex-derivatives","BTCF0:USTF0",1742553924089,0.19523362,84116.0,84115.0,0.4442219]
["bitfinex-derivatives","BTCF0:USTF0",1742553924290,0.18349814,84116.0,84115.0,0.4442219]
["bitfinex-derivatives","BTCF0:USTF0",1742553925197,0.18349814,84116.0,84115.0,0.45901442]
["bitfinex-derivatives","BTCF0:USTF0",1742553926998,0.06455764,84116.0,84115.0,0.45901442]
["bitfinex-derivatives","BTCF0:USTF0",1742553927193,0.06447765,84116.0,84115.0,0.81981442]
["bitfinex-derivatives","BTCF0:USTF0",1742553927388,0.18281814,84116.0,84115.0,0.81981442]
["bitfinex-derivatives","BTCF0:USTF0",1742553928805,0.00081764,84116.0,84115.0,0.81981442]
["bitfinex-derivatives","BTCF0:USTF0",1742553929000,0.063,84126.0,84125.0,0.1189278]
["bitfinex-derivatives","BTCF0:USTF0",1742553929303,0.1826863,84126.0,84125.0,0.38448032]
["bitfinex-derivatives","BTCF0:USTF0",1742553929700,0.1826863,84126.0,84125.0,0.3815385]
["bitfinex-derivatives","BTCF0:USTF0",1742553930003,0.1826863,84126.0,84125.0,0.3696878]
["bitfinex-derivatives","BTCF0:USTF0",1742553930696,0.06376,84126.0,84125.0,0.38131167]
["bitfinex-derivatives","BTCF0:USTF0",1742553930902,8e-05,84127.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742553931096,8e-05,84127.0,84126.0,0.3889263]
["bitfinex-derivatives","BTCF0:USTF0",1742553931297,8e-05,84127.0,84126.0,0.3897263]
["bitfinex-derivatives","BTCF0:USTF0",1742553932999,8e-05,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742553933302,0.5943598,84165.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742553933303,0.4202472,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742553933505,0.432287,84149.0,84148.0,0.1196552]
["bitfinex-derivatives","BTCF0:USTF0",1742553933808,0.44432152,84149.0,84148.0,0.1196552]
["bitfinex-derivatives","BTCF0:USTF0",1742553934008,0.072122,84149.0,84148.0,0.13454166]
["bitfinex-derivatives","BTCF0:USTF0",1742553934208,0.102422,84149.0,84148.0,0.13454166]
["bitfinex-derivatives","BTCF0:USTF0",1742553934605,0.135322,84149.0,84148.0,0.13454166]
["bitfinex-derivatives","BTCF0:USTF0",1742553935008,0.135322,84149.0,84148.0,0.1196552]
["bitfinex-derivatives","BTCF0:USTF0",1742553937706,0.135322,84149.0,84148.0,0.3696552]
["bitfinex-derivatives","BTCF0:USTF0",1742553938810,0.00064,84149.0,84148.0,0.3696552]
["bitfinex-derivatives","BTCF0:USTF0",1742553939116,0.1188929,84150.0,84149.0,0.0594469]
["bitfinex-derivatives","BTCF0:USTF0",1742553939311,0.1188929,84150.0,84149.0,0.3202069]
["bitfinex-derivatives","BTCF0:USTF0",1742553939704,0.1495929,84150.0,84149.0,0.3202069]
["bitfinex-derivatives","BTCF0:USTF0",1742553940108,0.1502729,84150.0,84149.0,0.3521069]
["bitfinex-derivatives","BTCF0:USTF0",1742553940415,0.00068,84150.0,84149.0,0.3521069]
["bitfinex-derivatives","BTCF0:USTF0",1742553940615,0.0594317,84171.0,84149.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1742553940817,0.2707358,84170.0,84169.0,0.4796656]
["bitfinex-derivatives","BTCF0:USTF0",1742553941008,0.2707358,84170.0,84169.0,0.7196656]
["bitfinex-derivatives","BTCF0:USTF0",1742553941009,0.2695361,84170.0,84169.0,0.7196656]
["bitfinex-derivatives","BTCF0:USTF0",1742553941311,0.15162661,84170.0,84169.0,0.7206256]
["bitfinex-derivatives","BTCF0:USTF0",1742553941504,0.1506666,84170.0,84169.0,0.7206256]
["bitfinex-derivatives","BTCF0:USTF0",1742553941909,0.0594333,84170.0,84169.0,0.7206256]
["bitfinex-derivatives","BTCF0:USTF0",1742553942213,0.0594247,84181.0,84169.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1742553942420,0.2100769,84180.0,84179.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1742553942613,0.2100769,84180.0,84179.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1742553942815,0.21103691,84180.0,84179.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1742553944319,0.24323691,84180.0,84179.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1742553945111,0.21143691,84180.0,84179.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1742553945308,0.03316001,84180.0,84179.0,0.35985]
["bitfinex-derivatives","BTCF0:USTF0",1742553945515,0.1188465,84183.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742553945817,0.1192427,84186.0,84185.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1742553946119,0.11984271,84186.0,84185.0,0.152203]
["bitfinex-derivatives","BTCF0:USTF0",1742553947312,0.5390449,84195.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742553947518,0.59966051,84195.0,84194.0,0.4000303]
["bitfinex-derivatives","BTCF0:USTF0",1742553947905,0.42141451,84195.0,84194.0,0.4000303]
["bitfinex-derivatives","BTCF0:USTF0",1742553948108,0.42141451,84195.0,84194.0,0.4324303]
["bitfinex-derivatives","BTCF0:USTF0",1742553949318,0.06061451,84195.0,84194.0,0.4324303]
["bitfinex-derivatives","BTCF0:USTF0",1742553949617,0.2188218,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742553949821,0.2188218,84200.0,84199.0,0.4985432]
["bitfinex-derivatives","BTCF0:USTF0",1742553950020,0.2188218,84200.0,84199.0,0.8593432]
["bitfinex-derivatives","BTCF0:USTF0",1742553952023,0.2819218,84200.0,84199.0,0.8593432]
["bitfinex-derivatives","BTCF0:USTF0",1742553952225,0.2505218,84200.0,84199.0,0.8593432]
["bitfinex-derivatives","BTCF0:USTF0",1742553952424,0.2188218,84200.0,84199.0,0.8593432]
["bitfinex-derivatives","BTCF0:USTF0",1742553953627,0.2508218,84200.0,84199.0,0.3803832]
["bitfinex-derivatives","BTCF0:USTF0",1742553953816,0.3146218,84200.0,84199.0,0.3803832]
["bitfinex-derivatives","BTCF0:USTF0",1742553956225,0.3146218,84200.0,84199.0,0.4113832]
["bitfinex-derivatives","BTCF0:USTF0",1742553958728,0.2818218,84200.0,84199.0,0.4113832]
["bitfinex-derivatives","BTCF0:USTF0",1742553960127,0.2818218,84200.0,84199.0,0.4418832]
["bitfinex-derivatives","BTCF0:USTF0",1742553960329,0.2818218,84200.0,84199.0,0.4113832]
["bitfinex-derivatives","BTCF0:USTF0",1742553961526,0.163,84200.0,84199.0,0.4113832]
["bitfinex-derivatives","BTCF0:USTF0",1742553961733,0.163,84200.0,84199.0,0.4439832]
["bitfinex-derivatives","BTCF0:USTF0",1742553962926,0.2818218,84200.0,84199.0,0.4439832]
["bitfinex-derivatives","BTCF0:USTF0",1742553963629,0.2818218,84200.0,84199.0,0.4113832]
["bitfinex-derivatives","BTCF0:USTF0",1742553963832,0.2818218,84200.0,84199.0,0.7721832]
["bitfinex-derivatives","BTCF0:USTF0",1742553964627,0.2818218,84200.0,84199.0,0.4113832]
["bitfinex-derivatives","BTCF0:USTF0",1742553964830,0.2818218,84200.0,84199.0,0.7721832]
["bitfinex-derivatives","BTCF0:USTF0",1742553967133,0.2818218,84200.0,84199.0,0.8023832]
["bitfinex-derivatives","BTCF0:USTF0",1742553968132,0.29335463,84200.0,84199.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742553968437,0.1188331,84192.0,84191.0,0.11901175]
["bitfinex-derivatives","BTCF0:USTF0",1742553968627,0.13140594,84192.0,84191.0,0.18009175]
["bitfinex-derivatives","BTCF0:USTF0",1742553969034,0.19340594,84192.0,84191.0,0.18009175]
["bitfinex-derivatives","BTCF0:USTF0",1742553969234,0.19343166,84192.0,84191.0,0.18009175]
["bitfinex-derivatives","BTCF0:USTF0",1742553969435,0.18187311,84192.0,84191.0,0.21229175]
["bitfinex-derivatives","BTCF0:USTF0",1742553969627,0.1808331,84192.0,84191.0,0.24519175]
["bitfinex-derivatives","BTCF0:USTF0",1742553971235,0.1495331,84192.0,84191.0,0.24519175]
["bitfinex-derivatives","BTCF0:USTF0",1742553971736,0.1824331,84192.0,84191.0,0.24519175]
["bitfinex-derivatives","BTCF0:USTF0",1742553972433,0.1854331,84192.0,84191.0,0.24519175]
["bitfinex-derivatives","BTCF0:USTF0",1742553972935,0.18655311,84192.0,84191.0,0.24519175]
["bitfinex-derivatives","BTCF0:USTF0",1742553973127,0.1854331,84192.0,84191.0,0.24519175]
["bitfinex-derivatives","BTCF0:USTF0",1742553973333,0.1969642,84192.0,84191.0,0.24519175]
["bitfinex-derivatives","BTCF0:USTF0",1742553973526,0.1969642,84192.0,84191.0,0.06125825]
["bitfinex-derivatives","BTCF0:USTF0",1742553973739,0.19800421,84192.0,84191.0,0.06125825]
["bitfinex-derivatives","BTCF0:USTF0",1742553974729,0.19800421,84192.0,84191.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1742553975133,0.56003321,84192.0,84191.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1742553975633,0.56003321,84192.0,84191.0,0.00121825]
["bitfinex-derivatives","BTCF0:USTF0",1742553975935,0.55880421,84192.0,84191.0,0.00121825]
["bitfinex-derivatives","BTCF0:USTF0",1742553976238,0.19808546,84192.0,84191.0,0.12005275]
["bitfinex-derivatives","BTCF0:USTF0",1742553976630,0.19808546,84192.0,84191.0,0.18585275]
["bitfinex-derivatives","BTCF0:USTF0",1742553978337,0.1981054,84192.0,84191.0,0.18585275]
["bitfinex-derivatives","BTCF0:USTF0",1742553980041,0.1981054,84192.0,84191.0,0.12005275]
["bitfinex-derivatives","BTCF0:USTF0",1742553980243,0.19811031,84192.0,84191.0,0.00121825]
["bitfinex-derivatives","BTCF0:USTF0",1742553980434,0.19811031,84192.0,84191.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742553980631,0.19811031,84192.0,84191.0,0.03197825]
["bitfinex-derivatives","BTCF0:USTF0",1742553980832,0.19811031,84192.0,84191.0,0.06507825]
["bitfinex-derivatives","BTCF0:USTF0",1742553981437,0.19811031,84192.0,84191.0,0.18391275]
["bitfinex-derivatives","BTCF0:USTF0",1742553981640,0.19811031,84192.0,84191.0,0.18495275]
["bitfinex-derivatives","BTCF0:USTF0",1742553981839,0.19811031,84192.0,84191.0,0.21805275]
["bitfinex-derivatives","BTCF0:USTF0",1742553983437,0.19811031,84192.0,84191.0,0.18495275]
["bitfinex-derivatives","BTCF0:USTF0",1742553984138,0.19808568,84192.0,84191.0,0.18495275]
["bitfinex-derivatives","BTCF0:USTF0",1742553985245,0.22998568,84192.0,84191.0,0.18495275]
["bitfinex-derivatives","BTCF0:USTF0",1742553985443,0.22998568,84192.0,84191.0,0.15185275]
["bitfinex-derivatives","BTCF0:USTF0",1742553985943,0.21837311,84192.0,84191.0,0.12005275]
["bitfinex-derivatives","BTCF0:USTF0",1742553986134,0.22999833,84192.0,84191.0,0.12005275]
["bitfinex-derivatives","BTCF0:USTF0",1742553986336,0.22999833,84192.0,84191.0,0.00121825]
["bitfinex-derivatives","BTCF0:USTF0",1742553987939,0.23000486,84192.0,84191.0,0.18445275]
["bitfinex-derivatives","BTCF0:USTF0",1742553989045,0.23000486,84192.0,84191.0,0.00121825]
["bitfinex-derivatives","BTCF0:USTF0",1742553990246,0.34828486,84192.0,84191.0,0.00121825]
["bitfinex-derivatives","BTCF0:USTF0",1742553990438,0.34828486,84192.0,84191.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742553990638,0.1188416,84186.0,84185.0,0.21355579]
["bitfinex-derivatives","BTCF0:USTF0",1742553990839,0.13151336,84186.0,84185.0,0.21463579]
["bitfinex-derivatives","BTCF0:USTF0",1742553991143,0.19671336,84186.0,84185.0,0.21463579]
["bitfinex-derivatives","BTCF0:USTF0",1742553992044,0.19671336,84186.0,84185.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742553992746,0.19671336,84186.0,84185.0,0.119923]
["bitfinex-derivatives","BTCF0:USTF0",1742553994453,0.19671336,84186.0,84185.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742553994750,0.19671336,84186.0,84185.0,0.119923]
["bitfinex-derivatives","BTCF0:USTF0",1742553994950,0.19671336,84186.0,84185.0,0.150923]
["bitfinex-derivatives","BTCF0:USTF0",1742553995351,0.20831755,84186.0,84185.0,0.150923]
["bitfinex-derivatives","BTCF0:USTF0",1742553996846,0.20831755,84186.0,84185.0,0.183023]
["bitfinex-derivatives","BTCF0:USTF0",1742553998044,0.21031755,84186.0,84185.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742553998348,0.21031755,84186.0,84185.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742553998551,0.1188444,84184.0,84183.0,0.1188454]
["bitfinex-derivatives","BTCF0:USTF0",1742553998749,0.13151616,84184.0,84183.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1742553998951,0.19441616,84184.0,84183.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1742553999640,0.19541616,84184.0,84183.0,0.1198854]
["bitfinex-derivatives","BTCF0:USTF0",1742553999839,0.19541616,84184.0,84183.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742554000555,0.31341616,84184.0,84183.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742554005156,0.1188515,84179.0,84178.0,0.1188524]
["bitfinex-derivatives","BTCF0:USTF0",1742554005350,0.11997151,84179.0,84178.0,0.2427924]
["bitfinex-derivatives","BTCF0:USTF0",1742554005550,0.18117151,84179.0,84178.0,0.2427924]
["bitfinex-derivatives","BTCF0:USTF0",1742554008565,0.00112001,84179.0,84178.0,0.2427924]
["bitfinex-derivatives","BTCF0:USTF0",1742554008771,0.1782684,84186.0,84184.0,0.1188409]
["bitfinex-derivatives","BTCF0:USTF0",1742554008977,0.1796284,84186.0,84185.0,0.540743]
["bitfinex-derivatives","BTCF0:USTF0",1742554009165,0.1796284,84186.0,84185.0,0.822103]
["bitfinex-derivatives","BTCF0:USTF0",1742554009474,0.1796284,84186.0,84185.0,0.461303]
["bitfinex-derivatives","BTCF0:USTF0",1742554009859,0.1816284,84186.0,84185.0,0.461303]
["bitfinex-derivatives","BTCF0:USTF0",1742554010064,0.2148284,84186.0,84185.0,0.461303]
["bitfinex-derivatives","BTCF0:USTF0",1742554012275,0.1816284,84186.0,84185.0,0.461303]
["bitfinex-derivatives","BTCF0:USTF0",1742554015177,0.2116284,84186.0,84185.0,0.461303]
["bitfinex-derivatives","BTCF0:USTF0",1742554015778,0.1816284,84186.0,84185.0,0.493403]
["bitfinex-derivatives","BTCF0:USTF0",1742554015979,0.1802684,84186.0,84185.0,0.493403]
["bitfinex-derivatives","BTCF0:USTF0",1742554016176,0.18166841,84186.0,84185.0,0.493403]
["bitfinex-derivatives","BTCF0:USTF0",1742554016872,0.21466841,84186.0,84185.0,0.493403]
["bitfinex-derivatives","BTCF0:USTF0",1742554017067,0.18166841,84186.0,84185.0,0.493403]
["bitfinex-derivatives","BTCF0:USTF0",1742554018884,0.21466841,84186.0,84185.0,0.493403]
["bitfinex-derivatives","BTCF0:USTF0",1742554019774,0.24666841,84186.0,84185.0,0.493403]
["bitfinex-derivatives","BTCF0:USTF0",1742554036190,0.25818437,84186.0,84185.0,0.493403]
["bitfinex-derivatives","BTCF0:USTF0",1742554036594,0.24666841,84186.0,84185.0,0.493403]
["bitfinex-derivatives","BTCF0:USTF0",1742554036794,0.25818437,84186.0,84185.0,0.493403]
["bitfinex-derivatives","BTCF0:USTF0",1742554037291,0.25818437,84186.0,84185.0,0.462703]
["bitfinex-derivatives","BTCF0:USTF0",1742554039388,0.25918437,84186.0,84185.0,0.462703]
["bitfinex-derivatives","BTCF0:USTF0",1742554039900,0.25925489,84186.0,84185.0,0.462703]
["bitfinex-derivatives","BTCF0:USTF0",1742554040590,0.24766841,84186.0,84185.0,0.462703]
["bitfinex-derivatives","BTCF0:USTF0",1742554040900,0.25925412,84186.0,84185.0,0.462703]
["bitfinex-derivatives","BTCF0:USTF0",1742554041699,0.24766841,84186.0,84185.0,0.462703]
["bitfinex-derivatives","BTCF0:USTF0",1742554042501,0.259242,84186.0,84185.0,0.462703]
["bitfinex-derivatives","BTCF0:USTF0",1742554042900,0.24766841,84186.0,84185.0,0.462703]
["bitfinex-derivatives","BTCF0:USTF0",1742554043504,0.25924188,84186.0,84185.0,0.462703]
["bitfinex-derivatives","BTCF0:USTF0",1742554045194,0.1188515,84179.0,84178.0,0.21355579]
["bitfinex-derivatives","BTCF0:USTF0",1742554045501,0.13138498,84179.0,84178.0,0.21455579]
["bitfinex-derivatives","BTCF0:USTF0",1742554045705,0.19398498,84179.0,84178.0,0.21455579]
["bitfinex-derivatives","BTCF0:USTF0",1742554045890,0.19398498,84179.0,84178.0,0.24545579]
["bitfinex-derivatives","BTCF0:USTF0",1742554046096,0.19398498,84179.0,84178.0,0.36430869]
["bitfinex-derivatives","BTCF0:USTF0",1742554046303,0.19398498,84179.0,84178.0,0.39430869]
["bitfinex-derivatives","BTCF0:USTF0",1742554048996,0.19398498,84179.0,84178.0,0.1807529]
["bitfinex-derivatives","BTCF0:USTF0",1742554051106,0.19398498,84179.0,84178.0,0.2137529]
["bitfinex-derivatives","BTCF0:USTF0",1742554052203,0.19398498,84179.0,84178.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742554052409,0.19398498,84179.0,84178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742554053099,0.19398498,84179.0,84178.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742554053807,0.19398498,84179.0,84178.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742554055002,0.19398498,84179.0,84178.0,0.2169529]
["bitfinex-derivatives","BTCF0:USTF0",1742554055602,0.18241151,84179.0,84178.0,0.2169529]
["bitfinex-derivatives","BTCF0:USTF0",1742554055796,0.18241151,84179.0,84178.0,0.5069529]
["bitfinex-derivatives","BTCF0:USTF0",1742554057203,0.15071151,84179.0,84178.0,0.5069529]
["bitfinex-derivatives","BTCF0:USTF0",1742554059305,0.18351151,84179.0,84178.0,0.5069529]
["bitfinex-derivatives","BTCF0:USTF0",1742554061814,0.15071151,84179.0,84178.0,0.5069529]
["bitfinex-derivatives","BTCF0:USTF0",1742554062616,0.18221151,84179.0,84178.0,0.5069529]
["bitfinex-derivatives","BTCF0:USTF0",1742554065415,0.19375269,84179.0,84178.0,0.5069529]
["bitfinex-derivatives","BTCF0:USTF0",1742554067114,0.22575269,84179.0,84178.0,0.1198529]
["bitfinex-derivatives","BTCF0:USTF0",1742554067304,0.22575269,84179.0,84178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742554067500,0.22702427,84179.0,84178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742554067706,0.22579527,84179.0,84178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742554072405,0.22579527,84179.0,84178.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742554073009,0.22579527,84179.0,84178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742554074808,0.22579527,84179.0,84178.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742554076314,0.22579527,84179.0,84178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742554076823,0.22579266,84179.0,84178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742554078623,0.22584614,84179.0,84178.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742554079713,0.22584614,84179.0,84178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742554080920,0.1188585,84174.0,84173.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742554081107,0.1188698,84166.0,84165.0,0.21355579]
["bitfinex-derivatives","BTCF0:USTF0",1742554081313,0.60926443,84166.0,84165.0,0.21419579]
["bitfinex-derivatives","BTCF0:USTF0",1742554081513,0.61117343,84166.0,84165.0,0.21419579]
["bitfinex-derivatives","BTCF0:USTF0",1742554081709,0.70387343,84166.0,84165.0,0.21419579]
["bitfinex-derivatives","BTCF0:USTF0",1742554082315,0.70387343,84166.0,84165.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742554082714,0.70264443,84166.0,84165.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742554082921,0.71599797,84166.0,84165.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742554085024,0.7249571,84166.0,84165.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742554085620,0.72370149,84166.0,84165.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742554085823,0.52257434,84166.0,84165.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742554086124,0.27973434,84166.0,84165.0,0.1225112]
["bitfinex-derivatives","BTCF0:USTF0",1742554086321,0.27973434,84166.0,84165.0,0.1887112]
["bitfinex-derivatives","BTCF0:USTF0",1742554086523,0.27973434,84166.0,84165.0,0.1927112]
["bitfinex-derivatives","BTCF0:USTF0",1742554087025,0.31053434,84166.0,84165.0,0.1927112]
["bitfinex-derivatives","BTCF0:USTF0",1742554091120,0.27973434,84166.0,84165.0,0.1927112]
["bitfinex-derivatives","BTCF0:USTF0",1742554091321,0.24963434,84166.0,84165.0,0.1927112]
["bitfinex-derivatives","BTCF0:USTF0",1742554091923,0.24963434,84166.0,84165.0,0.4427112]
["bitfinex-derivatives","BTCF0:USTF0",1742554092428,0.00068,84166.0,84165.0,0.4427112]
["bitfinex-derivatives","BTCF0:USTF0",1742554092622,0.1188698,84166.0,84165.0,0.4427112]
["bitfinex-derivatives","BTCF0:USTF0",1742554095831,0.1188574,84175.0,84173.0,0.1188599]
["bitfinex-derivatives","BTCF0:USTF0",1742554096041,0.11971675,84174.0,84173.0,0.4802999]
["bitfinex-derivatives","BTCF0:USTF0",1742554096423,0.11971675,84174.0,84173.0,0.8227999]
["bitfinex-derivatives","BTCF0:USTF0",1742554096623,0.00085825,84174.0,84173.0,0.83459204]
["bitfinex-derivatives","BTCF0:USTF0",1742554096835,0.11903675,84174.0,84173.0,0.83459204]
["bitfinex-derivatives","BTCF0:USTF0",1742554097031,0.11903675,84174.0,84173.0,0.83559204]
["bitfinex-derivatives","BTCF0:USTF0",1742554097627,0.11903675,84174.0,84173.0,0.8237999]
["bitfinex-derivatives","BTCF0:USTF0",1742554097829,0.00017825,84174.0,84173.0,0.8237999]
["bitfinex-derivatives","BTCF0:USTF0",1742554098026,0.00017825,84174.0,84173.0,0.8247999]
["bitfinex-derivatives","BTCF0:USTF0",1742554098227,0.11903675,84174.0,84173.0,0.8247999]
["bitfinex-derivatives","BTCF0:USTF0",1742554100136,0.00017825,84174.0,84173.0,0.8247999]
["bitfinex-derivatives","BTCF0:USTF0",1742554100332,8e-05,84176.0,84173.0,0.8247999]
["bitfinex-derivatives","BTCF0:USTF0",1742554100333,8e-05,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742554100532,0.1510369,84190.0,84184.0,0.0594221]
["bitfinex-derivatives","BTCF0:USTF0",1742554100729,0.1510369,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742554100730,0.0322,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742554101030,0.1782462,84195.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742554101230,0.1789662,84195.0,84194.0,0.4803503]
["bitfinex-derivatives","BTCF0:USTF0",1742554101425,0.1789662,84195.0,84194.0,0.5757503]
["bitfinex-derivatives","BTCF0:USTF0",1742554101631,0.1789662,84195.0,84194.0,0.8057503]
["bitfinex-derivatives","BTCF0:USTF0",1742554102234,0.2091662,84195.0,84194.0,0.8057503]
["bitfinex-derivatives","BTCF0:USTF0",1742554102530,0.1195489,84195.0,84194.0,0.8057503]
["bitfinex-derivatives","BTCF0:USTF0",1742554102726,0.00372,84195.0,84194.0,0.8057503]
["bitfinex-derivatives","BTCF0:USTF0",1742554102931,0.004,84195.0,84194.0,0.8057503]
["bitfinex-derivatives","BTCF0:USTF0",1742554103132,0.1234689,84195.0,84194.0,0.8057503]
["bitfinex-derivatives","BTCF0:USTF0",1742554103531,0.1536689,84195.0,84194.0,0.8057503]
["bitfinex-derivatives","BTCF0:USTF0",1742554104841,0.1536689,84195.0,84194.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1742554105045,0.2173689,84195.0,84194.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1742554105233,0.2173689,84195.0,84194.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1742554105544,0.2173689,84195.0,84194.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742554105841,0.1782532,84191.0,84190.0,0.1188354]
["bitfinex-derivatives","BTCF0:USTF0",1742554106145,0.17885321,84191.0,84190.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1742554106846,0.24435321,84191.0,84190.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1742554107046,0.24535321,84191.0,84190.0,0.1195554]
["bitfinex-derivatives","BTCF0:USTF0",1742554107849,0.24535321,84191.0,84190.0,0.1814554]
["bitfinex-derivatives","BTCF0:USTF0",1742554108436,0.24835321,84191.0,84190.0,0.1814554]
["bitfinex-derivatives","BTCF0:USTF0",1742554116057,0.24835321,84191.0,84190.0,0.2139554]
["bitfinex-derivatives","BTCF0:USTF0",1742554119961,0.00460001,84191.0,84190.0,0.4839554]
["bitfinex-derivatives","BTCF0:USTF0",1742554120260,0.004,84191.0,84190.0,0.4839554]
["bitfinex-derivatives","BTCF0:USTF0",1742554120459,0.0682,84191.0,84190.0,0.4839554]
["bitfinex-derivatives","BTCF0:USTF0",1742554121060,0.1870345,84191.0,84190.0,0.4839554]
["bitfinex-derivatives","BTCF0:USTF0",1742554121254,0.1876745,84191.0,84190.0,0.4839554]
["bitfinex-derivatives","BTCF0:USTF0",1742554134474,0.1876745,84191.0,84190.0,0.30122]
["bitfinex-derivatives","BTCF0:USTF0",1742554134778,0.19921299,84191.0,84190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742554135164,0.31705299,84191.0,84190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742554136175,0.31705299,84191.0,84190.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1742554136479,0.31705446,84191.0,84190.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1742554136664,0.31705446,84191.0,84190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742554136665,0.31828346,84191.0,84190.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742554136871,0.1188402,84187.0,84186.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742554137178,0.13102016,84187.0,84186.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1742554137367,0.22502016,84187.0,84186.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1742554138177,0.22702016,84187.0,84186.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1742554138368,0.22802016,84187.0,84186.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1742554139471,0.22802016,84187.0,84186.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742554139667,0.22802016,84187.0,84186.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1742554140074,0.22936245,84187.0,84186.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742554140473,0.1188585,84174.0,84173.0,0.33241509]
["bitfinex-derivatives","BTCF0:USTF0",1742554140671,0.1188585,84174.0,84173.0,0.33305509]
["bitfinex-derivatives","BTCF0:USTF0",1742554140870,0.2163985,84174.0,84173.0,0.33305509]
["bitfinex-derivatives","BTCF0:USTF0",1742554141067,0.2163985,84174.0,84173.0,0.39865509]
["bitfinex-derivatives","BTCF0:USTF0",1742554141788,0.2163985,84174.0,84173.0,0.39965509]
["bitfinex-derivatives","BTCF0:USTF0",1742554141975,0.2163985,84174.0,84173.0,0.40065509]
["bitfinex-derivatives","BTCF0:USTF0",1742554142880,0.1842985,84174.0,84173.0,0.40065509]
["bitfinex-derivatives","BTCF0:USTF0",1742554143081,0.03344,84174.0,84173.0,0.64065509]
["bitfinex-derivatives","BTCF0:USTF0",1742554143279,0.0594206,84187.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742554143476,0.0303,84186.0,84181.0,0.8561886]
["bitfinex-derivatives","BTCF0:USTF0",1742554143677,0.0594206,84187.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554143888,0.1188436,84185.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554144186,0.0594214,84186.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554144379,0.1189271,84183.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554144577,0.00217825,84182.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554145178,0.12102545,84182.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554145575,0.00217825,84182.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554146185,0.12102545,84182.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554146682,0.12166545,84182.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554146890,0.00281825,84182.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554147086,0.00217825,84182.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554147288,0.12170545,84182.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554147484,0.00217825,84182.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554148690,0.00285825,84182.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554148874,0.00217825,84182.0,84181.0,0.9740286]
["bitfinex-derivatives","BTCF0:USTF0",1742554153492,0.0322,84196.0,84181.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1742554153694,0.0634,84191.0,84190.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1742554153883,0.0634,84191.0,84190.0,0.4249759]
["bitfinex-derivatives","BTCF0:USTF0",1742554154083,0.06404,84191.0,84190.0,0.4249759]
["bitfinex-derivatives","BTCF0:USTF0",1742554154888,0.1,84200.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742554155082,0.03121789,84199.0,84198.0,0.7196246]
["bitfinex-derivatives","BTCF0:USTF0",1742554155288,0.00101789,84199.0,84198.0,0.7204646]
["bitfinex-derivatives","BTCF0:USTF0",1742554155488,0.00017789,84199.0,84198.0,0.7528646]
["bitfinex-derivatives","BTCF0:USTF0",1742554155891,0.0010579,84199.0,84198.0,0.7528646]
["bitfinex-derivatives","BTCF0:USTF0",1742554156089,0.00017789,84199.0,84198.0,0.7528646]
["bitfinex-derivatives","BTCF0:USTF0",1742554156289,0.00109789,84199.0,84198.0,0.7528646]
["bitfinex-derivatives","BTCF0:USTF0",1742554156996,0.11900109,84199.0,84198.0,0.76496765]
["bitfinex-derivatives","BTCF0:USTF0",1742554157194,0.15514109,84199.0,84198.0,0.76496765]
["bitfinex-derivatives","BTCF0:USTF0",1742554157686,0.03631789,84199.0,84198.0,0.76496765]
["bitfinex-derivatives","BTCF0:USTF0",1742554159992,0.00301789,84199.0,84198.0,0.76496765]
["bitfinex-derivatives","BTCF0:USTF0",1742554161185,0.03381789,84199.0,84198.0,0.76496765]
["bitfinex-derivatives","BTCF0:USTF0",1742554161897,0.00301789,84199.0,84198.0,0.76496765]
["bitfinex-derivatives","BTCF0:USTF0",1742554162493,0.06641789,84199.0,84198.0,0.76496765]
["bitfinex-derivatives","BTCF0:USTF0",1742554163700,0.18524109,84199.0,84198.0,0.76496765]
["bitfinex-derivatives","BTCF0:USTF0",1742554165091,0.06641789,84199.0,84198.0,0.76496765]
["bitfinex-derivatives","BTCF0:USTF0",1742554165395,0.06641789,84199.0,84198.0,0.79686765]
["bitfinex-derivatives","BTCF0:USTF0",1742554165902,0.18524109,84199.0,84198.0,0.82916765]
["bitfinex-derivatives","BTCF0:USTF0",1742554166102,0.18524109,84199.0,84198.0,0.79726765]
["bitfinex-derivatives","BTCF0:USTF0",1742554166402,0.22779216,84199.0,84198.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1742554166805,0.22779216,84199.0,84198.0,0.7204646]
["bitfinex-derivatives","BTCF0:USTF0",1742554169098,0.18524109,84199.0,84198.0,0.73222029]
["bitfinex-derivatives","BTCF0:USTF0",1742554169303,0.18524109,84199.0,84198.0,0.82912029]
["bitfinex-derivatives","BTCF0:USTF0",1742554169600,0.12184109,84199.0,84198.0,0.8173646]
["bitfinex-derivatives","BTCF0:USTF0",1742554169797,0.00301789,84199.0,84198.0,0.8173646]
["bitfinex-derivatives","BTCF0:USTF0",1742554169997,0.06667789,84199.0,84198.0,0.82925434]
["bitfinex-derivatives","BTCF0:USTF0",1742554170188,0.18550109,84199.0,84198.0,0.82925434]
["bitfinex-derivatives","BTCF0:USTF0",1742554170394,0.06751789,84199.0,84198.0,0.82925434]
["bitfinex-derivatives","BTCF0:USTF0",1742554170594,0.18634109,84199.0,84198.0,0.82925434]
["bitfinex-derivatives","BTCF0:USTF0",1742554171103,0.06751789,84199.0,84198.0,0.82925434]
["bitfinex-derivatives","BTCF0:USTF0",1742554171304,0.06667789,84199.0,84198.0,0.82925434]
["bitfinex-derivatives","BTCF0:USTF0",1742554171496,0.0348579,84199.0,84198.0,0.82925434]
["bitfinex-derivatives","BTCF0:USTF0",1742554171689,0.03397789,84199.0,84198.0,0.82925434]
["bitfinex-derivatives","BTCF0:USTF0",1742554171895,0.06541789,84199.0,84198.0,0.82925434]
["bitfinex-derivatives","BTCF0:USTF0",1742554173108,0.18424109,84199.0,84198.0,0.94705434]
["bitfinex-derivatives","BTCF0:USTF0",1742554173809,0.06541789,84199.0,84198.0,0.94705434]
["bitfinex-derivatives","BTCF0:USTF0",1742554174008,0.18424109,84199.0,84198.0,0.94705434]
["bitfinex-derivatives","BTCF0:USTF0",1742554174193,0.06541789,84199.0,84198.0,0.91395434]
["bitfinex-derivatives","BTCF0:USTF0",1742554174396,0.06457789,84199.0,84198.0,0.94585434]
["bitfinex-derivatives","BTCF0:USTF0",1742554174704,0.06541789,84199.0,84198.0,0.94585434]
["bitfinex-derivatives","BTCF0:USTF0",1742554180503,0.09671789,84199.0,84198.0,0.76515434]
["bitfinex-derivatives","BTCF0:USTF0",1742554180705,0.09671789,84199.0,84198.0,0.73235434]
["bitfinex-derivatives","BTCF0:USTF0",1742554181106,0.09587789,84199.0,84198.0,0.73235434]
["bitfinex-derivatives","BTCF0:USTF0",1742554181305,0.0967579,84199.0,84198.0,0.73235434]
["bitfinex-derivatives","BTCF0:USTF0",1742554181507,0.21470109,84199.0,84198.0,0.7204646]
["bitfinex-derivatives","BTCF0:USTF0",1742554181702,0.21554109,84199.0,84198.0,0.7204646]
["bitfinex-derivatives","BTCF0:USTF0",1742554183602,0.21554109,84199.0,84198.0,0.7508646]
["bitfinex-derivatives","BTCF0:USTF0",1742554184504,0.21554109,84199.0,84198.0,0.7821646]
["bitfinex-derivatives","BTCF0:USTF0",1742554184705,0.21554109,84199.0,84198.0,0.7508646]
["bitfinex-derivatives","BTCF0:USTF0",1742554186908,0.22729714,84199.0,84198.0,0.7204646]
["bitfinex-derivatives","BTCF0:USTF0",1742554188203,0.227273,84199.0,84198.0,0.4804646]
["bitfinex-derivatives","BTCF0:USTF0",1742554188504,0.227273,84199.0,84198.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742554188712,0.228502,84199.0,84198.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742554189305,0.227273,84199.0,84198.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742554189912,0.227273,84199.0,84198.0,0.4804646]
["bitfinex-derivatives","BTCF0:USTF0",1742554190108,0.22725601,84199.0,84198.0,0.4804646]
["bitfinex-derivatives","BTCF0:USTF0",1742554190918,0.34501601,84199.0,84198.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742554191918,0.34502799,84199.0,84198.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742554192115,0.34502799,84199.0,84198.0,0.4804646]
["bitfinex-derivatives","BTCF0:USTF0",1742554193708,0.33330109,84199.0,84198.0,0.4804646]
["bitfinex-derivatives","BTCF0:USTF0",1742554193910,0.34504131,84199.0,84198.0,0.4804646]
["bitfinex-derivatives","BTCF0:USTF0",1742554194916,0.34504131,84199.0,84198.0,0.5455646]
["bitfinex-derivatives","BTCF0:USTF0",1742554195114,0.34504131,84199.0,84198.0,0.5783646]
["bitfinex-derivatives","BTCF0:USTF0",1742554195309,0.33330109,84199.0,84198.0,0.5783646]
["bitfinex-derivatives","BTCF0:USTF0",1742554195506,0.30200109,84199.0,84198.0,0.7883646]
["bitfinex-derivatives","BTCF0:USTF0",1742554195710,0.30200109,84199.0,84198.0,0.80041111]
["bitfinex-derivatives","BTCF0:USTF0",1742554196010,0.30200109,84199.0,84198.0,0.7883646]
["bitfinex-derivatives","BTCF0:USTF0",1742554196911,0.18424109,84199.0,84198.0,0.7883646]
["bitfinex-derivatives","BTCF0:USTF0",1742554198417,0.21474109,84199.0,84198.0,0.7555646]
["bitfinex-derivatives","BTCF0:USTF0",1742554200609,0.21474109,84199.0,84198.0,0.63674]
["bitfinex-derivatives","BTCF0:USTF0",1742554200826,0.21474109,84199.0,84198.0,0.7225646]
["bitfinex-derivatives","BTCF0:USTF0",1742554201919,0.22646286,84199.0,84198.0,0.7225646]
["bitfinex-derivatives","BTCF0:USTF0",1742554202623,0.22646286,84199.0,84198.0,0.7553646]
["bitfinex-derivatives","BTCF0:USTF0",1742554202825,0.22646286,84199.0,84198.0,0.6904646]
["bitfinex-derivatives","BTCF0:USTF0",1742554203428,0.22646286,84199.0,84198.0,0.7534646]
["bitfinex-derivatives","BTCF0:USTF0",1742554204925,0.19596286,84199.0,84198.0,0.7534646]
["bitfinex-derivatives","BTCF0:USTF0",1742554208127,0.19597606,84199.0,84198.0,0.7534646]
["bitfinex-derivatives","BTCF0:USTF0",1742554208933,0.19597606,84199.0,84198.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1742554209130,0.19720506,84199.0,84198.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1742554209429,0.19720506,84199.0,84198.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1742554209632,0.19597606,84199.0,84198.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742554210024,0.19594953,84199.0,84198.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742554211725,0.1188373,84189.0,84186.0,0.21355579]
["bitfinex-derivatives","BTCF0:USTF0",1742554212031,0.1188402,84187.0,84186.0,0.21355579]
["bitfinex-derivatives","BTCF0:USTF0",1742554212228,0.18253764,84187.0,84186.0,0.21415579]
["bitfinex-derivatives","BTCF0:USTF0",1742554212530,0.24293764,84187.0,84186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742554212727,0.24293764,84187.0,84183.0,0.21355579]
["bitfinex-derivatives","BTCF0:USTF0",1742554212728,0.1188444,84184.0,84183.0,0.21355579]
["bitfinex-derivatives","BTCF0:USTF0",1742554212927,0.13131284,84184.0,84183.0,0.21423579]
["bitfinex-derivatives","BTCF0:USTF0",1742554213136,0.25353715,84184.0,84183.0,0.21423579]
["bitfinex-derivatives","BTCF0:USTF0",1742554213542,0.25476615,84184.0,84183.0,0.21423579]
["bitfinex-derivatives","BTCF0:USTF0",1742554213734,0.25474916,84184.0,84183.0,0.21423579]
["bitfinex-derivatives","BTCF0:USTF0",1742554214240,0.25476322,84184.0,84183.0,0.21423579]
["bitfinex-derivatives","BTCF0:USTF0",1742554216255,0.25576322,84184.0,84183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742554216547,0.1188585,84174.0,84173.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742554216744,0.23757851,84174.0,84173.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742554216939,0.33557851,84174.0,84173.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742554218251,0.15291851,84174.0,84173.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742554218550,0.27067851,84174.0,84173.0,0.1538599]
["bitfinex-derivatives","BTCF0:USTF0",1742554218847,0.30227851,84174.0,84173.0,0.1532599]
["bitfinex-derivatives","BTCF0:USTF0",1742554219147,0.30227851,84174.0,84173.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742554219347,0.30227851,84174.0,84173.0,0.1538599]
["bitfinex-derivatives","BTCF0:USTF0",1742554219647,0.30227851,84174.0,84173.0,0.2195599]
["bitfinex-derivatives","BTCF0:USTF0",1742554219849,0.23757851,84174.0,84173.0,0.5803599]
["bitfinex-derivatives","BTCF0:USTF0",1742554220240,0.11981851,84174.0,84173.0,0.5803599]
["bitfinex-derivatives","BTCF0:USTF0",1742554220848,0.15001851,84174.0,84173.0,0.5803599]
["bitfinex-derivatives","BTCF0:USTF0",1742554222436,0.18021851,84174.0,84173.0,0.5803599]
["bitfinex-derivatives","BTCF0:USTF0",1742554223637,0.18021851,84174.0,84173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742554223638,0.18919413,84174.0,84173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742554223951,0.1188684,84167.0,84166.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742554224149,0.2366284,84167.0,84166.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742554224349,0.3019884,84167.0,84166.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742554225250,0.3019884,84167.0,84166.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742554226447,0.3019884,84167.0,84166.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1742554226954,0.1521284,84167.0,84166.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1742554227255,0.00116,84167.0,84166.0,0.4469498]
["bitfinex-derivatives","BTCF0:USTF0",1742554227453,0.1188664,84169.0,84166.0,0.4469498]
["bitfinex-derivatives","BTCF0:USTF0",1742554227454,0.0594324,84170.0,84169.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1742554227655,0.0605924,84170.0,84169.0,0.3594636]
["bitfinex-derivatives","BTCF0:USTF0",1742554227952,0.0594324,84170.0,84169.0,0.3594636]
["bitfinex-derivatives","BTCF0:USTF0",1742554228455,0.1783007,84170.0,84169.0,0.3594636]
["bitfinex-derivatives","BTCF0:USTF0",1742554228657,0.1794607,84170.0,84169.0,0.3624636]
["bitfinex-derivatives","BTCF0:USTF0",1742554228954,0.1794607,84170.0,84169.0,0.1224636]
["bitfinex-derivatives","BTCF0:USTF0",1742554229457,0.1794607,84170.0,84169.0,0.0630313]
["bitfinex-derivatives","BTCF0:USTF0",1742554229645,0.2094607,84170.0,84169.0,0.0630313]
["bitfinex-derivatives","BTCF0:USTF0",1742554229840,0.2094607,84170.0,84169.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742554230548,0.2094607,84170.0,84169.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742554231450,0.3272207,84170.0,84169.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742554231956,0.3272207,84170.0,84169.0,0.1886656]
["bitfinex-derivatives","BTCF0:USTF0",1742554232155,0.0905924,84170.0,84169.0,0.1886656]
["bitfinex-derivatives","BTCF0:USTF0",1742554233858,0.1226924,84170.0,84169.0,0.1886656]
["bitfinex-derivatives","BTCF0:USTF0",1742554235355,0.2404524,84170.0,84169.0,0.1886656]
["bitfinex-derivatives","BTCF0:USTF0",1742554239059,0.0905924,84170.0,84169.0,0.1886656]
["bitfinex-derivatives","BTCF0:USTF0",1742554240665,0.0905924,84170.0,84169.0,0.2215656]
["bitfinex-derivatives","BTCF0:USTF0",1742554241764,0.1212924,84170.0,84169.0,0.2215656]
["bitfinex-derivatives","BTCF0:USTF0",1742554242458,0.0605924,84170.0,84169.0,0.2215656]
["bitfinex-derivatives","BTCF0:USTF0",1742554243061,0.0918924,84170.0,84169.0,0.2215656]
["bitfinex-derivatives","BTCF0:USTF0",1742554244062,0.1225924,84170.0,84169.0,0.2215656]
["bitfinex-derivatives","BTCF0:USTF0",1742554248854,0.1225924,84170.0,84169.0,0.1886656]
["bitfinex-derivatives","BTCF0:USTF0",1742554254167,0.13448102,84170.0,84169.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742554255658,0.13448102,84170.0,84169.0,0.1574656]
["bitfinex-derivatives","BTCF0:USTF0",1742554255854,0.13448102,84170.0,84169.0,0.1899656]
["bitfinex-derivatives","BTCF0:USTF0",1742554256470,0.13448102,84170.0,84169.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742554256654,0.13448102,84170.0,84169.0,0.1899656]
["bitfinex-derivatives","BTCF0:USTF0",1742554258763,0.13448102,84170.0,84169.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742554259568,0.13448102,84170.0,84169.0,0.1899656]
["bitfinex-derivatives","BTCF0:USTF0",1742554260561,0.1225924,84170.0,84169.0,0.1899656]
["bitfinex-derivatives","BTCF0:USTF0",1742554260761,0.13449172,84170.0,84169.0,0.1899656]
["bitfinex-derivatives","BTCF0:USTF0",1742554262364,0.04435932,84170.0,84169.0,0.1899656]
["bitfinex-derivatives","BTCF0:USTF0",1742554262572,0.17845635,84182.0,84176.0,0.0594276]
["bitfinex-derivatives","BTCF0:USTF0",1742554262874,0.19170371,84181.0,84180.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1742554263071,0.19286371,84181.0,84180.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1742554264372,0.1820086,84181.0,84180.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1742554266171,0.00216,84181.0,84180.0,0.34949]
["bitfinex-derivatives","BTCF0:USTF0",1742554266376,8e-05,84188.0,84187.0,0.1188402]
["bitfinex-derivatives","BTCF0:USTF0",1742554266585,0.1188259,84198.0,84197.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742554266763,0.13058217,84198.0,84197.0,0.3888246]
["bitfinex-derivatives","BTCF0:USTF0",1742554266966,0.19115457,84198.0,84197.0,0.7502246]
["bitfinex-derivatives","BTCF0:USTF0",1742554267173,0.1793983,84198.0,84197.0,0.7502246]
["bitfinex-derivatives","BTCF0:USTF0",1742554267367,0.2096983,84198.0,84197.0,0.7502246]
["bitfinex-derivatives","BTCF0:USTF0",1742554267975,0.2417983,84198.0,84197.0,0.7502246]
["bitfinex-derivatives","BTCF0:USTF0",1742554269670,0.1229724,84198.0,84197.0,0.7502246]
["bitfinex-derivatives","BTCF0:USTF0",1742554269876,0.03326,84198.0,84197.0,0.7502246]
["bitfinex-derivatives","BTCF0:USTF0",1742554270679,0.1520846,84198.0,84197.0,0.7502246]
["bitfinex-derivatives","BTCF0:USTF0",1742554274573,0.03326,84198.0,84197.0,0.7502246]
["bitfinex-derivatives","BTCF0:USTF0",1742554275082,0.1520846,84198.0,84197.0,0.7502246]
["bitfinex-derivatives","BTCF0:USTF0",1742554275779,0.03326,84198.0,84197.0,0.7808246]
["bitfinex-derivatives","BTCF0:USTF0",1742554276479,0.00116,84198.0,84197.0,0.7808246]
["bitfinex-derivatives","BTCF0:USTF0",1742554276673,0.10008,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742554276878,0.00017789,84206.0,84202.0,0.0594091]
["bitfinex-derivatives","BTCF0:USTF0",1742554277070,0.00017789,84206.0,84205.0,0.4796148]
["bitfinex-derivatives","BTCF0:USTF0",1742554277269,0.00017789,84206.0,84205.0,0.7602548]
["bitfinex-derivatives","BTCF0:USTF0",1742554277473,0.00017789,84206.0,84205.0,0.7908548]
["bitfinex-derivatives","BTCF0:USTF0",1742554277474,0.00097789,84206.0,84205.0,0.7908548]
["bitfinex-derivatives","BTCF0:USTF0",1742554277682,0.11899129,84206.0,84205.0,0.7908548]
["bitfinex-derivatives","BTCF0:USTF0",1742554277881,0.11987129,84206.0,84205.0,0.7908548]
["bitfinex-derivatives","BTCF0:USTF0",1742554278085,0.15057129,84206.0,84205.0,0.7908548]
["bitfinex-derivatives","BTCF0:USTF0",1742554278883,0.15057129,84206.0,84205.0,0.80250643]
["bitfinex-derivatives","BTCF0:USTF0",1742554279078,0.03175789,84206.0,84205.0,0.80250643]
["bitfinex-derivatives","BTCF0:USTF0",1742554279275,0.00017789,84206.0,84205.0,0.80250643]
["bitfinex-derivatives","BTCF0:USTF0",1742554279486,0.00217789,84206.0,84205.0,0.80250643]
["bitfinex-derivatives","BTCF0:USTF0",1742554279691,0.00317789,84206.0,84205.0,0.80250643]
["bitfinex-derivatives","BTCF0:USTF0",1742554280487,0.00317789,84206.0,84205.0,0.83510643]
["bitfinex-derivatives","BTCF0:USTF0",1742554280687,0.00317789,84206.0,84205.0,0.86760643]
["bitfinex-derivatives","BTCF0:USTF0",1742554282998,0.00317789,84206.0,84205.0,0.8559548]
["bitfinex-derivatives","BTCF0:USTF0",1742554284287,0.03068,84209.0,84205.0,0.98544103]
["bitfinex-derivatives","BTCF0:USTF0",1742554284496,8e-05,84209.0,84208.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1742554284693,8e-05,84209.0,84208.0,0.4629105]
["bitfinex-derivatives","BTCF0:USTF0",1742554285295,0.1490982,84217.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742554285597,0.1490982,84217.0,84216.0,0.4802792]
["bitfinex-derivatives","BTCF0:USTF0",1742554285598,0.1499782,84217.0,84216.0,0.4802792]
["bitfinex-derivatives","BTCF0:USTF0",1742554285799,0.1499782,84217.0,84216.0,0.5768792]
["bitfinex-derivatives","BTCF0:USTF0",1742554287587,0.1824782,84217.0,84216.0,0.5768792]
["bitfinex-derivatives","BTCF0:USTF0",1742554288299,0.06368,84217.0,84216.0,0.5768792]
["bitfinex-derivatives","BTCF0:USTF0",1742554288600,0.0628,84217.0,84216.0,0.8368792]
["bitfinex-derivatives","BTCF0:USTF0",1742554288789,0.0628,84217.0,84216.0,0.84868646]
["bitfinex-derivatives","BTCF0:USTF0",1742554289902,0.0636,84217.0,84216.0,0.84868646]
["bitfinex-derivatives","BTCF0:USTF0",1742554290503,0.0628,84217.0,84216.0,0.84868646]
["bitfinex-derivatives","BTCF0:USTF0",1742554303810,0.06368,84217.0,84216.0,0.96628646]
["bitfinex-derivatives","BTCF0:USTF0",1742554304007,0.0628,84217.0,84216.0,0.96628646]
["bitfinex-derivatives","BTCF0:USTF0",1742554319817,0.0325,84217.0,84216.0,0.98106345]
["bitfinex-derivatives","BTCF0:USTF0",1742554320221,0.0656,84217.0,84216.0,0.98106345]
["bitfinex-derivatives","BTCF0:USTF0",1742554320818,0.00048,84218.0,84217.0,0.1187978]
["bitfinex-derivatives","BTCF0:USTF0",1742554321024,0.00048,84218.0,84217.0,0.40421479]
["bitfinex-derivatives","BTCF0:USTF0",1742554321323,0.00048,84218.0,84217.0,0.46731479]
["bitfinex-derivatives","BTCF0:USTF0",1742554321919,0.0004,84218.0,84217.0,0.46731479]
["bitfinex-derivatives","BTCF0:USTF0",1742554322420,0.0024,84218.0,84217.0,0.46731479]
["bitfinex-derivatives","BTCF0:USTF0",1742554323021,0.0651,84218.0,84217.0,0.46731479]
["bitfinex-derivatives","BTCF0:USTF0",1742554323212,0.0004,84218.0,84217.0,0.46741379]
["bitfinex-derivatives","BTCF0:USTF0",1742554323516,0.0024,84218.0,84217.0,0.58497379]
["bitfinex-derivatives","BTCF0:USTF0",1742554324026,0.0024,84218.0,84217.0,0.5700978]
["bitfinex-derivatives","BTCF0:USTF0",1742554325310,0.033,84218.0,84217.0,0.5700978]
["bitfinex-derivatives","BTCF0:USTF0",1742554328113,0.0646,84218.0,84217.0,0.5700978]
["bitfinex-derivatives","BTCF0:USTF0",1742554328423,0.0646,84218.0,84217.0,0.5700578]
["bitfinex-derivatives","BTCF0:USTF0",1742554333227,0.0024,84218.0,84217.0,0.5700578]
["bitfinex-derivatives","BTCF0:USTF0",1742554337031,0.0024,84218.0,84217.0,0.4525378]
["bitfinex-derivatives","BTCF0:USTF0",1742554337230,0.0354,84218.0,84217.0,0.5700578]
["bitfinex-derivatives","BTCF0:USTF0",1742554337534,0.0998,84218.0,84217.0,0.5069578]
["bitfinex-derivatives","BTCF0:USTF0",1742554337934,0.0998,84218.0,84217.0,0.5706578]
["bitfinex-derivatives","BTCF0:USTF0",1742554339237,0.0024,84218.0,84217.0,0.5706578]
["bitfinex-derivatives","BTCF0:USTF0",1742554340041,0.0684,84218.0,84217.0,0.5706578]
["bitfinex-derivatives","BTCF0:USTF0",1742554346144,0.0684,84218.0,84217.0,0.92744968]
["bitfinex-derivatives","BTCF0:USTF0",1742554349237,0.0684,84218.0,84217.0,0.97402245]
["bitfinex-derivatives","BTCF0:USTF0",1742554349438,0.1002,84218.0,84217.0,0.97402245]
["bitfinex-derivatives","BTCF0:USTF0",1742554352647,0.1002,84218.0,84217.0,1.03922245]
["bitfinex-derivatives","BTCF0:USTF0",1742554352856,0.1002,84218.0,84217.0,0.4546378]
["bitfinex-derivatives","BTCF0:USTF0",1742554353039,0.1002,84218.0,84217.0,0.5721178]
["bitfinex-derivatives","BTCF0:USTF0",1742554353841,0.1002,84218.0,84217.0,0.6028178]
["bitfinex-derivatives","BTCF0:USTF0",1742554355044,0.1002,84218.0,84217.0,0.5721178]
["bitfinex-derivatives","BTCF0:USTF0",1742554355747,0.1002,84218.0,84217.0,0.92839833]
["bitfinex-derivatives","BTCF0:USTF0",1742554358553,0.1002,84218.0,84217.0,1.39003117]
["bitfinex-derivatives","BTCF0:USTF0",1742554359841,0.1002,84218.0,84217.0,1.32483117]
["bitfinex-derivatives","BTCF0:USTF0",1742554360044,0.2189964,84218.0,84217.0,1.08855337]
["bitfinex-derivatives","BTCF0:USTF0",1742554360552,0.2189964,84218.0,84217.0,0.81855337]
["bitfinex-derivatives","BTCF0:USTF0",1742554360754,0.2197964,84218.0,84217.0,0.81855337]
["bitfinex-derivatives","BTCF0:USTF0",1742554361051,0.2197964,84218.0,84217.0,0.93735117]
["bitfinex-derivatives","BTCF0:USTF0",1742554361450,0.23167241,84218.0,84217.0,0.93735117]
["bitfinex-derivatives","BTCF0:USTF0",1742554362155,0.23167241,84218.0,84217.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1742554363158,0.2197964,84218.0,84217.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1742554363348,0.101,84218.0,84217.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1742554363546,0.101,84218.0,84217.0,0.3694378]
["bitfinex-derivatives","BTCF0:USTF0",1742554363754,0.2189964,84218.0,84217.0,0.3694378]
["bitfinex-derivatives","BTCF0:USTF0",1742554363947,0.2198764,84218.0,84217.0,0.3694378]
["bitfinex-derivatives","BTCF0:USTF0",1742554364950,0.2198764,84218.0,84217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742554365150,0.2211054,84218.0,84217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742554365652,0.23258247,84218.0,84217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742554366047,0.3711054,84218.0,84217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742554366258,0.38258238,84218.0,84217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742554366949,0.23135338,84218.0,84217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742554368256,0.23135338,84218.0,84217.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1742554368649,0.2198764,84218.0,84217.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1742554368845,0.2198764,84218.0,84217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742554369658,0.1187992,84216.0,84215.0,0.1187994]
["bitfinex-derivatives","BTCF0:USTF0",1742554369842,0.1195992,84216.0,84215.0,0.1193994]
["bitfinex-derivatives","BTCF0:USTF0",1742554370048,0.1841992,84216.0,84215.0,0.1193994]
["bitfinex-derivatives","BTCF0:USTF0",1742554371456,0.3036792,84216.0,84215.0,0.1520994]
["bitfinex-derivatives","BTCF0:USTF0",1742554371657,0.3036792,84216.0,84215.0,0.1828994]
["bitfinex-derivatives","BTCF0:USTF0",1742554372266,0.3016792,84216.0,84215.0,0.1828994]
["bitfinex-derivatives","BTCF0:USTF0",1742554372460,0.3026792,84216.0,84215.0,0.1828994]
["bitfinex-derivatives","BTCF0:USTF0",1742554373375,0.3016792,84216.0,84215.0,0.1193994]
["bitfinex-derivatives","BTCF0:USTF0",1742554374760,0.1841992,84216.0,84215.0,0.1193994]
["bitfinex-derivatives","BTCF0:USTF0",1742554375259,0.1841992,84216.0,84215.0,0.1820994]
["bitfinex-derivatives","BTCF0:USTF0",1742554376166,0.1841992,84216.0,84215.0,0.4620994]
["bitfinex-derivatives","BTCF0:USTF0",1742554376555,0.1841992,84216.0,84215.0,0.4931994]
["bitfinex-derivatives","BTCF0:USTF0",1742554376962,0.1841992,84216.0,84215.0,0.50525167]
["bitfinex-derivatives","BTCF0:USTF0",1742554377161,0.1841992,84216.0,84215.0,0.4931994]
["bitfinex-derivatives","BTCF0:USTF0",1742554390266,0.0654,84216.0,84215.0,0.4931994]
["bitfinex-derivatives","BTCF0:USTF0",1742554390472,0.0646,84216.0,84215.0,0.4931994]
["bitfinex-derivatives","BTCF0:USTF0",1742554390667,0.0654,84216.0,84215.0,0.4931994]
["bitfinex-derivatives","BTCF0:USTF0",1742554391067,0.1841992,84216.0,84215.0,0.4931994]
["bitfinex-derivatives","BTCF0:USTF0",1742554392565,0.1515992,84216.0,84215.0,0.4931994]
["bitfinex-derivatives","BTCF0:USTF0",1742554393276,0.1834992,84216.0,84215.0,0.4931994]
["bitfinex-derivatives","BTCF0:USTF0",1742554394173,0.0647,84216.0,84215.0,0.4931994]
["bitfinex-derivatives","BTCF0:USTF0",1742554394370,0.0639,84216.0,84215.0,0.4931994]
["bitfinex-derivatives","BTCF0:USTF0",1742554394559,0.0008,84216.0,84215.0,0.4931994]
["bitfinex-derivatives","BTCF0:USTF0",1742554394765,8e-05,84217.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742554395084,8e-05,84217.0,84216.0,0.3694392]
["bitfinex-derivatives","BTCF0:USTF0",1742554395270,0.0004,84218.0,84217.0,0.1187978]
["bitfinex-derivatives","BTCF0:USTF0",1742554395471,0.00048,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554395894,0.1192764,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554396171,0.1201164,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554396373,0.06602,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554396879,0.1839764,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554397176,0.1847764,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554409089,0.1200764,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554409396,0.1839764,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554409783,0.00128,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554409982,0.00048,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554410388,0.0004,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554411901,0.0004,84218.0,84217.0,0.5714778]
["bitfinex-derivatives","BTCF0:USTF0",1742554412507,0.0004,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554412703,0.0004,84218.0,84217.0,0.5714778]
["bitfinex-derivatives","BTCF0:USTF0",1742554413094,0.0652,84218.0,84217.0,0.5714778]
["bitfinex-derivatives","BTCF0:USTF0",1742554415402,0.0336,84218.0,84217.0,0.5714778]
["bitfinex-derivatives","BTCF0:USTF0",1742554416002,0.0667,84218.0,84217.0,0.5714778]
["bitfinex-derivatives","BTCF0:USTF0",1742554416811,0.06754,84218.0,84217.0,0.5714778]
["bitfinex-derivatives","BTCF0:USTF0",1742554417309,0.0667,84218.0,84217.0,0.5714778]
["bitfinex-derivatives","BTCF0:USTF0",1742554417611,0.0675,84218.0,84217.0,0.5714778]
["bitfinex-derivatives","BTCF0:USTF0",1742554418306,0.1862964,84218.0,84217.0,0.4539978]
["bitfinex-derivatives","BTCF0:USTF0",1742554418518,0.1862964,84218.0,84217.0,0.6030158]
["bitfinex-derivatives","BTCF0:USTF0",1742554418712,0.1862964,84218.0,84217.0,0.484218]
["bitfinex-derivatives","BTCF0:USTF0",1742554419103,0.19785753,84218.0,84217.0,0.484218]
["bitfinex-derivatives","BTCF0:USTF0",1742554419605,0.1862964,84218.0,84217.0,0.6030158]
["bitfinex-derivatives","BTCF0:USTF0",1742554420513,0.1862964,84218.0,84217.0,0.6667158]
["bitfinex-derivatives","BTCF0:USTF0",1742554421512,0.1862964,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554426214,0.0675,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554426415,0.1862964,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554426616,0.0675,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554426813,0.0667,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554427019,0.1854964,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554427412,0.1862964,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554453840,0.0675,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554454046,0.0675,84218.0,84217.0,0.4851978]
["bitfinex-derivatives","BTCF0:USTF0",1742554454047,0.1523964,84218.0,84217.0,0.4851978]
["bitfinex-derivatives","BTCF0:USTF0",1742554454335,0.0012,84218.0,84217.0,0.4851978]
["bitfinex-derivatives","BTCF0:USTF0",1742554454638,0.0004,84218.0,84217.0,0.4851978]
["bitfinex-derivatives","BTCF0:USTF0",1742554454834,0.0004,84218.0,84217.0,0.5000124]
["bitfinex-derivatives","BTCF0:USTF0",1742554455233,0.1191964,84218.0,84217.0,0.5000124]
["bitfinex-derivatives","BTCF0:USTF0",1742554455431,0.0004,84218.0,84217.0,0.5000124]
["bitfinex-derivatives","BTCF0:USTF0",1742554457939,0.0004,84218.0,84217.0,0.4851978]
["bitfinex-derivatives","BTCF0:USTF0",1742554461639,0.0004,84218.0,84217.0,0.50001735]
["bitfinex-derivatives","BTCF0:USTF0",1742554461835,0.0004,84218.0,84217.0,0.51479291]
["bitfinex-derivatives","BTCF0:USTF0",1742554462438,0.0313,84218.0,84217.0,0.51479291]
["bitfinex-derivatives","BTCF0:USTF0",1742554462938,0.0313,84218.0,84217.0,0.50001735]
["bitfinex-derivatives","BTCF0:USTF0",1742554463848,0.0313,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554464046,0.1500964,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554464239,0.0313,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554464638,0.0641,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554465038,0.0004,84218.0,84217.0,0.4530978]
["bitfinex-derivatives","BTCF0:USTF0",1742554466043,0.0004,84218.0,84217.0,0.46806077]
["bitfinex-derivatives","BTCF0:USTF0",1742554466245,0.0004,84218.0,84217.0,0.75289695]
["bitfinex-derivatives","BTCF0:USTF0",1742554466947,0.04,84220.0,84217.0,0.75289695]
["bitfinex-derivatives","BTCF0:USTF0",1742554466948,0.11744,84237.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742554467251,0.00104,84233.0,84232.0,0.7501767]
["bitfinex-derivatives","BTCF0:USTF0",1742554467440,0.00024,84233.0,84232.0,0.8127767]
["bitfinex-derivatives","BTCF0:USTF0",1742554467745,0.00024,84233.0,84232.0,0.82469376]
["bitfinex-derivatives","BTCF0:USTF0",1742554468947,0.03174,84233.0,84232.0,0.82469376]
["bitfinex-derivatives","BTCF0:USTF0",1742554470046,0.03174,84233.0,84232.0,0.85739376]
["bitfinex-derivatives","BTCF0:USTF0",1742554471845,0.03374,84233.0,84232.0,0.85739376]
["bitfinex-derivatives","BTCF0:USTF0",1742554472049,0.03374,84233.0,84232.0,0.8454767]
["bitfinex-derivatives","BTCF0:USTF0",1742554483872,0.06374,84233.0,84232.0,0.8454767]
["bitfinex-derivatives","BTCF0:USTF0",1742554491571,0.06374,84233.0,84232.0,1.05905937]
["bitfinex-derivatives","BTCF0:USTF0",1742554492679,0.1825153,84233.0,84232.0,1.05905937]
["bitfinex-derivatives","BTCF0:USTF0",1742554493269,0.06374,84233.0,84232.0,1.02745937]
["bitfinex-derivatives","BTCF0:USTF0",1742554493874,0.06374,84233.0,84232.0,0.8138767]
["bitfinex-derivatives","BTCF0:USTF0",1742554496373,0.1825153,84233.0,84232.0,0.8138767]
["bitfinex-derivatives","BTCF0:USTF0",1742554496774,0.06374,84233.0,84232.0,0.8138767]
["bitfinex-derivatives","BTCF0:USTF0",1742554497078,0.06374,84233.0,84232.0,0.7811767]
["bitfinex-derivatives","BTCF0:USTF0",1742554498882,0.1825153,84233.0,84232.0,0.7811767]
["bitfinex-derivatives","BTCF0:USTF0",1742554499883,0.06374,84233.0,84232.0,0.7811767]
["bitfinex-derivatives","BTCF0:USTF0",1742554500080,0.06374,84233.0,84232.0,0.8120767]
["bitfinex-derivatives","BTCF0:USTF0",1742554501088,0.1825153,84233.0,84232.0,0.8120767]
["bitfinex-derivatives","BTCF0:USTF0",1742554506686,0.1837443,84233.0,84232.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742554506887,0.1833553,84233.0,84232.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1742554508089,0.1845843,84233.0,84232.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1742554508791,0.1845843,84233.0,84232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742554508991,0.0593909,84229.0,84225.0,0.35628053]
["bitfinex-derivatives","BTCF0:USTF0",1742554509189,0.1187936,84220.0,84219.0,0.42815025]
["bitfinex-derivatives","BTCF0:USTF0",1742554509384,0.2886226,84220.0,84219.0,0.37885025]
["bitfinex-derivatives","BTCF0:USTF0",1742554509589,0.2886226,84220.0,84212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742554509590,0.1188035,84213.0,84212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742554509784,0.2388725,84213.0,84212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742554510187,0.2376435,84213.0,84212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742554510392,0.2388725,84213.0,84212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742554510584,0.2376435,84213.0,84212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742554511092,0.2388725,84213.0,84212.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742554511492,0.2388725,84213.0,84212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742554511686,0.25069722,84213.0,84212.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742554511992,0.1188077,84210.0,84209.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742554512186,0.1188077,84210.0,84204.0,0.21353465]
["bitfinex-derivatives","BTCF0:USTF0",1742554512187,0.0594056,84208.0,84204.0,0.21353465]
["bitfinex-derivatives","BTCF0:USTF0",1742554512392,0.0594056,84208.0,84204.0,0.21421465]
["bitfinex-derivatives","BTCF0:USTF0",1742554512393,0.1188148,84205.0,84204.0,0.21421465]
["bitfinex-derivatives","BTCF0:USTF0",1742554512696,0.1702948,84205.0,84204.0,0.33303085]
["bitfinex-derivatives","BTCF0:USTF0",1742554512887,0.1819948,84205.0,84204.0,0.21421465]
["bitfinex-derivatives","BTCF0:USTF0",1742554513698,0.1819948,84205.0,84204.0,0.21721465]
["bitfinex-derivatives","BTCF0:USTF0",1742554514996,0.1819948,84205.0,84204.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742554515295,0.1819948,84205.0,84204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742554515490,0.1819948,84205.0,84204.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742554515891,0.19094384,84205.0,84204.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742554517598,0.19094384,84205.0,84204.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1742554517791,0.19094384,84205.0,84204.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1742554518492,0.19094384,84205.0,84204.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742554518687,0.2993148,84205.0,84204.0,0.5837162]
["bitfinex-derivatives","BTCF0:USTF0",1742554518898,0.2376148,84205.0,84204.0,0.5837162]
["bitfinex-derivatives","BTCF0:USTF0",1742554519098,0.00148,84205.0,84204.0,0.8337162]
["bitfinex-derivatives","BTCF0:USTF0",1742554519293,0.2361319,84207.0,84206.0,0.1188134]
["bitfinex-derivatives","BTCF0:USTF0",1742554519502,0.2376119,84207.0,84206.0,0.1194534]
["bitfinex-derivatives","BTCF0:USTF0",1742554519690,0.2376119,84207.0,84206.0,0.1845534]
["bitfinex-derivatives","BTCF0:USTF0",1742554520401,0.2376119,84207.0,84206.0,0.19927339]
["bitfinex-derivatives","BTCF0:USTF0",1742554520791,0.2376119,84207.0,84206.0,0.20227339]
["bitfinex-derivatives","BTCF0:USTF0",1742554521397,0.2376119,84207.0,84206.0,0.20527339]
["bitfinex-derivatives","BTCF0:USTF0",1742554521596,0.2376119,84207.0,84206.0,0.08645999]
["bitfinex-derivatives","BTCF0:USTF0",1742554522098,0.3007119,84207.0,84206.0,0.08645999]
["bitfinex-derivatives","BTCF0:USTF0",1742554522507,0.3007119,84207.0,84206.0,0.1905534]
["bitfinex-derivatives","BTCF0:USTF0",1742554523205,0.3007119,84207.0,84206.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1742554523604,0.3007119,84207.0,84206.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1742554523807,0.3007119,84207.0,84206.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742554524508,0.3007119,84207.0,84206.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1742554525999,0.3007119,84207.0,84206.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742554526395,0.3007119,84207.0,84206.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1742554526608,0.3007119,84207.0,84206.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742554527110,0.3007119,84207.0,84206.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742554528398,0.3019409,84207.0,84206.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742554528701,0.3007119,84207.0,84206.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742554529009,0.3019409,84207.0,84206.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742554529209,0.3007119,84207.0,84206.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742554529411,0.3007119,84207.0,84206.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742554530311,0.3019409,84207.0,84206.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742554531210,0.3019409,84207.0,84206.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742554531415,0.1188134,84206.0,84205.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742554531604,0.1702934,84206.0,84205.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742554531807,0.2324934,84206.0,84205.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742554532204,0.1188261,84197.0,84180.0,0.0594243]
["bitfinex-derivatives","BTCF0:USTF0",1742554532415,0.2388551,84197.0,84190.0,0.1188349]
["bitfinex-derivatives","BTCF0:USTF0",1742554532711,0.2998261,84197.0,84192.0,0.1188328]
["bitfinex-derivatives","BTCF0:USTF0",1742554532913,0.2998261,84197.0,84196.0,0.00081814]
["bitfinex-derivatives","BTCF0:USTF0",1742554533107,0.2998261,84197.0,84196.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742554533302,0.2998261,84197.0,84196.0,0.00165814]
["bitfinex-derivatives","BTCF0:USTF0",1742554533503,0.2998261,84197.0,84196.0,0.00517814]
["bitfinex-derivatives","BTCF0:USTF0",1742554533812,0.2998261,84197.0,84196.0,0.00577814]
["bitfinex-derivatives","BTCF0:USTF0",1742554534203,0.2998261,84197.0,84196.0,0.01177814]
["bitfinex-derivatives","BTCF0:USTF0",1742554534913,0.2376261,84197.0,84196.0,0.01117814]
["bitfinex-derivatives","BTCF0:USTF0",1742554535112,0.2376261,84197.0,84196.0,0.13068564]
["bitfinex-derivatives","BTCF0:USTF0",1742554535503,0.2376261,84197.0,84196.0,0.19168564]
["bitfinex-derivatives","BTCF0:USTF0",1742554541304,0.1203061,84197.0,84196.0,0.19168564]
["bitfinex-derivatives","BTCF0:USTF0",1742554547818,0.1203061,84197.0,84196.0,0.07285814]
["bitfinex-derivatives","BTCF0:USTF0",1742554548009,0.19682442,84197.0,84196.0,0.07217814]
["bitfinex-derivatives","BTCF0:USTF0",1742554548317,0.1524061,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554549316,0.28096674,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554549519,0.2697261,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554550523,0.2376261,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554555826,0.2698261,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554557123,0.2697861,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554557926,0.2375861,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554559028,0.2694861,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554559227,0.3008861,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554561031,0.31215566,84197.0,84196.0,0.07277814]
["bitfinex-derivatives","BTCF0:USTF0",1742554561323,0.36215566,84197.0,84196.0,0.07277814]
["bitfinex-derivatives","BTCF0:USTF0",1742554561530,0.36215566,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554561920,0.31215566,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554564529,0.312202,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554565125,0.312202,84197.0,84196.0,0.07277814]
["bitfinex-derivatives","BTCF0:USTF0",1742554565526,0.312202,84197.0,84196.0,0.19100564]
["bitfinex-derivatives","BTCF0:USTF0",1742554565833,0.312202,84197.0,84196.0,0.19164564]
["bitfinex-derivatives","BTCF0:USTF0",1742554566038,0.312202,84197.0,84196.0,0.07281814]
["bitfinex-derivatives","BTCF0:USTF0",1742554566236,0.312202,84197.0,84196.0,0.07217814]
["bitfinex-derivatives","BTCF0:USTF0",1742554566429,0.312202,84197.0,84196.0,0.07277814]
["bitfinex-derivatives","BTCF0:USTF0",1742554566830,0.312202,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554568131,0.31225209,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554570039,0.31223661,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554571144,0.31223661,84197.0,84196.0,0.07277814]
["bitfinex-derivatives","BTCF0:USTF0",1742554573631,0.3008861,84197.0,84196.0,0.07277814]
["bitfinex-derivatives","BTCF0:USTF0",1742554573839,0.31229083,84197.0,84196.0,0.07277814]
["bitfinex-derivatives","BTCF0:USTF0",1742554575041,0.31229083,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554575743,0.31228582,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554577449,0.31228511,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554578043,0.31228511,84197.0,84196.0,0.07277814]
["bitfinex-derivatives","BTCF0:USTF0",1742554579653,0.31228511,84197.0,84196.0,0.19160564]
["bitfinex-derivatives","BTCF0:USTF0",1742554582746,0.31228511,84197.0,84196.0,0.07277814]
["bitfinex-derivatives","BTCF0:USTF0",1742554585567,0.0600796,84216.0,84215.0,0.7402407]
["bitfinex-derivatives","BTCF0:USTF0",1742554586464,0.0600796,84216.0,84215.0,0.7412407]
["bitfinex-derivatives","BTCF0:USTF0",1742554587168,0.00068,84216.0,84215.0,0.7412407]
["bitfinex-derivatives","BTCF0:USTF0",1742554588276,0.1194792,84216.0,84215.0,0.7412407]
["bitfinex-derivatives","BTCF0:USTF0",1742554589779,8e-05,84217.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742554589971,0.1195978,84217.0,84216.0,0.3995192]
["bitfinex-derivatives","BTCF0:USTF0",1742554591074,0.1188778,84217.0,84216.0,0.3995192]
["bitfinex-derivatives","BTCF0:USTF0",1742554591269,8e-05,84217.0,84216.0,0.3995192]
["bitfinex-derivatives","BTCF0:USTF0",1742554591468,0.1188778,84217.0,84216.0,0.3995192]
["bitfinex-derivatives","BTCF0:USTF0",1742554591864,0.1195178,84217.0,84216.0,0.3995192]
["bitfinex-derivatives","BTCF0:USTF0",1742554593371,0.1188778,84217.0,84216.0,0.3995192]
["bitfinex-derivatives","BTCF0:USTF0",1742554596171,0.1188778,84217.0,84216.0,0.4612192]
["bitfinex-derivatives","BTCF0:USTF0",1742554600881,0.1188778,84217.0,84216.0,0.4913192]
["bitfinex-derivatives","BTCF0:USTF0",1742554606386,0.00072,84217.0,84216.0,0.4913192]
["bitfinex-derivatives","BTCF0:USTF0",1742554606593,8e-05,84217.0,84216.0,0.4913192]
["bitfinex-derivatives","BTCF0:USTF0",1742554606884,0.00072,84217.0,84216.0,0.4913192]
["bitfinex-derivatives","BTCF0:USTF0",1742554607388,0.00064,84217.0,84216.0,0.4913192]
["bitfinex-derivatives","BTCF0:USTF0",1742554608193,0.118877,84218.0,84217.0,0.1187978]
["bitfinex-derivatives","BTCF0:USTF0",1742554608388,0.119517,84218.0,84217.0,0.3994378]
["bitfinex-derivatives","BTCF0:USTF0",1742554608581,0.119517,84218.0,84217.0,0.4616378]
["bitfinex-derivatives","BTCF0:USTF0",1742554611189,0.151617,84218.0,84217.0,0.4616378]
["bitfinex-derivatives","BTCF0:USTF0",1742554611491,0.183317,84218.0,84217.0,0.4616378]
["bitfinex-derivatives","BTCF0:USTF0",1742554614689,0.182677,84218.0,84217.0,0.4616378]
["bitfinex-derivatives","BTCF0:USTF0",1742554617394,0.182677,84218.0,84217.0,0.67517245]
["bitfinex-derivatives","BTCF0:USTF0",1742554623695,0.182677,84218.0,84217.0,0.4616378]
["bitfinex-derivatives","BTCF0:USTF0",1742554626803,0.0593935,84225.0,84220.0,0.0593967]
["bitfinex-derivatives","BTCF0:USTF0",1742554627000,0.1190167,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742554627301,0.1784051,84233.0,84232.0,0.5124767]
["bitfinex-derivatives","BTCF0:USTF0",1742554627502,0.19021601,84233.0,84232.0,0.5131967]
["bitfinex-derivatives","BTCF0:USTF0",1742554627697,0.19085601,84233.0,84232.0,0.5131967]
["bitfinex-derivatives","BTCF0:USTF0",1742554628102,0.25535601,84233.0,84232.0,0.5763967]
["bitfinex-derivatives","BTCF0:USTF0",1742554629106,0.25835601,84233.0,84232.0,0.5763967]
["bitfinex-derivatives","BTCF0:USTF0",1742554629593,0.25835601,84233.0,84232.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1742554629999,0.26235601,84233.0,84232.0,0.45762]
["bitfinex-derivatives","BTCF0:USTF0",1742554631297,0.26235601,84233.0,84232.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742554631699,0.26235601,84233.0,84232.0,0.4802967]
["bitfinex-derivatives","BTCF0:USTF0",1742554631901,0.26235601,84233.0,84232.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742554645303,0.26235601,84233.0,84232.0,0.5419967]
["bitfinex-derivatives","BTCF0:USTF0",1742554645507,0.1860451,84233.0,84232.0,0.5419967]
["bitfinex-derivatives","BTCF0:USTF0",1742554645704,0.0672684,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554645908,0.0673084,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554648109,0.0666284,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554648618,0.0994284,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554648919,0.0994284,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554649309,0.1321284,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554649510,0.1327684,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554650115,0.1321284,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554650311,0.1000684,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554650514,0.0994284,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554650713,0.1000684,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554650913,0.1305284,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554651108,0.1305284,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554651308,0.1312084,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554652111,0.1305284,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554652315,0.1311684,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554652926,0.1311684,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554653114,0.1305284,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554653615,0.1311684,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554654009,0.1311684,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554654514,0.1305284,84233.0,84232.0,0.8319967]
["bitfinex-derivatives","BTCF0:USTF0",1742554658718,0.1305284,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554658917,0.1311684,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554659412,0.1305284,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554661521,0.1312084,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554661820,0.1305284,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554663919,0.1311684,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554664820,0.1305284,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554666627,0.1312084,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554666827,0.1305284,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554669531,0.13112841,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554670728,0.1305284,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554671930,0.1311684,84233.0,84232.0,0.71322]
["bitfinex-derivatives","BTCF0:USTF0",1742554673328,0.1311684,84233.0,84232.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1742554677636,0.1323974,84233.0,84232.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1742554677828,0.1323974,84233.0,84232.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742554678739,0.1187851,84226.0,84225.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742554678938,0.12061411,84226.0,84225.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742554679133,0.23765411,84226.0,84225.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742554679335,0.26872511,84226.0,84225.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742554679537,0.26995411,84226.0,84225.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742554679737,0.26872511,84226.0,84225.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742554680130,0.30192511,84226.0,84225.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742554680331,0.30392511,84226.0,84225.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742554681139,0.30592511,84226.0,84225.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742554682133,0.27272511,84226.0,84225.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742554682536,0.24042511,84226.0,84225.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742554683845,0.30482511,84226.0,84225.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742554684633,0.30605411,84226.0,84225.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742554684840,0.30482511,84226.0,84225.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742554686643,0.30482511,84226.0,84225.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742554687751,0.66685411,84226.0,84225.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742554687938,0.66685411,84226.0,84225.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742554688134,0.71562511,84226.0,84225.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742554688339,0.71685411,84226.0,84225.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742554688942,0.71685411,84226.0,84214.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742554688943,0.1188007,84215.0,84214.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742554689249,0.11940071,84215.0,84214.0,0.00081814]
["bitfinex-derivatives","BTCF0:USTF0",1742554689442,0.21510071,84215.0,84214.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742554689643,0.1188091,84209.0,84203.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742554689845,0.13165197,84209.0,84208.0,0.21421465]
["bitfinex-derivatives","BTCF0:USTF0",1742554690041,0.19675197,84209.0,84208.0,0.21421465]
["bitfinex-derivatives","BTCF0:USTF0",1742554690847,0.1846691,84209.0,84208.0,0.21421465]
["bitfinex-derivatives","BTCF0:USTF0",1742554691544,0.19680534,84209.0,84208.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742554691852,0.19680534,84209.0,84208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742554692262,0.19680534,84209.0,84208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742554694758,0.19680534,84209.0,84208.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742554694947,0.19680534,84209.0,84208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742554702059,0.19680534,84209.0,84208.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742554702060,0.1195691,84209.0,84208.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742554702259,0.00076,84209.0,84208.0,0.7342905]
["bitfinex-derivatives","BTCF0:USTF0",1742554702459,0.1188889,84210.0,84209.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1742554702763,0.1188889,84210.0,84209.0,0.3694891]
["bitfinex-derivatives","BTCF0:USTF0",1742554702764,0.1195689,84210.0,84209.0,0.3694891]
["bitfinex-derivatives","BTCF0:USTF0",1742554703055,0.1195689,84210.0,84209.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1742554703261,0.1194889,84210.0,84209.0,0.34518]
["bitfinex-derivatives","BTCF0:USTF0",1742554704259,0.1194889,84210.0,84209.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1742554704765,0.1194889,84210.0,84209.0,0.4679891]
["bitfinex-derivatives","BTCF0:USTF0",1742554706765,0.1194889,84210.0,84209.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1742554707066,0.1835889,84210.0,84209.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1742554708462,0.1835889,84210.0,84209.0,0.4679891]
["bitfinex-derivatives","BTCF0:USTF0",1742554708860,0.1835889,84210.0,84209.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1742554710165,0.1835889,84210.0,84209.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1742554711260,0.1848179,84210.0,84209.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1742554712063,0.5456179,84210.0,84209.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742554712363,0.118819,84202.0,84200.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742554712570,0.236499,84202.0,84201.0,0.57493465]
["bitfinex-derivatives","BTCF0:USTF0",1742554712769,0.330399,84202.0,84201.0,0.57493465]
["bitfinex-derivatives","BTCF0:USTF0",1742554712955,0.330399,84202.0,84201.0,0.60763465]
["bitfinex-derivatives","BTCF0:USTF0",1742554713153,0.331628,84202.0,84201.0,0.57493465]
["bitfinex-derivatives","BTCF0:USTF0",1742554713559,0.331628,84202.0,84201.0,0.57893465]
["bitfinex-derivatives","BTCF0:USTF0",1742554713864,0.331628,84202.0,84201.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742554714667,0.331628,84202.0,84201.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742554715067,0.330399,84202.0,84201.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742554715463,0.330399,84202.0,84201.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1742554715662,0.298499,84202.0,84201.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1742554716770,0.181499,84202.0,84201.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1742554716958,0.298459,84202.0,84201.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1742554725871,0.298459,84202.0,84201.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742554733274,0.298459,84202.0,84201.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742554734179,0.298459,84202.0,84201.0,0.1881204]
["bitfinex-derivatives","BTCF0:USTF0",1742554734580,0.298459,84202.0,84201.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742554737675,0.298459,84202.0,84201.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742554738080,0.298459,84202.0,84201.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742554740885,0.119499,84202.0,84201.0,0.5489204]
["bitfinex-derivatives","BTCF0:USTF0",1742554741085,0.00068,84202.0,84201.0,0.5489204]
["bitfinex-derivatives","BTCF0:USTF0",1742554741384,0.0594074,84205.0,84204.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1742554741579,0.0600874,84205.0,84204.0,0.3594162]
["bitfinex-derivatives","BTCF0:USTF0",1742554741781,0.0600874,84205.0,84204.0,0.4569162]
["bitfinex-derivatives","BTCF0:USTF0",1742554741782,0.0594074,84205.0,84204.0,0.4569162]
["bitfinex-derivatives","BTCF0:USTF0",1742554742977,0.0594074,84205.0,84204.0,0.4599162]
["bitfinex-derivatives","BTCF0:USTF0",1742554743480,0.0594074,84205.0,84204.0,0.4629162]
["bitfinex-derivatives","BTCF0:USTF0",1742554745982,0.1213074,84205.0,84204.0,0.4629162]
["bitfinex-derivatives","BTCF0:USTF0",1742554746188,0.1219874,84205.0,84204.0,0.4629162]
["bitfinex-derivatives","BTCF0:USTF0",1742554746392,0.13402014,84205.0,84204.0,0.4629162]
["bitfinex-derivatives","BTCF0:USTF0",1742554746991,0.1219874,84205.0,84204.0,0.4629162]
["bitfinex-derivatives","BTCF0:USTF0",1742554749691,0.13409704,84205.0,84204.0,0.4629162]
["bitfinex-derivatives","BTCF0:USTF0",1742554755500,0.13409704,84205.0,84204.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742554755701,0.16449704,84205.0,84204.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742554755891,0.16449704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554757001,0.16449704,84205.0,84204.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742554757898,0.16449704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554758098,0.13409704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554758705,0.13409704,84205.0,84204.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742554759601,0.13409704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554766296,0.14534321,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554768097,0.13409704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554771201,0.14531827,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554774305,0.13409704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554774909,0.1453751,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554775905,0.13409704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554776612,0.14538136,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554777211,0.13409704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554778596,0.14537218,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554779506,0.13409704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554780201,0.25093704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554783817,0.13409704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554784114,0.25093704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554785102,0.26221523,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554785306,0.25093704,84205.0,84204.0,0.2229162]
["bitfinex-derivatives","BTCF0:USTF0",1742554787312,0.25093704,84205.0,84204.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742554787519,0.26221905,84205.0,84204.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742554787717,0.29541905,84205.0,84204.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742554789121,0.29541905,84205.0,84204.0,0.1904162]
["bitfinex-derivatives","BTCF0:USTF0",1742554789315,0.26221905,84205.0,84204.0,0.1904162]
["bitfinex-derivatives","BTCF0:USTF0",1742554793517,0.26226562,84205.0,84204.0,0.1904162]
["bitfinex-derivatives","BTCF0:USTF0",1742554795717,0.14542562,84205.0,84204.0,0.1904162]
["bitfinex-derivatives","BTCF0:USTF0",1742554795912,0.26222562,84205.0,84204.0,0.1904162]
["bitfinex-derivatives","BTCF0:USTF0",1742554799113,0.26345462,84205.0,84204.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742554799313,0.26222562,84205.0,84204.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742554799612,0.26222562,84205.0,84204.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742554800305,0.26222562,84205.0,84204.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742554800505,0.26222562,84205.0,84204.0,0.1880162]
["bitfinex-derivatives","BTCF0:USTF0",1742554800919,0.25011598,84205.0,84204.0,0.2196162]
["bitfinex-derivatives","BTCF0:USTF0",1742554801117,0.00068,84205.0,84204.0,0.4696162]
["bitfinex-derivatives","BTCF0:USTF0",1742554801512,0.1194948,84205.0,84204.0,0.4696162]
["bitfinex-derivatives","BTCF0:USTF0",1742554803008,0.1802948,84205.0,84204.0,0.4696162]
["bitfinex-derivatives","BTCF0:USTF0",1742554805217,0.1194948,84205.0,84204.0,0.4696162]
["bitfinex-derivatives","BTCF0:USTF0",1742554805718,0.1782147,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742554805923,0.1789747,84211.0,84210.0,0.3695677]
["bitfinex-derivatives","BTCF0:USTF0",1742554806115,0.1789747,84211.0,84210.0,0.4343677]
["bitfinex-derivatives","BTCF0:USTF0",1742554806518,0.00076,84211.0,84210.0,0.4343677]
["bitfinex-derivatives","BTCF0:USTF0",1742554806722,0.1168,84215.0,84213.0,0.1782038]
["bitfinex-derivatives","BTCF0:USTF0",1742554807024,0.2376025,84216.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742554807225,0.2383225,84216.0,84215.0,0.7303207]
["bitfinex-derivatives","BTCF0:USTF0",1742554807427,0.3029225,84216.0,84215.0,0.7951207]
["bitfinex-derivatives","BTCF0:USTF0",1742554807825,0.31497163,84216.0,84215.0,0.7951207]
["bitfinex-derivatives","BTCF0:USTF0",1742554810430,0.31497163,84216.0,84215.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742554810431,0.32751353,84216.0,84215.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742554810623,0.1188119,84207.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742554810825,0.24768391,84207.0,84206.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742554811024,0.34228391,84207.0,84206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742554811228,0.34351291,84207.0,84206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742554811730,0.34228391,84207.0,84206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742554811938,0.34228391,84207.0,84206.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742554812236,0.34351291,84207.0,84206.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742554812437,0.34351291,84207.0,84206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742554812827,0.34228391,84207.0,84206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742554813225,0.34351291,84207.0,84206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742554814036,0.1188345,84191.0,84190.0,0.17658235]
["bitfinex-derivatives","BTCF0:USTF0",1742554814330,0.60966354,84191.0,84190.0,0.17718235]
["bitfinex-derivatives","BTCF0:USTF0",1742554814836,0.60966354,84191.0,84177.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742554814837,0.118843,84185.0,84177.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742554815036,0.13100305,84185.0,84184.0,0.0961464]
["bitfinex-derivatives","BTCF0:USTF0",1742554815228,0.1188543,84177.0,84176.0,0.3560789]
["bitfinex-derivatives","BTCF0:USTF0",1742554815530,0.5973343,84177.0,84176.0,0.3567589]
["bitfinex-derivatives","BTCF0:USTF0",1742554815740,0.6619343,84177.0,84176.0,0.3567589]
["bitfinex-derivatives","BTCF0:USTF0",1742554816729,0.6619343,84177.0,84176.0,0.3617589]
["bitfinex-derivatives","BTCF0:USTF0",1742554817435,0.6619343,84177.0,84176.0,0.00585814]
["bitfinex-derivatives","BTCF0:USTF0",1742554817636,0.6619343,84177.0,84176.0,0.00517814]
["bitfinex-derivatives","BTCF0:USTF0",1742554818625,0.6629343,84177.0,84176.0,0.01017814]
["bitfinex-derivatives","BTCF0:USTF0",1742554820430,0.6641633,84177.0,84176.0,0.01017814]
["bitfinex-derivatives","BTCF0:USTF0",1742554822141,0.6629343,84177.0,84176.0,0.01017814]
["bitfinex-derivatives","BTCF0:USTF0",1742554823242,0.6641633,84177.0,84176.0,0.01017814]
["bitfinex-derivatives","BTCF0:USTF0",1742554825337,0.1188712,84165.0,84164.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742554825641,0.23655121,84165.0,84164.0,0.1610526]
["bitfinex-derivatives","BTCF0:USTF0",1742554825946,0.26895121,84165.0,84164.0,0.1610526]
["bitfinex-derivatives","BTCF0:USTF0",1742554826348,0.26895121,84165.0,84164.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742554826537,0.30065121,84165.0,84164.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742554826842,0.30065121,84165.0,84164.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742554827048,0.3139809,84165.0,84164.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742554827350,0.3127519,84165.0,84164.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742554827542,0.3139809,84165.0,84164.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742554828336,0.1189094,84138.0,84137.0,0.5295081]
["bitfinex-derivatives","BTCF0:USTF0",1742554828546,0.1189094,84138.0,84137.0,0.2686159]
["bitfinex-derivatives","BTCF0:USTF0",1742554828749,0.1200694,84138.0,84137.0,0.2686159]
["bitfinex-derivatives","BTCF0:USTF0",1742554829741,0.1200694,84138.0,84137.0,0.3310159]
["bitfinex-derivatives","BTCF0:USTF0",1742554830138,0.1200694,84138.0,84137.0,0.2121078]
["bitfinex-derivatives","BTCF0:USTF0",1742554830337,0.1200694,84138.0,84137.0,0.1526535]
["bitfinex-derivatives","BTCF0:USTF0",1742554830542,0.00116,84138.0,84137.0,0.4026535]
["bitfinex-derivatives","BTCF0:USTF0",1742554830738,0.00017825,84146.0,84144.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742554830940,0.1168,84155.0,84154.0,0.1188868]
["bitfinex-derivatives","BTCF0:USTF0",1742554831143,0.1783173,84162.0,84161.0,0.1783118]
["bitfinex-derivatives","BTCF0:USTF0",1742554831350,0.1783173,84162.0,84161.0,0.1242377]
["bitfinex-derivatives","BTCF0:USTF0",1742554831351,0.3554377,84162.0,84161.0,0.1242377]
["bitfinex-derivatives","BTCF0:USTF0",1742554831547,0.3554377,84162.0,84161.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742554831741,0.3554377,84162.0,84161.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742554831943,0.3566667,84162.0,84161.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742554832246,0.3554377,84162.0,84161.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742554832441,0.1188854,84155.0,84154.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742554832647,0.2365654,84155.0,84154.0,0.1500668]
["bitfinex-derivatives","BTCF0:USTF0",1742554832837,0.2676654,84155.0,84154.0,0.1830668]
["bitfinex-derivatives","BTCF0:USTF0",1742554833043,0.2676654,84155.0,84154.0,0.1823868]
["bitfinex-derivatives","BTCF0:USTF0",1742554833844,0.2977654,84155.0,84154.0,0.2155868]
["bitfinex-derivatives","BTCF0:USTF0",1742554834045,0.2977654,84155.0,84154.0,0.2161868]
["bitfinex-derivatives","BTCF0:USTF0",1742554834544,0.2977654,84155.0,84154.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742554835551,0.1188868,84154.0,84153.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742554835747,0.1209558,84154.0,84153.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742554835953,0.1840558,84154.0,84153.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742554837441,0.1189051,84141.0,84120.0,0.11983739]
["bitfinex-derivatives","BTCF0:USTF0",1742554837639,0.5974251,84141.0,84140.0,0.1196665]
["bitfinex-derivatives","BTCF0:USTF0",1742554837854,0.5974251,84141.0,84140.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742554838249,0.5974251,84141.0,84140.0,0.1197065]
["bitfinex-derivatives","BTCF0:USTF0",1742554838439,0.5974251,84141.0,84140.0,0.1834065]
["bitfinex-derivatives","BTCF0:USTF0",1742554838838,0.5974251,84141.0,84140.0,0.2177065]
["bitfinex-derivatives","BTCF0:USTF0",1742554843949,0.6292251,84141.0,84140.0,0.2177065]
["bitfinex-derivatives","BTCF0:USTF0",1742554844456,0.6619251,84141.0,84140.0,0.2177065]
["bitfinex-derivatives","BTCF0:USTF0",1742554845250,0.6619251,84141.0,84140.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742554846256,0.6619251,84141.0,84140.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742554846460,0.6619251,84141.0,84140.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742554846956,0.6619251,84141.0,84140.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742554847258,0.6619251,84141.0,84140.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742554848459,0.6619251,84141.0,84140.0,0.2177065]
["bitfinex-derivatives","BTCF0:USTF0",1742554848856,0.5974251,84141.0,84140.0,0.2177065]
["bitfinex-derivatives","BTCF0:USTF0",1742554849746,0.00092,84141.0,84140.0,0.2177065]
["bitfinex-derivatives","BTCF0:USTF0",1742554849945,8e-05,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742554850145,0.00092,84142.0,84141.0,0.1821851]
["bitfinex-derivatives","BTCF0:USTF0",1742554850346,0.00084,84142.0,84141.0,0.1821851]
["bitfinex-derivatives","BTCF0:USTF0",1742554850559,0.1197437,84142.0,84141.0,0.1821851]
["bitfinex-derivatives","BTCF0:USTF0",1742554851654,0.12326036,84142.0,84141.0,0.1821851]
["bitfinex-derivatives","BTCF0:USTF0",1742554852062,0.12326036,84142.0,84141.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1742554856253,0.1197437,84142.0,84141.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1742554856763,0.15396036,84142.0,84141.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1742554856963,0.18666036,84142.0,84141.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1742554858257,0.12326036,84142.0,84141.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1742554858458,0.18606036,84142.0,84141.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1742554859556,0.18606036,84142.0,84141.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742554860458,0.18606036,84142.0,84141.0,0.1825051]
["bitfinex-derivatives","BTCF0:USTF0",1742554860659,0.18606036,84142.0,84141.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1742554861161,0.1825437,84142.0,84141.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1742554861960,0.1825437,84142.0,84141.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742554862265,0.18606036,84142.0,84141.0,0.1831851]
["bitfinex-derivatives","BTCF0:USTF0",1742554862469,0.18606036,84142.0,84141.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742554862660,0.18606036,84142.0,84141.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742554862860,0.19745266,84142.0,84141.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742554863564,0.19745266,84142.0,84141.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742554863767,0.19868166,84142.0,84141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742554863961,0.19868166,84142.0,84141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742554864565,0.19868166,84142.0,84141.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742554864769,0.19868166,84142.0,84141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742554865566,0.1189065,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742554865767,0.1310988,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742554865954,0.1949988,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742554866157,0.1189094,84138.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742554866360,0.1201454,84133.0,84132.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742554866558,0.2492177,84133.0,84132.0,0.00077825]
["bitfinex-derivatives","BTCF0:USTF0",1742554866761,0.30973327,84133.0,84132.0,0.00085825]
["bitfinex-derivatives","BTCF0:USTF0",1742554867356,0.30973327,84133.0,84132.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1742554867760,0.32180716,84133.0,84132.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1742554868166,0.059459,84132.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742554868374,0.1189348,84120.0,84119.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1742554868563,0.4805348,84120.0,84119.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1742554868764,0.5422348,84120.0,84119.0,0.1196559]
["bitfinex-derivatives","BTCF0:USTF0",1742554869271,0.5422348,84120.0,84119.0,0.1840559]
["bitfinex-derivatives","BTCF0:USTF0",1742554869773,0.5432348,84120.0,84119.0,0.1840559]
["bitfinex-derivatives","BTCF0:USTF0",1742554870475,0.4815348,84120.0,84119.0,0.1840559]
["bitfinex-derivatives","BTCF0:USTF0",1742554870769,0.0018,84120.0,84119.0,0.4240559]
["bitfinex-derivatives","BTCF0:USTF0",1742554871473,0.0028,84120.0,84119.0,0.4240559]
["bitfinex-derivatives","BTCF0:USTF0",1742554872067,0.1217348,84120.0,84119.0,0.4240559]
["bitfinex-derivatives","BTCF0:USTF0",1742554872465,0.0028,84120.0,84119.0,0.4240559]
["bitfinex-derivatives","BTCF0:USTF0",1742554873179,8e-05,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742554873471,0.3608,84126.0,84125.0,0.1189278]
["bitfinex-derivatives","BTCF0:USTF0",1742554873664,0.36144,84126.0,84125.0,0.3695678]
["bitfinex-derivatives","BTCF0:USTF0",1742554873869,0.36144,84126.0,84125.0,0.44400805]
["bitfinex-derivatives","BTCF0:USTF0",1742554874266,0.00064,84126.0,84125.0,0.42400805]
["bitfinex-derivatives","BTCF0:USTF0",1742554874776,0.00164,84126.0,84125.0,0.42500805]
["bitfinex-derivatives","BTCF0:USTF0",1742554874972,0.00164,84126.0,84125.0,0.4132678]
["bitfinex-derivatives","BTCF0:USTF0",1742554875166,0.00164,84126.0,84125.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742554875167,0.1199263,84126.0,84125.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742554875367,0.12152631,84126.0,84125.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742554875568,0.21675531,84126.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742554881065,0.21575531,84126.0,84125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742554881477,0.21475531,84126.0,84125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742554885377,0.39199267,84126.0,84125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742554885579,0.39199267,84126.0,84125.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742554888074,0.21475531,84126.0,84125.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742554888883,0.21352631,84126.0,84125.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742554889973,0.21475531,84126.0,84125.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742554892175,0.22613084,84126.0,84125.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742554893177,0.22613084,84126.0,84125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742554893384,0.118932,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742554893580,0.48033201,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742554893784,0.54443201,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742554894681,0.54443201,84122.0,84121.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742554895083,0.55587123,84122.0,84121.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742554895281,0.55710023,84122.0,84121.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742554896488,0.56926402,84122.0,84121.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742554896791,0.56928112,84122.0,84121.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742554898279,0.56928112,84122.0,84121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742554898484,0.62711539,84122.0,84121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742554899289,0.62588639,84122.0,84121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742554899590,0.61443007,84122.0,84121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742554899789,0.61443007,84122.0,84121.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742554901094,0.41923428,84122.0,84121.0,0.4340334]
["bitfinex-derivatives","BTCF0:USTF0",1742554901286,0.00017825,84128.0,84126.0,0.0594631]
["bitfinex-derivatives","BTCF0:USTF0",1742554901486,0.00101825,84128.0,84127.0,0.1508249]
["bitfinex-derivatives","BTCF0:USTF0",1742554901687,0.00101825,84128.0,84127.0,0.4315849]
["bitfinex-derivatives","BTCF0:USTF0",1742554901893,0.11994175,84128.0,84127.0,0.4315849]
["bitfinex-derivatives","BTCF0:USTF0",1742554902090,0.15284175,84128.0,84127.0,0.4315849]
["bitfinex-derivatives","BTCF0:USTF0",1742554904492,0.15284175,84128.0,84127.0,0.4648849]
["bitfinex-derivatives","BTCF0:USTF0",1742554904692,0.15200175,84128.0,84127.0,0.4648849]
["bitfinex-derivatives","BTCF0:USTF0",1742554905199,0.15276175,84128.0,84127.0,0.4648849]
["bitfinex-derivatives","BTCF0:USTF0",1742554905393,0.00093825,84128.0,84127.0,0.4648849]
["bitfinex-derivatives","BTCF0:USTF0",1742554905597,0.00017825,84128.0,84127.0,0.4648849]
["bitfinex-derivatives","BTCF0:USTF0",1742554906403,0.14201577,84128.0,84127.0,0.4648849]
["bitfinex-derivatives","BTCF0:USTF0",1742554906701,0.14277577,84128.0,84127.0,0.4648849]
["bitfinex-derivatives","BTCF0:USTF0",1742554907103,0.26169927,84128.0,84127.0,0.4648849]
["bitfinex-derivatives","BTCF0:USTF0",1742554908404,0.14277577,84128.0,84127.0,0.4648849]
["bitfinex-derivatives","BTCF0:USTF0",1742554908898,8e-05,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742554909090,8e-05,84134.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742554909293,0.21275629,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742554909499,0.21375629,84139.0,84138.0,0.3999094]
["bitfinex-derivatives","BTCF0:USTF0",1742554909697,0.21275629,84139.0,84138.0,0.4599094]
["bitfinex-derivatives","BTCF0:USTF0",1742554910000,0.21383629,84139.0,84138.0,0.4599094]
["bitfinex-derivatives","BTCF0:USTF0",1742554910201,0.119988,84139.0,84138.0,0.4599094]
["bitfinex-derivatives","BTCF0:USTF0",1742554910806,0.151188,84139.0,84138.0,0.4599094]
["bitfinex-derivatives","BTCF0:USTF0",1742554912201,0.152188,84139.0,84138.0,0.4599094]
["bitfinex-derivatives","BTCF0:USTF0",1742554912599,0.183988,84139.0,84138.0,0.4599094]
["bitfinex-derivatives","BTCF0:USTF0",1742554922302,0.18806466,84139.0,84138.0,0.4599094]
["bitfinex-derivatives","BTCF0:USTF0",1742554923811,0.18806466,84139.0,84138.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742554924010,0.18806466,84139.0,84138.0,0.1199094]
["bitfinex-derivatives","BTCF0:USTF0",1742554924407,0.18806466,84139.0,84138.0,0.1832094]
["bitfinex-derivatives","BTCF0:USTF0",1742554926010,0.03635666,84139.0,84138.0,0.4432094]
["bitfinex-derivatives","BTCF0:USTF0",1742554926314,0.03527666,84139.0,84138.0,0.4432094]
["bitfinex-derivatives","BTCF0:USTF0",1742554926507,0.03627666,84139.0,84138.0,0.4432094]
["bitfinex-derivatives","BTCF0:USTF0",1742554926907,0.03527666,84139.0,84138.0,0.4432094]
["bitfinex-derivatives","BTCF0:USTF0",1742554927312,0.03627666,84139.0,84138.0,0.4432094]
["bitfinex-derivatives","BTCF0:USTF0",1742554927514,0.15418466,84139.0,84138.0,0.4432094]
["bitfinex-derivatives","BTCF0:USTF0",1742554927810,0.15518466,84139.0,84138.0,0.4432094]
["bitfinex-derivatives","BTCF0:USTF0",1742554928210,0.06787666,84139.0,84138.0,0.4432094]
["bitfinex-derivatives","BTCF0:USTF0",1742554928614,0.06687666,84139.0,84138.0,0.4432094]
["bitfinex-derivatives","BTCF0:USTF0",1742554928906,0.03527666,84139.0,84138.0,0.4432094]
["bitfinex-derivatives","BTCF0:USTF0",1742554929115,0.00407666,84139.0,84138.0,0.4432094]
["bitfinex-derivatives","BTCF0:USTF0",1742554934412,8e-05,84145.0,84141.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1742554934620,8e-05,84145.0,84144.0,0.4797009]
["bitfinex-derivatives","BTCF0:USTF0",1742554934918,8e-05,84145.0,84144.0,0.8029009]
["bitfinex-derivatives","BTCF0:USTF0",1742554935316,0.0325,84153.0,84146.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1742554935517,0.0325,84153.0,84152.0,0.1188896]
["bitfinex-derivatives","BTCF0:USTF0",1742554935819,0.03358,84153.0,84152.0,0.4867296]
["bitfinex-derivatives","BTCF0:USTF0",1742554936124,0.03358,84153.0,84152.0,0.5803296]
["bitfinex-derivatives","BTCF0:USTF0",1742554936320,8e-05,84156.0,84152.0,0.5803296]
["bitfinex-derivatives","BTCF0:USTF0",1742554936510,8e-05,84156.0,84155.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1742554936716,8e-05,84156.0,84155.0,0.40895423]
["bitfinex-derivatives","BTCF0:USTF0",1742554936925,8e-05,84156.0,84155.0,0.47015423]
["bitfinex-derivatives","BTCF0:USTF0",1742554937124,0.00108,84156.0,84155.0,0.47015423]
["bitfinex-derivatives","BTCF0:USTF0",1742554937424,0.001,84156.0,84155.0,0.47015423]
["bitfinex-derivatives","BTCF0:USTF0",1742554938221,0.01273282,84156.0,84155.0,0.47015423]
["bitfinex-derivatives","BTCF0:USTF0",1742554938415,0.04373282,84156.0,84155.0,0.47015423]
["bitfinex-derivatives","BTCF0:USTF0",1742554938620,0.04573282,84156.0,84155.0,0.47015423]
["bitfinex-derivatives","BTCF0:USTF0",1742554939930,0.04673282,84156.0,84155.0,0.47015423]
["bitfinex-derivatives","BTCF0:USTF0",1742554940124,0.04573282,84156.0,84155.0,0.47015423]
["bitfinex-derivatives","BTCF0:USTF0",1742554942727,0.04583618,84156.0,84155.0,0.47015423]
["bitfinex-derivatives","BTCF0:USTF0",1742554944220,0.16472008,84156.0,84155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742554944419,0.18216565,84156.0,84155.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742554944619,0.1188952,84148.0,84147.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742554944825,0.50593694,84148.0,84147.0,0.00089825]
["bitfinex-derivatives","BTCF0:USTF0",1742554945023,0.50661694,84148.0,84147.0,0.00089825]
["bitfinex-derivatives","BTCF0:USTF0",1742554945220,0.56781694,84148.0,84147.0,0.00089825]
["bitfinex-derivatives","BTCF0:USTF0",1742554945524,0.55141138,84148.0,84147.0,0.00089825]
["bitfinex-derivatives","BTCF0:USTF0",1742554945719,0.55241138,84148.0,84147.0,0.00089825]
["bitfinex-derivatives","BTCF0:USTF0",1742554946529,0.55272585,84148.0,84147.0,0.00089825]
["bitfinex-derivatives","BTCF0:USTF0",1742554947519,0.55272585,84148.0,84147.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742554952238,0.55252809,84148.0,84147.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742554952433,0.1189108,84137.0,84136.0,0.0088129]
["bitfinex-derivatives","BTCF0:USTF0",1742554952639,0.12950369,84137.0,84136.0,0.3163122]
["bitfinex-derivatives","BTCF0:USTF0",1742554952839,0.22740369,84137.0,84136.0,0.32521966]
["bitfinex-derivatives","BTCF0:USTF0",1742554953039,0.22740369,84137.0,84136.0,0.38791966]
["bitfinex-derivatives","BTCF0:USTF0",1742554954030,0.22749767,84137.0,84136.0,0.38791966]
["bitfinex-derivatives","BTCF0:USTF0",1742554954232,0.58829767,84137.0,84136.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1742554954436,0.1189179,84132.0,84130.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554954627,0.12960477,84132.0,84130.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554954830,0.19530477,84132.0,84130.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554955236,0.19530477,84132.0,84131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554955634,0.20743732,84132.0,84131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554956434,0.19739045,84132.0,84131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554956642,0.1852579,84132.0,84131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554957534,0.19734415,84132.0,84131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554957940,0.19834415,84132.0,84131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554963641,0.1862579,84132.0,84131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554964441,0.19837155,84132.0,84131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554965146,0.06734,84132.0,84131.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742554965347,0.1862579,84132.0,84131.0,0.1840793]
["bitfinex-derivatives","BTCF0:USTF0",1742554965549,0.1862579,84132.0,84131.0,0.1847593]
["bitfinex-derivatives","BTCF0:USTF0",1742554965939,0.03474,84132.0,84131.0,0.4647593]
["bitfinex-derivatives","BTCF0:USTF0",1742554966140,0.001,84132.0,84131.0,0.4647593]
["bitfinex-derivatives","BTCF0:USTF0",1742554966647,0.00068,84132.0,84131.0,0.4647593]
["bitfinex-derivatives","BTCF0:USTF0",1742554966835,0.01041628,84132.0,84131.0,0.4647593]
["bitfinex-derivatives","BTCF0:USTF0",1742554967346,0.15935418,84132.0,84131.0,0.4647593]
["bitfinex-derivatives","BTCF0:USTF0",1742554967545,0.15995419,84132.0,84131.0,0.4647593]
["bitfinex-derivatives","BTCF0:USTF0",1742554969042,0.16002237,84132.0,84131.0,0.1847593]
["bitfinex-derivatives","BTCF0:USTF0",1742554969347,0.19062237,84132.0,84131.0,0.1847593]
["bitfinex-derivatives","BTCF0:USTF0",1742554970345,0.16002237,84132.0,84131.0,0.4447593]
["bitfinex-derivatives","BTCF0:USTF0",1742554971845,0.19152237,84132.0,84131.0,0.4447593]
["bitfinex-derivatives","BTCF0:USTF0",1742554972745,0.19148361,84132.0,84131.0,0.4447593]
["bitfinex-derivatives","BTCF0:USTF0",1742554973155,0.15998361,84132.0,84131.0,0.4447593]
["bitfinex-derivatives","BTCF0:USTF0",1742554973952,0.01036571,84132.0,84131.0,0.8055593]
["bitfinex-derivatives","BTCF0:USTF0",1742554974151,0.25830502,84143.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742554974152,0.14154502,84143.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742554974349,0.36148,84139.0,84138.0,0.3989094]
["bitfinex-derivatives","BTCF0:USTF0",1742554974554,0.36148,84139.0,84138.0,0.4928894]
["bitfinex-derivatives","BTCF0:USTF0",1742554975254,0.480388,84139.0,84138.0,0.4928894]
["bitfinex-derivatives","BTCF0:USTF0",1742554975556,0.542388,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554977561,0.511488,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554977971,0.480388,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554978464,0.36148,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554980273,0.00068,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554980860,0.119588,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554981773,0.181188,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554981967,0.212388,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554983168,0.181188,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554987865,0.19088889,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554988677,0.181188,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554990874,0.19097533,84139.0,84138.0,0.4613894]
["bitfinex-derivatives","BTCF0:USTF0",1742554991374,0.1189122,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742554991574,0.12937953,84136.0,84135.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742554991872,0.22247953,84136.0,84135.0,0.1195936]
["bitfinex-derivatives","BTCF0:USTF0",1742554992175,0.22247953,84136.0,84135.0,0.4203936]
["bitfinex-derivatives","BTCF0:USTF0",1742554992483,0.22247953,84136.0,84135.0,0.4530136]
["bitfinex-derivatives","BTCF0:USTF0",1742554998975,0.36460778,84136.0,84135.0,0.4530136]
["bitfinex-derivatives","BTCF0:USTF0",1742555000578,0.3647762,84136.0,84135.0,0.4530136]
["bitfinex-derivatives","BTCF0:USTF0",1742555002172,0.35482045,84136.0,84135.0,0.4530136]
["bitfinex-derivatives","BTCF0:USTF0",1742555002373,0.2225145,84136.0,84135.0,0.4530136]
["bitfinex-derivatives","BTCF0:USTF0",1742555003383,0.22257126,84136.0,84135.0,0.4530136]
["bitfinex-derivatives","BTCF0:USTF0",1742555003580,0.19157126,84136.0,84135.0,0.4530136]
["bitfinex-derivatives","BTCF0:USTF0",1742555003778,0.17735016,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742555004081,0.17803016,84141.0,84140.0,0.3895865]
["bitfinex-derivatives","BTCF0:USTF0",1742555004284,0.17803016,84141.0,84140.0,0.4519865]
["bitfinex-derivatives","BTCF0:USTF0",1742555005080,0.00068,84141.0,84140.0,0.4519865]
["bitfinex-derivatives","BTCF0:USTF0",1742555005291,0.1496851,84141.0,84140.0,0.4519865]
["bitfinex-derivatives","BTCF0:USTF0",1742555006176,0.03078,84141.0,84140.0,0.4519865]
["bitfinex-derivatives","BTCF0:USTF0",1742555006385,0.11907855,84145.0,84140.0,0.4519865]
["bitfinex-derivatives","BTCF0:USTF0",1742555006386,0.00017825,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742555006584,0.00105826,84145.0,84144.0,0.3897809]
["bitfinex-derivatives","BTCF0:USTF0",1742555006779,0.00105826,84145.0,84144.0,0.4536809]
["bitfinex-derivatives","BTCF0:USTF0",1742555006974,0.00017825,84145.0,84144.0,0.4536809]
["bitfinex-derivatives","BTCF0:USTF0",1742555007178,0.00105826,84145.0,84144.0,0.4536809]
["bitfinex-derivatives","BTCF0:USTF0",1742555007385,0.00017825,84145.0,84144.0,0.4536809]
["bitfinex-derivatives","BTCF0:USTF0",1742555007578,0.00309825,84145.0,84144.0,0.4536809]
["bitfinex-derivatives","BTCF0:USTF0",1742555008285,0.00209825,84145.0,84144.0,0.4536809]
["bitfinex-derivatives","BTCF0:USTF0",1742555008485,0.00209825,84145.0,84144.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1742555008787,0.12199775,84145.0,84144.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1742555008982,0.21709775,84145.0,84144.0,0.34674399]
["bitfinex-derivatives","BTCF0:USTF0",1742555009189,0.09819825,84145.0,84144.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1742555009378,0.06649825,84145.0,84144.0,0.4536809]
["bitfinex-derivatives","BTCF0:USTF0",1742555010186,0.03539825,84145.0,84144.0,0.46582057]
["bitfinex-derivatives","BTCF0:USTF0",1742555010386,0.06649825,84145.0,84144.0,0.46582057]
["bitfinex-derivatives","BTCF0:USTF0",1742555010684,0.06649825,84145.0,84144.0,0.58250057]
["bitfinex-derivatives","BTCF0:USTF0",1742555011187,0.06649825,84145.0,84144.0,0.5703609]
["bitfinex-derivatives","BTCF0:USTF0",1742555011888,0.18539775,84145.0,84144.0,0.5703609]
["bitfinex-derivatives","BTCF0:USTF0",1742555012084,0.18539775,84145.0,84144.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1742555014179,0.18539775,84145.0,84144.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1742555014585,0.18539775,84145.0,84144.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1742555014782,0.19702937,84145.0,84144.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1742555014978,0.18539775,84145.0,84144.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1742555017789,0.19740566,84145.0,84144.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1742555018985,0.20712742,84145.0,84144.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1742555019179,0.19511951,84145.0,84144.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1742555021784,0.20722119,84145.0,84144.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1742555022089,0.20722119,84145.0,84144.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742555022279,0.1189037,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555022482,0.12934546,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555022680,0.19144546,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555022890,0.19160813,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555024296,0.19160813,84142.0,84141.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742555024487,0.19160813,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555024795,0.19159014,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555024995,0.19159014,84142.0,84141.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742555025794,0.19159014,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555026092,0.19159014,84142.0,84141.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742555026482,0.19159014,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555026682,0.19156382,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555028689,0.19155912,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555030598,0.19148261,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555032488,0.19145108,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555033994,0.1817237,84142.0,84141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742555034596,0.1817237,84142.0,84141.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742555035602,0.1817237,84142.0,84141.0,0.1526651]
["bitfinex-derivatives","BTCF0:USTF0",1742555035795,0.1817237,84142.0,84141.0,0.1525851]
["bitfinex-derivatives","BTCF0:USTF0",1742555036099,0.1817237,84142.0,84141.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742555036294,0.1817237,84142.0,84141.0,0.4025851]
["bitfinex-derivatives","BTCF0:USTF0",1742555036599,0.1817237,84142.0,84141.0,0.4332851]
["bitfinex-derivatives","BTCF0:USTF0",1742555036791,0.1817237,84142.0,84141.0,0.4656851]
["bitfinex-derivatives","BTCF0:USTF0",1742555037895,0.1817237,84142.0,84141.0,0.4332851]
["bitfinex-derivatives","BTCF0:USTF0",1742555039890,0.1189136,84135.0,84134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555040091,0.12935911,84135.0,84134.0,0.399715]
["bitfinex-derivatives","BTCF0:USTF0",1742555040299,0.15965911,84135.0,84134.0,0.400275]
["bitfinex-derivatives","BTCF0:USTF0",1742555040486,0.15965911,84135.0,84134.0,0.399555]
["bitfinex-derivatives","BTCF0:USTF0",1742555040689,0.01044551,84135.0,84134.0,0.399555]
["bitfinex-derivatives","BTCF0:USTF0",1742555041095,0.00064,84135.0,84134.0,0.430455]
["bitfinex-derivatives","BTCF0:USTF0",1742555041297,0.00017825,84145.0,84134.0,0.430455]
["bitfinex-derivatives","BTCF0:USTF0",1742555041298,0.00017825,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742555041498,0.14997776,84145.0,84144.0,0.3995409]
["bitfinex-derivatives","BTCF0:USTF0",1742555041898,0.14997776,84145.0,84144.0,0.4304409]
["bitfinex-derivatives","BTCF0:USTF0",1742555042103,0.14997776,84145.0,84144.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1742555042301,0.18157776,84145.0,84144.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1742555042695,0.18357776,84145.0,84144.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1742555043595,0.18357776,84145.0,84144.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742555043802,0.1189037,84142.0,84141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742555044104,0.11950371,84142.0,84141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742555044307,0.15250371,84142.0,84141.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742555044608,0.1189136,84135.0,84134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555044799,0.11951361,84135.0,84134.0,0.400335]
["bitfinex-derivatives","BTCF0:USTF0",1742555045101,0.15251361,84135.0,84134.0,0.400335]
["bitfinex-derivatives","BTCF0:USTF0",1742555045312,0.18341361,84135.0,84134.0,0.433635]
["bitfinex-derivatives","BTCF0:USTF0",1742555045500,0.18341361,84135.0,84134.0,0.433555]
["bitfinex-derivatives","BTCF0:USTF0",1742555047008,0.18341361,84135.0,84134.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1742555047897,0.18341361,84135.0,84134.0,0.433555]
["bitfinex-derivatives","BTCF0:USTF0",1742555050308,0.18341361,84135.0,84134.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1742555050700,0.1952811,84135.0,84134.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1742555051105,0.1952811,84135.0,84134.0,0.433555]
["bitfinex-derivatives","BTCF0:USTF0",1742555051799,0.37317184,84135.0,84134.0,0.433555]
["bitfinex-derivatives","BTCF0:USTF0",1742555053303,0.37317184,84135.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555053304,0.0594582,84133.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555053606,0.1189193,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555053801,0.24788937,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555053997,0.31061837,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555054211,0.31061837,84131.0,84128.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1742555054212,0.1189221,84129.0,84128.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742555054511,0.13125217,84129.0,84128.0,0.00089825]
["bitfinex-derivatives","BTCF0:USTF0",1742555054812,0.55435217,84129.0,84128.0,0.00089825]
["bitfinex-derivatives","BTCF0:USTF0",1742555055801,0.55435217,84129.0,84128.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742555058213,0.55429056,84129.0,84128.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742555060215,0.55430874,84129.0,84128.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742555061114,0.0594632,84126.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555061314,0.0594632,84126.0,84112.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1742555061315,0.1189433,84114.0,84113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742555061515,0.1196633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555061720,0.1846633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555062612,0.1529633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555063012,0.1539633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555064218,0.1549633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555064603,0.1882633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555069714,0.1549633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555071123,0.1864633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555074426,0.1216633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555074821,0.00272,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555075125,0.1216633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555077027,0.1533633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555078419,0.00272,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555079024,0.1216633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555079625,0.00272,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555083432,0.1526633,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555083731,0.03372,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555083927,0.06532,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555089242,0.00272,84114.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555089641,0.00017825,84122.0,84113.0,0.4415447]
["bitfinex-derivatives","BTCF0:USTF0",1742555089642,0.00017825,84122.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742555089826,0.17812127,84120.0,84119.0,0.7403762]
["bitfinex-derivatives","BTCF0:USTF0",1742555090033,0.0635,84136.0,84125.0,0.1189278]
["bitfinex-derivatives","BTCF0:USTF0",1742555090339,0.24877939,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742555090642,0.24961939,84137.0,84136.0,0.3897522]
["bitfinex-derivatives","BTCF0:USTF0",1742555090837,0.28101939,84137.0,84136.0,0.46595901]
["bitfinex-derivatives","BTCF0:USTF0",1742555091141,0.24961939,84137.0,84136.0,0.49645901]
["bitfinex-derivatives","BTCF0:USTF0",1742555091332,0.00084,84137.0,84136.0,0.49645901]
["bitfinex-derivatives","BTCF0:USTF0",1742555091937,0.03188,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742555092129,0.00017825,84145.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742555092331,0.00017825,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742555092531,0.00137826,84145.0,84144.0,0.3901009]
["bitfinex-derivatives","BTCF0:USTF0",1742555092735,0.00137826,84145.0,84144.0,0.4522009]
["bitfinex-derivatives","BTCF0:USTF0",1742555093328,0.06367826,84145.0,84144.0,0.4522009]
["bitfinex-derivatives","BTCF0:USTF0",1742555093543,0.06467826,84145.0,84144.0,0.4522009]
["bitfinex-derivatives","BTCF0:USTF0",1742555094130,0.06467826,84145.0,84144.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742555094334,0.18357776,84145.0,84144.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742555094539,0.18457776,84145.0,84144.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742555096047,0.18457776,84145.0,84144.0,0.4522009]
["bitfinex-derivatives","BTCF0:USTF0",1742555101445,0.18457776,84145.0,84144.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1742555102041,0.18457776,84145.0,84144.0,0.4216009]
["bitfinex-derivatives","BTCF0:USTF0",1742555104449,0.18457776,84145.0,84144.0,0.4534009]
["bitfinex-derivatives","BTCF0:USTF0",1742555104853,0.06567826,84145.0,84144.0,0.4534009]
["bitfinex-derivatives","BTCF0:USTF0",1742555105945,0.18457776,84145.0,84144.0,0.4534009]
["bitfinex-derivatives","BTCF0:USTF0",1742555107651,0.06567826,84145.0,84144.0,0.4534009]
["bitfinex-derivatives","BTCF0:USTF0",1742555107847,0.00217825,84145.0,84144.0,0.5699609]
["bitfinex-derivatives","BTCF0:USTF0",1742555108548,0.3608,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742555108767,0.3608,84154.0,84153.0,0.5065682]
["bitfinex-derivatives","BTCF0:USTF0",1742555108768,0.36192001,84154.0,84153.0,0.5065682]
["bitfinex-derivatives","BTCF0:USTF0",1742555108963,0.00112001,84154.0,84153.0,0.5705682]
["bitfinex-derivatives","BTCF0:USTF0",1742555109170,8e-05,84155.0,84154.0,0.1188868]
["bitfinex-derivatives","BTCF0:USTF0",1742555109371,0.0325,84158.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1742555109563,0.03378001,84158.0,84157.0,0.3808025]
["bitfinex-derivatives","BTCF0:USTF0",1742555109758,0.03266,84158.0,84157.0,0.4119025]
["bitfinex-derivatives","BTCF0:USTF0",1742555109963,0.06496,84158.0,84157.0,0.4119025]
["bitfinex-derivatives","BTCF0:USTF0",1742555110465,0.0648,84158.0,84157.0,0.4119025]
["bitfinex-derivatives","BTCF0:USTF0",1742555111570,0.0688,84158.0,84157.0,0.4119025]
["bitfinex-derivatives","BTCF0:USTF0",1742555113066,0.1916811,84158.0,84157.0,0.4119025]
["bitfinex-derivatives","BTCF0:USTF0",1742555114067,0.1916811,84158.0,84157.0,0.42092965]
["bitfinex-derivatives","BTCF0:USTF0",1742555114276,0.1928411,84158.0,84157.0,0.42092965]
["bitfinex-derivatives","BTCF0:USTF0",1742555114768,0.07396,84158.0,84157.0,0.42092965]
["bitfinex-derivatives","BTCF0:USTF0",1742555115069,0.0728,84158.0,84157.0,0.42092965]
["bitfinex-derivatives","BTCF0:USTF0",1742555116077,0.0405,84158.0,84157.0,0.42092965]
["bitfinex-derivatives","BTCF0:USTF0",1742555116979,0.008,84158.0,84157.0,0.42092965]
["bitfinex-derivatives","BTCF0:USTF0",1742555118164,0.007,84158.0,84157.0,0.42092965]
["bitfinex-derivatives","BTCF0:USTF0",1742555119566,0.006,84158.0,84157.0,0.42092965]
["bitfinex-derivatives","BTCF0:USTF0",1742555119967,0.036,84158.0,84157.0,0.42092965]
["bitfinex-derivatives","BTCF0:USTF0",1742555121076,0.006,84158.0,84157.0,0.42092965]
["bitfinex-derivatives","BTCF0:USTF0",1742555123075,0.0362,84158.0,84157.0,0.53744965]
["bitfinex-derivatives","BTCF0:USTF0",1742555124176,0.1550811,84158.0,84157.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1742555124379,0.1879411,84158.0,84157.0,0.3500025]
["bitfinex-derivatives","BTCF0:USTF0",1742555126383,0.1879411,84158.0,84157.0,0.3806025]
["bitfinex-derivatives","BTCF0:USTF0",1742555126583,0.1879411,84158.0,84157.0,0.4119025]
["bitfinex-derivatives","BTCF0:USTF0",1742555129488,0.1879411,84158.0,84157.0,0.42390809]
["bitfinex-derivatives","BTCF0:USTF0",1742555130085,0.1879411,84158.0,84157.0,0.4119025]
["bitfinex-derivatives","BTCF0:USTF0",1742555130679,0.1879411,84158.0,84157.0,0.42373955]
["bitfinex-derivatives","BTCF0:USTF0",1742555131689,0.1879411,84158.0,84157.0,0.4119025]
["bitfinex-derivatives","BTCF0:USTF0",1742555132580,0.1879411,84158.0,84157.0,0.4240161]
["bitfinex-derivatives","BTCF0:USTF0",1742555132781,0.1879411,84158.0,84157.0,0.4119025]
["bitfinex-derivatives","BTCF0:USTF0",1742555135291,0.1879411,84158.0,84157.0,0.3500025]
["bitfinex-derivatives","BTCF0:USTF0",1742555135486,0.1879411,84158.0,84157.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1742555135688,0.1879411,84158.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742555135689,0.0594463,84150.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742555135889,0.1188967,84147.0,84146.0,0.11907635]
["bitfinex-derivatives","BTCF0:USTF0",1742555136086,0.1195367,84147.0,84146.0,0.36991635]
["bitfinex-derivatives","BTCF0:USTF0",1742555136291,0.1814367,84147.0,84146.0,0.36991635]
["bitfinex-derivatives","BTCF0:USTF0",1742555136890,0.1814367,84147.0,84146.0,0.25101825]
["bitfinex-derivatives","BTCF0:USTF0",1742555137086,0.1826657,84147.0,84146.0,0.25101825]
["bitfinex-derivatives","BTCF0:USTF0",1742555137491,0.1942762,84147.0,84146.0,0.25101825]
["bitfinex-derivatives","BTCF0:USTF0",1742555137688,0.1930472,84147.0,84146.0,0.25101825]
["bitfinex-derivatives","BTCF0:USTF0",1742555137987,0.06254,84147.0,84146.0,0.36991635]
["bitfinex-derivatives","BTCF0:USTF0",1742555138383,0.06254,84147.0,84146.0,0.43191635]
["bitfinex-derivatives","BTCF0:USTF0",1742555138589,0.1814367,84147.0,84146.0,0.43191635]
["bitfinex-derivatives","BTCF0:USTF0",1742555139897,0.1814367,84147.0,84146.0,0.36991635]
["bitfinex-derivatives","BTCF0:USTF0",1742555140401,0.1814367,84147.0,84146.0,0.00101825]
["bitfinex-derivatives","BTCF0:USTF0",1742555140599,0.1814367,84147.0,84146.0,0.11907635]
["bitfinex-derivatives","BTCF0:USTF0",1742555140898,0.1814367,84147.0,84146.0,0.00105825]
["bitfinex-derivatives","BTCF0:USTF0",1742555141099,0.1814367,84147.0,84146.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742555141688,0.1814367,84147.0,84146.0,0.00101825]
["bitfinex-derivatives","BTCF0:USTF0",1742555142400,0.1814367,84147.0,84146.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742555142900,0.1814367,84147.0,84146.0,0.00105825]
["bitfinex-derivatives","BTCF0:USTF0",1742555146001,0.1814367,84147.0,84146.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742555146200,0.1814367,84147.0,84146.0,0.00097825]
["bitfinex-derivatives","BTCF0:USTF0",1742555147900,0.1814367,84147.0,84146.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742555148105,0.1814367,84147.0,84146.0,0.00097825]
["bitfinex-derivatives","BTCF0:USTF0",1742555149204,0.1912022,84147.0,84146.0,0.00097825]
["bitfinex-derivatives","BTCF0:USTF0",1742555152607,0.1912022,84147.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555152608,0.118908,84139.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555152912,0.118915,84134.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555153112,0.1311604,84134.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555153408,0.1189263,84126.0,84122.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742555153708,0.59680631,84126.0,84125.0,0.21416412]
["bitfinex-derivatives","BTCF0:USTF0",1742555153902,0.69070631,84126.0,84125.0,0.21416412]
["bitfinex-derivatives","BTCF0:USTF0",1742555154111,0.69070631,84126.0,84125.0,0.33309192]
["bitfinex-derivatives","BTCF0:USTF0",1742555154615,0.69170631,84126.0,84125.0,0.33509192]
["bitfinex-derivatives","BTCF0:USTF0",1742555154813,0.69170631,84126.0,84125.0,0.21616412]
["bitfinex-derivatives","BTCF0:USTF0",1742555154996,0.69170631,84126.0,84125.0,0.24866412]
["bitfinex-derivatives","BTCF0:USTF0",1742555155196,0.69170631,84126.0,84125.0,0.21616412]
["bitfinex-derivatives","BTCF0:USTF0",1742555155609,0.69170631,84126.0,84125.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742555155806,0.69170631,84126.0,84125.0,0.1843278]
["bitfinex-derivatives","BTCF0:USTF0",1742555156016,0.69274631,84126.0,84125.0,0.1870078]
["bitfinex-derivatives","BTCF0:USTF0",1742555157004,0.69274631,84126.0,84125.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1742555161102,0.69274631,84126.0,84118.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1742555161103,0.0594672,84121.0,84109.0,0.18795551]
["bitfinex-derivatives","BTCF0:USTF0",1742555161308,0.1189376,84118.0,84117.0,0.11911325]
["bitfinex-derivatives","BTCF0:USTF0",1742555161506,0.1195776,84118.0,84117.0,0.11975325]
["bitfinex-derivatives","BTCF0:USTF0",1742555161708,0.1819776,84118.0,84117.0,0.23869085]
["bitfinex-derivatives","BTCF0:USTF0",1742555162312,0.1819776,84118.0,84117.0,0.30539085]
["bitfinex-derivatives","BTCF0:USTF0",1742555162912,0.1829776,84118.0,84117.0,0.30539085]
["bitfinex-derivatives","BTCF0:USTF0",1742555163218,0.1839776,84118.0,84117.0,0.30539085]
["bitfinex-derivatives","BTCF0:USTF0",1742555165216,0.1839776,84118.0,84117.0,0.18645325]
["bitfinex-derivatives","BTCF0:USTF0",1742555167018,0.1839776,84118.0,84117.0,0.06751825]
["bitfinex-derivatives","BTCF0:USTF0",1742555167212,0.1839776,84118.0,84117.0,0.06711825]
["bitfinex-derivatives","BTCF0:USTF0",1742555167407,0.1784354,84106.0,84105.0,0.0594779]
["bitfinex-derivatives","BTCF0:USTF0",1742555167608,0.17903541,84106.0,84105.0,0.1001579]
["bitfinex-derivatives","BTCF0:USTF0",1742555168003,0.17903541,84106.0,84105.0,0.1318579]
["bitfinex-derivatives","BTCF0:USTF0",1742555168617,0.18003541,84106.0,84105.0,0.1318579]
["bitfinex-derivatives","BTCF0:USTF0",1742555168808,0.18003541,84106.0,84105.0,0.1647579]
["bitfinex-derivatives","BTCF0:USTF0",1742555169411,0.21173541,84106.0,84105.0,0.1647579]
["bitfinex-derivatives","BTCF0:USTF0",1742555169611,0.24593541,84106.0,84105.0,0.1647579]
["bitfinex-derivatives","BTCF0:USTF0",1742555180122,0.24593541,84106.0,84105.0,0.1247579]
["bitfinex-derivatives","BTCF0:USTF0",1742555180323,0.25574556,84106.0,84105.0,0.1247579]
["bitfinex-derivatives","BTCF0:USTF0",1742555180724,0.25574567,84106.0,84105.0,0.1247579]
["bitfinex-derivatives","BTCF0:USTF0",1742555184237,0.25574567,84106.0,84105.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742555184838,0.2674704,84106.0,84105.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742555185230,0.2674704,84106.0,84105.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742555186332,0.2664704,84106.0,84105.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742555186529,0.2674704,84106.0,84105.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742555186833,0.1189617,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742555187033,0.48957196,84101.0,84100.0,0.2196431]
["bitfinex-derivatives","BTCF0:USTF0",1742555187243,0.49045196,84101.0,84100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742555187544,0.49045196,84101.0,84100.0,0.2196431]
["bitfinex-derivatives","BTCF0:USTF0",1742555187752,0.49045196,84101.0,84100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742555188134,0.55085196,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555188338,0.55185196,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555188946,0.55185196,84101.0,84100.0,0.2826431]
["bitfinex-derivatives","BTCF0:USTF0",1742555189154,0.55200932,84101.0,84100.0,0.2826431]
["bitfinex-derivatives","BTCF0:USTF0",1742555189448,0.55300932,84101.0,84100.0,0.2826431]
["bitfinex-derivatives","BTCF0:USTF0",1742555191339,0.66948932,84101.0,84100.0,0.2826431]
["bitfinex-derivatives","BTCF0:USTF0",1742555192040,0.66939244,84101.0,84100.0,0.2826431]
["bitfinex-derivatives","BTCF0:USTF0",1742555192852,0.66939244,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555194350,0.6595217,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555197039,0.6595217,84101.0,84100.0,0.2826431]
["bitfinex-derivatives","BTCF0:USTF0",1742555197445,0.6595217,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555197847,0.6595217,84101.0,84100.0,0.2826431]
["bitfinex-derivatives","BTCF0:USTF0",1742555198549,0.6595217,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555199345,0.6595217,84101.0,84100.0,0.2826431]
["bitfinex-derivatives","BTCF0:USTF0",1742555199751,0.6595217,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555201456,0.66928551,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555203353,0.67120633,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555203744,0.6595217,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555204356,0.66930861,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555204658,0.55282861,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555204863,0.66930861,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555206250,0.68105267,84101.0,84100.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1742555206463,0.68105267,84101.0,84100.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1742555211467,0.68105267,84101.0,84100.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742555212670,0.68120415,84101.0,84100.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742555212874,0.68120415,84101.0,84100.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742555213464,0.0594853,84095.0,84089.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742555213669,0.539266,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555213872,0.56184445,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555214264,0.55008439,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555214864,0.61318439,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555215069,0.61318439,84090.0,84089.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1742555215267,0.43471839,84090.0,84089.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1742555215461,0.37161839,84090.0,84089.0,0.3996187]
["bitfinex-derivatives","BTCF0:USTF0",1742555216169,0.37261839,84090.0,84089.0,0.3996187]
["bitfinex-derivatives","BTCF0:USTF0",1742555216369,0.37361839,84090.0,84089.0,0.3996187]
["bitfinex-derivatives","BTCF0:USTF0",1742555216966,0.37361839,84090.0,84089.0,0.4617187]
["bitfinex-derivatives","BTCF0:USTF0",1742555217864,0.01281839,84090.0,84089.0,0.4617187]
["bitfinex-derivatives","BTCF0:USTF0",1742555218062,0.01193839,84090.0,84089.0,0.4617187]
["bitfinex-derivatives","BTCF0:USTF0",1742555218267,0.01178441,84090.0,84089.0,0.4617187]
["bitfinex-derivatives","BTCF0:USTF0",1742555218464,0.002,84090.0,84089.0,0.4617187]
["bitfinex-derivatives","BTCF0:USTF0",1742555221374,0.002,84090.0,84089.0,0.67528282]
["bitfinex-derivatives","BTCF0:USTF0",1742555222673,0.01179339,84090.0,84089.0,0.67528282]
["bitfinex-derivatives","BTCF0:USTF0",1742555225176,0.01177399,84090.0,84089.0,0.67528282]
["bitfinex-derivatives","BTCF0:USTF0",1742555228377,0.01177399,84090.0,84089.0,0.4617187]
["bitfinex-derivatives","BTCF0:USTF0",1742555230976,0.01177399,84090.0,84089.0,0.5781587]
["bitfinex-derivatives","BTCF0:USTF0",1742555233681,0.01177399,84090.0,84089.0,0.5468587]
["bitfinex-derivatives","BTCF0:USTF0",1742555233882,0.01177399,84090.0,84089.0,0.5775587]
["bitfinex-derivatives","BTCF0:USTF0",1742555234383,0.01183627,84090.0,84089.0,0.5775587]
["bitfinex-derivatives","BTCF0:USTF0",1742555235273,0.01183627,84090.0,84089.0,0.4304187]
["bitfinex-derivatives","BTCF0:USTF0",1742555235574,0.01183627,84090.0,84089.0,0.4626187]
["bitfinex-derivatives","BTCF0:USTF0",1742555235971,0.01271627,84090.0,84089.0,0.4626187]
["bitfinex-derivatives","BTCF0:USTF0",1742555236776,0.01183627,84090.0,84089.0,0.3996187]
["bitfinex-derivatives","BTCF0:USTF0",1742555236976,0.13081357,84090.0,84089.0,0.3996187]
["bitfinex-derivatives","BTCF0:USTF0",1742555237175,0.13161357,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555237572,0.23071357,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555237975,0.23071357,84090.0,84089.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1742555238180,0.11173627,84090.0,84089.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1742555238382,0.07873627,84090.0,84089.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742555238585,0.07873627,84090.0,84089.0,0.2519187]
["bitfinex-derivatives","BTCF0:USTF0",1742555243079,0.07873627,84090.0,84089.0,0.2217187]
["bitfinex-derivatives","BTCF0:USTF0",1742555245182,0.07873627,84090.0,84089.0,0.1596187]
["bitfinex-derivatives","BTCF0:USTF0",1742555245974,0.19771357,84090.0,84089.0,0.1596187]
["bitfinex-derivatives","BTCF0:USTF0",1742555246179,0.07873627,84090.0,84089.0,0.1596187]
["bitfinex-derivatives","BTCF0:USTF0",1742555247182,0.07873627,84090.0,84089.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742555251494,0.07897037,84090.0,84089.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742555252189,0.07897037,84090.0,84089.0,0.2217187]
["bitfinex-derivatives","BTCF0:USTF0",1742555253496,0.19794767,84090.0,84089.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742555254191,0.07897037,84090.0,84089.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742555254395,0.19794767,84090.0,84089.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742555254586,0.07897037,84090.0,84089.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742555256897,0.07898299,84090.0,84089.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742555257092,0.19796029,84090.0,84089.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742555257289,0.19796029,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555257984,0.20978389,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555258183,0.19796029,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555258401,0.19696029,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555258599,0.19796029,84090.0,84089.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1742555258807,0.19804449,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555259192,0.19704449,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555259496,0.19804449,84090.0,84089.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742555259905,0.19804449,84090.0,84089.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1742555260089,0.07906719,84090.0,84089.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1742555260290,0.07906719,84090.0,84089.0,0.4100187]
["bitfinex-derivatives","BTCF0:USTF0",1742555260496,0.07906719,84090.0,84089.0,0.4417187]
["bitfinex-derivatives","BTCF0:USTF0",1742555261003,0.19804449,84090.0,84089.0,0.4417187]
["bitfinex-derivatives","BTCF0:USTF0",1742555262594,0.19799831,84090.0,84089.0,0.4417187]
["bitfinex-derivatives","BTCF0:USTF0",1742555266197,0.1878773,84090.0,84089.0,0.4417187]
["bitfinex-derivatives","BTCF0:USTF0",1742555266398,0.1979847,84090.0,84089.0,0.4417187]
["bitfinex-derivatives","BTCF0:USTF0",1742555269910,0.0790074,84090.0,84089.0,0.4417187]
["bitfinex-derivatives","BTCF0:USTF0",1742555270206,0.0460074,84090.0,84089.0,0.4417187]
["bitfinex-derivatives","BTCF0:USTF0",1742555270414,0.01188452,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742555270598,0.0633,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742555270801,0.0633,84108.0,84107.0,0.3895532]
["bitfinex-derivatives","BTCF0:USTF0",1742555271008,0.06390001,84108.0,84107.0,0.3895532]
["bitfinex-derivatives","BTCF0:USTF0",1742555271906,0.06390001,84108.0,84107.0,0.40153588]
["bitfinex-derivatives","BTCF0:USTF0",1742555272205,0.18285181,84108.0,84107.0,0.3895532]
["bitfinex-derivatives","BTCF0:USTF0",1742555272409,0.19261005,84108.0,84107.0,0.3895532]
["bitfinex-derivatives","BTCF0:USTF0",1742555272708,0.19261005,84108.0,84107.0,0.3905532]
["bitfinex-derivatives","BTCF0:USTF0",1742555272906,0.07365825,84108.0,84107.0,0.3905532]
["bitfinex-derivatives","BTCF0:USTF0",1742555273707,0.07365825,84108.0,84107.0,0.40252519]
["bitfinex-derivatives","BTCF0:USTF0",1742555274216,0.07365825,84108.0,84107.0,0.3905532]
["bitfinex-derivatives","BTCF0:USTF0",1742555276409,0.00017825,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742555276616,0.00093825,84114.0,84113.0,0.3897047]
["bitfinex-derivatives","BTCF0:USTF0",1742555276918,0.00093825,84114.0,84113.0,0.5061047]
["bitfinex-derivatives","BTCF0:USTF0",1742555277217,0.00017825,84114.0,84113.0,0.5061047]
["bitfinex-derivatives","BTCF0:USTF0",1742555278118,0.00101825,84114.0,84113.0,0.5061047]
["bitfinex-derivatives","BTCF0:USTF0",1742555278713,0.00017825,84114.0,84113.0,0.5061047]
["bitfinex-derivatives","BTCF0:USTF0",1742555280013,0.03137825,84114.0,84113.0,0.5061047]
["bitfinex-derivatives","BTCF0:USTF0",1742555280814,0.03217825,84114.0,84113.0,0.5061047]
["bitfinex-derivatives","BTCF0:USTF0",1742555281011,0.06367825,84114.0,84113.0,0.5061047]
["bitfinex-derivatives","BTCF0:USTF0",1742555281612,0.06367825,84114.0,84113.0,0.5377047]
["bitfinex-derivatives","BTCF0:USTF0",1742555282107,0.09557825,84114.0,84113.0,0.5377047]
["bitfinex-derivatives","BTCF0:USTF0",1742555282314,0.10662193,84114.0,84113.0,0.5377047]
["bitfinex-derivatives","BTCF0:USTF0",1742555284322,0.12310512,84114.0,84113.0,0.5377047]
["bitfinex-derivatives","BTCF0:USTF0",1742555284826,0.24204842,84114.0,84113.0,0.5377047]
["bitfinex-derivatives","BTCF0:USTF0",1742555285507,0.12310512,84114.0,84113.0,0.5377047]
["bitfinex-derivatives","BTCF0:USTF0",1742555285713,0.12234512,84114.0,84113.0,0.5377047]
["bitfinex-derivatives","BTCF0:USTF0",1742555286323,0.12234512,84114.0,84113.0,0.3897047]
["bitfinex-derivatives","BTCF0:USTF0",1742555286324,0.24204842,84114.0,84113.0,0.3897047]
["bitfinex-derivatives","BTCF0:USTF0",1742555286920,0.24204842,84114.0,84113.0,0.4207047]
["bitfinex-derivatives","BTCF0:USTF0",1742555288126,0.24224387,84114.0,84113.0,0.4207047]
["bitfinex-derivatives","BTCF0:USTF0",1742555288326,0.21528155,84114.0,84113.0,0.4207047]
["bitfinex-derivatives","BTCF0:USTF0",1742555289325,0.24224583,84114.0,84113.0,0.4207047]
["bitfinex-derivatives","BTCF0:USTF0",1742555289628,0.2520958,84114.0,84113.0,0.4207047]
["bitfinex-derivatives","BTCF0:USTF0",1742555289822,0.6128958,84114.0,84113.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742555290125,0.1189447,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555290426,0.118949,84110.0,84109.0,0.149749]
["bitfinex-derivatives","BTCF0:USTF0",1742555290628,0.118949,84110.0,84109.0,0.400589]
["bitfinex-derivatives","BTCF0:USTF0",1742555290629,0.13992985,84110.0,84109.0,0.400589]
["bitfinex-derivatives","BTCF0:USTF0",1742555290816,0.20312985,84110.0,84109.0,0.432589]
["bitfinex-derivatives","BTCF0:USTF0",1742555293220,0.20312985,84110.0,84109.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1742555293415,0.20312985,84110.0,84109.0,0.401589]
["bitfinex-derivatives","BTCF0:USTF0",1742555293930,0.20299371,84110.0,84109.0,0.401589]
["bitfinex-derivatives","BTCF0:USTF0",1742555294232,0.58038324,84110.0,84109.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742555294419,0.58038324,84110.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742555294619,0.1189631,84100.0,84099.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1742555294819,0.50734737,84100.0,84099.0,0.12984377]
["bitfinex-derivatives","BTCF0:USTF0",1742555295332,0.58209734,84100.0,84099.0,0.00087927]
["bitfinex-derivatives","BTCF0:USTF0",1742555295631,0.58209734,84100.0,84099.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1742555297028,0.58209734,84100.0,84099.0,0.11908377]
["bitfinex-derivatives","BTCF0:USTF0",1742555297228,0.56550781,84100.0,84099.0,0.11988377]
["bitfinex-derivatives","BTCF0:USTF0",1742555297427,0.56554571,84100.0,84099.0,0.11988377]
["bitfinex-derivatives","BTCF0:USTF0",1742555298332,0.58200273,84100.0,84099.0,0.11988377]
["bitfinex-derivatives","BTCF0:USTF0",1742555298724,0.58201343,84100.0,84099.0,0.11988377]
["bitfinex-derivatives","BTCF0:USTF0",1742555299031,0.59394956,84100.0,84099.0,0.00091927]
["bitfinex-derivatives","BTCF0:USTF0",1742555299235,0.59394956,84100.0,84099.0,0.11988377]
["bitfinex-derivatives","BTCF0:USTF0",1742555299421,0.5940367,84100.0,84099.0,0.00091927]
["bitfinex-derivatives","BTCF0:USTF0",1742555300228,0.5940367,84100.0,84099.0,0.11988377]
["bitfinex-derivatives","BTCF0:USTF0",1742555300932,0.5940367,84100.0,84099.0,0.00091927]
["bitfinex-derivatives","BTCF0:USTF0",1742555301335,0.59401929,84100.0,84099.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1742555301636,0.59401929,84100.0,84099.0,0.00087927]
["bitfinex-derivatives","BTCF0:USTF0",1742555302034,0.59401929,84100.0,84099.0,0.03267927]
["bitfinex-derivatives","BTCF0:USTF0",1742555302535,0.59401929,84100.0,84099.0,0.00087927]
["bitfinex-derivatives","BTCF0:USTF0",1742555302725,0.59401929,84100.0,84099.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1742555302926,0.59401929,84100.0,84099.0,0.00087927]
["bitfinex-derivatives","BTCF0:USTF0",1742555304022,0.59401929,84100.0,84099.0,0.11984377]
["bitfinex-derivatives","BTCF0:USTF0",1742555304733,0.59401929,84100.0,84099.0,0.00087927]
["bitfinex-derivatives","BTCF0:USTF0",1742555304933,0.59401929,84100.0,84099.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1742555305137,0.59401929,84100.0,84099.0,0.11908377]
["bitfinex-derivatives","BTCF0:USTF0",1742555305435,0.59401929,84100.0,84099.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1742555305638,0.71033929,84100.0,84099.0,0.00087927]
["bitfinex-derivatives","BTCF0:USTF0",1742555305841,0.71156829,84100.0,84099.0,0.00011927]
["bitfinex-derivatives","BTCF0:USTF0",1742555308138,0.0594865,84093.0,84087.0,0.0594901]
["bitfinex-derivatives","BTCF0:USTF0",1742555308337,0.1189801,84089.0,84088.0,0.1514789]
["bitfinex-derivatives","BTCF0:USTF0",1742555308540,0.14655019,84089.0,84088.0,0.3027178]
["bitfinex-derivatives","BTCF0:USTF0",1742555308732,0.21235019,84089.0,84088.0,0.3027178]
["bitfinex-derivatives","BTCF0:USTF0",1742555308932,0.22220016,84089.0,84088.0,0.3027178]
["bitfinex-derivatives","BTCF0:USTF0",1742555309335,0.23393263,84089.0,84088.0,0.3027178]
["bitfinex-derivatives","BTCF0:USTF0",1742555309535,0.23393263,84089.0,84088.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742555309844,0.23393263,84089.0,84088.0,0.1514801]
["bitfinex-derivatives","BTCF0:USTF0",1742555309845,0.23493263,84089.0,84088.0,0.1514801]
["bitfinex-derivatives","BTCF0:USTF0",1742555310040,0.23493263,84089.0,84088.0,0.1522401]
["bitfinex-derivatives","BTCF0:USTF0",1742555310629,0.22408266,84089.0,84088.0,0.1522401]
["bitfinex-derivatives","BTCF0:USTF0",1742555310837,0.23388908,84089.0,84088.0,0.1522401]
["bitfinex-derivatives","BTCF0:USTF0",1742555311141,0.23488908,84089.0,84088.0,0.1843401]
["bitfinex-derivatives","BTCF0:USTF0",1742555311733,0.23488908,84089.0,84088.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742555312140,0.23488908,84089.0,84088.0,0.1843401]
["bitfinex-derivatives","BTCF0:USTF0",1742555312747,0.22315661,84089.0,84088.0,0.1843401]
["bitfinex-derivatives","BTCF0:USTF0",1742555313545,0.21880512,84089.0,84088.0,0.1843401]
["bitfinex-derivatives","BTCF0:USTF0",1742555314047,0.20665809,84089.0,84088.0,0.1843401]
["bitfinex-derivatives","BTCF0:USTF0",1742555316343,0.20659362,84089.0,84088.0,0.1843401]
["bitfinex-derivatives","BTCF0:USTF0",1742555317339,0.02181352,84089.0,84088.0,0.4343401]
["bitfinex-derivatives","BTCF0:USTF0",1742555317836,0.02105352,84089.0,84088.0,0.4343401]
["bitfinex-derivatives","BTCF0:USTF0",1742555318037,0.0112471,84089.0,84088.0,0.4343401]
["bitfinex-derivatives","BTCF0:USTF0",1742555320247,0.01191292,84089.0,84088.0,0.4343401]
["bitfinex-derivatives","BTCF0:USTF0",1742555321050,0.01115292,84089.0,84088.0,0.4343401]
["bitfinex-derivatives","BTCF0:USTF0",1742555331351,0.01115632,84089.0,84088.0,0.4343401]
["bitfinex-derivatives","BTCF0:USTF0",1742555332553,0.01115632,84089.0,84088.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1742555332750,0.01115632,84089.0,84088.0,0.5496201]
["bitfinex-derivatives","BTCF0:USTF0",1742555335865,0.04265632,84089.0,84088.0,0.5496201]
["bitfinex-derivatives","BTCF0:USTF0",1742555336053,0.01115632,84089.0,84088.0,0.5496201]
["bitfinex-derivatives","BTCF0:USTF0",1742555340761,0.01101925,84089.0,84088.0,0.5496201]
["bitfinex-derivatives","BTCF0:USTF0",1742555341059,0.01101925,84089.0,84088.0,0.64682994]
["bitfinex-derivatives","BTCF0:USTF0",1742555341267,0.01101925,84089.0,84088.0,0.76310994]
["bitfinex-derivatives","BTCF0:USTF0",1742555342061,0.01107588,84089.0,84088.0,0.76310994]
["bitfinex-derivatives","BTCF0:USTF0",1742555343568,0.01107588,84089.0,84088.0,0.5496201]
["bitfinex-derivatives","BTCF0:USTF0",1742555344566,0.01110566,84089.0,84088.0,0.5496201]
["bitfinex-derivatives","BTCF0:USTF0",1742555346473,0.0621,84092.0,84091.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742555346662,0.0720736,84092.0,84091.0,0.3697358]
["bitfinex-derivatives","BTCF0:USTF0",1742555346862,0.0720736,84092.0,84091.0,0.4320358]
["bitfinex-derivatives","BTCF0:USTF0",1742555347172,0.0720736,84092.0,84091.0,0.4635358]
["bitfinex-derivatives","BTCF0:USTF0",1742555347875,0.0730736,84092.0,84091.0,0.4635358]
["bitfinex-derivatives","BTCF0:USTF0",1742555348468,0.0730736,84092.0,84091.0,0.4320358]
["bitfinex-derivatives","BTCF0:USTF0",1742555348879,0.0739136,84092.0,84091.0,0.4320358]
["bitfinex-derivatives","BTCF0:USTF0",1742555349872,0.0739136,84092.0,84091.0,0.64595215]
["bitfinex-derivatives","BTCF0:USTF0",1742555350070,0.0730736,84092.0,84091.0,0.64595215]
["bitfinex-derivatives","BTCF0:USTF0",1742555351269,0.0631,84092.0,84091.0,0.64595215]
["bitfinex-derivatives","BTCF0:USTF0",1742555352775,0.1820744,84092.0,84091.0,0.3999358]
["bitfinex-derivatives","BTCF0:USTF0",1742555352975,0.06386,84092.0,84091.0,0.3697358]
["bitfinex-derivatives","BTCF0:USTF0",1742555353277,0.0631,84092.0,84091.0,0.3697358]
["bitfinex-derivatives","BTCF0:USTF0",1742555353473,0.0639,84092.0,84091.0,0.4019358]
["bitfinex-derivatives","BTCF0:USTF0",1742555354068,0.0639,84092.0,84091.0,0.5182158]
["bitfinex-derivatives","BTCF0:USTF0",1742555354276,0.0639,84092.0,84091.0,0.5498158]
["bitfinex-derivatives","BTCF0:USTF0",1742555354470,0.0631,84092.0,84091.0,0.5498158]
["bitfinex-derivatives","BTCF0:USTF0",1742555354668,0.0639,84092.0,84091.0,0.5498158]
["bitfinex-derivatives","BTCF0:USTF0",1742555354869,0.0631,84092.0,84091.0,0.5498158]
["bitfinex-derivatives","BTCF0:USTF0",1742555355571,0.06386,84092.0,84091.0,0.5498158]
["bitfinex-derivatives","BTCF0:USTF0",1742555358283,0.0631,84092.0,84091.0,0.5829158]
["bitfinex-derivatives","BTCF0:USTF0",1742555358684,0.07321445,84092.0,84091.0,0.5829158]
["bitfinex-derivatives","BTCF0:USTF0",1742555358984,0.07321436,84092.0,84091.0,0.5829158]
["bitfinex-derivatives","BTCF0:USTF0",1742555360381,0.07321436,84092.0,84091.0,0.4666358]
["bitfinex-derivatives","BTCF0:USTF0",1742555360680,0.07296052,84092.0,84091.0,0.5828758]
["bitfinex-derivatives","BTCF0:USTF0",1742555362576,0.07299754,84092.0,84091.0,0.5828758]
["bitfinex-derivatives","BTCF0:USTF0",1742555364409,0.04199645,84092.0,84091.0,0.86799544]
["bitfinex-derivatives","BTCF0:USTF0",1742555364596,0.3608,84126.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1742555364913,0.3608,84126.0,84116.0,0.5059405]
["bitfinex-derivatives","BTCF0:USTF0",1742555364914,0.00076,84117.0,84116.0,0.5059405]
["bitfinex-derivatives","BTCF0:USTF0",1742555365106,0.0324,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742555365304,0.0324,84124.0,84123.0,0.4420906]
["bitfinex-derivatives","BTCF0:USTF0",1742555365305,0.03316,84124.0,84123.0,0.4420906]
["bitfinex-derivatives","BTCF0:USTF0",1742555365498,0.03316,84124.0,84123.0,0.4735906]
["bitfinex-derivatives","BTCF0:USTF0",1742555367802,0.09956,84124.0,84123.0,0.48590698]
["bitfinex-derivatives","BTCF0:USTF0",1742555368502,0.10256,84124.0,84123.0,0.48590698]
["bitfinex-derivatives","BTCF0:USTF0",1742555371005,0.10256,84124.0,84123.0,0.42200698]
["bitfinex-derivatives","BTCF0:USTF0",1742555371206,0.1018,84124.0,84123.0,0.42200698]
["bitfinex-derivatives","BTCF0:USTF0",1742555371513,0.1018,84124.0,84123.0,0.45420698]
["bitfinex-derivatives","BTCF0:USTF0",1742555371712,0.10256,84124.0,84123.0,0.45420698]
["bitfinex-derivatives","BTCF0:USTF0",1742555372013,0.10256,84124.0,84123.0,0.48710698]
["bitfinex-derivatives","BTCF0:USTF0",1742555382715,0.1018,84124.0,84123.0,0.48710698]
["bitfinex-derivatives","BTCF0:USTF0",1742555383022,0.10256,84124.0,84123.0,0.48710698]
["bitfinex-derivatives","BTCF0:USTF0",1742555387923,0.1018,84124.0,84123.0,0.48710698]
["bitfinex-derivatives","BTCF0:USTF0",1742555388227,0.10256,84124.0,84123.0,0.48710698]
["bitfinex-derivatives","BTCF0:USTF0",1742555390417,0.07016,84124.0,84123.0,0.48710698]
["bitfinex-derivatives","BTCF0:USTF0",1742555390619,0.0311,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742555390824,0.03186,84130.0,84129.0,0.4301821]
["bitfinex-derivatives","BTCF0:USTF0",1742555391629,0.09656,84130.0,84129.0,0.4301821]
["bitfinex-derivatives","BTCF0:USTF0",1742555392630,0.10456,84130.0,84129.0,0.4301821]
["bitfinex-derivatives","BTCF0:USTF0",1742555395327,0.07346,84130.0,84129.0,0.43906974]
["bitfinex-derivatives","BTCF0:USTF0",1742555399231,0.0727,84130.0,84129.0,0.43906974]
["bitfinex-derivatives","BTCF0:USTF0",1742555399938,0.07346,84130.0,84129.0,0.43906974]
["bitfinex-derivatives","BTCF0:USTF0",1742555400238,0.1923807,84130.0,84129.0,0.43906974]
["bitfinex-derivatives","BTCF0:USTF0",1742555400426,0.1916207,84130.0,84129.0,0.43906974]
["bitfinex-derivatives","BTCF0:USTF0",1742555400829,0.0735,84130.0,84129.0,0.43906974]
["bitfinex-derivatives","BTCF0:USTF0",1742555401030,0.0727,84130.0,84129.0,0.43906974]
["bitfinex-derivatives","BTCF0:USTF0",1742555401325,0.07346,84130.0,84129.0,0.43906974]
["bitfinex-derivatives","BTCF0:USTF0",1742555401642,0.0727,84130.0,84129.0,0.43906974]
["bitfinex-derivatives","BTCF0:USTF0",1742555401837,0.0727,84130.0,84129.0,0.47036974]
["bitfinex-derivatives","BTCF0:USTF0",1742555402339,0.07354,84130.0,84129.0,0.47036974]
["bitfinex-derivatives","BTCF0:USTF0",1742555402740,0.0727,84130.0,84129.0,0.47036974]
["bitfinex-derivatives","BTCF0:USTF0",1742555403437,0.07346,84130.0,84129.0,0.47036974]
["bitfinex-derivatives","BTCF0:USTF0",1742555403644,0.0397,84130.0,84129.0,0.47036974]
["bitfinex-derivatives","BTCF0:USTF0",1742555406940,0.008,84130.0,84129.0,0.83116974]
["bitfinex-derivatives","BTCF0:USTF0",1742555407136,8e-05,84144.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742555407342,0.0316,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742555407637,0.0625,84152.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742555407638,8e-05,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742555407834,8e-05,84146.0,84145.0,0.3697395]
["bitfinex-derivatives","BTCF0:USTF0",1742555408136,0.00084,84146.0,84145.0,0.4328395]
["bitfinex-derivatives","BTCF0:USTF0",1742555408341,0.00076,84146.0,84145.0,0.4328395]
["bitfinex-derivatives","BTCF0:USTF0",1742555408637,0.00076,84146.0,84145.0,0.44479385]
["bitfinex-derivatives","BTCF0:USTF0",1742555408834,0.0004,84147.0,84146.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1742555409141,0.00116,84147.0,84146.0,0.3696581]
["bitfinex-derivatives","BTCF0:USTF0",1742555409342,0.00116,84147.0,84146.0,0.4333581]
["bitfinex-derivatives","BTCF0:USTF0",1742555409936,0.0004,84147.0,84146.0,0.4333581]
["bitfinex-derivatives","BTCF0:USTF0",1742555410235,0.003,84147.0,84146.0,0.4664581]
["bitfinex-derivatives","BTCF0:USTF0",1742555410530,8e-05,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742555410736,8e-05,84151.0,84150.0,0.4957724]
["bitfinex-derivatives","BTCF0:USTF0",1742555411341,0.0302,84161.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742555411645,0.0302,84161.0,84153.0,0.3796482]
["bitfinex-derivatives","BTCF0:USTF0",1742555412137,0.00025836,84154.0,84153.0,0.3796482]
["bitfinex-derivatives","BTCF0:USTF0",1742555412647,0.00085837,84154.0,84153.0,0.3796482]
["bitfinex-derivatives","BTCF0:USTF0",1742555412837,0.00025836,84154.0,84153.0,0.3796482]
["bitfinex-derivatives","BTCF0:USTF0",1742555413441,0.00125836,84154.0,84153.0,0.3796482]
["bitfinex-derivatives","BTCF0:USTF0",1742555413743,0.00525836,84154.0,84153.0,0.3796482]
["bitfinex-derivatives","BTCF0:USTF0",1742555414936,0.00593836,84154.0,84153.0,0.3796482]
["bitfinex-derivatives","BTCF0:USTF0",1742555415142,0.00525836,84154.0,84153.0,0.3796482]
["bitfinex-derivatives","BTCF0:USTF0",1742555415540,0.00525836,84154.0,84153.0,0.4957682]
["bitfinex-derivatives","BTCF0:USTF0",1742555416430,0.00517836,84154.0,84153.0,0.4957682]
["bitfinex-derivatives","BTCF0:USTF0",1742555416636,0.00541836,84154.0,84153.0,0.4957682]
["bitfinex-derivatives","BTCF0:USTF0",1742555417041,0.00541836,84154.0,84153.0,0.4957282]
["bitfinex-derivatives","BTCF0:USTF0",1742555417748,0.3608,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742555417936,0.36140001,84162.0,84161.0,0.4657169]
["bitfinex-derivatives","BTCF0:USTF0",1742555419538,0.36140001,84162.0,84161.0,0.47812693]
["bitfinex-derivatives","BTCF0:USTF0",1742555419946,0.36240001,84162.0,84161.0,0.47812693]
["bitfinex-derivatives","BTCF0:USTF0",1742555421843,0.36240001,84162.0,84161.0,0.50922693]
["bitfinex-derivatives","BTCF0:USTF0",1742555426743,0.39550001,84162.0,84161.0,0.54152693]
["bitfinex-derivatives","BTCF0:USTF0",1742555428150,0.03470001,84162.0,84161.0,0.54152693]
["bitfinex-derivatives","BTCF0:USTF0",1742555428349,0.0341,84162.0,84161.0,0.54152693]
["bitfinex-derivatives","BTCF0:USTF0",1742555451067,0.0341,84162.0,84161.0,0.75493913]
["bitfinex-derivatives","BTCF0:USTF0",1742555451961,0.1529755,84162.0,84161.0,0.5941491]
["bitfinex-derivatives","BTCF0:USTF0",1742555452164,0.16522062,84162.0,84161.0,0.4441722]
["bitfinex-derivatives","BTCF0:USTF0",1742555452467,0.16522062,84162.0,84161.0,0.2141722]
["bitfinex-derivatives","BTCF0:USTF0",1742555452667,0.19782062,84162.0,84161.0,0.2141722]
["bitfinex-derivatives","BTCF0:USTF0",1742555453764,0.31386062,84162.0,84161.0,0.2141722]
["bitfinex-derivatives","BTCF0:USTF0",1742555453969,0.31399474,84162.0,84161.0,0.2141722]
["bitfinex-derivatives","BTCF0:USTF0",1742555454766,0.31399474,84162.0,84161.0,0.1642722]
["bitfinex-derivatives","BTCF0:USTF0",1742555455070,0.31399474,84162.0,84152.0,0.35590076]
["bitfinex-derivatives","BTCF0:USTF0",1742555455071,0.1783295,84156.0,84155.0,0.1188841]
["bitfinex-derivatives","BTCF0:USTF0",1742555455266,0.55074874,84156.0,84155.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1742555455462,0.61494875,84156.0,84155.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1742555455868,0.61495979,84156.0,84155.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1742555456662,0.61595979,84156.0,84155.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1742555457271,0.62797067,84156.0,84155.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1742555458173,0.65597067,84156.0,84155.0,0.1507841]
["bitfinex-derivatives","BTCF0:USTF0",1742555458856,0.65597067,84156.0,84155.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742555459058,0.65597067,84156.0,84137.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742555459059,0.62764117,84156.0,84137.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742555459362,0.62764117,84156.0,84137.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742555459363,0.1189094,84138.0,84137.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742555459563,0.1197094,84138.0,84137.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742555459757,0.2138094,84138.0,84137.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742555459961,0.2138094,84138.0,84137.0,0.03347836]
["bitfinex-derivatives","BTCF0:USTF0",1742555460366,0.2138094,84138.0,84137.0,0.15178916]
["bitfinex-derivatives","BTCF0:USTF0",1742555460562,0.2138094,84138.0,84137.0,0.15238916]
["bitfinex-derivatives","BTCF0:USTF0",1742555461270,0.2148094,84138.0,84137.0,0.15238916]
["bitfinex-derivatives","BTCF0:USTF0",1742555462265,0.2148094,84138.0,84137.0,0.18478916]
["bitfinex-derivatives","BTCF0:USTF0",1742555463372,0.2148094,84138.0,84137.0,0.06587836]
["bitfinex-derivatives","BTCF0:USTF0",1742555463570,0.2148094,84138.0,84137.0,0.03287836]
["bitfinex-derivatives","BTCF0:USTF0",1742555463875,0.2148094,84138.0,84137.0,0.03347836]
["bitfinex-derivatives","BTCF0:USTF0",1742555464463,0.227079,84138.0,84137.0,0.15238916]
["bitfinex-derivatives","BTCF0:USTF0",1742555464872,0.23691225,84138.0,84137.0,0.15238916]
["bitfinex-derivatives","BTCF0:USTF0",1742555466275,0.23709349,84138.0,84137.0,0.15238916]
["bitfinex-derivatives","BTCF0:USTF0",1742555466474,0.24682138,84138.0,84137.0,0.18278916]
["bitfinex-derivatives","BTCF0:USTF0",1742555467874,0.24682138,84138.0,84132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742555467875,0.1189164,84133.0,84132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742555468178,0.1201497,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555468472,0.118932,84122.0,84121.0,0.1189331]
["bitfinex-derivatives","BTCF0:USTF0",1742555468680,0.1189348,84120.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555468974,0.12996117,84120.0,84119.0,0.1196962]
["bitfinex-derivatives","BTCF0:USTF0",1742555469176,0.23368906,84120.0,84119.0,0.1196962]
["bitfinex-derivatives","BTCF0:USTF0",1742555469372,0.23368906,84120.0,84119.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742555470379,0.23368906,84120.0,84119.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742555470765,0.2503637,84120.0,84119.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742555471366,0.1189433,84114.0,84113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555471568,0.62348431,84114.0,84113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555471769,0.67993756,84114.0,84113.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742555472077,0.67993756,84114.0,84113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555472278,0.73940986,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742555472689,0.1784184,84113.0,84112.0,0.1189448]
["bitfinex-derivatives","BTCF0:USTF0",1742555472875,0.1189461,84112.0,84111.0,0.11912575]
["bitfinex-derivatives","BTCF0:USTF0",1742555473080,0.19297247,84112.0,84111.0,0.11912575]
["bitfinex-derivatives","BTCF0:USTF0",1742555473678,0.20270036,84112.0,84111.0,0.12008575]
["bitfinex-derivatives","BTCF0:USTF0",1742555474276,0.20270036,84112.0,84111.0,0.00113825]
["bitfinex-derivatives","BTCF0:USTF0",1742555474582,0.20270036,84112.0,84111.0,0.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1742555475184,0.20270036,84112.0,84111.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1742555475582,0.20283433,84112.0,84111.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1742555475782,0.21927075,84112.0,84111.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1742555476285,0.21927075,84112.0,84111.0,0.00313825]
["bitfinex-derivatives","BTCF0:USTF0",1742555476873,0.20283433,84112.0,84111.0,0.00313825]
["bitfinex-derivatives","BTCF0:USTF0",1742555478479,0.20283433,84112.0,84111.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1742555479274,0.20275613,84112.0,84111.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1742555480593,0.20275613,84112.0,84111.0,0.12172575]
["bitfinex-derivatives","BTCF0:USTF0",1742555481081,0.20273835,84112.0,84111.0,0.00277825]
["bitfinex-derivatives","BTCF0:USTF0",1742555481286,0.20273835,84112.0,84111.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1742555481489,0.20273835,84112.0,84111.0,0.00285825]
["bitfinex-derivatives","BTCF0:USTF0",1742555481688,0.20273835,84112.0,84111.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1742555482186,0.20273835,84112.0,84111.0,0.00277825]
["bitfinex-derivatives","BTCF0:USTF0",1742555482779,0.20273835,84112.0,84111.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1742555484079,0.23502125,84112.0,84070.0,0.89619787]
["bitfinex-derivatives","BTCF0:USTF0",1742555484384,0.1189801,84089.0,84088.0,0.1189793]
["bitfinex-derivatives","BTCF0:USTF0",1742555484583,0.1189801,84089.0,84088.0,0.1791076]
["bitfinex-derivatives","BTCF0:USTF0",1742555484584,0.12908445,84089.0,84088.0,0.1791076]
["bitfinex-derivatives","BTCF0:USTF0",1742555484781,0.13008445,84089.0,84088.0,0.1791076]
["bitfinex-derivatives","BTCF0:USTF0",1742555485088,0.13981234,84089.0,84088.0,0.1791076]
["bitfinex-derivatives","BTCF0:USTF0",1742555486692,0.1398094,84089.0,84088.0,0.2142076]
["bitfinex-derivatives","BTCF0:USTF0",1742555487082,0.1398094,84089.0,84088.0,0.4742076]
["bitfinex-derivatives","BTCF0:USTF0",1742555487588,0.1398094,84089.0,84088.0,0.4802076]
["bitfinex-derivatives","BTCF0:USTF0",1742555487989,0.13971017,84089.0,84088.0,0.4802076]
["bitfinex-derivatives","BTCF0:USTF0",1742555491894,0.01100218,84089.0,84088.0,0.5121076]
["bitfinex-derivatives","BTCF0:USTF0",1742555492085,0.12998088,84089.0,84088.0,0.5121076]
["bitfinex-derivatives","BTCF0:USTF0",1742555492484,0.12994089,84089.0,84088.0,0.5121076]
["bitfinex-derivatives","BTCF0:USTF0",1742555492684,0.12994089,84089.0,84088.0,0.3931283]
["bitfinex-derivatives","BTCF0:USTF0",1742555493085,0.19284089,84089.0,84088.0,0.3931283]
["bitfinex-derivatives","BTCF0:USTF0",1742555493286,0.16214089,84089.0,84088.0,0.3931283]
["bitfinex-derivatives","BTCF0:USTF0",1742555494291,0.16195924,84089.0,84088.0,0.3931283]
["bitfinex-derivatives","BTCF0:USTF0",1742555494996,0.16195924,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555494997,0.19395924,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555495982,0.18413871,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555496284,0.1938788,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555497291,0.5546788,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555497889,0.55469115,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555498089,0.52269115,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555498998,0.51293871,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555499605,0.54363871,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555500996,0.55337221,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555501199,0.52267221,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555502100,0.51293871,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555508112,0.54303871,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555511108,0.55284685,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555513208,0.56470906,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555513709,0.57448225,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555514307,0.56262004,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555516704,0.55284685,84089.0,84088.0,0.1331283]
["bitfinex-derivatives","BTCF0:USTF0",1742555518616,0.55284685,84089.0,84079.0,0.175616]
["bitfinex-derivatives","BTCF0:USTF0",1742555518617,0.0594934,84084.0,84079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555518817,0.1189886,84082.0,84081.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742555519019,0.50263544,84082.0,84081.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742555519207,0.56413544,84082.0,84081.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742555519411,0.56413544,84082.0,84081.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1742555519412,0.57609644,84082.0,84081.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1742555519812,0.56413544,84082.0,84081.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1742555520321,0.5543273,84082.0,84081.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1742555520521,0.55426527,84082.0,84081.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1742555520713,0.55426527,84082.0,84081.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1742555521315,0.55526527,84082.0,84081.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1742555521819,0.55526527,84082.0,84081.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1742555522027,0.55525092,84082.0,84081.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1742555522320,0.54348861,84082.0,84081.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1742555522520,0.55571434,84082.0,84081.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1742555522723,0.54348861,84082.0,84081.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1742555531224,0.54348861,84082.0,84081.0,0.22289]
["bitfinex-derivatives","BTCF0:USTF0",1742555531633,0.54348861,84082.0,84081.0,0.23463464]
["bitfinex-derivatives","BTCF0:USTF0",1742555533429,0.54348861,84082.0,84081.0,0.22289]
["bitfinex-derivatives","BTCF0:USTF0",1742555534224,0.54348861,84082.0,84081.0,0.23480837]
["bitfinex-derivatives","BTCF0:USTF0",1742555534723,0.54348861,84082.0,84081.0,0.19249]
["bitfinex-derivatives","BTCF0:USTF0",1742555538738,0.54348861,84082.0,84081.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1742555548341,0.55522366,84082.0,84081.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1742555550243,0.55529518,84082.0,84081.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1742555550444,0.56514725,84082.0,84081.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1742555552345,0.55529518,84082.0,84081.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1742555555341,0.56517326,84082.0,84081.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1742555556447,0.55336669,84082.0,84081.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1742555557854,0.55332867,84082.0,84081.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1742555559554,0.5651462,84082.0,84081.0,0.45249]
["bitfinex-derivatives","BTCF0:USTF0",1742555561159,0.5651462,84082.0,84081.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1742555561553,0.54348861,84082.0,84081.0,0.45449]
["bitfinex-derivatives","BTCF0:USTF0",1742555561758,0.56513824,84082.0,84081.0,0.45449]
["bitfinex-derivatives","BTCF0:USTF0",1742555563463,0.55332038,84082.0,84081.0,0.45449]
["bitfinex-derivatives","BTCF0:USTF0",1742555563661,0.56514042,84082.0,84081.0,0.45449]
["bitfinex-derivatives","BTCF0:USTF0",1742555566774,0.56514042,84082.0,84081.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1742555566969,0.55332038,84082.0,84081.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742555567273,0.55332038,84082.0,84081.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742555567668,0.56515033,84082.0,84081.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1742555567863,0.56515033,84082.0,84081.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742555568474,0.56515033,84082.0,84081.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1742555569170,0.56515224,84082.0,84081.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1742555569568,0.55431856,84082.0,84081.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742555569876,0.55531856,84082.0,84081.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1742555570077,0.55631856,84082.0,84081.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1742555570578,0.56609015,84082.0,84081.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1742555571164,0.56605805,84082.0,84081.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1742555571370,0.56605805,84082.0,84081.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742555571571,0.56605805,84082.0,84081.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1742555572875,0.55628646,84082.0,84081.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1742555573175,0.56607135,84082.0,84081.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1742555574468,0.55628646,84082.0,84081.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1742555580487,0.55628646,84082.0,84081.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1742555580686,0.55628646,84082.0,84081.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1742555581482,0.55628646,84082.0,84081.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1742555585583,0.0594919,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742555585886,0.0008,84086.0,84085.0,0.3696243]
["bitfinex-derivatives","BTCF0:USTF0",1742555586188,0.0008,84086.0,84085.0,0.4317243]
["bitfinex-derivatives","BTCF0:USTF0",1742555586189,0.1205829,84086.0,84085.0,0.4317243]
["bitfinex-derivatives","BTCF0:USTF0",1742555586394,0.1197829,84086.0,84085.0,0.4317243]
["bitfinex-derivatives","BTCF0:USTF0",1742555587387,0.1217829,84086.0,84085.0,0.4417243]
["bitfinex-derivatives","BTCF0:USTF0",1742555588594,0.1217829,84086.0,84085.0,0.45353553]
["bitfinex-derivatives","BTCF0:USTF0",1742555591496,0.1217829,84086.0,84085.0,0.4417243]
["bitfinex-derivatives","BTCF0:USTF0",1742555591796,0.1842829,84086.0,84085.0,0.4417243]
["bitfinex-derivatives","BTCF0:USTF0",1742555592193,0.1842829,84086.0,84085.0,0.1917243]
["bitfinex-derivatives","BTCF0:USTF0",1742555593301,0.1842829,84086.0,84085.0,0.4217243]
["bitfinex-derivatives","BTCF0:USTF0",1742555598191,0.1842829,84086.0,84085.0,0.43390282]
["bitfinex-derivatives","BTCF0:USTF0",1742555599197,0.1842829,84086.0,84085.0,0.4217243]
["bitfinex-derivatives","BTCF0:USTF0",1742555601893,0.1842829,84086.0,84085.0,0.43349331]
["bitfinex-derivatives","BTCF0:USTF0",1742555606897,0.1842829,84086.0,84085.0,0.4217243]
["bitfinex-derivatives","BTCF0:USTF0",1742555607099,0.1842829,84086.0,84085.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1742555607294,0.1842829,84086.0,84085.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742555607498,0.1842829,84086.0,84080.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742555607499,0.11899,84081.0,84080.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742555607712,0.11999,84081.0,84080.0,0.00081836]
["bitfinex-derivatives","BTCF0:USTF0",1742555607894,0.21319,84081.0,84080.0,0.00081836]
["bitfinex-derivatives","BTCF0:USTF0",1742555608296,0.21319,84081.0,84080.0,0.11980976]
["bitfinex-derivatives","BTCF0:USTF0",1742555609805,0.21419,84081.0,84080.0,0.12080976]
["bitfinex-derivatives","BTCF0:USTF0",1742555610104,0.21519,84081.0,84080.0,0.12180976]
["bitfinex-derivatives","BTCF0:USTF0",1742555614616,0.0594993,84075.0,84074.0,0.0594973]
["bitfinex-derivatives","BTCF0:USTF0",1742555614913,0.0594993,84075.0,84074.0,0.1239973]
["bitfinex-derivatives","BTCF0:USTF0",1742555615103,0.06069931,84075.0,84074.0,0.1239973]
["bitfinex-derivatives","BTCF0:USTF0",1742555615506,0.12519931,84075.0,84074.0,0.1239973]
["bitfinex-derivatives","BTCF0:USTF0",1742555615907,0.24419921,84075.0,84074.0,0.2429901]
["bitfinex-derivatives","BTCF0:USTF0",1742555616413,0.24419921,84075.0,84071.0,0.22314223]
["bitfinex-derivatives","BTCF0:USTF0",1742555616414,0.1190027,84072.0,84071.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1742555616622,0.13215953,84072.0,84071.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1742555616824,0.19665953,84072.0,84071.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1742555617114,0.19665953,84072.0,84068.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742555617115,0.119007,84069.0,84068.0,0.3935157]
["bitfinex-derivatives","BTCF0:USTF0",1742555617313,0.48136701,84069.0,84068.0,0.3935157]
["bitfinex-derivatives","BTCF0:USTF0",1742555617507,0.54586701,84069.0,84068.0,0.3935157]
["bitfinex-derivatives","BTCF0:USTF0",1742555619219,0.54586701,84069.0,84068.0,0.2745073]
["bitfinex-derivatives","BTCF0:USTF0",1742555619516,0.54586701,84069.0,84068.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1742555619714,0.54686701,84069.0,84068.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1742555619910,0.54786701,84069.0,84068.0,0.2142073]
["bitfinex-derivatives","BTCF0:USTF0",1742555620110,0.54786701,84069.0,84068.0,0.2448073]
["bitfinex-derivatives","BTCF0:USTF0",1742555620417,0.54786701,84069.0,84068.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742555620915,0.55770218,84069.0,84068.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742555622109,0.1190084,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555622308,0.13040358,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555622509,0.19390358,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555622715,0.19390358,84068.0,84067.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742555622905,0.19390358,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555623111,0.1190155,84063.0,84062.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555623310,0.24637068,84063.0,84062.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555623506,0.30987068,84063.0,84062.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555623916,0.30987068,84063.0,84062.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742555624919,0.30992584,84063.0,84062.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742555626815,0.30997138,84063.0,84062.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742555627208,0.31971367,84063.0,84062.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742555630026,0.33619675,84063.0,84062.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742555630522,0.33656347,84063.0,84062.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742555635429,0.33656347,84063.0,84062.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742555637522,0.22060347,84063.0,84062.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742555637730,0.33656347,84063.0,84062.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742555638838,0.32007998,84063.0,84062.0,0.1825169]
["bitfinex-derivatives","BTCF0:USTF0",1742555639032,0.32007998,84063.0,84062.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742555639235,0.32007998,84063.0,84062.0,0.4852169]
["bitfinex-derivatives","BTCF0:USTF0",1742555639236,0.14061998,84063.0,84062.0,0.4852169]
["bitfinex-derivatives","BTCF0:USTF0",1742555639434,0.02160448,84063.0,84062.0,0.4852169]
["bitfinex-derivatives","BTCF0:USTF0",1742555641038,0.14061998,84063.0,84062.0,0.4852169]
["bitfinex-derivatives","BTCF0:USTF0",1742555641538,0.02160448,84063.0,84062.0,0.4852169]
["bitfinex-derivatives","BTCF0:USTF0",1742555642546,0.14061998,84063.0,84062.0,0.4852169]
["bitfinex-derivatives","BTCF0:USTF0",1742555642726,0.14061998,84063.0,84062.0,0.49724014]
["bitfinex-derivatives","BTCF0:USTF0",1742555643038,0.14029677,84063.0,84062.0,0.49724014]
["bitfinex-derivatives","BTCF0:USTF0",1742555644523,0.14029677,84063.0,84062.0,0.61320014]
["bitfinex-derivatives","BTCF0:USTF0",1742555644725,0.02128127,84063.0,84062.0,0.61320014]
["bitfinex-derivatives","BTCF0:USTF0",1742555644930,0.17563416,84080.0,84079.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742555645137,0.11725837,84080.0,84079.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742555645337,0.00129837,84080.0,84079.0,0.1195928]
["bitfinex-derivatives","BTCF0:USTF0",1742555645546,0.00129837,84080.0,84079.0,0.2137928]
["bitfinex-derivatives","BTCF0:USTF0",1742555645847,0.00129837,84080.0,84079.0,0.22599881]
["bitfinex-derivatives","BTCF0:USTF0",1742555646039,0.00129837,84080.0,84079.0,0.48599881]
["bitfinex-derivatives","BTCF0:USTF0",1742555646342,0.00429837,84080.0,84079.0,0.48599881]
["bitfinex-derivatives","BTCF0:USTF0",1742555646733,0.00729837,84080.0,84079.0,0.48599881]
["bitfinex-derivatives","BTCF0:USTF0",1742555646944,0.00729837,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555647243,0.12628977,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555647839,0.12428977,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555648745,0.12128977,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555649934,0.18328977,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555662347,0.15298977,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555662651,0.03399837,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555662848,0.00229837,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555664049,0.12128977,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555664449,0.00229837,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555664651,0.12128977,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555664856,0.00229837,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555665354,0.12128977,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555665743,0.06569837,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555665944,0.18468977,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555666144,0.06569837,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555666843,0.00229837,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555667044,0.00117836,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555668352,0.00225837,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555668654,0.06487836,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555668841,0.06595837,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555669047,0.06487836,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555671755,0.00117836,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555675251,0.00117836,84080.0,84079.0,0.6880001]
["bitfinex-derivatives","BTCF0:USTF0",1742555677665,0.00117836,84080.0,84079.0,0.4737928]
["bitfinex-derivatives","BTCF0:USTF0",1742555681959,0.0302,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742555682162,0.0302,84088.0,84087.0,0.3500615]
["bitfinex-derivatives","BTCF0:USTF0",1742555682163,0.03136,84088.0,84087.0,0.3500615]
["bitfinex-derivatives","BTCF0:USTF0",1742555682360,0.00116,84088.0,84087.0,0.3805615]
["bitfinex-derivatives","BTCF0:USTF0",1742555682559,0.0309,84092.0,84091.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742555682756,0.0309,84092.0,84091.0,0.4854558]
["bitfinex-derivatives","BTCF0:USTF0",1742555682953,0.0309,84092.0,84091.0,0.5159558]
["bitfinex-derivatives","BTCF0:USTF0",1742555683353,0.0309,84092.0,84091.0,0.5470558]
["bitfinex-derivatives","BTCF0:USTF0",1742555684062,0.0333,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742555684268,0.0305,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742555684561,0.06452,84099.0,84098.0,0.4754459]
["bitfinex-derivatives","BTCF0:USTF0",1742555684768,0.06452,84099.0,84098.0,0.5065459]
["bitfinex-derivatives","BTCF0:USTF0",1742555685756,0.06952,84099.0,84098.0,0.5065459]
["bitfinex-derivatives","BTCF0:USTF0",1742555686661,0.06952,84099.0,84098.0,0.3906659]
["bitfinex-derivatives","BTCF0:USTF0",1742555686856,0.07452,84099.0,84098.0,0.5065459]
["bitfinex-derivatives","BTCF0:USTF0",1742555688067,0.07252,84099.0,84098.0,0.5065459]
["bitfinex-derivatives","BTCF0:USTF0",1742555688452,0.07052,84099.0,84098.0,0.5065459]
["bitfinex-derivatives","BTCF0:USTF0",1742555688659,0.07052,84099.0,84098.0,0.51542863]
["bitfinex-derivatives","BTCF0:USTF0",1742555689963,0.0698,84099.0,84098.0,0.51542863]
["bitfinex-derivatives","BTCF0:USTF0",1742555693664,0.0698,84099.0,84098.0,0.39954863]
["bitfinex-derivatives","BTCF0:USTF0",1742555693868,0.0698,84099.0,84098.0,0.51538863]
["bitfinex-derivatives","BTCF0:USTF0",1742555694266,0.0698,84099.0,84098.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742555694267,0.1887645,84099.0,84098.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742555694467,0.1189716,84094.0,84093.0,0.21380891]
["bitfinex-derivatives","BTCF0:USTF0",1742555694668,0.1198916,84094.0,84093.0,0.21448891]
["bitfinex-derivatives","BTCF0:USTF0",1742555694974,0.1841916,84094.0,84093.0,0.21448891]
["bitfinex-derivatives","BTCF0:USTF0",1742555695273,0.2141916,84094.0,84093.0,0.21448891]
["bitfinex-derivatives","BTCF0:USTF0",1742555695476,0.2141916,84094.0,84093.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555695770,0.2161916,84094.0,84093.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555696074,0.27782453,84094.0,84093.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555696275,0.22782453,84094.0,84093.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555696864,0.2161916,84094.0,84093.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555698265,0.2151916,84094.0,84093.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555698473,0.2161916,84094.0,84093.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555699376,0.2151916,84094.0,84093.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555699572,0.2161916,84094.0,84093.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555699877,0.118973,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555700071,0.119893,84093.0,84092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555700274,0.152793,84093.0,84092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555700469,0.184393,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555701276,0.184393,84093.0,84092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555701489,0.185393,84093.0,84092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555701681,0.185393,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555702381,0.185393,84093.0,84092.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742555702873,0.186393,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555706377,0.19807328,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555706880,0.186393,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555707279,0.19807327,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555708085,0.186393,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555708995,0.186393,84093.0,84092.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742555709480,0.186393,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555709988,0.186393,84093.0,84092.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742555710886,0.186393,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555712090,0.186393,84093.0,84092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555713090,0.186393,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555713782,0.186393,84093.0,84092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742555714184,0.186393,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555714781,0.186393,84093.0,84092.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742555715194,0.19805685,84093.0,84092.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742555715391,0.19805936,84093.0,84092.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742555716889,0.19805936,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555717295,0.1189744,84092.0,84091.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742555717493,0.49236076,84092.0,84091.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555717689,0.55506076,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555718489,0.55606076,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555719388,0.55706076,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555719693,0.55706076,84092.0,84091.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742555719897,0.55706076,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555720492,0.52616076,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555721180,0.55776076,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555721586,0.55776076,84092.0,84091.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742555722086,0.55776076,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555722892,0.5460944,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555723098,0.55778245,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555724299,0.52618245,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555724789,0.52618711,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555726195,0.52618711,84092.0,84091.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742555726393,0.52618711,84092.0,84091.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742555726798,0.49438711,84092.0,84091.0,0.1520558]
["bitfinex-derivatives","BTCF0:USTF0",1742555727097,0.13358711,84092.0,84091.0,0.1846558]
["bitfinex-derivatives","BTCF0:USTF0",1742555727306,0.13351238,84092.0,84091.0,0.1846558]
["bitfinex-derivatives","BTCF0:USTF0",1742555727494,0.1218944,84092.0,84091.0,0.1846558]
["bitfinex-derivatives","BTCF0:USTF0",1742555728096,0.0594839,84097.0,84091.0,0.1846558]
["bitfinex-derivatives","BTCF0:USTF0",1742555728097,0.0594835,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742555728402,0.00064,84098.0,84097.0,0.3595673]
["bitfinex-derivatives","BTCF0:USTF0",1742555728611,0.1196059,84098.0,84097.0,0.4252673]
["bitfinex-derivatives","BTCF0:USTF0",1742555729701,0.1216059,84098.0,84097.0,0.4252673]
["bitfinex-derivatives","BTCF0:USTF0",1742555730206,0.1236059,84098.0,84097.0,0.4252673]
["bitfinex-derivatives","BTCF0:USTF0",1742555731298,0.1236059,84098.0,84097.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1742555731606,0.1189688,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555731794,0.2356888,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555731991,0.2980888,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555732303,0.1822488,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555732493,0.2980888,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555732897,0.2980888,84096.0,84095.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742555733204,0.3020888,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555733502,0.3020888,84096.0,84095.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742555733701,0.3020888,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555734496,0.3033178,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555735398,0.3033178,84096.0,84095.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742555735595,0.3033178,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555735993,0.3020888,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555736200,0.3020888,84096.0,84095.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742555737095,0.3020888,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555738098,0.31348006,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555738606,0.34628006,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555741204,0.34628006,84096.0,84095.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742555741401,0.34628006,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555743306,0.34634516,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555743705,0.31354516,84096.0,84095.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742555743903,0.19770516,84096.0,84095.0,0.2157702]
["bitfinex-derivatives","BTCF0:USTF0",1742555744209,0.28350516,84096.0,84095.0,0.2164102]
["bitfinex-derivatives","BTCF0:USTF0",1742555744598,0.00488,84096.0,84095.0,0.4864102]
["bitfinex-derivatives","BTCF0:USTF0",1742555744794,0.1238488,84096.0,84095.0,0.4864102]
["bitfinex-derivatives","BTCF0:USTF0",1742555751103,0.00488,84096.0,84095.0,0.4864102]
["bitfinex-derivatives","BTCF0:USTF0",1742555751601,0.004,84096.0,84095.0,0.4864102]
["bitfinex-derivatives","BTCF0:USTF0",1742555752700,0.00017836,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742555752907,0.00017836,84100.0,84099.0,0.4753645]
["bitfinex-derivatives","BTCF0:USTF0",1742555753108,0.00017836,84100.0,84099.0,0.5365645]
["bitfinex-derivatives","BTCF0:USTF0",1742555753806,0.00317836,84100.0,84099.0,0.5365645]
["bitfinex-derivatives","BTCF0:USTF0",1742555754904,0.12214146,84100.0,84099.0,0.5365645]
["bitfinex-derivatives","BTCF0:USTF0",1742555755106,0.12594146,84100.0,84099.0,0.5365645]
["bitfinex-derivatives","BTCF0:USTF0",1742555756413,0.15594146,84100.0,84099.0,0.5365645]
["bitfinex-derivatives","BTCF0:USTF0",1742555757800,0.12594146,84100.0,84099.0,0.5365645]
["bitfinex-derivatives","BTCF0:USTF0",1742555761910,0.15854146,84100.0,84099.0,0.5365645]
["bitfinex-derivatives","BTCF0:USTF0",1742555762115,0.15854146,84100.0,84099.0,0.4207645]
["bitfinex-derivatives","BTCF0:USTF0",1742555765909,0.00697836,84100.0,84099.0,0.4207645]
["bitfinex-derivatives","BTCF0:USTF0",1742555766111,0.00617836,84100.0,84099.0,0.4207645]
["bitfinex-derivatives","BTCF0:USTF0",1742555766314,0.12514146,84100.0,84099.0,0.4207645]
["bitfinex-derivatives","BTCF0:USTF0",1742555766821,0.12594146,84100.0,84099.0,0.4207645]
["bitfinex-derivatives","BTCF0:USTF0",1742555768307,0.15854146,84100.0,84099.0,0.4207645]
["bitfinex-derivatives","BTCF0:USTF0",1742555769116,0.18924146,84100.0,84099.0,0.4207645]
["bitfinex-derivatives","BTCF0:USTF0",1742555770416,0.55004146,84100.0,84099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742555770617,0.22104146,84100.0,84099.0,0.1497645]
["bitfinex-derivatives","BTCF0:USTF0",1742555771923,0.22104146,84100.0,84099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742555772420,0.22104146,84100.0,84099.0,0.1497645]
["bitfinex-derivatives","BTCF0:USTF0",1742555773524,0.23242239,84100.0,84099.0,0.1497645]
["bitfinex-derivatives","BTCF0:USTF0",1742555773917,0.22104146,84100.0,84099.0,0.1497645]
["bitfinex-derivatives","BTCF0:USTF0",1742555774222,0.23242935,84100.0,84099.0,0.1497645]
["bitfinex-derivatives","BTCF0:USTF0",1742555776118,0.22104146,84100.0,84099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742555776320,0.23241455,84100.0,84099.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742555776726,0.23241415,84100.0,84099.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742555777026,0.23241415,84100.0,84099.0,0.1491645]
["bitfinex-derivatives","BTCF0:USTF0",1742555777324,0.23241415,84100.0,84099.0,0.1497645]
["bitfinex-derivatives","BTCF0:USTF0",1742555777624,0.23241415,84100.0,84099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742555777923,0.1189645,84099.0,84098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555778221,0.1784567,84095.0,84093.0,0.1189728]
["bitfinex-derivatives","BTCF0:USTF0",1742555778421,0.1784567,84095.0,84094.0,0.1498703]
["bitfinex-derivatives","BTCF0:USTF0",1742555778626,0.1792967,84095.0,84094.0,0.1810703]
["bitfinex-derivatives","BTCF0:USTF0",1742555779325,0.1792967,84095.0,84094.0,0.1504703]
["bitfinex-derivatives","BTCF0:USTF0",1742555779527,0.1802967,84095.0,84094.0,0.1504703]
["bitfinex-derivatives","BTCF0:USTF0",1742555780020,0.1792967,84095.0,84094.0,0.1504703]
["bitfinex-derivatives","BTCF0:USTF0",1742555780210,0.1802967,84095.0,84094.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742555780722,0.1812967,84095.0,84094.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742555781019,0.1812967,84095.0,84094.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742555781229,0.1812967,84095.0,84094.0,0.1836716]
["bitfinex-derivatives","BTCF0:USTF0",1742555786028,0.1812967,84095.0,84094.0,0.2163716]
["bitfinex-derivatives","BTCF0:USTF0",1742555788327,0.00284,84095.0,84094.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1742555788823,0.1218102,84095.0,84094.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1742555796232,0.00284,84095.0,84094.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1742555796729,0.002,84095.0,84094.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1742555797134,0.1217702,84095.0,84094.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1742555797436,0.0028,84095.0,84094.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1742555798535,0.002,84095.0,84094.0,0.4863716]
["bitfinex-derivatives","BTCF0:USTF0",1742555798934,0.00017836,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742555799241,0.00017836,84100.0,84099.0,0.4420645]
["bitfinex-derivatives","BTCF0:USTF0",1742555799442,0.0306,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742555799740,0.03148,84108.0,84107.0,0.2121532]
["bitfinex-derivatives","BTCF0:USTF0",1742555799945,0.1504318,84108.0,84107.0,0.2121532]
["bitfinex-derivatives","BTCF0:USTF0",1742555801637,0.1834318,84108.0,84107.0,0.2121532]
["bitfinex-derivatives","BTCF0:USTF0",1742555802343,0.1834318,84108.0,84107.0,0.2131532]
["bitfinex-derivatives","BTCF0:USTF0",1742555802928,0.1504318,84108.0,84107.0,0.2131532]
["bitfinex-derivatives","BTCF0:USTF0",1742555803135,0.1504318,84108.0,84107.0,0.4631532]
["bitfinex-derivatives","BTCF0:USTF0",1742555803938,0.1504318,84108.0,84107.0,0.4621532]
["bitfinex-derivatives","BTCF0:USTF0",1742555804142,0.1834318,84108.0,84107.0,0.4621532]
["bitfinex-derivatives","BTCF0:USTF0",1742555805343,0.1834318,84108.0,84107.0,0.4631532]
["bitfinex-derivatives","BTCF0:USTF0",1742555806347,0.1504318,84108.0,84107.0,0.4631532]
["bitfinex-derivatives","BTCF0:USTF0",1742555806558,0.00088,84108.0,84107.0,0.4631532]
["bitfinex-derivatives","BTCF0:USTF0",1742555807241,0.1516505,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742555807437,0.1524504,84109.0,84108.0,0.3795518]
["bitfinex-derivatives","BTCF0:USTF0",1742555807645,0.1524504,84109.0,84108.0,0.4434518]
["bitfinex-derivatives","BTCF0:USTF0",1742555807646,0.1525304,84109.0,84108.0,0.4434518]
["bitfinex-derivatives","BTCF0:USTF0",1742555807848,0.03358,84109.0,84108.0,0.4434518]
["bitfinex-derivatives","BTCF0:USTF0",1742555808145,0.420261,84130.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1742555808334,0.3608,84139.0,84125.0,0.0594638]
["bitfinex-derivatives","BTCF0:USTF0",1742555808539,8e-05,84133.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742555808738,8e-05,84133.0,84130.0,0.4113207]
["bitfinex-derivatives","BTCF0:USTF0",1742555808941,8e-05,84133.0,84130.0,0.4434207]
["bitfinex-derivatives","BTCF0:USTF0",1742555809141,8e-05,84133.0,84130.0,0.50266259]
["bitfinex-derivatives","BTCF0:USTF0",1742555809734,8e-05,84133.0,84130.0,0.4909607]
["bitfinex-derivatives","BTCF0:USTF0",1742555810443,0.0044,84131.0,84130.0,0.4909607]
["bitfinex-derivatives","BTCF0:USTF0",1742555811149,0.1239993,84131.0,84130.0,0.6067207]
["bitfinex-derivatives","BTCF0:USTF0",1742555811347,0.1233193,84131.0,84130.0,0.6067207]
["bitfinex-derivatives","BTCF0:USTF0",1742555811651,0.1607193,84131.0,84130.0,0.6067207]
["bitfinex-derivatives","BTCF0:USTF0",1742555811852,0.16131931,84131.0,84130.0,0.61542716]
["bitfinex-derivatives","BTCF0:USTF0",1742555812037,0.1607193,84131.0,84130.0,0.61542716]
["bitfinex-derivatives","BTCF0:USTF0",1742555812553,0.1607193,84131.0,84130.0,0.61538716]
["bitfinex-derivatives","BTCF0:USTF0",1742555812753,0.0418,84131.0,84130.0,0.61538716]
["bitfinex-derivatives","BTCF0:USTF0",1742555814254,0.0094,84131.0,84130.0,0.61538716]
["bitfinex-derivatives","BTCF0:USTF0",1742555816944,0.0423,84131.0,84130.0,0.61538716]
["bitfinex-derivatives","BTCF0:USTF0",1742555817557,0.04374,84131.0,84130.0,0.61538716]
["bitfinex-derivatives","BTCF0:USTF0",1742555818660,0.0431,84131.0,84130.0,0.61538716]
["bitfinex-derivatives","BTCF0:USTF0",1742555819654,0.0755,84131.0,84130.0,0.61538716]
["bitfinex-derivatives","BTCF0:USTF0",1742555819864,0.07610001,84131.0,84130.0,0.61538716]
["bitfinex-derivatives","BTCF0:USTF0",1742555820963,0.0431,84131.0,84130.0,0.61538716]
["bitfinex-derivatives","BTCF0:USTF0",1742555821463,0.0423,84131.0,84130.0,0.63807716]
["bitfinex-derivatives","BTCF0:USTF0",1742555822065,0.0431,84131.0,84130.0,0.63807716]
["bitfinex-derivatives","BTCF0:USTF0",1742555822962,0.0431,84131.0,84130.0,0.65607716]
["bitfinex-derivatives","BTCF0:USTF0",1742555824272,0.0431,84131.0,84130.0,0.65932716]
["bitfinex-derivatives","BTCF0:USTF0",1742555826265,0.0423,84131.0,84130.0,0.65932716]
["bitfinex-derivatives","BTCF0:USTF0",1742555827158,0.0102,84131.0,84130.0,0.65932716]
["bitfinex-derivatives","BTCF0:USTF0",1742555827358,0.0102,84131.0,84130.0,0.66592716]
["bitfinex-derivatives","BTCF0:USTF0",1742555830768,0.1291193,84131.0,84130.0,0.55020716]
["bitfinex-derivatives","BTCF0:USTF0",1742555830970,0.12971931,84131.0,84130.0,0.5415007]
["bitfinex-derivatives","BTCF0:USTF0",1742555831273,0.16161931,84131.0,84130.0,0.5415007]
["bitfinex-derivatives","BTCF0:USTF0",1742555831463,0.19481931,84131.0,84130.0,0.5415007]
["bitfinex-derivatives","BTCF0:USTF0",1742555831669,0.19401931,84131.0,84130.0,0.5415007]
["bitfinex-derivatives","BTCF0:USTF0",1742555832364,0.19481931,84131.0,84130.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1742555832672,0.55561931,84131.0,84130.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1742555832866,0.55561931,84131.0,84130.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1742555833069,0.1189306,84123.0,84122.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742555833270,0.48033061,84123.0,84122.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742555833568,0.51223061,84123.0,84122.0,0.11975036]
["bitfinex-derivatives","BTCF0:USTF0",1742555833772,0.15143061,84123.0,84122.0,0.11975036]
["bitfinex-derivatives","BTCF0:USTF0",1742555833971,0.15143061,84123.0,84122.0,0.18355036]
["bitfinex-derivatives","BTCF0:USTF0",1742555834475,0.15343061,84123.0,84122.0,0.18355036]
["bitfinex-derivatives","BTCF0:USTF0",1742555834687,0.15543061,84123.0,84122.0,0.18355036]
["bitfinex-derivatives","BTCF0:USTF0",1742555836470,0.18623061,84123.0,84122.0,0.18355036]
["bitfinex-derivatives","BTCF0:USTF0",1742555836773,0.03730001,84123.0,84122.0,0.18355036]
["bitfinex-derivatives","BTCF0:USTF0",1742555837069,0.0048,84123.0,84122.0,0.46355036]
["bitfinex-derivatives","BTCF0:USTF0",1742555837274,0.1237306,84123.0,84122.0,0.46355036]
["bitfinex-derivatives","BTCF0:USTF0",1742555837466,0.12433061,84123.0,84122.0,0.46355036]
["bitfinex-derivatives","BTCF0:USTF0",1742555838775,0.18773061,84123.0,84122.0,0.46355036]
["bitfinex-derivatives","BTCF0:USTF0",1742555841077,0.15673061,84123.0,84122.0,0.46355036]
["bitfinex-derivatives","BTCF0:USTF0",1742555841573,0.18863061,84123.0,84122.0,0.46355036]
["bitfinex-derivatives","BTCF0:USTF0",1742555844378,0.18863061,84123.0,84122.0,0.54633036]
["bitfinex-derivatives","BTCF0:USTF0",1742555845571,0.18863061,84123.0,84122.0,0.26633036]
["bitfinex-derivatives","BTCF0:USTF0",1742555847471,0.15673061,84123.0,84122.0,0.26633036]
["bitfinex-derivatives","BTCF0:USTF0",1742555848481,0.15673061,84123.0,84122.0,0.51633036]
["bitfinex-derivatives","BTCF0:USTF0",1742555851077,0.18703061,84123.0,84122.0,0.51633036]
["bitfinex-derivatives","BTCF0:USTF0",1742555853090,0.18703061,84123.0,84122.0,0.39739836]
["bitfinex-derivatives","BTCF0:USTF0",1742555853278,0.54783061,84123.0,84122.0,0.51633036]
["bitfinex-derivatives","BTCF0:USTF0",1742555855880,0.54783061,84123.0,84122.0,0.39739836]
["bitfinex-derivatives","BTCF0:USTF0",1742555856980,0.54783061,84123.0,84122.0,0.51633036]
["bitfinex-derivatives","BTCF0:USTF0",1742555857176,0.54783061,84123.0,84122.0,0.26633036]
["bitfinex-derivatives","BTCF0:USTF0",1742555857785,0.54783061,84123.0,84122.0,0.14739836]
["bitfinex-derivatives","BTCF0:USTF0",1742555857985,0.54783061,84123.0,84122.0,0.26633036]
["bitfinex-derivatives","BTCF0:USTF0",1742555858183,0.54783061,84123.0,84122.0,0.14739836]
["bitfinex-derivatives","BTCF0:USTF0",1742555858484,0.1189461,84112.0,84111.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742555858686,0.11954611,84112.0,84111.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1742555859098,0.15264611,84112.0,84111.0,0.1518075]
["bitfinex-derivatives","BTCF0:USTF0",1742555859876,0.18494611,84112.0,84111.0,0.2138075]
["bitfinex-derivatives","BTCF0:USTF0",1742555860385,0.18494611,84112.0,84111.0,0.2148075]
["bitfinex-derivatives","BTCF0:USTF0",1742555861288,0.15264611,84112.0,84111.0,0.2148075]
["bitfinex-derivatives","BTCF0:USTF0",1742555861988,0.11954611,84112.0,84111.0,0.2148075]
["bitfinex-derivatives","BTCF0:USTF0",1742555862991,0.14984611,84112.0,84111.0,0.2148075]
["bitfinex-derivatives","BTCF0:USTF0",1742555863802,0.18004611,84112.0,84111.0,0.2148075]
["bitfinex-derivatives","BTCF0:USTF0",1742555864093,0.18004611,84112.0,84111.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1742555864283,0.18004611,84112.0,84111.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1742555865281,0.18004611,84112.0,84111.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742555866085,0.18004611,84112.0,84111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742555866283,0.18004611,84112.0,84103.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742555866284,0.1189574,84104.0,84103.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742555866494,0.59603741,84104.0,84103.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742555866689,0.64593741,84104.0,84103.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742555867089,0.65717597,84104.0,84103.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742555867293,0.68737597,84104.0,84103.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742555867497,0.57169597,84104.0,84103.0,0.00377836]
["bitfinex-derivatives","BTCF0:USTF0",1742555867690,0.57169597,84104.0,84103.0,0.00577836]
["bitfinex-derivatives","BTCF0:USTF0",1742555867691,0.68737597,84104.0,84103.0,0.00577836]
["bitfinex-derivatives","BTCF0:USTF0",1742555868198,0.67613741,84104.0,84103.0,0.06907836]
["bitfinex-derivatives","BTCF0:USTF0",1742555868698,0.68736193,84104.0,84103.0,0.06907836]
["bitfinex-derivatives","BTCF0:USTF0",1742555869091,0.67613741,84104.0,84103.0,0.06907836]
["bitfinex-derivatives","BTCF0:USTF0",1742555869890,0.67736641,84104.0,84103.0,0.06907836]
["bitfinex-derivatives","BTCF0:USTF0",1742555870089,0.68637423,84104.0,84103.0,0.06907836]
["bitfinex-derivatives","BTCF0:USTF0",1742555870397,0.68637423,84104.0,84103.0,0.03877836]
["bitfinex-derivatives","BTCF0:USTF0",1742555870600,0.68637423,84104.0,84103.0,0.03817836]
["bitfinex-derivatives","BTCF0:USTF0",1742555870789,0.68514523,84104.0,84103.0,0.03817836]
["bitfinex-derivatives","BTCF0:USTF0",1742555870989,0.68514523,84104.0,84103.0,0.03877836]
["bitfinex-derivatives","BTCF0:USTF0",1742555871392,0.68514523,84104.0,84103.0,0.03817836]
["bitfinex-derivatives","BTCF0:USTF0",1742555871591,0.68514523,84104.0,84103.0,0.03881836]
["bitfinex-derivatives","BTCF0:USTF0",1742555871995,0.68637423,84104.0,84103.0,0.03881836]
["bitfinex-derivatives","BTCF0:USTF0",1742555872692,0.68514523,84104.0,84103.0,0.03881836]
["bitfinex-derivatives","BTCF0:USTF0",1742555873491,0.68514523,84104.0,84103.0,0.03817836]
["bitfinex-derivatives","BTCF0:USTF0",1742555873693,0.68514523,84104.0,84103.0,0.03881836]
["bitfinex-derivatives","BTCF0:USTF0",1742555874295,0.66624523,84104.0,84103.0,0.03881836]
["bitfinex-derivatives","BTCF0:USTF0",1742555875002,0.66747423,84104.0,84103.0,0.03881836]
["bitfinex-derivatives","BTCF0:USTF0",1742555875490,0.66624523,84104.0,84103.0,0.03881836]
["bitfinex-derivatives","BTCF0:USTF0",1742555877506,0.66628523,84104.0,84103.0,0.03881836]
["bitfinex-derivatives","BTCF0:USTF0",1742555878004,0.66628523,84104.0,84103.0,0.03817836]
["bitfinex-derivatives","BTCF0:USTF0",1742555878804,0.66628523,84104.0,84098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555878805,0.1189645,84099.0,84098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555879107,0.1189659,84098.0,84097.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742555879307,0.1189744,84092.0,84091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742555879605,0.5973634,84092.0,84091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742555879803,0.6599634,84092.0,84091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742555880004,0.1189773,84090.0,84089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742555880208,0.11957731,84090.0,84089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742555880395,0.18217731,84090.0,84089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742555882001,0.18340631,84090.0,84089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742555882199,0.18217731,84090.0,84089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742555882403,0.18340631,84090.0,84089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742555882799,0.18217731,84090.0,84089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742555883003,0.18217731,84090.0,84089.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742555883402,0.18217731,84090.0,84089.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742555883593,0.29789731,84090.0,84089.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742555883793,0.29912631,84090.0,84089.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742555884613,0.29912631,84090.0,84089.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742555884911,0.1189857,84084.0,84083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1742555885099,0.48038571,84084.0,84083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1742555885303,0.54578571,84084.0,84083.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742555886805,0.54578571,84084.0,84083.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1742555887012,0.54701471,84084.0,84083.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1742555887314,0.66273471,84084.0,84083.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1742555889797,0.66150571,84084.0,84083.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1742555889998,0.66273471,84084.0,84083.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1742555892010,0.67396249,84084.0,84083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742555892207,0.72396249,84084.0,84083.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742555892399,0.1189971,84076.0,84075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742555892600,0.59734611,84076.0,84075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742555892806,0.66184611,84076.0,84075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742555894116,0.66184611,84076.0,84075.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742555895112,0.66184611,84076.0,84075.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742555895305,0.66184611,84076.0,84075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742555895506,0.66184611,84076.0,84075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742555895819,0.0595014,84072.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555896011,0.1835041,84071.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555896207,0.1854131,84071.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742555896411,0.1854131,84071.0,84068.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742555896412,0.119007,84069.0,84068.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742555896642,0.235407,84069.0,84068.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742555896918,0.299907,84069.0,84068.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742555897303,0.31201547,84069.0,84068.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742555897503,0.31324447,84069.0,84068.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1742555897710,0.32450224,84069.0,84068.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1742555897911,0.32327324,84069.0,84068.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742555898218,0.32450224,84069.0,84068.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742555898516,0.32450224,84069.0,84068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742555898910,0.31324447,84069.0,84068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742555900318,0.32446687,84069.0,84068.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742555900504,0.32446687,84069.0,84068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555901216,0.31324447,84069.0,84068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555902012,0.32447476,84069.0,84068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555906814,0.29167476,84069.0,84068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555908121,0.28044447,84069.0,84068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555914225,0.31134447,84069.0,84068.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555915226,0.31134447,84069.0,84068.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742555917224,0.28044447,84069.0,84068.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742555920537,0.31364447,84069.0,84068.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742555921033,0.28044447,84069.0,84068.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742555922728,0.31364447,84069.0,84068.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742555922920,0.36364447,84069.0,84068.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742555924226,0.37490722,84069.0,84068.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742555924538,0.1190197,84060.0,84059.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1742555924739,0.60863146,84060.0,84059.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1742555924924,0.67193146,84060.0,84059.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1742555925629,0.67950639,84060.0,84059.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1742555925938,0.68174244,84060.0,84059.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1742555926234,0.63854364,84060.0,84059.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1742555927534,0.63854364,84060.0,84059.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1742555927738,0.63854364,84060.0,84059.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742555929730,0.63854364,84060.0,84059.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1742555931234,0.63854364,84060.0,84059.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742555931938,0.63854364,84060.0,84059.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1742555932130,0.63754364,84060.0,84059.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1742555933928,0.63877264,84060.0,84059.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1742555934129,0.67007264,84060.0,84059.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1742555939525,0.67007264,84060.0,84059.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742555939932,0.55435264,84060.0,84059.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742555940132,0.67007264,84060.0,84059.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742555942045,0.63754364,84060.0,84059.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1742555942237,0.36140001,84060.0,84059.0,0.2629011]
["bitfinex-derivatives","BTCF0:USTF0",1742555942439,0.47712001,84060.0,84059.0,0.2635011]
["bitfinex-derivatives","BTCF0:USTF0",1742555942637,0.23533971,84060.0,84059.0,0.2635011]
["bitfinex-derivatives","BTCF0:USTF0",1742555945649,0.26853971,84060.0,84059.0,0.2635011]
["bitfinex-derivatives","BTCF0:USTF0",1742555946652,0.28043049,84060.0,84059.0,0.2635011]
["bitfinex-derivatives","BTCF0:USTF0",1742555947550,0.26853971,84060.0,84059.0,0.2635011]
["bitfinex-derivatives","BTCF0:USTF0",1742555948843,0.28027758,84060.0,84059.0,0.2635011]
["bitfinex-derivatives","BTCF0:USTF0",1742555950851,0.28027758,84060.0,84059.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1742555951046,0.31047758,84060.0,84059.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1742555951253,0.31047758,84060.0,84059.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1742555951547,0.31047758,84060.0,84059.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1742555951752,0.31047758,84060.0,84059.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1742555951943,0.31047758,84060.0,84059.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1742555952144,0.31047758,84060.0,84059.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1742555953750,0.32173534,84060.0,84059.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1742555954046,0.32173529,84060.0,84059.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1742555954638,0.32173529,84060.0,84059.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1742555954838,0.32173529,84060.0,84059.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1742555956049,0.29153529,84060.0,84059.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1742555956454,0.32223529,84060.0,84059.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1742555957848,0.32223529,84060.0,84059.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1742555958453,0.35483529,84060.0,84059.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1742555959653,0.34357758,84060.0,84059.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1742555959952,0.31097758,84060.0,84059.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1742555960657,0.31097758,84060.0,84059.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1742555960862,0.31097758,84060.0,84059.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1742555961045,0.31097758,84060.0,84059.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1742555961248,0.31097758,84060.0,84059.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1742555961761,0.15281971,84060.0,84059.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1742555961951,0.26853971,84060.0,84059.0,0.2278411]
["bitfinex-derivatives","BTCF0:USTF0",1742555962154,0.28040168,84060.0,84059.0,0.2278411]
["bitfinex-derivatives","BTCF0:USTF0",1742555962454,0.28040168,84060.0,84059.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1742555962649,0.31270168,84060.0,84059.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1742555962855,0.31270168,84060.0,84059.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1742555963454,0.31270168,84060.0,84059.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1742555965265,0.31270168,84060.0,84059.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1742555965561,0.31270168,84060.0,84059.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1742555965958,0.19698168,84060.0,84059.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1742555966160,0.31270168,84060.0,84059.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1742555966365,0.31270168,84060.0,84059.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1742555971153,0.31270168,84060.0,84059.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1742555971366,0.31270168,84060.0,84059.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1742555972363,0.31270168,84060.0,84059.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1742555972663,0.32399169,84060.0,84059.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1742555972865,0.32399169,84060.0,84059.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1742555973056,0.1190211,84059.0,84058.0,0.00055586]
["bitfinex-derivatives","BTCF0:USTF0",1742555973256,0.1190367,84048.0,84042.0,0.00047595]
["bitfinex-derivatives","BTCF0:USTF0",1742555973456,0.60744718,84048.0,84047.0,0.21284548]
["bitfinex-derivatives","BTCF0:USTF0",1742555973666,0.59615671,84048.0,84047.0,0.21284548]
["bitfinex-derivatives","BTCF0:USTF0",1742555973858,0.65785671,84048.0,84047.0,0.21284548]
["bitfinex-derivatives","BTCF0:USTF0",1742555974458,0.65785671,84048.0,84047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742555975669,0.66911539,84048.0,84047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742555976871,0.65785671,84048.0,84047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742555977765,0.66911766,84048.0,84047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742555977972,0.1190381,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555978270,0.13089906,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555978472,0.19439906,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555978971,0.18313811,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555980773,0.19441309,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555981076,0.19444682,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555981869,0.19443765,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555983177,0.18313811,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555983475,0.19439997,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555986068,0.16159997,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555988078,0.15033811,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555991063,0.16159766,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555991478,0.27731766,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555992380,0.2773226,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555996277,0.27732485,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555996577,0.63812485,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742555998282,0.62685811,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742556002584,0.51113811,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742556002890,0.62685811,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742556003083,0.62685811,84047.0,84046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742556004581,0.62685811,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742556004988,0.62685811,84047.0,84046.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742556005784,0.62685811,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742556006792,0.62685811,84047.0,84046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742556007291,0.62685811,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742556007481,0.62685811,84047.0,84046.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742556007882,0.62685811,84047.0,84046.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742556008082,0.62685811,84047.0,84046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742556009987,0.15033811,84047.0,84046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742556010388,0.15033811,84047.0,84046.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742556010883,0.15033811,84047.0,84046.0,0.1813395]
["bitfinex-derivatives","BTCF0:USTF0",1742556011498,0.15033811,84047.0,84046.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742556011699,0.18113811,84047.0,84046.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742556012192,0.18113811,84047.0,84046.0,0.1807395]
["bitfinex-derivatives","BTCF0:USTF0",1742556012393,0.18113811,84047.0,84046.0,0.1813395]
["bitfinex-derivatives","BTCF0:USTF0",1742556014893,0.15033811,84047.0,84046.0,0.1813395]
["bitfinex-derivatives","BTCF0:USTF0",1742556016401,0.18163811,84047.0,84046.0,0.1813395]
["bitfinex-derivatives","BTCF0:USTF0",1742556016600,0.18163811,84047.0,84046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742556016799,0.18163811,84047.0,84046.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742556017796,0.18163811,84047.0,84046.0,0.1840395]
["bitfinex-derivatives","BTCF0:USTF0",1742556017995,0.15033811,84047.0,84046.0,0.1840395]
["bitfinex-derivatives","BTCF0:USTF0",1742556018697,0.18183811,84047.0,84046.0,0.1840395]
["bitfinex-derivatives","BTCF0:USTF0",1742556022500,0.18183811,84047.0,84046.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742556022692,0.21303811,84047.0,84046.0,0.1501395]
["bitfinex-derivatives","BTCF0:USTF0",1742556023100,0.21303811,84047.0,84046.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1742556023300,0.18183811,84047.0,84046.0,0.1817395]
["bitfinex-derivatives","BTCF0:USTF0",1742556023504,0.18183811,84047.0,84046.0,0.2131395]
["bitfinex-derivatives","BTCF0:USTF0",1742556025608,0.18183811,84047.0,84046.0,0.1817395]
["bitfinex-derivatives","BTCF0:USTF0",1742556025809,0.18183811,84047.0,84046.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1742556026009,0.21283811,84047.0,84046.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1742556027107,0.18183811,84047.0,84046.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1742556027607,0.15033811,84047.0,84046.0,0.1825395]
["bitfinex-derivatives","BTCF0:USTF0",1742556029610,0.15033811,84047.0,84046.0,0.19467469]
["bitfinex-derivatives","BTCF0:USTF0",1742556030112,0.15033811,84047.0,84046.0,0.1825395]
["bitfinex-derivatives","BTCF0:USTF0",1742556030306,0.18273811,84047.0,84046.0,0.1825395]
["bitfinex-derivatives","BTCF0:USTF0",1742556032911,0.18273811,84047.0,84046.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1742556033315,0.18273811,84047.0,84046.0,0.1838395]
["bitfinex-derivatives","BTCF0:USTF0",1742556051635,0.18273811,84047.0,84046.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1742556051833,0.21413811,84047.0,84046.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1742556052843,0.18273811,84047.0,84046.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1742556053241,0.19400609,84047.0,84046.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1742556054544,0.18273811,84047.0,84046.0,0.1507395]
["bitfinex-derivatives","BTCF0:USTF0",1742556054736,0.18273811,84047.0,84046.0,0.1840395]
["bitfinex-derivatives","BTCF0:USTF0",1742556055637,0.18273811,84047.0,84046.0,0.4640395]
["bitfinex-derivatives","BTCF0:USTF0",1742556055832,0.03130001,84047.0,84046.0,0.4640395]
["bitfinex-derivatives","BTCF0:USTF0",1742556056041,0.1497381,84047.0,84046.0,0.4640395]
["bitfinex-derivatives","BTCF0:USTF0",1742556056238,0.15033811,84047.0,84046.0,0.4640395]
["bitfinex-derivatives","BTCF0:USTF0",1742556056638,0.03130001,84047.0,84046.0,0.4640395]
["bitfinex-derivatives","BTCF0:USTF0",1742556056841,0.15033811,84047.0,84046.0,0.4640395]
["bitfinex-derivatives","BTCF0:USTF0",1742556058246,0.18263811,84047.0,84046.0,0.4640395]
["bitfinex-derivatives","BTCF0:USTF0",1742556058944,0.15033811,84047.0,84046.0,0.4640395]
["bitfinex-derivatives","BTCF0:USTF0",1742556059132,0.15033811,84047.0,84046.0,0.67628498]
["bitfinex-derivatives","BTCF0:USTF0",1742556062250,0.03130001,84047.0,84046.0,0.67628498]
["bitfinex-derivatives","BTCF0:USTF0",1742556062451,0.0307,84047.0,84046.0,0.67628498]
["bitfinex-derivatives","BTCF0:USTF0",1742556062945,0.0307,84047.0,84046.0,0.4640395]
["bitfinex-derivatives","BTCF0:USTF0",1742556063653,0.1497381,84047.0,84046.0,0.4640395]
["bitfinex-derivatives","BTCF0:USTF0",1742556063947,0.15033811,84047.0,84046.0,0.4640395]
["bitfinex-derivatives","BTCF0:USTF0",1742556064553,0.15033811,84047.0,84046.0,0.67628498]
["bitfinex-derivatives","BTCF0:USTF0",1742556066753,0.3608,84055.0,84050.0,0.0595168]
["bitfinex-derivatives","BTCF0:USTF0",1742556066956,0.3608,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742556067253,0.0621,84063.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742556067254,0.3608,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742556067449,0.3618,84064.0,84063.0,0.3690155]
["bitfinex-derivatives","BTCF0:USTF0",1742556067653,0.3608,84072.0,84063.0,0.3690155]
["bitfinex-derivatives","BTCF0:USTF0",1742556067654,0.3608,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742556067840,0.3608,84072.0,84071.0,0.3603241]
["bitfinex-derivatives","BTCF0:USTF0",1742556067841,0.36208,84072.0,84071.0,0.3603241]
["bitfinex-derivatives","BTCF0:USTF0",1742556068153,0.36208,84072.0,84071.0,0.4526241]
["bitfinex-derivatives","BTCF0:USTF0",1742556068952,0.36408,84072.0,84071.0,0.4218241]
["bitfinex-derivatives","BTCF0:USTF0",1742556069656,0.4850827,84072.0,84071.0,0.3912241]
["bitfinex-derivatives","BTCF0:USTF0",1742556070153,0.5482827,84072.0,84071.0,0.3912241]
["bitfinex-derivatives","BTCF0:USTF0",1742556076954,0.5482827,84072.0,84071.0,0.1203241]
["bitfinex-derivatives","BTCF0:USTF0",1742556077153,0.5482827,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742556077352,0.5482827,84072.0,84071.0,0.1202841]
["bitfinex-derivatives","BTCF0:USTF0",1742556077553,0.5482827,84072.0,84071.0,0.1515841]
["bitfinex-derivatives","BTCF0:USTF0",1742556078457,0.5482827,84072.0,84071.0,0.4630841]
["bitfinex-derivatives","BTCF0:USTF0",1742556078760,0.5482827,84072.0,84071.0,0.47483135]
["bitfinex-derivatives","BTCF0:USTF0",1742556079062,0.5482827,84072.0,84071.0,0.4630841]
["bitfinex-derivatives","BTCF0:USTF0",1742556079560,0.5482827,84072.0,84071.0,0.4323841]
["bitfinex-derivatives","BTCF0:USTF0",1742556079761,0.5482827,84072.0,84071.0,0.4015841]
["bitfinex-derivatives","BTCF0:USTF0",1742556083464,0.5482827,84072.0,84071.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742556083670,0.5482827,84072.0,84071.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742556084167,0.5482827,84072.0,84071.0,0.1202841]
["bitfinex-derivatives","BTCF0:USTF0",1742556084353,0.5482827,84072.0,84071.0,0.1515841]
["bitfinex-derivatives","BTCF0:USTF0",1742556084556,0.5482827,84072.0,84071.0,0.1566241]
["bitfinex-derivatives","BTCF0:USTF0",1742556087664,0.5482827,84072.0,84071.0,0.1896241]
["bitfinex-derivatives","BTCF0:USTF0",1742556091567,0.5482827,84072.0,84071.0,0.1566241]
["bitfinex-derivatives","BTCF0:USTF0",1742556093467,0.5482827,84072.0,84071.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1742556093669,0.5482827,84072.0,84071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742556094058,0.5596122,84072.0,84071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742556094854,0.5482827,84072.0,84071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742556095062,0.55961575,84072.0,84071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742556095371,0.56084475,84072.0,84071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742556095562,0.5482827,84072.0,84071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742556095758,0.5495117,84072.0,84071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742556095961,0.5482827,84072.0,84071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742556096364,0.55962478,84072.0,84071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742556096765,0.5482827,84072.0,84071.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742556097068,0.119014,84064.0,84063.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742556097268,0.60736074,84064.0,84063.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742556097578,0.60736074,84064.0,84063.0,0.00149847]
["bitfinex-derivatives","BTCF0:USTF0",1742556097873,0.1190282,84054.0,84053.0,0.21318454]
["bitfinex-derivatives","BTCF0:USTF0",1742556098072,0.4811882,84054.0,84053.0,0.21446454]
["bitfinex-derivatives","BTCF0:USTF0",1742556098278,0.5116882,84054.0,84053.0,0.33349414]
["bitfinex-derivatives","BTCF0:USTF0",1742556098466,0.5444882,84054.0,84053.0,0.36479414]
["bitfinex-derivatives","BTCF0:USTF0",1742556098972,0.1836882,84054.0,84053.0,0.36479414]
["bitfinex-derivatives","BTCF0:USTF0",1742556099161,0.1508882,84054.0,84053.0,0.36479414]
["bitfinex-derivatives","BTCF0:USTF0",1742556099562,0.1508882,84054.0,84053.0,0.1516096]
["bitfinex-derivatives","BTCF0:USTF0",1742556099970,0.1508882,84054.0,84053.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1742556101471,0.1203882,84054.0,84053.0,0.4531096]
["bitfinex-derivatives","BTCF0:USTF0",1742556101671,0.1530882,84054.0,84053.0,0.4531096]
["bitfinex-derivatives","BTCF0:USTF0",1742556101870,0.1530882,84054.0,84053.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1742556102175,0.1530882,84054.0,84053.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742556102568,0.1835882,84054.0,84053.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742556102769,0.1530882,84054.0,84053.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1742556103076,0.1530882,84054.0,84053.0,0.4531096]
["bitfinex-derivatives","BTCF0:USTF0",1742556103677,0.1530882,84054.0,84053.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1742556103872,0.1530882,84054.0,84053.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1742556104071,0.1854882,84054.0,84053.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742556104579,0.1854882,84054.0,84053.0,0.1831096]
["bitfinex-derivatives","BTCF0:USTF0",1742556107076,0.1854882,84054.0,84053.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742556110069,0.1854882,84054.0,84053.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742556114667,0.1190296,84053.0,84052.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742556114876,0.16145311,84053.0,84052.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742556115081,0.22645311,84053.0,84052.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742556115282,0.22645311,84053.0,84042.0,0.03057595]
["bitfinex-derivatives","BTCF0:USTF0",1742556115283,0.1190438,84043.0,84042.0,0.03057595]
["bitfinex-derivatives","BTCF0:USTF0",1742556115477,0.1196838,84043.0,84042.0,0.03189595]
["bitfinex-derivatives","BTCF0:USTF0",1742556115782,0.1827838,84043.0,84042.0,0.03189595]
["bitfinex-derivatives","BTCF0:USTF0",1742556116886,0.1837838,84043.0,84042.0,0.03189595]
["bitfinex-derivatives","BTCF0:USTF0",1742556117178,0.19553214,84043.0,84042.0,0.03189595]
["bitfinex-derivatives","BTCF0:USTF0",1742556117673,0.19653214,84043.0,84042.0,0.03189595]
["bitfinex-derivatives","BTCF0:USTF0",1742556117987,0.19653214,84043.0,84042.0,0.06239595]
["bitfinex-derivatives","BTCF0:USTF0",1742556118878,0.19653214,84043.0,84042.0,0.06107595]
["bitfinex-derivatives","BTCF0:USTF0",1742556119273,0.19653214,84043.0,84042.0,0.03225595]
["bitfinex-derivatives","BTCF0:USTF0",1742556119476,0.19653214,84043.0,84042.0,0.03097595]
["bitfinex-derivatives","BTCF0:USTF0",1742556122577,0.19776114,84043.0,84042.0,0.03097595]
["bitfinex-derivatives","BTCF0:USTF0",1742556122777,0.1190495,84039.0,84038.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742556123080,0.1196895,84039.0,84038.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742556123383,0.1838895,84039.0,84038.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742556124486,0.2995295,84039.0,84038.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742556124690,0.2995295,84039.0,84038.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742556125988,0.2995295,84039.0,84038.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742556126191,0.2995295,84039.0,84038.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742556128093,0.2995295,84039.0,84038.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742556128687,0.2995295,84039.0,84038.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1742556131893,0.2995295,84039.0,84038.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742556132091,0.2995295,84039.0,84038.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742556137495,0.2995295,84039.0,84038.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742556137702,0.2995295,84039.0,84038.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742556139094,0.1838895,84039.0,84038.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742556144088,0.19527281,84039.0,84038.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742556144907,0.1952598,84039.0,84038.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742556148701,0.19533498,84039.0,84038.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742556149912,0.19534147,84039.0,84038.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742556150508,0.1838895,84039.0,84038.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742556150697,0.19534152,84039.0,84038.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742556152501,0.19534152,84039.0,84038.0,0.2164309]
["bitfinex-derivatives","BTCF0:USTF0",1742556152706,0.0595158,84052.0,84038.0,0.37738]
["bitfinex-derivatives","BTCF0:USTF0",1742556152904,0.03,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742556153112,0.1799325,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742556153816,0.1916717,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742556154117,0.1916717,84051.0,84050.0,0.1205139]
["bitfinex-derivatives","BTCF0:USTF0",1742556154323,0.1916717,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742556155702,0.1799325,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742556156299,0.19213856,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742556158714,0.19213856,84051.0,84050.0,0.1205939]
["bitfinex-derivatives","BTCF0:USTF0",1742556167121,0.19213856,84051.0,84050.0,0.1520939]
["bitfinex-derivatives","BTCF0:USTF0",1742556167924,0.1799325,84051.0,84050.0,0.1520939]
["bitfinex-derivatives","BTCF0:USTF0",1742556169825,0.19203662,84051.0,84050.0,0.1520939]
["bitfinex-derivatives","BTCF0:USTF0",1742556170126,0.1799325,84051.0,84050.0,0.1520939]
["bitfinex-derivatives","BTCF0:USTF0",1742556170724,0.19206764,84051.0,84050.0,0.1520939]
["bitfinex-derivatives","BTCF0:USTF0",1742556171824,0.19206764,84051.0,84050.0,0.1840939]
["bitfinex-derivatives","BTCF0:USTF0",1742556172025,0.1799325,84051.0,84050.0,0.1840939]
["bitfinex-derivatives","BTCF0:USTF0",1742556172730,0.1799325,84051.0,84050.0,0.2154939]
["bitfinex-derivatives","BTCF0:USTF0",1742556173229,0.19196264,84051.0,84050.0,0.2154939]
["bitfinex-derivatives","BTCF0:USTF0",1742556176021,0.19196264,84051.0,84050.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1742556176228,0.19196264,84051.0,84050.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742556176528,0.19196264,84051.0,84050.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742556176720,0.19196264,84051.0,84050.0,0.1504339]
["bitfinex-derivatives","BTCF0:USTF0",1742556176922,0.19196264,84051.0,84050.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1742556177122,0.19196264,84051.0,84050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742556178625,0.1190466,84041.0,84035.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742556178825,0.1190466,84041.0,84040.0,0.49371254]
["bitfinex-derivatives","BTCF0:USTF0",1742556179027,0.4798466,84041.0,84040.0,0.49371254]
["bitfinex-derivatives","BTCF0:USTF0",1742556179228,0.5440466,84041.0,84040.0,0.52521254]
["bitfinex-derivatives","BTCF0:USTF0",1742556179532,0.5440466,84041.0,84040.0,0.312028]
["bitfinex-derivatives","BTCF0:USTF0",1742556179733,0.5440466,84041.0,84040.0,0.345028]
["bitfinex-derivatives","BTCF0:USTF0",1742556180322,0.5440466,84041.0,84040.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1742556180523,0.5440466,84041.0,84040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742556182433,0.6596466,84041.0,84040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742556182927,0.6596466,84041.0,84040.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742556184031,0.6596466,84041.0,84040.0,0.153728]
["bitfinex-derivatives","BTCF0:USTF0",1742556186440,0.6596466,84041.0,84040.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742556187143,0.6596466,84041.0,84040.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742556187744,0.6596466,84041.0,84040.0,0.183828]
["bitfinex-derivatives","BTCF0:USTF0",1742556189641,0.6596466,84041.0,84040.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742556189842,0.6596466,84041.0,84040.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742556190144,0.6596466,84041.0,84040.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742556190546,0.6596466,84041.0,84040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742556190740,0.6596466,84041.0,84040.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742556192337,0.6596466,84041.0,84040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742556193136,0.6596466,84041.0,84040.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1742556193533,0.6596466,84041.0,84040.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742556193747,0.6596466,84041.0,84040.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1742556195043,0.6596466,84041.0,84040.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1742556195952,0.5440466,84041.0,84040.0,0.216668]
["bitfinex-derivatives","BTCF0:USTF0",1742556196247,0.5440466,84041.0,84040.0,0.456668]
["bitfinex-derivatives","BTCF0:USTF0",1742556197740,0.1832466,84041.0,84040.0,0.456668]
["bitfinex-derivatives","BTCF0:USTF0",1742556198553,0.0642,84041.0,84040.0,0.46862442]
["bitfinex-derivatives","BTCF0:USTF0",1742556198746,0.0595192,84047.0,84045.0,0.0595204]
["bitfinex-derivatives","BTCF0:USTF0",1742556199054,0.1785587,84047.0,84046.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742556199352,0.1785587,84047.0,84046.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1742556199857,0.0595192,84047.0,84046.0,0.1839995]
["bitfinex-derivatives","BTCF0:USTF0",1742556200851,0.0903192,84047.0,84046.0,0.1839995]
["bitfinex-derivatives","BTCF0:USTF0",1742556206350,0.4511192,84047.0,84046.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742556206658,0.4511192,84047.0,84046.0,0.1205995]
["bitfinex-derivatives","BTCF0:USTF0",1742556207249,0.4511192,84047.0,84046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742556207451,0.119041,84045.0,84043.0,0.1510429]
["bitfinex-derivatives","BTCF0:USTF0",1742556207651,0.1190424,84044.0,84043.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742556207853,0.1514424,84044.0,84043.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742556208253,0.1514424,84044.0,84043.0,0.1526038]
["bitfinex-derivatives","BTCF0:USTF0",1742556208457,0.1514424,84044.0,84043.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1742556209152,0.1514424,84044.0,84043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742556209348,0.1526714,84044.0,84043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742556209556,0.119048,84040.0,84039.0,0.21318454]
["bitfinex-derivatives","BTCF0:USTF0",1742556209856,0.1280639,84040.0,84039.0,0.21466454]
["bitfinex-derivatives","BTCF0:USTF0",1742556210160,0.1596639,84040.0,84039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742556211566,0.2752239,84040.0,84039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742556211750,0.2752239,84040.0,84039.0,0.1205295]
["bitfinex-derivatives","BTCF0:USTF0",1742556212749,0.2752239,84040.0,84039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742556217357,0.3079239,84040.0,84039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742556221063,0.2141495,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556221263,0.2141495,84039.0,84038.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742556223760,0.22630578,84039.0,84038.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742556227072,0.22630578,84039.0,84038.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742556227370,0.22630578,84039.0,84038.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742556228174,0.22630578,84039.0,84038.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1742556228375,0.19350578,84039.0,84038.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742556228674,0.19350578,84039.0,84038.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1742556230467,0.19350578,84039.0,84038.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1742556231067,0.1190636,84029.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742556231265,0.1190636,84029.0,84028.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742556231266,0.59646361,84029.0,84028.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742556231464,0.59646361,84029.0,84028.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742556231465,0.66226361,84029.0,84028.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742556231774,0.66226361,84029.0,84028.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1742556232162,0.55852753,84029.0,84028.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1742556232357,0.54870361,84029.0,84028.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1742556232969,0.51590361,84029.0,84028.0,0.184205]
["bitfinex-derivatives","BTCF0:USTF0",1742556233173,0.48290361,84029.0,84028.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1742556234668,0.36384001,84029.0,84028.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1742556234870,0.00304001,84029.0,84028.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1742556235069,0.002,84029.0,84028.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1742556235477,0.00304001,84029.0,84028.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1742556235681,0.002,84029.0,84028.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1742556238677,0.00312001,84029.0,84028.0,0.444205]
["bitfinex-derivatives","BTCF0:USTF0",1742556238878,0.00312001,84029.0,84028.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1742556239075,0.12218361,84029.0,84028.0,0.57453148]
["bitfinex-derivatives","BTCF0:USTF0",1742556239264,0.03362001,84029.0,84028.0,0.57453148]
["bitfinex-derivatives","BTCF0:USTF0",1742556239468,0.0325,84029.0,84028.0,0.57453148]
["bitfinex-derivatives","BTCF0:USTF0",1742556239783,0.03358,84029.0,84028.0,0.57453148]
["bitfinex-derivatives","BTCF0:USTF0",1742556240077,0.03358,84029.0,84028.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1742556240278,0.03358,84029.0,84028.0,0.57455173]
["bitfinex-derivatives","BTCF0:USTF0",1742556240479,0.00308,84029.0,84028.0,0.57455173]
["bitfinex-derivatives","BTCF0:USTF0",1742556240679,0.002,84029.0,84028.0,0.57455173]
["bitfinex-derivatives","BTCF0:USTF0",1742556240980,0.00312001,84029.0,84028.0,0.57455173]
["bitfinex-derivatives","BTCF0:USTF0",1742556241677,0.03572001,84029.0,84028.0,0.57455173]
["bitfinex-derivatives","BTCF0:USTF0",1742556242076,0.03564001,84029.0,84028.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1742556242872,0.06604001,84029.0,84028.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1742556243377,0.065,84029.0,84028.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1742556243980,0.18510361,84029.0,84028.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1742556244181,0.065,84029.0,84028.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1742556244589,0.06604001,84029.0,84028.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1742556245987,0.065,84029.0,84028.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1742556246187,0.06612001,84029.0,84028.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1742556248182,0.18518361,84029.0,84028.0,0.559765]
["bitfinex-derivatives","BTCF0:USTF0",1742556250283,0.54598361,84029.0,84028.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1742556250790,0.54598361,84029.0,84028.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1742556251189,0.54598361,84029.0,84028.0,0.4565947]
["bitfinex-derivatives","BTCF0:USTF0",1742556252082,0.54598361,84029.0,84028.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1742556253693,0.42692001,84029.0,84028.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1742556254384,0.42692001,84029.0,84028.0,0.45660657]
["bitfinex-derivatives","BTCF0:USTF0",1742556254587,0.54598361,84029.0,84028.0,0.45660657]
["bitfinex-derivatives","BTCF0:USTF0",1742556257693,0.54598361,84029.0,84028.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1742556258694,0.42692001,84029.0,84028.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1742556260104,0.54598361,84029.0,84028.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1742556261910,0.42692001,84029.0,84028.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1742556262237,0.54598361,84029.0,84028.0,0.441805]
["bitfinex-derivatives","BTCF0:USTF0",1742556267500,0.54598361,84029.0,84028.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1742556269601,0.54598361,84029.0,84028.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1742556271801,0.42692001,84029.0,84028.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1742556272001,0.54598361,84029.0,84028.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1742556272306,0.42692001,84029.0,84028.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1742556272606,0.54598361,84029.0,84028.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1742556273906,0.42692001,84029.0,84028.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1742556274208,0.54598361,84029.0,84028.0,0.557725]
["bitfinex-derivatives","BTCF0:USTF0",1742556274807,0.42692001,84029.0,84028.0,0.557725]
["bitfinex-derivatives","BTCF0:USTF0",1742556276399,0.00017847,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742556276603,0.3608,84065.0,84063.0,0.1785216]
["bitfinex-derivatives","BTCF0:USTF0",1742556276800,0.00108,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742556277006,0.1200898,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742556277301,0.00180001,84067.0,84066.0,0.45504169]
["bitfinex-derivatives","BTCF0:USTF0",1742556277509,0.00180001,84067.0,84066.0,0.45640169]
["bitfinex-derivatives","BTCF0:USTF0",1742556277701,0.15110981,84067.0,84066.0,0.45500169]
["bitfinex-derivatives","BTCF0:USTF0",1742556277902,0.15110981,84067.0,84066.0,0.4428712]
["bitfinex-derivatives","BTCF0:USTF0",1742556278605,0.15910981,84067.0,84066.0,0.4428712]
["bitfinex-derivatives","BTCF0:USTF0",1742556279812,0.19200981,84067.0,84066.0,0.4428712]
["bitfinex-derivatives","BTCF0:USTF0",1742556287201,0.19200981,84067.0,84066.0,0.4741712]
["bitfinex-derivatives","BTCF0:USTF0",1742556287814,0.19200981,84067.0,84066.0,0.4428712]
["bitfinex-derivatives","BTCF0:USTF0",1742556288005,0.19200981,84067.0,84066.0,0.1203712]
["bitfinex-derivatives","BTCF0:USTF0",1742556289416,0.19200981,84067.0,84066.0,0.1508712]
["bitfinex-derivatives","BTCF0:USTF0",1742556289615,0.22350981,84067.0,84066.0,0.1508712]
["bitfinex-derivatives","BTCF0:USTF0",1742556296525,0.22350981,84067.0,84066.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742556296822,0.1190211,84059.0,84058.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742556297117,0.59590111,84059.0,84058.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742556297317,0.1190339,84050.0,84049.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742556297518,0.49296663,84050.0,84049.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742556297719,0.58646663,84050.0,84049.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742556298826,0.58646663,84050.0,84049.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742556300223,0.58769563,84050.0,84049.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742556300424,0.58646663,84050.0,84049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742556301019,0.1190353,84049.0,84048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556301318,0.1190353,84049.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556301319,0.1190551,84035.0,84034.0,0.19117853]
["bitfinex-derivatives","BTCF0:USTF0",1742556301517,0.1190551,84035.0,84034.0,0.19221853]
["bitfinex-derivatives","BTCF0:USTF0",1742556301721,0.1855551,84035.0,84034.0,0.22341853]
["bitfinex-derivatives","BTCF0:USTF0",1742556301928,0.1855551,84035.0,84034.0,0.2143965]
["bitfinex-derivatives","BTCF0:USTF0",1742556302632,0.1855551,84035.0,84034.0,0.2153965]
["bitfinex-derivatives","BTCF0:USTF0",1742556303132,0.1865551,84035.0,84034.0,0.2163965]
["bitfinex-derivatives","BTCF0:USTF0",1742556303821,0.19839221,84035.0,84034.0,0.2163965]
["bitfinex-derivatives","BTCF0:USTF0",1742556304523,0.19839221,84035.0,84034.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1742556305427,0.19839221,84035.0,84034.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742556305732,0.1190594,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556305928,0.11965941,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556306127,0.18495941,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556306930,0.1190665,84027.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742556307130,0.4798665,84027.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742556307326,0.57402651,84027.0,84026.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1742556307635,0.57402651,84027.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742556309539,0.57502651,84027.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742556309837,0.57602651,84027.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742556310832,0.57602651,84027.0,84026.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1742556311035,0.57602651,84027.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742556313132,0.57602651,84027.0,84026.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1742556314636,0.57602651,84027.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742556314835,0.54562651,84027.0,84026.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1742556315035,0.54562651,84027.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742556315538,0.54562651,84027.0,84026.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1742556317034,0.54562651,84027.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742556317235,0.54562651,84027.0,84026.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1742556317830,0.54562651,84027.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742556318231,0.54562651,84027.0,84026.0,0.00143604]
["bitfinex-derivatives","BTCF0:USTF0",1742556318436,0.54562651,84027.0,84026.0,0.06253604]
["bitfinex-derivatives","BTCF0:USTF0",1742556319944,0.54562651,84027.0,84026.0,0.18160394]
["bitfinex-derivatives","BTCF0:USTF0",1742556321141,0.54562651,84027.0,84026.0,0.06253604]
["bitfinex-derivatives","BTCF0:USTF0",1742556321653,0.54562651,84027.0,84026.0,0.18160394]
["bitfinex-derivatives","BTCF0:USTF0",1742556324645,0.54562651,84027.0,84026.0,0.21220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556339664,0.39606001,84027.0,84026.0,0.21220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556340850,0.39606001,84027.0,84026.0,0.45220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556346566,0.03526001,84027.0,84026.0,0.66643457]
["bitfinex-derivatives","BTCF0:USTF0",1742556346767,0.0343,84027.0,84026.0,0.66643457]
["bitfinex-derivatives","BTCF0:USTF0",1742556349459,0.03534001,84027.0,84026.0,0.66643457]
["bitfinex-derivatives","BTCF0:USTF0",1742556349650,0.0671,84027.0,84026.0,0.66643457]
["bitfinex-derivatives","BTCF0:USTF0",1742556350255,0.0671,84027.0,84026.0,0.45220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556351158,0.06814001,84027.0,84026.0,0.45220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556351966,0.0671,84027.0,84026.0,0.45220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556352166,0.06814001,84027.0,84026.0,0.45220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556352860,0.0671,84027.0,84026.0,0.45220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556355764,0.06806001,84027.0,84026.0,0.45220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556358066,0.0671,84027.0,84026.0,0.45220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556358256,0.1861665,84027.0,84026.0,0.45220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556359265,0.18720651,84027.0,84026.0,0.45220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556359466,0.1861665,84027.0,84026.0,0.45220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556360771,0.1861665,84027.0,84026.0,0.42220394]
["bitfinex-derivatives","BTCF0:USTF0",1742556360964,0.5791665,84027.0,84026.0,0.12050394]
["bitfinex-derivatives","BTCF0:USTF0",1742556361171,0.5801665,84027.0,84026.0,0.15100394]
["bitfinex-derivatives","BTCF0:USTF0",1742556363272,0.4289,84027.0,84026.0,0.15100394]
["bitfinex-derivatives","BTCF0:USTF0",1742556363460,0.4289,84027.0,84026.0,0.21540394]
["bitfinex-derivatives","BTCF0:USTF0",1742556365072,0.5479665,84027.0,84026.0,0.21540394]
["bitfinex-derivatives","BTCF0:USTF0",1742556365768,0.4289,84027.0,84026.0,0.21540394]
["bitfinex-derivatives","BTCF0:USTF0",1742556366172,0.4289,84027.0,84026.0,0.47540394]
["bitfinex-derivatives","BTCF0:USTF0",1742556366475,0.5479665,84027.0,84026.0,0.47540394]
["bitfinex-derivatives","BTCF0:USTF0",1742556367468,0.4289,84027.0,84026.0,0.47540394]
["bitfinex-derivatives","BTCF0:USTF0",1742556367673,0.5479665,84027.0,84026.0,0.47540394]
["bitfinex-derivatives","BTCF0:USTF0",1742556367875,0.4289,84027.0,84026.0,0.47540394]
["bitfinex-derivatives","BTCF0:USTF0",1742556368575,0.0681,84027.0,84026.0,0.47540394]
["bitfinex-derivatives","BTCF0:USTF0",1742556369168,0.00017847,84040.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742556369475,0.36176001,84037.0,84036.0,0.3800137]
["bitfinex-derivatives","BTCF0:USTF0",1742556370076,0.36176001,84037.0,84036.0,0.4762137]
["bitfinex-derivatives","BTCF0:USTF0",1742556371477,0.36176001,84037.0,84036.0,0.48807248]
["bitfinex-derivatives","BTCF0:USTF0",1742556372070,0.00096001,84037.0,84036.0,0.48807248]
["bitfinex-derivatives","BTCF0:USTF0",1742556372276,0.0316,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742556372476,0.00017847,84040.0,84039.0,0.1190495]
["bitfinex-derivatives","BTCF0:USTF0",1742556372672,0.00113848,84040.0,84039.0,0.3813095]
["bitfinex-derivatives","BTCF0:USTF0",1742556373067,0.2939846,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742556373378,0.2952646,84054.0,84053.0,0.1203096]
["bitfinex-derivatives","BTCF0:USTF0",1742556373569,0.3275646,84054.0,84053.0,0.1526096]
["bitfinex-derivatives","BTCF0:USTF0",1742556373972,0.33930761,84054.0,84053.0,0.1526096]
["bitfinex-derivatives","BTCF0:USTF0",1742556374368,0.37090761,84054.0,84053.0,0.1851096]
["bitfinex-derivatives","BTCF0:USTF0",1742556374572,0.37090761,84054.0,84053.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742556374772,0.119031,84052.0,84051.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742556375071,0.120311,84052.0,84051.0,0.1702724]
["bitfinex-derivatives","BTCF0:USTF0",1742556375274,0.184411,84052.0,84051.0,0.1702724]
["bitfinex-derivatives","BTCF0:USTF0",1742556375871,0.184411,84052.0,84051.0,0.2341724]
["bitfinex-derivatives","BTCF0:USTF0",1742556379781,0.184411,84052.0,84051.0,0.2027725]
["bitfinex-derivatives","BTCF0:USTF0",1742556380209,0.184411,84052.0,84051.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1742556380909,0.184411,84052.0,84051.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742556381102,0.184411,84052.0,84051.0,0.1202725]
["bitfinex-derivatives","BTCF0:USTF0",1742556381299,0.184411,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1742556381699,0.184411,84052.0,84051.0,0.1202725]
["bitfinex-derivatives","BTCF0:USTF0",1742556383598,0.184411,84052.0,84051.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742556383898,0.184411,84052.0,84046.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742556383899,0.1190381,84047.0,84046.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742556384200,0.48107811,84047.0,84046.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742556384396,0.58017811,84047.0,84046.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742556384999,0.58017811,84047.0,84046.0,0.1505395]
["bitfinex-derivatives","BTCF0:USTF0",1742556385194,0.58017811,84047.0,84046.0,0.1518595]
["bitfinex-derivatives","BTCF0:USTF0",1742556386885,0.58017811,84047.0,84046.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1742556389075,0.54727811,84047.0,84046.0,0.1850595]
["bitfinex-derivatives","BTCF0:USTF0",1742556389877,0.51407811,84047.0,84046.0,0.4350595]
["bitfinex-derivatives","BTCF0:USTF0",1742556390078,0.36204001,84047.0,84046.0,0.4350595]
["bitfinex-derivatives","BTCF0:USTF0",1742556391185,0.36204001,84047.0,84046.0,0.44690759]
["bitfinex-derivatives","BTCF0:USTF0",1742556391386,0.48107811,84047.0,84046.0,0.44690759]
["bitfinex-derivatives","BTCF0:USTF0",1742556392090,0.51327811,84047.0,84046.0,0.44690759]
["bitfinex-derivatives","BTCF0:USTF0",1742556392288,0.51327811,84047.0,84046.0,0.4350595]
["bitfinex-derivatives","BTCF0:USTF0",1742556392590,0.51327811,84047.0,84046.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1742556392591,0.54537811,84047.0,84046.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1742556393974,0.54537811,84047.0,84046.0,0.4350595]
["bitfinex-derivatives","BTCF0:USTF0",1742556394789,0.54537811,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556395278,0.42634001,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556395788,0.15247811,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556395979,0.1830381,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556396178,0.18427811,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556396374,0.06524001,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556397290,0.064,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556397488,0.06532,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556397692,0.064,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556397991,0.1830381,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556398381,0.064,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556400180,0.1830381,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556400480,0.064,84047.0,84046.0,0.4651595]
["bitfinex-derivatives","BTCF0:USTF0",1742556401480,0.479828,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742556401683,0.51152801,84055.0,84054.0,0.1202682]
["bitfinex-derivatives","BTCF0:USTF0",1742556402794,0.54382801,84055.0,84054.0,0.1820682]
["bitfinex-derivatives","BTCF0:USTF0",1742556403391,0.54582801,84055.0,84054.0,0.1820682]
["bitfinex-derivatives","BTCF0:USTF0",1742556403591,0.54682801,84055.0,84054.0,0.1820682]
["bitfinex-derivatives","BTCF0:USTF0",1742556411103,0.54682801,84055.0,84054.0,0.2150682]
["bitfinex-derivatives","BTCF0:USTF0",1742556411602,0.51572801,84055.0,84054.0,0.4750682]
["bitfinex-derivatives","BTCF0:USTF0",1742556411802,0.54682801,84055.0,84054.0,0.4750682]
["bitfinex-derivatives","BTCF0:USTF0",1742556413399,0.36440001,84055.0,84054.0,0.4750682]
["bitfinex-derivatives","BTCF0:USTF0",1742556413699,0.11919577,84062.0,84054.0,0.4750682]
["bitfinex-derivatives","BTCF0:USTF0",1742556413700,0.00017847,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742556413896,0.00165847,84062.0,84061.0,0.4530983]
["bitfinex-derivatives","BTCF0:USTF0",1742556415204,0.00565847,84062.0,84061.0,0.4530983]
["bitfinex-derivatives","BTCF0:USTF0",1742556416404,0.00565847,84062.0,84061.0,0.46182362]
["bitfinex-derivatives","BTCF0:USTF0",1742556416805,0.00865847,84062.0,84061.0,0.67585103]
["bitfinex-derivatives","BTCF0:USTF0",1742556417102,0.00865847,84062.0,84061.0,0.66712571]
["bitfinex-derivatives","BTCF0:USTF0",1742556420308,0.00865847,84062.0,84061.0,0.4530983]
["bitfinex-derivatives","BTCF0:USTF0",1742556421907,0.00865847,84062.0,84061.0,0.46197164]
["bitfinex-derivatives","BTCF0:USTF0",1742556424895,0.00865847,84062.0,84061.0,0.49317164]
["bitfinex-derivatives","BTCF0:USTF0",1742556426605,0.07005847,84062.0,84061.0,0.49317164]
["bitfinex-derivatives","BTCF0:USTF0",1742556429304,0.03965847,84062.0,84061.0,0.49317164]
["bitfinex-derivatives","BTCF0:USTF0",1742556429597,0.00865847,84062.0,84061.0,0.85397164]
["bitfinex-derivatives","BTCF0:USTF0",1742556430113,0.3608,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742556430411,0.4797985,84075.0,84074.0,0.3608799]
["bitfinex-derivatives","BTCF0:USTF0",1742556430614,0.3608,84075.0,84074.0,0.3627599]
["bitfinex-derivatives","BTCF0:USTF0",1742556430915,0.16140249,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742556431108,0.0303,84076.0,84075.0,0.3927785]
["bitfinex-derivatives","BTCF0:USTF0",1742556431516,0.0303,84076.0,84075.0,0.4239785]
["bitfinex-derivatives","BTCF0:USTF0",1742556432212,0.00057847,84083.0,84081.0,0.0594949]
["bitfinex-derivatives","BTCF0:USTF0",1742556432518,0.00057847,84083.0,84082.0,0.1822886]
["bitfinex-derivatives","BTCF0:USTF0",1742556432811,0.00057847,84083.0,84082.0,0.4770686]
["bitfinex-derivatives","BTCF0:USTF0",1742556433511,0.06597847,84083.0,84082.0,0.4770686]
["bitfinex-derivatives","BTCF0:USTF0",1742556433914,0.18496567,84083.0,84082.0,0.4770686]
["bitfinex-derivatives","BTCF0:USTF0",1742556434216,0.06597847,84083.0,84082.0,0.4770686]
["bitfinex-derivatives","BTCF0:USTF0",1742556434412,0.18496567,84083.0,84082.0,0.4770686]
["bitfinex-derivatives","BTCF0:USTF0",1742556434711,0.18996567,84083.0,84082.0,0.4770686]
["bitfinex-derivatives","BTCF0:USTF0",1742556434913,0.19496567,84083.0,84082.0,0.4770686]
["bitfinex-derivatives","BTCF0:USTF0",1742556435310,0.19496567,84083.0,84082.0,0.4129686]
["bitfinex-derivatives","BTCF0:USTF0",1742556435616,0.19496567,84083.0,84082.0,0.1529686]
["bitfinex-derivatives","BTCF0:USTF0",1742556436211,0.19496567,84083.0,84082.0,0.1849686]
["bitfinex-derivatives","BTCF0:USTF0",1742556436412,0.19496567,84083.0,84082.0,0.4149686]
["bitfinex-derivatives","BTCF0:USTF0",1742556439720,0.19496567,84083.0,84082.0,0.3508686]
["bitfinex-derivatives","BTCF0:USTF0",1742556440616,0.19496567,84083.0,84082.0,0.3839686]
["bitfinex-derivatives","BTCF0:USTF0",1742556442914,0.19496567,84083.0,84082.0,0.4154686]
["bitfinex-derivatives","BTCF0:USTF0",1742556443109,0.19496567,84083.0,84082.0,0.3839686]
["bitfinex-derivatives","BTCF0:USTF0",1742556443912,0.19496567,84083.0,84082.0,0.4154686]
["bitfinex-derivatives","BTCF0:USTF0",1742556445108,0.07597847,84083.0,84082.0,0.4154686]
["bitfinex-derivatives","BTCF0:USTF0",1742556445922,0.01057847,84083.0,84082.0,0.4154686]
["bitfinex-derivatives","BTCF0:USTF0",1742556446516,0.07337847,84083.0,84082.0,0.4154686]
["bitfinex-derivatives","BTCF0:USTF0",1742556447520,0.19236567,84083.0,84082.0,0.4154686]
["bitfinex-derivatives","BTCF0:USTF0",1742556448023,0.07337847,84083.0,84082.0,0.4154686]
["bitfinex-derivatives","BTCF0:USTF0",1742556449809,0.07337847,84083.0,84082.0,0.4463686]
["bitfinex-derivatives","BTCF0:USTF0",1742556452713,0.19236567,84083.0,84082.0,0.4463686]
["bitfinex-derivatives","BTCF0:USTF0",1742556453914,0.19236567,84083.0,84082.0,0.4154686]
["bitfinex-derivatives","BTCF0:USTF0",1742556454224,0.19236567,84083.0,84082.0,0.3839686]
["bitfinex-derivatives","BTCF0:USTF0",1742556454622,0.19236567,84083.0,84082.0,0.4157686]
["bitfinex-derivatives","BTCF0:USTF0",1742556461135,0.19236567,84083.0,84082.0,0.3508686]
["bitfinex-derivatives","BTCF0:USTF0",1742556461631,0.19236567,84083.0,84082.0,0.3815686]
["bitfinex-derivatives","BTCF0:USTF0",1742556463133,0.19236567,84083.0,84082.0,0.4132686]
["bitfinex-derivatives","BTCF0:USTF0",1742556470749,0.0594979,84077.0,84075.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1742556471037,0.2123985,84076.0,84075.0,0.1203982]
["bitfinex-derivatives","BTCF0:USTF0",1742556471234,0.2137185,84076.0,84075.0,0.1203982]
["bitfinex-derivatives","BTCF0:USTF0",1742556471434,0.2137185,84076.0,84075.0,0.2393961]
["bitfinex-derivatives","BTCF0:USTF0",1742556472139,0.2137185,84076.0,84075.0,0.3010961]
["bitfinex-derivatives","BTCF0:USTF0",1742556472332,0.2137185,84076.0,84075.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742556472634,0.22590707,84076.0,84075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742556472839,0.1189985,84075.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556473040,0.48067851,84075.0,84074.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742556473242,0.1190013,84073.0,84072.0,0.28497993]
["bitfinex-derivatives","BTCF0:USTF0",1742556473441,0.11960131,84073.0,84072.0,0.28585993]
["bitfinex-derivatives","BTCF0:USTF0",1742556473638,0.18240131,84073.0,84072.0,0.28585993]
["bitfinex-derivatives","BTCF0:USTF0",1742556473840,0.1190098,84067.0,84066.0,0.35548604]
["bitfinex-derivatives","BTCF0:USTF0",1742556474035,0.4804498,84067.0,84066.0,0.35616604]
["bitfinex-derivatives","BTCF0:USTF0",1742556474238,0.5758498,84067.0,84066.0,0.35616604]
["bitfinex-derivatives","BTCF0:USTF0",1742556475141,0.5768498,84067.0,84066.0,0.38696604]
["bitfinex-derivatives","BTCF0:USTF0",1742556475832,0.5778498,84067.0,84066.0,0.03165847]
["bitfinex-derivatives","BTCF0:USTF0",1742556476429,0.5778498,84067.0,84066.0,0.03097847]
["bitfinex-derivatives","BTCF0:USTF0",1742556476630,0.5778498,84067.0,84066.0,0.03165847]
["bitfinex-derivatives","BTCF0:USTF0",1742556477550,0.5778498,84067.0,84066.0,0.06405847]
["bitfinex-derivatives","BTCF0:USTF0",1742556477948,0.5778498,84067.0,84066.0,0.03165847]
["bitfinex-derivatives","BTCF0:USTF0",1742556478256,0.5778498,84067.0,84066.0,0.03097847]
["bitfinex-derivatives","BTCF0:USTF0",1742556478443,0.5778498,84067.0,84066.0,0.03161847]
["bitfinex-derivatives","BTCF0:USTF0",1742556478634,0.5778498,84067.0,84066.0,0.03097847]
["bitfinex-derivatives","BTCF0:USTF0",1742556479444,0.5778498,84067.0,84066.0,0.06441847]
["bitfinex-derivatives","BTCF0:USTF0",1742556480043,0.5778498,84067.0,84066.0,0.06377847]
["bitfinex-derivatives","BTCF0:USTF0",1742556480843,0.5778498,84067.0,84066.0,0.06445847]
["bitfinex-derivatives","BTCF0:USTF0",1742556481346,0.5135498,84067.0,84066.0,0.32445847]
["bitfinex-derivatives","BTCF0:USTF0",1742556481542,0.36137847,84083.0,84081.0,0.0594949]
["bitfinex-derivatives","BTCF0:USTF0",1742556481745,0.37370089,84083.0,84082.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742556481950,0.36197848,84083.0,84082.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1742556482454,0.48096628,84083.0,84082.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1742556483047,0.48596628,84083.0,84082.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1742556483247,0.54726628,84083.0,84082.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1742556483442,0.55226628,84083.0,84082.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1742556483844,0.54726628,84083.0,84082.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742556484044,0.58496628,84083.0,84082.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742556484451,0.58496628,84083.0,84082.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742556484837,0.57996628,84083.0,84082.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742556485043,0.58496628,84083.0,84082.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742556485237,0.58496628,84083.0,84082.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742556485444,0.58496628,84083.0,84082.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742556485642,0.58496628,84083.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556485643,0.1189886,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556485844,0.1196286,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556486043,0.1850286,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556486558,0.1862576,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556486948,0.1900286,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556487257,0.1950286,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556488255,0.1189985,84075.0,84074.0,0.1836998]
["bitfinex-derivatives","BTCF0:USTF0",1742556488555,0.5960385,84075.0,84074.0,0.1836998]
["bitfinex-derivatives","BTCF0:USTF0",1742556488859,0.6578385,84075.0,84074.0,0.1846198]
["bitfinex-derivatives","BTCF0:USTF0",1742556489152,0.6578385,84075.0,84074.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1742556489547,0.6608385,84075.0,84074.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1742556489749,0.6638385,84075.0,84074.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1742556489949,0.6638385,84075.0,84074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742556490150,0.6638385,84075.0,84074.0,0.1845799]
["bitfinex-derivatives","BTCF0:USTF0",1742556490359,0.3030385,84075.0,84074.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742556490951,0.3021185,84075.0,84074.0,0.1836999]
["bitfinex-derivatives","BTCF0:USTF0",1742556491149,0.6629185,84075.0,84074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742556492052,0.3021185,84075.0,84074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742556492648,0.3021185,84075.0,84074.0,0.1836999]
["bitfinex-derivatives","BTCF0:USTF0",1742556493158,0.6629185,84075.0,84074.0,0.1836999]
["bitfinex-derivatives","BTCF0:USTF0",1742556494460,0.6320185,84075.0,84074.0,0.1836999]
["bitfinex-derivatives","BTCF0:USTF0",1742556495361,0.6642185,84075.0,84074.0,0.1836999]
["bitfinex-derivatives","BTCF0:USTF0",1742556496260,0.6650585,84075.0,84074.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1742556496952,0.6019585,84075.0,84074.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1742556497354,0.2713585,84075.0,84074.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1742556498162,0.1560385,84075.0,84074.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1742556501465,0.1862385,84075.0,84074.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1742556502063,0.1560385,84075.0,84074.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1742556502564,0.1883385,84075.0,84074.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742556503964,0.1883385,84075.0,84074.0,0.1845399]
["bitfinex-derivatives","BTCF0:USTF0",1742556504667,0.1883385,84075.0,84074.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742556505561,0.1883385,84075.0,84074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742556505766,0.1883385,84075.0,84074.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742556506161,0.4036585,84075.0,84074.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742556506467,0.0595028,84070.0,84068.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742556506669,0.4234,84069.0,84068.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742556506863,0.4234,84069.0,84068.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742556507458,0.543247,84069.0,84068.0,0.1843082]
["bitfinex-derivatives","BTCF0:USTF0",1742556507657,0.542407,84069.0,84068.0,0.1843082]
["bitfinex-derivatives","BTCF0:USTF0",1742556508058,0.544407,84069.0,84068.0,0.1843082]
["bitfinex-derivatives","BTCF0:USTF0",1742556509064,0.55624342,84069.0,84068.0,0.1843082]
["bitfinex-derivatives","BTCF0:USTF0",1742556509270,0.55624342,84069.0,84068.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742556509662,0.55724342,84069.0,84068.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742556510264,0.69004342,84069.0,84068.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742556510468,0.59004342,84069.0,84068.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742556510767,0.69004342,84069.0,84068.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742556511472,0.80536342,84069.0,84068.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742556512363,0.80600342,84069.0,84068.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742556514866,0.1190084,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556515070,0.11960841,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556515264,0.18360841,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556516073,0.18460841,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556516772,0.28560841,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556517275,0.1190098,84067.0,84066.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742556517462,0.11960981,84067.0,84066.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1742556517664,0.18260981,84067.0,84066.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1742556517866,0.28260981,84067.0,84066.0,0.00025847]
["bitfinex-derivatives","BTCF0:USTF0",1742556518978,0.1190325,84051.0,84050.0,0.33296772]
["bitfinex-derivatives","BTCF0:USTF0",1742556519178,0.1198725,84051.0,84050.0,0.33380772]
["bitfinex-derivatives","BTCF0:USTF0",1742556520273,0.1842725,84051.0,84050.0,0.39780772]
["bitfinex-derivatives","BTCF0:USTF0",1742556520476,0.1842725,84051.0,84050.0,0.1868739]
["bitfinex-derivatives","BTCF0:USTF0",1742556521175,0.1842725,84051.0,84050.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1742556521375,0.1842725,84051.0,84050.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742556521767,0.1842725,84051.0,84050.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742556522168,0.1842725,84051.0,84050.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1742556522671,0.1842725,84051.0,84050.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1742556522866,0.1842725,84051.0,84050.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742556523288,0.0595202,84046.0,84042.0,0.00065442]
["bitfinex-derivatives","BTCF0:USTF0",1742556523475,0.3608,84043.0,84042.0,0.00157442]
["bitfinex-derivatives","BTCF0:USTF0",1742556523781,0.1190495,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556523974,0.1190495,84039.0,84038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742556523975,0.1199695,84039.0,84038.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742556524175,0.1834695,84039.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556524371,0.1834695,84039.0,84034.0,0.21393382]
["bitfinex-derivatives","BTCF0:USTF0",1742556524372,0.1190551,84035.0,84034.0,0.21393382]
["bitfinex-derivatives","BTCF0:USTF0",1742556524676,0.2352951,84035.0,84034.0,0.21457382]
["bitfinex-derivatives","BTCF0:USTF0",1742556524875,0.2987951,84035.0,84034.0,0.21457382]
["bitfinex-derivatives","BTCF0:USTF0",1742556527886,0.2987951,84035.0,84034.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742556528185,0.1190565,84034.0,84033.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742556528385,0.119058,84033.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556528573,0.54183801,84033.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556530278,0.54183801,84033.0,84032.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742556530787,0.54183801,84033.0,84032.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742556532175,0.54183801,84033.0,84032.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742556534477,0.65719801,84033.0,84032.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742556535487,0.65719801,84033.0,84032.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742556535674,0.65719801,84033.0,84032.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742556537284,0.119065,84028.0,84027.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742556537486,0.1190891,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1742556537692,0.49244846,84011.0,84010.0,0.11956663]
["bitfinex-derivatives","BTCF0:USTF0",1742556537990,0.11996911,84011.0,84010.0,0.12024663]
["bitfinex-derivatives","BTCF0:USTF0",1742556538183,0.11996911,84011.0,84010.0,0.15224663]
["bitfinex-derivatives","BTCF0:USTF0",1742556541087,0.11996911,84011.0,84010.0,0.03315613]
["bitfinex-derivatives","BTCF0:USTF0",1742556542085,0.11996911,84011.0,84010.0,0.15224663]
["bitfinex-derivatives","BTCF0:USTF0",1742556542589,0.11996911,84011.0,84010.0,0.03315613]
["bitfinex-derivatives","BTCF0:USTF0",1742556543984,0.11996911,84011.0,84010.0,0.03247613]
["bitfinex-derivatives","BTCF0:USTF0",1742556543985,0.28276911,84011.0,84010.0,0.03247613]
["bitfinex-derivatives","BTCF0:USTF0",1742556544196,0.29253438,84011.0,84010.0,0.03247613]
["bitfinex-derivatives","BTCF0:USTF0",1742556544991,0.1191005,84003.0,84002.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742556545287,0.49054578,84003.0,84002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742556545488,0.55374578,84003.0,84002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742556545679,0.55374578,84003.0,84002.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742556545884,0.55374095,84003.0,84002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742556546084,0.54398051,84003.0,84002.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742556548194,0.54398051,84003.0,84002.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742556550600,0.65938051,84003.0,84002.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742556551095,0.66911704,84003.0,84002.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742556552995,0.66911704,84003.0,84002.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742556553190,0.66911704,84003.0,84002.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742556553390,0.66931939,84003.0,84002.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742556555292,0.65938051,84003.0,84002.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742556559801,0.65938051,84003.0,84002.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742556560004,0.65938051,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556560201,0.66919397,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556560807,0.66919534,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556561197,0.65938051,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556562205,0.669224,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556562701,0.66922435,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556564397,0.65938051,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556564597,0.66918409,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556566410,0.66922006,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556568316,0.66920198,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556571329,0.66920718,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556572019,0.66922796,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556575833,0.66918567,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556577734,0.6692441,84003.0,84002.0,0.2130819]
["bitfinex-derivatives","BTCF0:USTF0",1742556581437,0.65938051,84003.0,84002.0,0.2130819]
["bitfinex-derivatives","BTCF0:USTF0",1742556581635,0.65938051,84003.0,84002.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1742556581937,0.65938051,84003.0,84002.0,0.2122019]
["bitfinex-derivatives","BTCF0:USTF0",1742556582125,0.65938051,84003.0,84002.0,0.2128019]
["bitfinex-derivatives","BTCF0:USTF0",1742556582330,0.66928642,84003.0,84002.0,0.2128019]
["bitfinex-derivatives","BTCF0:USTF0",1742556582832,0.66928642,84003.0,84002.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742556583131,0.66928642,84003.0,84002.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742556583326,0.6692856,84003.0,84002.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742556583527,0.6692856,84003.0,84002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742556585426,0.66927137,84003.0,84002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742556588236,0.66927137,84003.0,84002.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742556589238,0.66927137,84003.0,84002.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742556590142,0.66927137,84003.0,84002.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742556590435,0.66927137,84003.0,84001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556590640,0.12899276,84002.0,84001.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742556590934,0.12989029,84002.0,84001.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1742556591145,0.19349029,84002.0,84001.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1742556592736,0.19355132,84002.0,84001.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1742556593443,0.19355132,84002.0,84001.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742556593936,0.19355132,84002.0,84001.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742556594633,0.19352571,84002.0,84001.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742556596435,0.19351562,84002.0,84001.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742556598441,0.40737002,84002.0,84001.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742556599840,0.40737002,84002.0,84001.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742556600040,0.40737002,84002.0,84001.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1742556600247,0.40737002,84002.0,84001.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1742556600447,0.40737002,84002.0,84001.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742556600651,0.40737002,84002.0,84001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556601945,0.1191033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742556602144,0.49063361,84001.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742556602455,0.55463361,84001.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742556603357,0.554642,84001.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742556604444,0.554642,84001.0,84000.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1742556604753,0.54478331,84001.0,84000.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1742556605145,0.54478331,84001.0,84000.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1742556605341,0.54478331,84001.0,84000.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1742556605862,0.54478331,84001.0,84000.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1742556606943,0.54478331,84001.0,84000.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1742556609061,0.66018331,84001.0,84000.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1742556610158,0.66018331,84001.0,84000.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1742556610560,0.54478331,84001.0,84000.0,0.2823847]
["bitfinex-derivatives","BTCF0:USTF0",1742556610859,0.51338331,84001.0,84000.0,0.2823847]
["bitfinex-derivatives","BTCF0:USTF0",1742556611062,0.51338331,84001.0,84000.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1742556611357,0.54528331,84001.0,84000.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1742556611656,0.54528331,84001.0,84000.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1742556611960,0.54528331,84001.0,84000.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1742556612260,0.54528331,84001.0,84000.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742556612655,0.54528331,84001.0,84000.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742556614362,0.57528331,84001.0,84000.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742556615051,0.93608331,84001.0,84000.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742556615249,0.93608331,84001.0,84000.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742556615755,0.93608331,84001.0,84000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742556615960,0.93608331,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742556616258,0.93608331,84001.0,84000.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1742556616453,0.93608331,84001.0,84000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742556617052,0.93608331,84001.0,84000.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1742556618658,0.90608331,84001.0,84000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742556618960,0.90608331,84001.0,84000.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742556619160,0.90608331,84001.0,84000.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1742556619559,0.90608331,84001.0,84000.0,0.2818047]
["bitfinex-derivatives","BTCF0:USTF0",1742556619753,0.90608331,84001.0,84000.0,0.2824047]
["bitfinex-derivatives","BTCF0:USTF0",1742556621859,0.90608331,84001.0,84000.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742556622065,0.90608331,84001.0,84000.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742556622854,0.90608331,84001.0,84000.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742556624064,0.54528331,84001.0,84000.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742556625767,0.54528331,84001.0,84000.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742556625958,0.54528331,84001.0,84000.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742556627268,0.66068331,84001.0,84000.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742556627454,0.66068331,84001.0,84000.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1742556627768,0.66068331,84001.0,84000.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742556628862,0.66068331,84001.0,84000.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742556629660,0.66068331,84001.0,84000.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742556629970,0.66068331,84001.0,83994.0,0.00047622]
["bitfinex-derivatives","BTCF0:USTF0",1742556629971,0.0595545,83997.0,83994.0,0.00047622]
["bitfinex-derivatives","BTCF0:USTF0",1742556630155,0.1191161,83992.0,83987.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742556630467,0.1191217,83988.0,83987.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742556630660,0.48088171,83988.0,83987.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742556630962,0.54448171,83988.0,83987.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742556631265,0.5561803,83988.0,83987.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742556632765,0.56590689,83988.0,83987.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742556632973,0.56590689,83988.0,83987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742556633265,0.119126,83985.0,83984.0,0.21393382]
["bitfinex-derivatives","BTCF0:USTF0",1742556633460,0.12989094,83985.0,83984.0,0.21457382]
["bitfinex-derivatives","BTCF0:USTF0",1742556633662,0.29229094,83985.0,83984.0,0.21457382]
["bitfinex-derivatives","BTCF0:USTF0",1742556633955,0.28256601,83985.0,83984.0,0.21457382]
["bitfinex-derivatives","BTCF0:USTF0",1742556634670,0.28256601,83985.0,83984.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742556634870,0.1191317,83981.0,83980.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742556635068,0.12025171,83981.0,83980.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742556635264,0.18265171,83981.0,83980.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742556636670,0.18365171,83981.0,83980.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742556636873,0.18465171,83981.0,83980.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742556638165,0.15425171,83981.0,83980.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742556638378,0.15425171,83981.0,83980.0,0.1845131]
["bitfinex-derivatives","BTCF0:USTF0",1742556638670,0.15425171,83981.0,83980.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742556638873,0.15425171,83981.0,83980.0,0.1845131]
["bitfinex-derivatives","BTCF0:USTF0",1742556639070,0.18495171,83981.0,83980.0,0.1845131]
["bitfinex-derivatives","BTCF0:USTF0",1742556640468,0.12225171,83981.0,83980.0,0.1845131]
["bitfinex-derivatives","BTCF0:USTF0",1742556640774,0.12225171,83981.0,83980.0,0.4445131]
["bitfinex-derivatives","BTCF0:USTF0",1742556641169,0.15515171,83981.0,83980.0,0.4445131]
["bitfinex-derivatives","BTCF0:USTF0",1742556641367,0.18655171,83981.0,83980.0,0.4445131]
["bitfinex-derivatives","BTCF0:USTF0",1742556651371,0.15515171,83981.0,83980.0,0.4445131]
["bitfinex-derivatives","BTCF0:USTF0",1742556651973,0.18625171,83981.0,83980.0,0.4445131]
["bitfinex-derivatives","BTCF0:USTF0",1742556654483,0.00312001,83981.0,83980.0,0.8053131]
["bitfinex-derivatives","BTCF0:USTF0",1742556654679,0.1211317,83981.0,83980.0,0.9207531]
["bitfinex-derivatives","BTCF0:USTF0",1742556655181,0.00304001,83981.0,83980.0,0.9207531]
["bitfinex-derivatives","BTCF0:USTF0",1742556655485,0.1786722,83994.0,83993.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742556655674,0.2116679,83996.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742556655873,0.00017858,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742556656076,0.11928328,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742556656271,0.12040329,84000.0,83999.0,0.1838061]
["bitfinex-derivatives","BTCF0:USTF0",1742556656477,0.12040329,84000.0,83999.0,0.1844861]
["bitfinex-derivatives","BTCF0:USTF0",1742556656882,0.15048328,84000.0,83999.0,0.2162061]
["bitfinex-derivatives","BTCF0:USTF0",1742556658670,0.15048328,84000.0,83999.0,0.2172061]
["bitfinex-derivatives","BTCF0:USTF0",1742556659090,0.18128328,84000.0,83999.0,0.2172061]
["bitfinex-derivatives","BTCF0:USTF0",1742556660083,0.06217858,84000.0,83999.0,0.2172061]
["bitfinex-derivatives","BTCF0:USTF0",1742556660384,0.3608,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742556660584,0.3608,84004.0,84003.0,0.3891005]
["bitfinex-derivatives","BTCF0:USTF0",1742556660785,0.3608,84004.0,84003.0,0.4536005]
["bitfinex-derivatives","BTCF0:USTF0",1742556661174,0.1190991,84004.0,84003.0,0.4535991]
["bitfinex-derivatives","BTCF0:USTF0",1742556661577,0.12013911,84004.0,84003.0,0.4541991]
["bitfinex-derivatives","BTCF0:USTF0",1742556663490,0.18313911,84004.0,84003.0,0.4541991]
["bitfinex-derivatives","BTCF0:USTF0",1742556663894,0.03134001,84004.0,84003.0,0.4541991]
["bitfinex-derivatives","BTCF0:USTF0",1742556664388,0.3608,84017.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742556664595,0.4798812,84017.0,84011.0,0.5150891]
["bitfinex-derivatives","BTCF0:USTF0",1742556664784,0.00089858,84012.0,84011.0,0.6084891]
["bitfinex-derivatives","BTCF0:USTF0",1742556665092,0.00017858,84012.0,84011.0,0.61725727]
["bitfinex-derivatives","BTCF0:USTF0",1742556665690,0.00089858,84012.0,84011.0,0.6084891]
["bitfinex-derivatives","BTCF0:USTF0",1742556665992,0.00589858,84012.0,84011.0,0.6084891]
["bitfinex-derivatives","BTCF0:USTF0",1742556666589,0.00517858,84012.0,84011.0,0.6084891]
["bitfinex-derivatives","BTCF0:USTF0",1742556667185,0.00517858,84012.0,84011.0,0.62055911]
["bitfinex-derivatives","BTCF0:USTF0",1742556667776,0.00517858,84012.0,84011.0,0.98135911]
["bitfinex-derivatives","BTCF0:USTF0",1742556668689,0.12426628,84012.0,84011.0,0.47465911]
["bitfinex-derivatives","BTCF0:USTF0",1742556668885,0.12426628,84012.0,84011.0,0.59005911]
["bitfinex-derivatives","BTCF0:USTF0",1742556668886,0.12498628,84012.0,84011.0,0.59005911]
["bitfinex-derivatives","BTCF0:USTF0",1742556669085,0.18918628,84012.0,84011.0,0.59005911]
["bitfinex-derivatives","BTCF0:USTF0",1742556669285,0.07009858,84012.0,84011.0,0.59894165]
["bitfinex-derivatives","BTCF0:USTF0",1742556669588,0.18918628,84012.0,84011.0,0.59894165]
["bitfinex-derivatives","BTCF0:USTF0",1742556670789,0.18918628,84012.0,84011.0,0.48354165]
["bitfinex-derivatives","BTCF0:USTF0",1742556670984,0.18918628,84012.0,84011.0,0.59894165]
["bitfinex-derivatives","BTCF0:USTF0",1742556672991,0.03819858,84012.0,84011.0,0.59894165]
["bitfinex-derivatives","BTCF0:USTF0",1742556673592,0.00517858,84012.0,84011.0,0.95974165]
["bitfinex-derivatives","BTCF0:USTF0",1742556677397,0.12426628,84012.0,84011.0,0.59894165]
["bitfinex-derivatives","BTCF0:USTF0",1742556677597,0.12498628,84012.0,84011.0,0.59894165]
["bitfinex-derivatives","BTCF0:USTF0",1742556677895,0.19008628,84012.0,84011.0,0.59894165]
["bitfinex-derivatives","BTCF0:USTF0",1742556678201,0.07099858,84012.0,84011.0,0.59894165]
["bitfinex-derivatives","BTCF0:USTF0",1742556679196,0.19008628,84012.0,84011.0,0.59894165]
["bitfinex-derivatives","BTCF0:USTF0",1742556681391,0.19008628,84012.0,84011.0,0.48354165]
["bitfinex-derivatives","BTCF0:USTF0",1742556681597,0.19008628,84012.0,84011.0,0.59890165]
["bitfinex-derivatives","BTCF0:USTF0",1742556688803,0.19008628,84012.0,84011.0,0.4316891]
["bitfinex-derivatives","BTCF0:USTF0",1742556689004,0.19008628,84012.0,84011.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742556689303,0.19008628,84012.0,84003.0,0.21398477]
["bitfinex-derivatives","BTCF0:USTF0",1742556689304,0.1190948,84007.0,84006.0,0.2345758]
["bitfinex-derivatives","BTCF0:USTF0",1742556689505,0.4806148,84007.0,84006.0,0.2351758]
["bitfinex-derivatives","BTCF0:USTF0",1742556689691,0.5429148,84007.0,84006.0,0.2351758]
["bitfinex-derivatives","BTCF0:USTF0",1742556690704,0.5449148,84007.0,84006.0,0.2351758]
["bitfinex-derivatives","BTCF0:USTF0",1742556691006,0.55707868,84007.0,84006.0,0.2351758]
["bitfinex-derivatives","BTCF0:USTF0",1742556692999,0.55707868,84007.0,84006.0,0.1196958]
["bitfinex-derivatives","BTCF0:USTF0",1742556693604,0.55707868,84007.0,84006.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742556694102,0.55707868,84007.0,84002.0,0.1191015]
["bitfinex-derivatives","BTCF0:USTF0",1742556694103,0.1191005,84003.0,84002.0,0.1191015]
["bitfinex-derivatives","BTCF0:USTF0",1742556694305,0.059551,84002.0,83996.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742556694503,0.119109,83997.0,83996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742556694805,0.119909,83997.0,83996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742556695005,0.211609,83997.0,83996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742556696496,0.211609,83997.0,83996.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1742556696704,0.0925,83997.0,83996.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1742556696907,0.0615,83997.0,83996.0,0.1825104]
["bitfinex-derivatives","BTCF0:USTF0",1742556697200,0.0312,83997.0,83996.0,0.1845104]
["bitfinex-derivatives","BTCF0:USTF0",1742556697899,0.0008,83997.0,83996.0,0.4645104]
["bitfinex-derivatives","BTCF0:USTF0",1742556698100,0.1842023,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742556698303,0.1849223,84002.0,84001.0,0.5797833]
["bitfinex-derivatives","BTCF0:USTF0",1742556698604,0.00072,84002.0,84001.0,0.5797833]
["bitfinex-derivatives","BTCF0:USTF0",1742556699505,0.00072,84002.0,84001.0,0.59161916]
["bitfinex-derivatives","BTCF0:USTF0",1742556700004,0.00072,84002.0,84001.0,0.5797833]
["bitfinex-derivatives","BTCF0:USTF0",1742556700207,0.1191,84004.0,84002.0,0.0595509]
["bitfinex-derivatives","BTCF0:USTF0",1742556700208,0.119101,84003.0,84002.0,0.0595509]
["bitfinex-derivatives","BTCF0:USTF0",1742556700408,0.1245502,84003.0,84002.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1742556700602,0.1569702,84003.0,84002.0,0.1829419]
["bitfinex-derivatives","BTCF0:USTF0",1742556703413,0.1569702,84003.0,84002.0,0.1497419]
["bitfinex-derivatives","BTCF0:USTF0",1742556703912,0.1569702,84003.0,84002.0,0.1807419]
["bitfinex-derivatives","BTCF0:USTF0",1742556707307,0.00072,84003.0,84002.0,0.4907419]
["bitfinex-derivatives","BTCF0:USTF0",1742556707612,0.1190949,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742556707819,0.1198149,84007.0,84006.0,0.3798162]
["bitfinex-derivatives","BTCF0:USTF0",1742556708007,0.1500149,84007.0,84006.0,0.4429162]
["bitfinex-derivatives","BTCF0:USTF0",1742556709217,0.1510149,84007.0,84006.0,0.4429162]
["bitfinex-derivatives","BTCF0:USTF0",1742556710105,0.1520149,84007.0,84006.0,0.4429162]
["bitfinex-derivatives","BTCF0:USTF0",1742556710310,0.1218149,84007.0,84006.0,0.4429162]
["bitfinex-derivatives","BTCF0:USTF0",1742556710512,0.00272,84007.0,84006.0,0.4429162]
["bitfinex-derivatives","BTCF0:USTF0",1742556712019,0.1541148,84007.0,84006.0,0.4429162]
["bitfinex-derivatives","BTCF0:USTF0",1742556712812,0.03502,84007.0,84006.0,0.4429162]
["bitfinex-derivatives","BTCF0:USTF0",1742556714323,0.0343,84007.0,84006.0,0.4429162]
["bitfinex-derivatives","BTCF0:USTF0",1742556718619,0.0343,84007.0,84006.0,0.4129162]
["bitfinex-derivatives","BTCF0:USTF0",1742556720913,0.1533948,84007.0,84006.0,0.4129162]
["bitfinex-derivatives","BTCF0:USTF0",1742556721419,0.1855948,84007.0,84006.0,0.26132]
["bitfinex-derivatives","BTCF0:USTF0",1742556721625,0.18619481,84007.0,84006.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742556721814,0.18619481,84007.0,84006.0,0.1198162]
["bitfinex-derivatives","BTCF0:USTF0",1742556722318,0.18619481,84007.0,84006.0,0.1508162]
["bitfinex-derivatives","BTCF0:USTF0",1742556723325,0.18619481,84007.0,84006.0,0.1835162]
["bitfinex-derivatives","BTCF0:USTF0",1742556726423,0.18619481,84007.0,84006.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742556726621,0.18619481,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742556726926,0.18619481,84007.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556726927,0.1190962,84006.0,84005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556727117,0.1191076,83998.0,83997.0,0.21401829]
["bitfinex-derivatives","BTCF0:USTF0",1742556727321,0.48050761,83998.0,83997.0,0.21465829]
["bitfinex-derivatives","BTCF0:USTF0",1742556727523,0.54440761,83998.0,83997.0,0.21465829]
["bitfinex-derivatives","BTCF0:USTF0",1742556727817,0.57760761,83998.0,83997.0,0.21465829]
["bitfinex-derivatives","BTCF0:USTF0",1742556728322,0.57760761,83998.0,83997.0,0.21565829]
["bitfinex-derivatives","BTCF0:USTF0",1742556728526,0.67760761,83998.0,83997.0,0.21565829]
["bitfinex-derivatives","BTCF0:USTF0",1742556728919,0.68972867,83998.0,83997.0,0.21565829]
["bitfinex-derivatives","BTCF0:USTF0",1742556729121,0.68972867,83998.0,83997.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742556729331,0.68972867,83998.0,83997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742556730024,0.68972867,83998.0,83997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742556730332,0.58972867,83998.0,83997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742556730532,0.58972867,83998.0,83997.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742556730830,0.58972867,83998.0,83997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742556731415,0.58972867,83998.0,83997.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742556731733,0.57760761,83998.0,83997.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742556731915,0.57760761,83998.0,83997.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1742556731916,0.33232761,83998.0,83997.0,0.185509]
["bitfinex-derivatives","BTCF0:USTF0",1742556732121,0.33232761,83998.0,83997.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1742556734424,0.34397591,83998.0,83997.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1742556735026,0.18530761,83998.0,83997.0,0.186149]
["bitfinex-derivatives","BTCF0:USTF0",1742556736636,0.19695131,83998.0,83997.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742556736837,0.19695131,83998.0,83997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742556737137,0.19695131,83998.0,83997.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742556737332,0.19695131,83998.0,83997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742556739219,0.19695131,83998.0,83997.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742556740429,0.19695131,83998.0,83997.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742556740623,0.18530761,83998.0,83997.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742556740928,0.18530761,83998.0,83997.0,0.182229]
["bitfinex-derivatives","BTCF0:USTF0",1742556741132,0.18530761,83998.0,83997.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742556741528,0.19709935,83998.0,83997.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742556742232,0.31265935,83998.0,83997.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742556744732,0.31265935,83998.0,83997.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742556744934,0.31265935,83998.0,83997.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742556745233,0.31465935,83998.0,83997.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742556745732,0.31465935,83998.0,83990.0,0.1191179]
["bitfinex-derivatives","BTCF0:USTF0",1742556745733,0.1191317,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556745921,0.1191317,83981.0,83980.0,0.2999331]
["bitfinex-derivatives","BTCF0:USTF0",1742556746128,0.1197717,83981.0,83980.0,0.2999331]
["bitfinex-derivatives","BTCF0:USTF0",1742556746634,0.1197717,83981.0,83980.0,0.3006131]
["bitfinex-derivatives","BTCF0:USTF0",1742556746823,0.1197717,83981.0,83980.0,0.3008931]
["bitfinex-derivatives","BTCF0:USTF0",1742556747023,0.1814717,83981.0,83980.0,0.3008931]
["bitfinex-derivatives","BTCF0:USTF0",1742556747535,0.1814717,83981.0,83980.0,0.3639931]
["bitfinex-derivatives","BTCF0:USTF0",1742556750435,0.1814717,83981.0,83980.0,0.3629931]
["bitfinex-derivatives","BTCF0:USTF0",1742556750631,0.1814717,83981.0,83980.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1742556750825,0.1814717,83981.0,83980.0,0.1829931]
["bitfinex-derivatives","BTCF0:USTF0",1742556751027,0.1814717,83981.0,83980.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742556751229,0.1814717,83981.0,83980.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742556751427,0.55413358,83981.0,83980.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1742556779451,0.5422717,83981.0,83980.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1742556779651,0.55449061,83981.0,83980.0,0.1829131]
["bitfinex-derivatives","BTCF0:USTF0",1742556779848,0.0595572,83994.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742556780046,0.36157859,83989.0,83988.0,0.3799617]
["bitfinex-derivatives","BTCF0:USTF0",1742556780357,0.3608,84005.0,83998.0,0.0595532]
["bitfinex-derivatives","BTCF0:USTF0",1742556780649,0.1191047,84000.0,83999.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742556780849,0.1201047,84000.0,83999.0,0.2406061]
["bitfinex-derivatives","BTCF0:USTF0",1742556781243,0.1814047,84000.0,83999.0,0.1506061]
["bitfinex-derivatives","BTCF0:USTF0",1742556781852,0.1844047,84000.0,83999.0,0.1813061]
["bitfinex-derivatives","BTCF0:USTF0",1742556782249,0.1874047,84000.0,83999.0,0.1813061]
["bitfinex-derivatives","BTCF0:USTF0",1742556782856,0.19953165,84000.0,83999.0,0.1813061]
["bitfinex-derivatives","BTCF0:USTF0",1742556784159,0.19953165,84000.0,83999.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742556784348,0.19953165,84000.0,83999.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742556784553,0.19953165,84000.0,83999.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742556785448,0.19953165,84000.0,83999.0,0.1496061]
["bitfinex-derivatives","BTCF0:USTF0",1742556785648,0.19953165,84000.0,83999.0,0.1506061]
["bitfinex-derivatives","BTCF0:USTF0",1742556786455,0.19953165,84000.0,83999.0,0.1834061]
["bitfinex-derivatives","BTCF0:USTF0",1742556789261,0.19953165,84000.0,83999.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742556789860,0.19953165,84000.0,83999.0,0.1834061]
["bitfinex-derivatives","BTCF0:USTF0",1742556790050,0.19953165,84000.0,83999.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742556790361,0.19953165,84000.0,83999.0,0.1834061]
["bitfinex-derivatives","BTCF0:USTF0",1742556791557,0.19953165,84000.0,83999.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742556791862,0.19953165,84000.0,83999.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742556792059,0.19953165,84000.0,83998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742556792263,0.1191161,83992.0,83991.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742556792560,0.4809161,83992.0,83991.0,0.00117858]
["bitfinex-derivatives","BTCF0:USTF0",1742556792757,0.5735161,83992.0,83991.0,0.11929608]
["bitfinex-derivatives","BTCF0:USTF0",1742556792963,0.5735161,83992.0,83991.0,0.15039608]
["bitfinex-derivatives","BTCF0:USTF0",1742556793160,0.5735161,83992.0,83991.0,0.18099608]
["bitfinex-derivatives","BTCF0:USTF0",1742556793354,0.5434161,83992.0,83991.0,0.18099608]
["bitfinex-derivatives","BTCF0:USTF0",1742556793551,0.5434161,83992.0,83991.0,0.21329608]
["bitfinex-derivatives","BTCF0:USTF0",1742556793857,0.4809161,83992.0,83991.0,0.21329608]
["bitfinex-derivatives","BTCF0:USTF0",1742556794455,0.4819161,83992.0,83991.0,0.21329608]
["bitfinex-derivatives","BTCF0:USTF0",1742556795163,0.4829161,83992.0,83991.0,0.21329608]
["bitfinex-derivatives","BTCF0:USTF0",1742556795563,0.5153161,83992.0,83991.0,0.18099608]
["bitfinex-derivatives","BTCF0:USTF0",1742556795760,0.5462161,83992.0,83991.0,0.18099608]
["bitfinex-derivatives","BTCF0:USTF0",1742556804462,0.5153161,83992.0,83991.0,0.18099608]
["bitfinex-derivatives","BTCF0:USTF0",1742556804967,0.5461161,83992.0,83991.0,0.18099608]
["bitfinex-derivatives","BTCF0:USTF0",1742556805766,0.5153161,83992.0,83991.0,0.18099608]
["bitfinex-derivatives","BTCF0:USTF0",1742556805951,0.5461161,83992.0,83991.0,0.00117858]
["bitfinex-derivatives","BTCF0:USTF0",1742556806158,0.5461161,83992.0,83991.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742556806563,0.119126,83985.0,83984.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742556806762,0.481006,83985.0,83984.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742556806962,0.574806,83985.0,83984.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742556808060,0.574806,83985.0,83984.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742556810772,0.574806,83985.0,83984.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742556811868,0.574806,83985.0,83984.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742556812066,0.55657888,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742556812271,0.55657888,83985.0,83984.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742556813273,0.55657888,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742556814171,0.544706,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742556814474,0.512206,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742556814675,0.481006,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742556815178,0.36188,83985.0,83984.0,0.4233274]
["bitfinex-derivatives","BTCF0:USTF0",1742556815874,0.481006,83985.0,83984.0,0.4233274]
["bitfinex-derivatives","BTCF0:USTF0",1742556817271,0.481006,83985.0,83984.0,0.5387274]
["bitfinex-derivatives","BTCF0:USTF0",1742556817772,0.120206,83985.0,83984.0,0.5387274]
["bitfinex-derivatives","BTCF0:USTF0",1742556817968,0.00108,83985.0,83984.0,0.5387274]
["bitfinex-derivatives","BTCF0:USTF0",1742556818171,0.0595589,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742556818371,0.0595589,83991.0,83990.0,0.1201189]
["bitfinex-derivatives","BTCF0:USTF0",1742556818574,0.0595589,83991.0,83990.0,0.2176189]
["bitfinex-derivatives","BTCF0:USTF0",1742556818575,0.0606389,83991.0,83990.0,0.2176189]
["bitfinex-derivatives","BTCF0:USTF0",1742556821475,0.1240389,83991.0,83990.0,0.2176189]
["bitfinex-derivatives","BTCF0:USTF0",1742556822474,0.1240389,83991.0,83990.0,0.1849189]
["bitfinex-derivatives","BTCF0:USTF0",1742556839691,0.1240389,83991.0,83990.0,0.1849189]
["bitfinex-derivatives","BTCF0:USTF0",1742556840297,0.1240389,83991.0,83990.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742556842197,0.1240389,83991.0,83990.0,0.1849189]
["bitfinex-derivatives","BTCF0:USTF0",1742556842584,0.1240389,83991.0,83990.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742556842893,0.1240389,83991.0,83990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742556843092,0.1786862,83988.0,83987.0,0.1191222]
["bitfinex-derivatives","BTCF0:USTF0",1742556843295,0.17972621,83988.0,83987.0,0.1831022]
["bitfinex-derivatives","BTCF0:USTF0",1742556844494,0.17972621,83988.0,83987.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742556844892,0.17972621,83988.0,83987.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742556845988,0.17972621,83988.0,83987.0,0.1820232]
["bitfinex-derivatives","BTCF0:USTF0",1742556846190,0.17972621,83988.0,83987.0,0.1830232]
["bitfinex-derivatives","BTCF0:USTF0",1742556846787,0.17972621,83988.0,83987.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742556849591,0.27972621,83988.0,83987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742556849795,0.1191288,83983.0,83982.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742556849986,0.4810088,83983.0,83982.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742556850189,0.5414088,83983.0,83982.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742556850500,0.5113088,83983.0,83982.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742556850702,0.4810088,83983.0,83982.0,0.4947303]
["bitfinex-derivatives","BTCF0:USTF0",1742556852100,0.4810088,83983.0,83982.0,0.4857303]
["bitfinex-derivatives","BTCF0:USTF0",1742556853998,0.36188,83983.0,83982.0,0.4857303]
["bitfinex-derivatives","BTCF0:USTF0",1742556855003,0.4810088,83983.0,83982.0,0.4857303]
["bitfinex-derivatives","BTCF0:USTF0",1742556855501,0.4810088,83983.0,83982.0,0.4657303]
["bitfinex-derivatives","BTCF0:USTF0",1742556857006,0.1202088,83983.0,83982.0,0.4657303]
["bitfinex-derivatives","BTCF0:USTF0",1742556857991,0.1202088,83983.0,83982.0,0.67980476]
["bitfinex-derivatives","BTCF0:USTF0",1742556859601,0.1525088,83983.0,83982.0,0.67980476]
["bitfinex-derivatives","BTCF0:USTF0",1742556859905,0.1833088,83983.0,83982.0,0.64790476]
["bitfinex-derivatives","BTCF0:USTF0",1742556860504,0.1833088,83983.0,83982.0,0.39790476]
["bitfinex-derivatives","BTCF0:USTF0",1742556861705,0.1833088,83983.0,83982.0,0.1838303]
["bitfinex-derivatives","BTCF0:USTF0",1742556864200,0.19552824,83983.0,83982.0,0.1838303]
["bitfinex-derivatives","BTCF0:USTF0",1742556866198,0.1833088,83983.0,83982.0,0.1838303]
["bitfinex-derivatives","BTCF0:USTF0",1742556866801,0.19514134,83983.0,83982.0,0.1838303]
["bitfinex-derivatives","BTCF0:USTF0",1742556877215,0.1833088,83983.0,83982.0,0.4138303]
["bitfinex-derivatives","BTCF0:USTF0",1742556878419,0.19513175,83983.0,83982.0,0.4138303]
["bitfinex-derivatives","BTCF0:USTF0",1742556878723,0.1833088,83983.0,83982.0,0.4138303]
["bitfinex-derivatives","BTCF0:USTF0",1742556879732,0.00108,83983.0,83982.0,0.4138303]
["bitfinex-derivatives","BTCF0:USTF0",1742556880017,0.0332,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742556880315,0.3608,84006.0,83995.0,0.0595557]
["bitfinex-derivatives","BTCF0:USTF0",1742556880513,0.0637,84005.0,84004.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742556880708,0.06506,84005.0,84004.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1742556880908,0.18419761,84005.0,84004.0,0.1204591]
["bitfinex-derivatives","BTCF0:USTF0",1742556881210,0.06510001,84005.0,84004.0,0.1628124]
["bitfinex-derivatives","BTCF0:USTF0",1742556881414,0.42296168,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742556881415,0.24801758,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742556881613,0.24937758,84012.0,84011.0,0.3590891]
["bitfinex-derivatives","BTCF0:USTF0",1742556881920,0.24937758,84012.0,84011.0,0.4238291]
["bitfinex-derivatives","BTCF0:USTF0",1742556882816,0.24937758,84012.0,84011.0,0.43268859]
["bitfinex-derivatives","BTCF0:USTF0",1742556883512,0.25237758,84012.0,84011.0,0.43268859]
["bitfinex-derivatives","BTCF0:USTF0",1742556884113,0.25537758,84012.0,84011.0,0.43268859]
["bitfinex-derivatives","BTCF0:USTF0",1742556884620,0.00736,84012.0,84011.0,0.43268859]
["bitfinex-derivatives","BTCF0:USTF0",1742556884812,0.006,84012.0,84011.0,0.43268859]
["bitfinex-derivatives","BTCF0:USTF0",1742556885306,0.00744,84012.0,84011.0,0.43268859]
["bitfinex-derivatives","BTCF0:USTF0",1742556885507,0.006,84012.0,84011.0,0.43268859]
["bitfinex-derivatives","BTCF0:USTF0",1742556885707,0.0364,84012.0,84011.0,0.43268859]
["bitfinex-derivatives","BTCF0:USTF0",1742556888217,0.006,84012.0,84011.0,0.43268859]
["bitfinex-derivatives","BTCF0:USTF0",1742556893820,0.006,84012.0,84011.0,0.46358859]
["bitfinex-derivatives","BTCF0:USTF0",1742556896116,0.038,84012.0,84011.0,0.46358859]
["bitfinex-derivatives","BTCF0:USTF0",1742556897120,0.0004,84019.0,84015.0,0.0595412]
["bitfinex-derivatives","BTCF0:USTF0",1742556897419,0.1495636,84029.0,84028.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742556897618,0.1495636,84029.0,84028.0,0.13245194]
["bitfinex-derivatives","BTCF0:USTF0",1742556897814,0.0308,84029.0,84028.0,0.39575194]
["bitfinex-derivatives","BTCF0:USTF0",1742556898224,0.0308,84029.0,84028.0,0.383965]
["bitfinex-derivatives","BTCF0:USTF0",1742556898925,0.0308,84029.0,84028.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1742556899222,0.0626,84029.0,84028.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1742556900013,0.0676,84029.0,84028.0,0.415065]
["bitfinex-derivatives","BTCF0:USTF0",1742556900414,0.1916636,84029.0,84028.0,0.416065]
["bitfinex-derivatives","BTCF0:USTF0",1742556901310,0.1916636,84029.0,84028.0,0.154965]
["bitfinex-derivatives","BTCF0:USTF0",1742556901926,0.1916636,84029.0,84028.0,0.237025]
["bitfinex-derivatives","BTCF0:USTF0",1742556902113,0.1916636,84029.0,84028.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742556902315,0.1916636,84029.0,84028.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1742556902522,0.1916636,84029.0,84028.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1742556904219,0.1916636,84029.0,84028.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742556904829,0.1916636,84029.0,84028.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1742556905220,0.1916636,84029.0,84028.0,0.152185]
["bitfinex-derivatives","BTCF0:USTF0",1742556907913,0.1916636,84029.0,84028.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1742556909627,0.1916636,84029.0,84028.0,0.154085]
["bitfinex-derivatives","BTCF0:USTF0",1742556910122,0.1916636,84029.0,84028.0,0.184985]
["bitfinex-derivatives","BTCF0:USTF0",1742556910731,0.1916636,84029.0,84028.0,0.154085]
["bitfinex-derivatives","BTCF0:USTF0",1742556911426,0.1916636,84029.0,84028.0,0.185185]
["bitfinex-derivatives","BTCF0:USTF0",1742556912330,0.1916636,84029.0,84028.0,0.154085]
["bitfinex-derivatives","BTCF0:USTF0",1742556913926,0.1916636,84029.0,84028.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742556914526,0.1916636,84029.0,84028.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1742556916228,0.1916636,84029.0,84028.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1742556916423,0.1916636,84029.0,84028.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742556916822,0.1916636,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742556917029,0.1916636,84029.0,84028.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742556917524,0.1916636,84029.0,84028.0,0.121585]
["bitfinex-derivatives","BTCF0:USTF0",1742556918020,0.1916636,84029.0,84028.0,0.120065]
["bitfinex-derivatives","BTCF0:USTF0",1742556919725,0.1916636,84029.0,84028.0,0.150265]
["bitfinex-derivatives","BTCF0:USTF0",1742556919926,0.1916636,84029.0,84028.0,0.151785]
["bitfinex-derivatives","BTCF0:USTF0",1742556920129,0.1916636,84029.0,84028.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742556920519,0.1916636,84029.0,84028.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742556920825,0.1916636,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742556923233,0.1916636,84029.0,84028.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1742556923432,0.2916636,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742556925629,0.1916636,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742556926138,0.2916636,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742556926439,0.1916636,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742556927234,0.2916636,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742556927734,0.2916636,84029.0,84028.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742556927938,0.2916636,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742556930843,0.1190721,84023.0,84022.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742556931031,0.119075,84021.0,84020.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742556931435,0.283375,84021.0,84020.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742556932343,0.183375,84021.0,84020.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742556933734,0.188375,84021.0,84020.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742556933936,0.193375,84021.0,84020.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742556934741,0.193375,84021.0,84020.0,0.00173858]
["bitfinex-derivatives","BTCF0:USTF0",1742556934937,0.193375,84021.0,84020.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1742556935136,0.193375,84021.0,84020.0,0.06367858]
["bitfinex-derivatives","BTCF0:USTF0",1742556936645,0.193375,84021.0,84020.0,0.06519858]
["bitfinex-derivatives","BTCF0:USTF0",1742556937243,0.193375,84021.0,84020.0,0.06367858]
["bitfinex-derivatives","BTCF0:USTF0",1742556937743,0.193375,84021.0,84020.0,0.06519858]
["bitfinex-derivatives","BTCF0:USTF0",1742556937946,0.193375,84021.0,84020.0,0.06367858]
["bitfinex-derivatives","BTCF0:USTF0",1742556938835,0.193375,84021.0,84020.0,0.06519858]
["bitfinex-derivatives","BTCF0:USTF0",1742556940036,0.193375,84021.0,84020.0,0.06367858]
["bitfinex-derivatives","BTCF0:USTF0",1742556940236,0.193375,84021.0,84020.0,0.06523858]
["bitfinex-derivatives","BTCF0:USTF0",1742556940237,0.160975,84021.0,84020.0,0.06523858]
["bitfinex-derivatives","BTCF0:USTF0",1742556940440,0.244395,84021.0,84020.0,0.06367858]
["bitfinex-derivatives","BTCF0:USTF0",1742556940636,0.244395,84021.0,84020.0,0.09397858]
["bitfinex-derivatives","BTCF0:USTF0",1742556940847,0.01,84021.0,84020.0,0.21305498]
["bitfinex-derivatives","BTCF0:USTF0",1742556941047,0.3608,84041.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742556941048,0.0333,84034.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742556941348,0.0004,84035.0,84029.0,0.1206236]
["bitfinex-derivatives","BTCF0:USTF0",1742556941534,0.0333,84044.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742556941736,0.1785716,84042.0,84041.0,0.1785652]
["bitfinex-derivatives","BTCF0:USTF0",1742556941948,0.14862,84047.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742556941949,0.40305966,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742556942139,0.40305966,84045.0,84044.0,0.1205624]
["bitfinex-derivatives","BTCF0:USTF0",1742556942344,0.40305966,84045.0,84044.0,0.1534624]
["bitfinex-derivatives","BTCF0:USTF0",1742556943147,0.40305966,84045.0,84044.0,0.3834624]
["bitfinex-derivatives","BTCF0:USTF0",1742556943450,0.28401866,84045.0,84044.0,0.3834624]
["bitfinex-derivatives","BTCF0:USTF0",1742556943653,0.40805966,84045.0,84044.0,0.3834624]
["bitfinex-derivatives","BTCF0:USTF0",1742556943950,0.41405966,84045.0,84044.0,0.3834624]
["bitfinex-derivatives","BTCF0:USTF0",1742556944850,0.41405966,84045.0,84044.0,0.4137624]
["bitfinex-derivatives","BTCF0:USTF0",1742556945152,0.130041,84045.0,84044.0,0.4137624]
["bitfinex-derivatives","BTCF0:USTF0",1742556946142,0.011,84045.0,84044.0,0.4137624]
["bitfinex-derivatives","BTCF0:USTF0",1742556946343,0.1190357,84049.0,84048.0,0.1785515]
["bitfinex-derivatives","BTCF0:USTF0",1742556946543,0.1190357,84049.0,84048.0,0.9161915]
["bitfinex-derivatives","BTCF0:USTF0",1742556947748,0.1250357,84049.0,84048.0,0.9161915]
["bitfinex-derivatives","BTCF0:USTF0",1742556947947,0.1300357,84049.0,84048.0,0.9161915]
["bitfinex-derivatives","BTCF0:USTF0",1742556948348,0.011,84049.0,84048.0,0.9161915]
["bitfinex-derivatives","BTCF0:USTF0",1742556948549,0.00017858,84053.0,84052.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742556948755,0.1190182,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742556948953,0.0301,84065.0,84061.0,0.0611084]
["bitfinex-derivatives","BTCF0:USTF0",1742556949159,0.3608,84072.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742556949160,0.059503,84070.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742556949346,0.0595035,84069.0,84066.0,0.1205712]
["bitfinex-derivatives","BTCF0:USTF0",1742556949547,0.1194098,84067.0,84066.0,0.1205712]
["bitfinex-derivatives","BTCF0:USTF0",1742556949753,0.1194098,84067.0,84066.0,0.2358912]
["bitfinex-derivatives","BTCF0:USTF0",1742556949946,0.0004,84067.0,84066.0,0.2358912]
["bitfinex-derivatives","BTCF0:USTF0",1742556950757,0.1194098,84067.0,84066.0,0.3258912]
["bitfinex-derivatives","BTCF0:USTF0",1742556955151,0.1194098,84067.0,84066.0,0.1205712]
["bitfinex-derivatives","BTCF0:USTF0",1742556955465,0.1501098,84067.0,84066.0,0.1205712]
["bitfinex-derivatives","BTCF0:USTF0",1742556956352,0.1801098,84067.0,84066.0,0.1849712]
["bitfinex-derivatives","BTCF0:USTF0",1742556956560,0.0004,84067.0,84066.0,0.4549712]
["bitfinex-derivatives","BTCF0:USTF0",1742556957649,8e-05,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742556957854,8e-05,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742556958062,0.1190799,84074.0,84073.0,0.4150013]
["bitfinex-derivatives","BTCF0:USTF0",1742556958262,0.1189999,84074.0,84073.0,0.4150013]
["bitfinex-derivatives","BTCF0:USTF0",1742556959060,0.1189999,84074.0,84073.0,0.5303613]
["bitfinex-derivatives","BTCF0:USTF0",1742556959454,0.1826999,84074.0,84073.0,0.5303613]
["bitfinex-derivatives","BTCF0:USTF0",1742556962775,0.1826999,84074.0,84073.0,0.2675613]
["bitfinex-derivatives","BTCF0:USTF0",1742556963265,0.1826999,84074.0,84073.0,0.1522013]
["bitfinex-derivatives","BTCF0:USTF0",1742556964066,0.1826999,84074.0,84073.0,0.1206013]
["bitfinex-derivatives","BTCF0:USTF0",1742556965275,0.1826999,84074.0,84073.0,0.1530013]
["bitfinex-derivatives","BTCF0:USTF0",1742556969964,0.1826999,84074.0,84073.0,0.1206013]
["bitfinex-derivatives","BTCF0:USTF0",1742556973866,0.1826999,84074.0,84073.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742556974274,0.1826999,84074.0,84073.0,0.1526013]
["bitfinex-derivatives","BTCF0:USTF0",1742556980894,0.1826999,84074.0,84073.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742556981087,0.1190041,84071.0,84070.0,0.21415446]
["bitfinex-derivatives","BTCF0:USTF0",1742556981397,0.23572411,84071.0,84070.0,0.21519446]
["bitfinex-derivatives","BTCF0:USTF0",1742556981700,0.42712411,84071.0,84070.0,0.21519446]
["bitfinex-derivatives","BTCF0:USTF0",1742556981994,0.32712411,84071.0,84070.0,0.21511446]
["bitfinex-derivatives","BTCF0:USTF0",1742556982186,0.42712411,84071.0,84070.0,0.21511446]
["bitfinex-derivatives","BTCF0:USTF0",1742556983295,0.42712411,84071.0,84070.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742556983489,0.1190098,84067.0,84066.0,0.24737446]
["bitfinex-derivatives","BTCF0:USTF0",1742556983690,0.12012981,84067.0,84066.0,0.24849446]
["bitfinex-derivatives","BTCF0:USTF0",1742556983996,0.18602981,84067.0,84066.0,0.24849446]
["bitfinex-derivatives","BTCF0:USTF0",1742556984296,0.18602981,84067.0,84066.0,0.36750566]
["bitfinex-derivatives","BTCF0:USTF0",1742556984788,0.15272981,84067.0,84066.0,0.62750566]
["bitfinex-derivatives","BTCF0:USTF0",1742556984990,0.1516098,84067.0,84066.0,0.65980566]
["bitfinex-derivatives","BTCF0:USTF0",1742556985191,0.1526898,84067.0,84066.0,0.65980566]
["bitfinex-derivatives","BTCF0:USTF0",1742556986008,0.1859898,84067.0,84066.0,0.65980566]
["bitfinex-derivatives","BTCF0:USTF0",1742556986300,0.1859898,84067.0,84066.0,0.4457312]
["bitfinex-derivatives","BTCF0:USTF0",1742556986503,0.1849098,84067.0,84066.0,0.4457312]
["bitfinex-derivatives","BTCF0:USTF0",1742556987102,0.1849098,84067.0,84066.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1742556987308,0.2151098,84067.0,84066.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1742556987498,0.21614981,84067.0,84066.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1742556987802,0.21614981,84067.0,84066.0,0.1534312]
["bitfinex-derivatives","BTCF0:USTF0",1742556988004,0.21614981,84067.0,84066.0,0.1846312]
["bitfinex-derivatives","BTCF0:USTF0",1742556988405,0.21614981,84067.0,84066.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1742556989002,0.21614981,84067.0,84066.0,0.1846312]
["bitfinex-derivatives","BTCF0:USTF0",1742556991509,0.18594981,84067.0,84066.0,0.1846312]
["bitfinex-derivatives","BTCF0:USTF0",1742556991706,0.18594981,84067.0,84066.0,0.2167312]
["bitfinex-derivatives","BTCF0:USTF0",1742556997813,0.03364001,84067.0,84066.0,0.4967312]
["bitfinex-derivatives","BTCF0:USTF0",1742556998104,0.0326,84067.0,84066.0,0.4967312]
["bitfinex-derivatives","BTCF0:USTF0",1742556998309,0.15264981,84067.0,84066.0,0.4967312]
["bitfinex-derivatives","BTCF0:USTF0",1742556999713,0.18384981,84067.0,84066.0,0.4967312]
["bitfinex-derivatives","BTCF0:USTF0",1742556999919,0.18384981,84067.0,84066.0,0.4646312]
["bitfinex-derivatives","BTCF0:USTF0",1742557004517,0.18384981,84067.0,84066.0,0.1534312]
["bitfinex-derivatives","BTCF0:USTF0",1742557005025,0.18384981,84067.0,84066.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1742557009214,0.18384981,84067.0,84066.0,0.2156312]
["bitfinex-derivatives","BTCF0:USTF0",1742557012116,0.03364001,84067.0,84066.0,0.2156312]
["bitfinex-derivatives","BTCF0:USTF0",1742557012322,0.03603991,84067.0,84066.0,0.2156312]
["bitfinex-derivatives","BTCF0:USTF0",1742557012515,0.0349999,84067.0,84066.0,0.2157912]
["bitfinex-derivatives","BTCF0:USTF0",1742557012719,0.03603991,84067.0,84066.0,0.2157912]
["bitfinex-derivatives","BTCF0:USTF0",1742557013721,0.15504971,84067.0,84066.0,0.2157912]
["bitfinex-derivatives","BTCF0:USTF0",1742557013921,0.18794971,84067.0,84066.0,0.2157912]
["bitfinex-derivatives","BTCF0:USTF0",1742557014819,0.18794971,84067.0,84066.0,0.42986566]
["bitfinex-derivatives","BTCF0:USTF0",1742557015020,0.1869097,84067.0,84066.0,0.42986566]
["bitfinex-derivatives","BTCF0:USTF0",1742557015222,0.1869097,84067.0,84066.0,0.39776566]
["bitfinex-derivatives","BTCF0:USTF0",1742557015524,0.18794971,84067.0,84066.0,0.39776566]
["bitfinex-derivatives","BTCF0:USTF0",1742557016123,0.18554981,84067.0,84066.0,0.39776566]
["bitfinex-derivatives","BTCF0:USTF0",1742557016625,0.18554981,84067.0,84066.0,0.39760566]
["bitfinex-derivatives","BTCF0:USTF0",1742557016818,0.18794971,84067.0,84066.0,0.39760566]
["bitfinex-derivatives","BTCF0:USTF0",1742557017016,0.18794971,84067.0,84066.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1742557021128,0.18554981,84067.0,84066.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1742557021530,0.18554981,84067.0,84066.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1742557021725,0.06893991,84067.0,84066.0,0.1835312]
["bitfinex-derivatives","BTCF0:USTF0",1742557021925,0.0678999,84067.0,84066.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1742557023034,0.1869097,84067.0,84066.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1742557023330,0.18802971,84067.0,84066.0,0.39781822]
["bitfinex-derivatives","BTCF0:USTF0",1742557023624,0.1869097,84067.0,84066.0,0.39781822]
["bitfinex-derivatives","BTCF0:USTF0",1742557024027,0.1869097,84067.0,84066.0,0.67781822]
["bitfinex-derivatives","BTCF0:USTF0",1742557024625,0.1869097,84067.0,84066.0,0.68081822]
["bitfinex-derivatives","BTCF0:USTF0",1742557025228,0.1869097,84067.0,84066.0,0.68381822]
["bitfinex-derivatives","BTCF0:USTF0",1742557025829,0.1869097,84067.0,84066.0,0.68281822]
["bitfinex-derivatives","BTCF0:USTF0",1742557026127,0.1845098,84067.0,84066.0,0.68281822]
["bitfinex-derivatives","BTCF0:USTF0",1742557026433,0.1845098,84067.0,84066.0,0.37355822]
["bitfinex-derivatives","BTCF0:USTF0",1742557026740,0.1869097,84067.0,84066.0,0.37355822]
["bitfinex-derivatives","BTCF0:USTF0",1742557027033,0.18750971,84067.0,84066.0,0.37355822]
["bitfinex-derivatives","BTCF0:USTF0",1742557027432,0.18750971,84067.0,84066.0,0.40605822]
["bitfinex-derivatives","BTCF0:USTF0",1742557027632,0.18750971,84067.0,84066.0,0.40621822]
["bitfinex-derivatives","BTCF0:USTF0",1742557028735,0.18750971,84067.0,84066.0,0.37371822]
["bitfinex-derivatives","BTCF0:USTF0",1742557028935,0.18750971,84067.0,84066.0,0.33441822]
["bitfinex-derivatives","BTCF0:USTF0",1742557029136,0.18750971,84067.0,84066.0,0.33841822]
["bitfinex-derivatives","BTCF0:USTF0",1742557029325,0.18750971,84067.0,84066.0,0.21940702]
["bitfinex-derivatives","BTCF0:USTF0",1742557029522,0.18750971,84067.0,84066.0,0.58020702]
["bitfinex-derivatives","BTCF0:USTF0",1742557030127,0.18750971,84067.0,84066.0,0.69921822]
["bitfinex-derivatives","BTCF0:USTF0",1742557031228,0.18510981,84067.0,84066.0,0.69721822]
["bitfinex-derivatives","BTCF0:USTF0",1742557031428,0.18510981,84067.0,84066.0,0.69905822]
["bitfinex-derivatives","BTCF0:USTF0",1742557031628,0.18750971,84067.0,84066.0,0.69905822]
["bitfinex-derivatives","BTCF0:USTF0",1742557031939,0.18750971,84067.0,84066.0,0.69921822]
["bitfinex-derivatives","BTCF0:USTF0",1742557032135,0.18750971,84067.0,84066.0,0.4850912]
["bitfinex-derivatives","BTCF0:USTF0",1742557032534,0.18750971,84067.0,84066.0,0.4840912]
["bitfinex-derivatives","BTCF0:USTF0",1742557033548,0.18750971,84067.0,84066.0,0.4820912]
["bitfinex-derivatives","BTCF0:USTF0",1742557033747,0.18750971,84067.0,84066.0,0.4830912]
["bitfinex-derivatives","BTCF0:USTF0",1742557034948,0.18750971,84067.0,84066.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742557036551,0.18510981,84067.0,84066.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742557036749,0.18510981,84067.0,84066.0,0.1221312]
["bitfinex-derivatives","BTCF0:USTF0",1742557036949,0.18750971,84067.0,84066.0,0.1547312]
["bitfinex-derivatives","BTCF0:USTF0",1742557037350,0.18750971,84067.0,84066.0,0.1548912]
["bitfinex-derivatives","BTCF0:USTF0",1742557038147,0.18750971,84067.0,84066.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742557041250,0.18510981,84067.0,84066.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742557041453,0.18510981,84067.0,84066.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742557041655,0.18750971,84067.0,84066.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742557042157,0.18750971,84067.0,84066.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742557046257,0.18510981,84067.0,84066.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742557046748,0.18510981,84067.0,84066.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742557047153,0.18750971,84067.0,84066.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742557048051,0.18750971,84067.0,84066.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742557051363,0.18510981,84067.0,84066.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742557051559,0.18510981,84067.0,84066.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742557051761,0.18750971,84067.0,84066.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742557052068,0.18750971,84067.0,84066.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742557053968,0.54830971,84067.0,84066.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742557054170,0.54830971,84067.0,84066.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742557055155,0.54830971,84067.0,84066.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742557056163,0.54590981,84067.0,84066.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742557056359,0.54590981,84067.0,84066.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1742557056757,0.54830971,84067.0,84066.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1742557056951,0.54830971,84067.0,84066.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742557057152,0.54830971,84067.0,84066.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742557057356,0.1190169,84062.0,84061.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742557057564,0.1190211,84059.0,84050.0,0.21412702]
["bitfinex-derivatives","BTCF0:USTF0",1742557057760,0.21962111,84059.0,84051.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742557058065,0.28252111,84059.0,84051.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742557058265,0.29427492,84059.0,84057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742557059657,0.29427492,84059.0,84058.0,0.00217847]
["bitfinex-derivatives","BTCF0:USTF0",1742557060757,0.29427492,84059.0,84058.0,0.00517847]
["bitfinex-derivatives","BTCF0:USTF0",1742557061265,0.0595146,84054.0,84050.0,0.18324712]
["bitfinex-derivatives","BTCF0:USTF0",1742557061569,0.2190438,84043.0,84042.0,0.00047595]
["bitfinex-derivatives","BTCF0:USTF0",1742557061766,0.3351238,84043.0,84042.0,0.00119595]
["bitfinex-derivatives","BTCF0:USTF0",1742557061967,0.4294238,84043.0,84042.0,0.00119595]
["bitfinex-derivatives","BTCF0:USTF0",1742557062465,0.3294238,84043.0,84042.0,0.00119595]
["bitfinex-derivatives","BTCF0:USTF0",1742557062660,0.3413775,84043.0,84042.0,0.00119595]
["bitfinex-derivatives","BTCF0:USTF0",1742557062966,0.35037132,84043.0,84042.0,0.03957595]
["bitfinex-derivatives","BTCF0:USTF0",1742557064469,0.35037132,84043.0,84042.0,0.04557595]
["bitfinex-derivatives","BTCF0:USTF0",1742557064661,0.35037132,84043.0,84042.0,0.04629595]
["bitfinex-derivatives","BTCF0:USTF0",1742557065764,0.35037132,84043.0,84042.0,0.04557595]
["bitfinex-derivatives","BTCF0:USTF0",1742557067270,0.45037132,84043.0,84042.0,0.04557595]
["bitfinex-derivatives","BTCF0:USTF0",1742557069566,0.45037132,84043.0,84042.0,0.04257595]
["bitfinex-derivatives","BTCF0:USTF0",1742557070070,0.45037132,84043.0,84042.0,0.03857595]
["bitfinex-derivatives","BTCF0:USTF0",1742557082769,0.1190551,84035.0,84034.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742557082973,0.119065,84028.0,84027.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742557083271,0.1190665,84027.0,84026.0,0.00047604]
["bitfinex-derivatives","BTCF0:USTF0",1742557083475,0.1190877,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742557083672,0.1190877,84012.0,84011.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742557084568,0.1190877,84012.0,84011.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1742557085078,0.1190877,84012.0,84011.0,0.5425091]
["bitfinex-derivatives","BTCF0:USTF0",1742557085267,0.11968771,84012.0,84011.0,0.5425091]
["bitfinex-derivatives","BTCF0:USTF0",1742557085870,0.11968771,84012.0,84011.0,0.5804091]
["bitfinex-derivatives","BTCF0:USTF0",1742557086271,0.11968771,84012.0,84011.0,0.5864091]
["bitfinex-derivatives","BTCF0:USTF0",1742557086473,0.15178771,84012.0,84011.0,0.5864091]
["bitfinex-derivatives","BTCF0:USTF0",1742557087076,0.18178771,84012.0,84011.0,0.5864091]
["bitfinex-derivatives","BTCF0:USTF0",1742557096093,0.01171401,84025.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742557096395,0.0324,84024.0,84019.0,0.7607978]
["bitfinex-derivatives","BTCF0:USTF0",1742557096793,0.0324,84024.0,84019.0,0.8226978]
["bitfinex-derivatives","BTCF0:USTF0",1742557097094,0.1190758,84021.0,84019.0,0.8226978]
["bitfinex-derivatives","BTCF0:USTF0",1742557097295,0.1190758,84021.0,84019.0,0.8546978]
["bitfinex-derivatives","BTCF0:USTF0",1742557097590,0.11925487,84020.0,84019.0,0.8606978]
["bitfinex-derivatives","BTCF0:USTF0",1742557097781,0.15225488,84020.0,84019.0,0.8606978]
["bitfinex-derivatives","BTCF0:USTF0",1742557097986,0.18475488,84020.0,84019.0,0.5806978]
["bitfinex-derivatives","BTCF0:USTF0",1742557098487,0.18475488,84020.0,84019.0,0.5866978]
["bitfinex-derivatives","BTCF0:USTF0",1742557098791,0.06567848,84020.0,84019.0,0.5866978]
["bitfinex-derivatives","BTCF0:USTF0",1742557099090,0.06507847,84020.0,84019.0,0.5866978]
["bitfinex-derivatives","BTCF0:USTF0",1742557099295,0.18507487,84020.0,84019.0,0.5866978]
["bitfinex-derivatives","BTCF0:USTF0",1742557099797,0.03349847,84020.0,84019.0,0.59872692]
["bitfinex-derivatives","BTCF0:USTF0",1742557100092,0.03257847,84020.0,84019.0,0.59872692]
["bitfinex-derivatives","BTCF0:USTF0",1742557100291,0.15265487,84020.0,84019.0,0.59872692]
["bitfinex-derivatives","BTCF0:USTF0",1742557100490,0.18545487,84020.0,84019.0,0.87872692]
["bitfinex-derivatives","BTCF0:USTF0",1742557100686,0.06537847,84020.0,84019.0,0.87872692]
["bitfinex-derivatives","BTCF0:USTF0",1742557100886,0.06633848,84020.0,84019.0,0.87872692]
["bitfinex-derivatives","BTCF0:USTF0",1742557101695,0.18541488,84020.0,84019.0,0.87872692]
["bitfinex-derivatives","BTCF0:USTF0",1742557102389,0.06633848,84020.0,84019.0,0.87872692]
["bitfinex-derivatives","BTCF0:USTF0",1742557103391,0.1190639,84029.0,84024.0,0.0595348]
["bitfinex-derivatives","BTCF0:USTF0",1742557103692,0.48784629,84050.0,84024.0,0.0595348]
["bitfinex-derivatives","BTCF0:USTF0",1742557103693,0.00120001,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742557103998,0.4798424,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742557104186,0.4798424,84044.0,84043.0,0.1206038]
["bitfinex-derivatives","BTCF0:USTF0",1742557105091,0.5428424,84044.0,84043.0,0.1844038]
["bitfinex-derivatives","BTCF0:USTF0",1742557105394,0.1820424,84044.0,84043.0,0.1844038]
["bitfinex-derivatives","BTCF0:USTF0",1742557105694,0.19427317,84044.0,84043.0,0.1844038]
["bitfinex-derivatives","BTCF0:USTF0",1742557106191,0.1820424,84044.0,84043.0,0.1844038]
["bitfinex-derivatives","BTCF0:USTF0",1742557106591,0.1820424,84044.0,84043.0,0.1884038]
["bitfinex-derivatives","BTCF0:USTF0",1742557107488,0.1820424,84044.0,84043.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742557107797,0.1820424,84044.0,84043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557107992,0.1820424,84044.0,84043.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742557107993,0.5428424,84044.0,84043.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742557108194,0.5428424,84044.0,84043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557108590,0.5428424,84044.0,84043.0,0.1230438]
["bitfinex-derivatives","BTCF0:USTF0",1742557108787,0.1820424,84044.0,84043.0,0.1230438]
["bitfinex-derivatives","BTCF0:USTF0",1742557109095,0.1820424,84044.0,84043.0,0.1246038]
["bitfinex-derivatives","BTCF0:USTF0",1742557109396,0.1820424,84044.0,84043.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742557111095,0.1820424,84044.0,84043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557111301,0.1820424,84044.0,84043.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742557112802,0.1820424,84044.0,84043.0,0.1246838]
["bitfinex-derivatives","BTCF0:USTF0",1742557113207,0.1820424,84044.0,84043.0,0.1230438]
["bitfinex-derivatives","BTCF0:USTF0",1742557113889,0.1820424,84044.0,84043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557114300,0.1820424,84044.0,84043.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742557114493,0.1820424,84044.0,84043.0,0.1246038]
["bitfinex-derivatives","BTCF0:USTF0",1742557115089,0.1820424,84044.0,84043.0,0.1877038]
["bitfinex-derivatives","BTCF0:USTF0",1742557115290,0.063,84044.0,84043.0,0.4277038]
["bitfinex-derivatives","BTCF0:USTF0",1742557115698,0.1820424,84044.0,84043.0,0.4277038]
["bitfinex-derivatives","BTCF0:USTF0",1742557116506,0.1820424,84044.0,84043.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742557117096,0.1820424,84044.0,84043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557117697,0.1820424,84044.0,84043.0,0.1230438]
["bitfinex-derivatives","BTCF0:USTF0",1742557117902,0.1820424,84044.0,84043.0,0.1246838]
["bitfinex-derivatives","BTCF0:USTF0",1742557120703,0.1820424,84044.0,84043.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742557120891,0.1820424,84044.0,84043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557121407,0.1820424,84044.0,84043.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742557124004,0.1820424,84044.0,84043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557124611,0.1820424,84044.0,84043.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742557124906,0.1820424,84044.0,84043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557125108,0.1820424,84044.0,84043.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742557126006,0.1820424,84044.0,84043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557127299,0.1820424,84044.0,84043.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742557127899,0.1820424,84044.0,84043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557128101,0.1820424,84044.0,84043.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742557128806,0.1820424,84044.0,84043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557129111,0.1820424,84044.0,84043.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742557132620,0.1820424,84044.0,84043.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1742557132914,0.1820424,84044.0,84043.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742557133908,0.1820424,84044.0,84043.0,0.1879038]
["bitfinex-derivatives","BTCF0:USTF0",1742557134218,0.1820424,84044.0,84043.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742557134421,0.1820424,84044.0,84043.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742557134717,0.1820424,84044.0,84043.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742557135219,0.1820424,84044.0,84043.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742557135414,0.1820424,84044.0,84043.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1742557135909,0.1820424,84044.0,84043.0,0.1879038]
["bitfinex-derivatives","BTCF0:USTF0",1742557136618,0.1190424,84044.0,84043.0,0.1879038]
["bitfinex-derivatives","BTCF0:USTF0",1742557136814,0.1190413,84045.0,84044.0,0.0595211]
["bitfinex-derivatives","BTCF0:USTF0",1742557137020,0.1190413,84045.0,84044.0,0.1229211]
["bitfinex-derivatives","BTCF0:USTF0",1742557137405,0.1523413,84045.0,84044.0,0.1229211]
["bitfinex-derivatives","BTCF0:USTF0",1742557137816,0.1839413,84045.0,84044.0,0.1229211]
["bitfinex-derivatives","BTCF0:USTF0",1742557138120,0.1839413,84045.0,84044.0,0.1249211]
["bitfinex-derivatives","BTCF0:USTF0",1742557138809,0.1839413,84045.0,84044.0,0.0641211]
["bitfinex-derivatives","BTCF0:USTF0",1742557139017,0.1839413,84045.0,84044.0,0.1236424]
["bitfinex-derivatives","BTCF0:USTF0",1742557139707,0.1839413,84045.0,84044.0,0.1850424]
["bitfinex-derivatives","BTCF0:USTF0",1742557140117,0.1839413,84045.0,84044.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742557142920,0.1839413,84045.0,84044.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742557143120,0.2839413,84045.0,84044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742557146931,0.1839413,84045.0,84044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742557147429,0.1839413,84045.0,84044.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1742557148123,0.2839413,84045.0,84044.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1742557148319,0.2839413,84045.0,84044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742557150116,0.1,84037.0,84035.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742557150322,0.2135537,84036.0,84035.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1742557150917,0.2135537,84036.0,84035.0,0.06493847]
["bitfinex-derivatives","BTCF0:USTF0",1742557151130,0.3135537,84036.0,84035.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742557152017,0.3135537,84036.0,84035.0,0.00517847]
["bitfinex-derivatives","BTCF0:USTF0",1742557152722,0.3135537,84036.0,84035.0,0.00917847]
["bitfinex-derivatives","BTCF0:USTF0",1742557155028,0.3635537,84036.0,84035.0,0.00917847]
["bitfinex-derivatives","BTCF0:USTF0",1742557155224,0.1190693,84025.0,84024.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742557155535,0.2343493,84025.0,84024.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1742557156029,0.3298493,84025.0,84024.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1742557156224,0.3298493,84025.0,84024.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742557156429,0.119075,84021.0,84020.0,0.1190753]
["bitfinex-derivatives","BTCF0:USTF0",1742557156630,0.1190806,84017.0,84016.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742557156829,0.1190806,84017.0,84016.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1742557157136,0.1190806,84017.0,84016.0,0.12082047]
["bitfinex-derivatives","BTCF0:USTF0",1742557157838,0.19442833,84017.0,84016.0,0.12082047]
["bitfinex-derivatives","BTCF0:USTF0",1742557158333,0.19442833,84017.0,84016.0,0.18342047]
["bitfinex-derivatives","BTCF0:USTF0",1742557159243,0.19442833,84017.0,84016.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1742557159531,0.19442833,84017.0,84016.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742557159532,0.32512833,84017.0,84016.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742557159734,0.32612833,84017.0,84016.0,0.00517847]
["bitfinex-derivatives","BTCF0:USTF0",1742557160034,0.22612833,84017.0,84016.0,0.00517847]
["bitfinex-derivatives","BTCF0:USTF0",1742557160237,0.32512833,84017.0,84016.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742557160438,0.32512833,84017.0,84016.0,0.00117847]
["bitfinex-derivatives","BTCF0:USTF0",1742557160823,0.32512833,84017.0,84016.0,0.00317847]
["bitfinex-derivatives","BTCF0:USTF0",1742557161236,0.22512833,84017.0,84016.0,0.00317847]
["bitfinex-derivatives","BTCF0:USTF0",1742557161434,0.32512833,84017.0,84016.0,0.00317847]
["bitfinex-derivatives","BTCF0:USTF0",1742557161940,0.32512833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557164639,0.22512833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557167635,0.32512833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557168138,0.44044833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557170133,0.37824833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557170334,0.37824833,84017.0,84016.0,0.07023847]
["bitfinex-derivatives","BTCF0:USTF0",1742557170534,0.37824833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557170938,0.44044833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557171335,0.80124833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557172429,0.73904833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557176741,0.80124833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557177744,0.70124833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557177938,0.70124833,84017.0,84016.0,0.07027847]
["bitfinex-derivatives","BTCF0:USTF0",1742557178133,0.70124833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557178949,0.73904833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557179147,0.73904833,84017.0,84016.0,0.07023847]
["bitfinex-derivatives","BTCF0:USTF0",1742557179349,0.73904833,84017.0,84016.0,0.06867847]
["bitfinex-derivatives","BTCF0:USTF0",1742557179562,0.67054833,84017.0,84016.0,0.18776047]
["bitfinex-derivatives","BTCF0:USTF0",1742557179861,0.67054833,84017.0,84016.0,0.18940047]
["bitfinex-derivatives","BTCF0:USTF0",1742557180239,0.30974833,84017.0,84016.0,0.18940047]
["bitfinex-derivatives","BTCF0:USTF0",1742557181050,0.19442833,84017.0,84016.0,0.18940047]
["bitfinex-derivatives","BTCF0:USTF0",1742557183753,0.19442833,84017.0,84016.0,0.07031847]
["bitfinex-derivatives","BTCF0:USTF0",1742557187561,0.55522833,84017.0,84016.0,0.00481847]
["bitfinex-derivatives","BTCF0:USTF0",1742557187860,0.55522833,84017.0,84016.0,0.00317847]
["bitfinex-derivatives","BTCF0:USTF0",1742557188060,0.65522833,84017.0,84016.0,0.00317847]
["bitfinex-derivatives","BTCF0:USTF0",1742557188256,0.55522833,84017.0,84016.0,0.00317847]
["bitfinex-derivatives","BTCF0:USTF0",1742557188447,0.65522833,84017.0,84016.0,0.00473847]
["bitfinex-derivatives","BTCF0:USTF0",1742557188954,0.55522833,84017.0,84016.0,0.00317847]
["bitfinex-derivatives","BTCF0:USTF0",1742557189857,0.55522833,84017.0,84016.0,0.03317847]
["bitfinex-derivatives","BTCF0:USTF0",1742557190058,0.55522833,84017.0,84016.0,0.06497847]
["bitfinex-derivatives","BTCF0:USTF0",1742557190559,0.55522833,84017.0,84016.0,0.06653847]
["bitfinex-derivatives","BTCF0:USTF0",1742557190965,0.55522833,84017.0,84016.0,0.09853847]
["bitfinex-derivatives","BTCF0:USTF0",1742557192063,0.55522833,84017.0,84016.0,0.06653847]
["bitfinex-derivatives","BTCF0:USTF0",1742557192258,0.55522833,84017.0,84016.0,0.06497847]
["bitfinex-derivatives","BTCF0:USTF0",1742557192449,0.55522833,84017.0,84016.0,0.06657847]
["bitfinex-derivatives","BTCF0:USTF0",1742557195062,0.65522833,84017.0,84016.0,0.00317847]
["bitfinex-derivatives","BTCF0:USTF0",1742557208181,0.1190891,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1742557208486,0.1190891,84011.0,83997.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742557208487,0.1191076,83998.0,83997.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742557208673,0.3344276,83998.0,83997.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742557208874,0.3991276,83998.0,83997.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1742557209681,0.41083761,83998.0,83997.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1742557210078,0.41083761,83998.0,83997.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1742557210381,0.41083761,83998.0,83997.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1742557210573,0.31083761,83998.0,83997.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1742557211272,0.01171001,83998.0,83997.0,0.160869]
["bitfinex-derivatives","BTCF0:USTF0",1742557211483,0.1191076,83998.0,83997.0,0.2799759]
["bitfinex-derivatives","BTCF0:USTF0",1742557211681,0.1191076,83998.0,83997.0,0.3115759]
["bitfinex-derivatives","BTCF0:USTF0",1742557211877,0.13084626,83998.0,83997.0,0.3115759]
["bitfinex-derivatives","BTCF0:USTF0",1742557212780,0.1191076,83998.0,83997.0,0.5615759]
["bitfinex-derivatives","BTCF0:USTF0",1742557218687,0.00017847,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742557218892,0.00017847,84006.0,84005.0,0.4885576]
["bitfinex-derivatives","BTCF0:USTF0",1742557220083,0.00017847,84006.0,84005.0,0.4915576]
["bitfinex-derivatives","BTCF0:USTF0",1742557220395,0.1190831,84016.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742557220596,0.0622,84020.0,84018.0,0.0595395]
["bitfinex-derivatives","BTCF0:USTF0",1742557220794,0.0622,84020.0,84019.0,0.1493778]
["bitfinex-derivatives","BTCF0:USTF0",1742557220989,0.1812764,84020.0,84019.0,0.22866612]
["bitfinex-derivatives","BTCF0:USTF0",1742557221391,0.1812764,84020.0,84019.0,0.2168378]
["bitfinex-derivatives","BTCF0:USTF0",1742557222498,0.1812764,84020.0,84019.0,0.2188378]
["bitfinex-derivatives","BTCF0:USTF0",1742557222799,0.1812764,84020.0,84019.0,0.2198378]
["bitfinex-derivatives","BTCF0:USTF0",1742557223294,0.1812764,84020.0,84019.0,0.2188378]
["bitfinex-derivatives","BTCF0:USTF0",1742557223988,0.1812764,84020.0,84019.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742557224891,0.1812764,84020.0,84019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742557225093,0.1812764,84020.0,84019.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742557225704,0.1812764,84020.0,84019.0,0.1226378]
["bitfinex-derivatives","BTCF0:USTF0",1742557225892,0.1812764,84020.0,84019.0,0.1855378]
["bitfinex-derivatives","BTCF0:USTF0",1742557226800,0.2134764,84020.0,84019.0,0.1855378]
["bitfinex-derivatives","BTCF0:USTF0",1742557227101,0.2134764,84020.0,84019.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742557227398,0.2134764,84020.0,84019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742557228003,0.2134764,84020.0,84019.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742557228794,0.2134764,84020.0,84019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742557229493,0.2144764,84020.0,84019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742557229890,0.0595418,84015.0,84013.0,0.1190859]
["bitfinex-derivatives","BTCF0:USTF0",1742557230097,0.1826849,84014.0,84013.0,0.1206459]
["bitfinex-derivatives","BTCF0:USTF0",1742557231704,0.1826849,84014.0,84013.0,0.1216459]
["bitfinex-derivatives","BTCF0:USTF0",1742557231901,0.1826849,84014.0,84013.0,0.1519459]
["bitfinex-derivatives","BTCF0:USTF0",1742557232101,0.1826849,84014.0,84013.0,0.1850459]
["bitfinex-derivatives","BTCF0:USTF0",1742557232499,0.1826849,84014.0,84013.0,0.2189459]
["bitfinex-derivatives","BTCF0:USTF0",1742557234707,0.1826849,84014.0,84013.0,0.1860459]
["bitfinex-derivatives","BTCF0:USTF0",1742557238605,0.0636,84014.0,84013.0,0.4660459]
["bitfinex-derivatives","BTCF0:USTF0",1742557240712,0.0636,84014.0,84013.0,0.5813659]
["bitfinex-derivatives","BTCF0:USTF0",1742557240917,0.0595386,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742557241109,0.0595386,84020.0,84019.0,0.7214378]
["bitfinex-derivatives","BTCF0:USTF0",1742557241307,0.0595386,84020.0,84019.0,0.7846378]
["bitfinex-derivatives","BTCF0:USTF0",1742557242407,0.0605386,84020.0,84019.0,0.7846378]
["bitfinex-derivatives","BTCF0:USTF0",1742557242814,0.0615386,84020.0,84019.0,0.7846378]
["bitfinex-derivatives","BTCF0:USTF0",1742557243115,0.0615386,84020.0,84019.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742557243621,0.0605386,84020.0,84019.0,0.4824378]
["bitfinex-derivatives","BTCF0:USTF0",1742557243812,0.0605386,84020.0,84019.0,0.5141378]
["bitfinex-derivatives","BTCF0:USTF0",1742557244013,0.1245386,84020.0,84019.0,0.5471378]
["bitfinex-derivatives","BTCF0:USTF0",1742557245009,0.1235386,84020.0,84019.0,0.5481378]
["bitfinex-derivatives","BTCF0:USTF0",1742557245808,0.1235386,84020.0,84019.0,0.5471378]
["bitfinex-derivatives","BTCF0:USTF0",1742557246119,0.1235386,84020.0,84019.0,0.5461378]
["bitfinex-derivatives","BTCF0:USTF0",1742557246604,0.1235386,84020.0,84019.0,0.4814378]
["bitfinex-derivatives","BTCF0:USTF0",1742557246811,0.1235386,84020.0,84019.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742557247310,0.1235386,84020.0,84019.0,0.5456378]
["bitfinex-derivatives","BTCF0:USTF0",1742557248314,0.1235386,84020.0,84019.0,0.5456378]
["bitfinex-derivatives","BTCF0:USTF0",1742557250618,0.1235386,84020.0,84019.0,0.5466378]
["bitfinex-derivatives","BTCF0:USTF0",1742557252010,0.0595306,84031.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742557252211,0.24850021,84032.0,84027.0,0.1206265]
["bitfinex-derivatives","BTCF0:USTF0",1742557252406,0.11924347,84028.0,84027.0,0.4814265]
["bitfinex-derivatives","BTCF0:USTF0",1742557252619,0.00017847,84028.0,84027.0,0.4814265]
["bitfinex-derivatives","BTCF0:USTF0",1742557252818,0.11924347,84028.0,84027.0,0.7414265]
["bitfinex-derivatives","BTCF0:USTF0",1742557253215,0.11924347,84028.0,84027.0,0.78534191]
["bitfinex-derivatives","BTCF0:USTF0",1742557253412,0.11924347,84028.0,84027.0,0.81844191]
["bitfinex-derivatives","BTCF0:USTF0",1742557253720,0.12024347,84028.0,84027.0,0.81844191]
["bitfinex-derivatives","BTCF0:USTF0",1742557254712,0.12124347,84028.0,84027.0,0.81844191]
["bitfinex-derivatives","BTCF0:USTF0",1742557254912,0.00217847,84028.0,84027.0,0.81844191]
["bitfinex-derivatives","BTCF0:USTF0",1742557255121,0.12124347,84028.0,84027.0,0.81844191]
["bitfinex-derivatives","BTCF0:USTF0",1742557255517,0.00217847,84028.0,84027.0,0.81844191]
["bitfinex-derivatives","BTCF0:USTF0",1742557257316,0.12124347,84028.0,84027.0,0.81844191]
["bitfinex-derivatives","BTCF0:USTF0",1742557258813,0.15424347,84028.0,84027.0,0.93380191]
["bitfinex-derivatives","BTCF0:USTF0",1742557259217,0.03517847,84028.0,84027.0,0.93380191]
["bitfinex-derivatives","BTCF0:USTF0",1742557259910,0.15424347,84028.0,84027.0,0.93380191]
["bitfinex-derivatives","BTCF0:USTF0",1742557260119,0.18644347,84028.0,84027.0,0.93380191]
["bitfinex-derivatives","BTCF0:USTF0",1742557263930,0.06737847,84028.0,84027.0,0.93380191]
["bitfinex-derivatives","BTCF0:USTF0",1742557264131,0.18644347,84028.0,84027.0,0.93380191]
["bitfinex-derivatives","BTCF0:USTF0",1742557265029,0.06737847,84028.0,84027.0,0.93380191]
["bitfinex-derivatives","BTCF0:USTF0",1742557266821,0.00217847,84028.0,84027.0,0.93380191]
["bitfinex-derivatives","BTCF0:USTF0",1742557267018,0.0004,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742557267225,0.0004,84035.0,84034.0,0.7414565]
["bitfinex-derivatives","BTCF0:USTF0",1742557267530,0.0004,84035.0,84034.0,0.9533365]
["bitfinex-derivatives","BTCF0:USTF0",1742557268227,0.0034,84035.0,84034.0,0.9533365]
["bitfinex-derivatives","BTCF0:USTF0",1742557268429,0.0378,84035.0,84034.0,0.9533365]
["bitfinex-derivatives","BTCF0:USTF0",1742557268630,0.1568551,84035.0,84034.0,0.7414565]
["bitfinex-derivatives","BTCF0:USTF0",1742557268832,0.1894551,84035.0,84034.0,0.7414565]
["bitfinex-derivatives","BTCF0:USTF0",1742557269035,0.2201551,84035.0,84034.0,0.1206565]
["bitfinex-derivatives","BTCF0:USTF0",1742557272423,0.2201551,84035.0,84034.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742557272626,0.1190565,84034.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742557272926,0.1190565,84034.0,84016.0,0.21388705]
["bitfinex-derivatives","BTCF0:USTF0",1742557272927,0.1190792,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742557273236,0.1190792,84018.0,84017.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742557273431,0.12019921,84018.0,84017.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742557273640,0.19631537,84018.0,84017.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742557274229,0.19631537,84018.0,84017.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742557275938,0.19631537,84018.0,84017.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742557276830,0.19631537,84018.0,84017.0,0.1231606]
["bitfinex-derivatives","BTCF0:USTF0",1742557277323,0.19631537,84018.0,84017.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742557278834,0.19631537,84018.0,84017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742557279132,0.19631537,84018.0,84017.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742557288332,0.19631537,84018.0,84017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742557288731,0.19631537,84018.0,84017.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742557289449,0.31163537,84018.0,84017.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742557290641,0.31163537,84018.0,84017.0,0.1231606]
["bitfinex-derivatives","BTCF0:USTF0",1742557290847,0.31163537,84018.0,84017.0,0.1861606]
["bitfinex-derivatives","BTCF0:USTF0",1742557293049,0.31163537,84018.0,84017.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1742557294148,0.31163537,84018.0,84017.0,0.1861606]
["bitfinex-derivatives","BTCF0:USTF0",1742557295445,0.31163537,84018.0,84017.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1742557296054,0.31163537,84018.0,84017.0,0.1861606]
["bitfinex-derivatives","BTCF0:USTF0",1742557297449,0.31163537,84018.0,84017.0,0.5469606]
["bitfinex-derivatives","BTCF0:USTF0",1742557299055,0.31051536,84018.0,84017.0,0.5458806]
["bitfinex-derivatives","BTCF0:USTF0",1742557300961,0.19519536,84018.0,84017.0,0.5458806]
["bitfinex-derivatives","BTCF0:USTF0",1742557304764,0.059538,84021.0,84020.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742557304953,0.1786139,84021.0,84020.0,0.1504764]
["bitfinex-derivatives","BTCF0:USTF0",1742557305158,0.059538,84021.0,84020.0,0.2164764]
["bitfinex-derivatives","BTCF0:USTF0",1742557305361,0.01205232,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742557305564,0.11532,84031.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742557305771,0.0004,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742557306373,0.1785736,84042.0,84041.0,0.0595232]
["bitfinex-derivatives","BTCF0:USTF0",1742557306568,0.1785736,84042.0,84041.0,0.3395232]
["bitfinex-derivatives","BTCF0:USTF0",1742557306874,0.19080804,84042.0,84041.0,0.3395232]
["bitfinex-derivatives","BTCF0:USTF0",1742557307061,0.25500804,84042.0,84041.0,0.3395232]
["bitfinex-derivatives","BTCF0:USTF0",1742557308567,0.26000804,84042.0,84041.0,0.3395232]
["bitfinex-derivatives","BTCF0:USTF0",1742557308970,0.26500804,84042.0,84041.0,0.3395232]
["bitfinex-derivatives","BTCF0:USTF0",1742557309767,0.26608805,84042.0,84041.0,0.3406032]
["bitfinex-derivatives","BTCF0:USTF0",1742557311969,0.07528001,84042.0,84041.0,0.3406032]
["bitfinex-derivatives","BTCF0:USTF0",1742557312163,0.1932452,84042.0,84041.0,0.3406032]
["bitfinex-derivatives","BTCF0:USTF0",1742557312369,0.1938852,84042.0,84041.0,0.3406032]
["bitfinex-derivatives","BTCF0:USTF0",1742557313579,0.00017847,84050.0,84047.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1742557313771,0.0004,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742557313978,0.0004,84051.0,84050.0,0.3503139]
["bitfinex-derivatives","BTCF0:USTF0",1742557314979,0.0004,84051.0,84050.0,0.36232465]
["bitfinex-derivatives","BTCF0:USTF0",1742557315481,0.1194325,84051.0,84050.0,0.36232465]
["bitfinex-derivatives","BTCF0:USTF0",1742557315677,0.1204325,84051.0,84050.0,0.36232465]
["bitfinex-derivatives","BTCF0:USTF0",1742557316187,0.0014,84051.0,84050.0,0.36232465]
["bitfinex-derivatives","BTCF0:USTF0",1742557316572,0.1204325,84051.0,84050.0,0.36232465]
["bitfinex-derivatives","BTCF0:USTF0",1742557316770,0.1204325,84051.0,84050.0,0.13232465]
["bitfinex-derivatives","BTCF0:USTF0",1742557316975,0.1207125,84051.0,84050.0,0.40232465]
["bitfinex-derivatives","BTCF0:USTF0",1742557317182,0.1194325,84051.0,84050.0,0.40232465]
["bitfinex-derivatives","BTCF0:USTF0",1742557318081,0.1194325,84051.0,84050.0,0.43352465]
["bitfinex-derivatives","BTCF0:USTF0",1742557319283,0.0004,84051.0,84050.0,0.43352465]
["bitfinex-derivatives","BTCF0:USTF0",1742557320686,0.0027999,84067.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742557320987,0.1509225,84058.0,84057.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1742557321185,0.1823025,84058.0,84057.0,0.481104]
["bitfinex-derivatives","BTCF0:USTF0",1742557322277,0.06328,84058.0,84057.0,0.481104]
["bitfinex-derivatives","BTCF0:USTF0",1742557322472,0.062,84058.0,84057.0,0.511504]
["bitfinex-derivatives","BTCF0:USTF0",1742557322678,0.00317847,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742557322878,0.00277848,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742557323079,0.00277848,84059.0,84058.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1742557323591,0.00077848,84059.0,84058.0,0.1203025]
["bitfinex-derivatives","BTCF0:USTF0",1742557324088,0.00017847,84059.0,84058.0,0.1520025]
["bitfinex-derivatives","BTCF0:USTF0",1742557324288,0.00145847,84059.0,84058.0,0.1520025]
["bitfinex-derivatives","BTCF0:USTF0",1742557324998,0.00345847,84059.0,84058.0,0.1520025]
["bitfinex-derivatives","BTCF0:USTF0",1742557325986,8e-05,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742557326189,8e-05,84063.0,84062.0,0.5272769]
["bitfinex-derivatives","BTCF0:USTF0",1742557326379,0.1190847,84071.0,84062.0,0.5272769]
["bitfinex-derivatives","BTCF0:USTF0",1742557326380,0.1189708,84095.0,84062.0,0.96886]
["bitfinex-derivatives","BTCF0:USTF0",1742557326686,0.1189708,84095.0,84082.0,0.4797886]
["bitfinex-derivatives","BTCF0:USTF0",1742557326687,0.0922881,84091.0,84082.0,0.4797886]
["bitfinex-derivatives","BTCF0:USTF0",1742557326885,8e-05,84084.0,84082.0,0.9181286]
["bitfinex-derivatives","BTCF0:USTF0",1742557327287,8e-05,84084.0,84083.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1742557327493,8e-05,84084.0,84083.0,0.13192873]
["bitfinex-derivatives","BTCF0:USTF0",1742557327688,8e-05,84084.0,84083.0,0.16392873]
["bitfinex-derivatives","BTCF0:USTF0",1742557327993,0.00011806,84091.0,84083.0,0.16392873]
["bitfinex-derivatives","BTCF0:USTF0",1742557327994,0.00011806,84091.0,84090.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1742557328180,0.00011806,84091.0,84090.0,0.8563373]
["bitfinex-derivatives","BTCF0:USTF0",1742557328385,0.0004,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742557328686,0.00168,84099.0,84098.0,0.5964059]
["bitfinex-derivatives","BTCF0:USTF0",1742557329179,0.00168,84099.0,84098.0,0.6284059]
["bitfinex-derivatives","BTCF0:USTF0",1742557329905,0.1206445,84099.0,84098.0,0.6284059]
["bitfinex-derivatives","BTCF0:USTF0",1742557330190,0.1216445,84099.0,84098.0,0.6404761]
["bitfinex-derivatives","BTCF0:USTF0",1742557330691,0.1226445,84099.0,84098.0,0.6404761]
["bitfinex-derivatives","BTCF0:USTF0",1742557330894,0.00368,84099.0,84098.0,0.6404761]
["bitfinex-derivatives","BTCF0:USTF0",1742557331294,0.0024,84099.0,84098.0,0.6404761]
["bitfinex-derivatives","BTCF0:USTF0",1742557331493,0.0024,84099.0,84098.0,0.6271259]
["bitfinex-derivatives","BTCF0:USTF0",1742557331793,0.1213645,84099.0,84098.0,0.6271259]
["bitfinex-derivatives","BTCF0:USTF0",1742557332094,0.0328,84099.0,84098.0,0.6271259]
["bitfinex-derivatives","BTCF0:USTF0",1742557332489,0.1517645,84099.0,84098.0,0.6271259]
["bitfinex-derivatives","BTCF0:USTF0",1742557332686,0.0328,84099.0,84098.0,0.63908757]
["bitfinex-derivatives","BTCF0:USTF0",1742557332992,0.0328,84099.0,84098.0,0.90908757]
["bitfinex-derivatives","BTCF0:USTF0",1742557336097,0.0024,84099.0,84098.0,0.90908757]
["bitfinex-derivatives","BTCF0:USTF0",1742557336587,0.0024,84099.0,84098.0,0.91044757]
["bitfinex-derivatives","BTCF0:USTF0",1742557337985,0.0024,84099.0,84098.0,0.94304757]
["bitfinex-derivatives","BTCF0:USTF0",1742557338388,0.0324,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742557338589,0.0324,84104.0,84103.0,0.1202389]
["bitfinex-derivatives","BTCF0:USTF0",1742557338896,0.0635,84104.0,84103.0,0.1845389]
["bitfinex-derivatives","BTCF0:USTF0",1742557339298,0.1824574,84104.0,84103.0,0.1845389]
["bitfinex-derivatives","BTCF0:USTF0",1742557339496,0.1837374,84104.0,84103.0,0.1845389]
["bitfinex-derivatives","BTCF0:USTF0",1742557340086,0.1857374,84104.0,84103.0,0.4445389]
["bitfinex-derivatives","BTCF0:USTF0",1742557340291,0.0655,84104.0,84103.0,0.4445389]
["bitfinex-derivatives","BTCF0:USTF0",1742557340491,0.1854574,84104.0,84103.0,0.4445389]
["bitfinex-derivatives","BTCF0:USTF0",1742557342100,0.18601739,84104.0,84103.0,0.4445389]
["bitfinex-derivatives","BTCF0:USTF0",1742557342498,0.06705999,84104.0,84103.0,0.4445389]
["bitfinex-derivatives","BTCF0:USTF0",1742557344197,0.06705999,84104.0,84103.0,0.5597389]
["bitfinex-derivatives","BTCF0:USTF0",1742557346100,0.0665,84104.0,84103.0,0.5597389]
["bitfinex-derivatives","BTCF0:USTF0",1742557346698,0.06705999,84104.0,84103.0,0.5597389]
["bitfinex-derivatives","BTCF0:USTF0",1742557350310,0.1784312,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742557350601,0.1784312,84107.0,84106.0,0.1202346]
["bitfinex-derivatives","BTCF0:USTF0",1742557350807,0.1797112,84107.0,84106.0,0.1822346]
["bitfinex-derivatives","BTCF0:USTF0",1742557352499,0.1797112,84107.0,84106.0,0.2974346]
["bitfinex-derivatives","BTCF0:USTF0",1742557353998,0.2433112,84107.0,84106.0,0.2974346]
["bitfinex-derivatives","BTCF0:USTF0",1742557356403,0.2433112,84107.0,84106.0,0.2973946]
["bitfinex-derivatives","BTCF0:USTF0",1742557358009,0.2433112,84107.0,84106.0,0.1822346]
["bitfinex-derivatives","BTCF0:USTF0",1742557358195,0.2433112,84107.0,84106.0,0.2973946]
["bitfinex-derivatives","BTCF0:USTF0",1742557358804,0.2433112,84107.0,84106.0,0.1822346]
["bitfinex-derivatives","BTCF0:USTF0",1742557361402,0.2433112,84107.0,84106.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742557361797,0.2433112,84107.0,84106.0,0.1202346]
["bitfinex-derivatives","BTCF0:USTF0",1742557362202,0.2433112,84107.0,84106.0,0.1837346]
["bitfinex-derivatives","BTCF0:USTF0",1742557363005,0.06488,84107.0,84106.0,0.46906344]
["bitfinex-derivatives","BTCF0:USTF0",1742557363204,0.1825532,84107.0,84106.0,0.46906344]
["bitfinex-derivatives","BTCF0:USTF0",1742557366414,0.1825532,84107.0,84106.0,0.1837346]
["bitfinex-derivatives","BTCF0:USTF0",1742557366743,0.1838332,84107.0,84106.0,0.1837346]
["bitfinex-derivatives","BTCF0:USTF0",1742557367315,0.03318,84107.0,84106.0,0.1837346]
["bitfinex-derivatives","BTCF0:USTF0",1742557367612,0.1508532,84107.0,84106.0,0.1837346]
["bitfinex-derivatives","BTCF0:USTF0",1742557368608,8e-05,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742557368818,0.1190318,84108.0,84107.0,0.7727332]
["bitfinex-derivatives","BTCF0:USTF0",1742557369217,0.1509318,84108.0,84107.0,0.7727332]
["bitfinex-derivatives","BTCF0:USTF0",1742557370121,0.1833318,84108.0,84107.0,0.7727332]
["bitfinex-derivatives","BTCF0:USTF0",1742557370618,0.1833318,84108.0,84107.0,0.78479333]
["bitfinex-derivatives","BTCF0:USTF0",1742557371016,0.03198,84108.0,84107.0,0.78479333]
["bitfinex-derivatives","BTCF0:USTF0",1742557371918,0.1509318,84108.0,84107.0,0.78479333]
["bitfinex-derivatives","BTCF0:USTF0",1742557372315,0.1835318,84108.0,84107.0,0.78479333]
["bitfinex-derivatives","BTCF0:USTF0",1742557372913,0.1835318,84108.0,84107.0,0.55479333]
["bitfinex-derivatives","BTCF0:USTF0",1742557373115,0.1848118,84108.0,84107.0,0.55479333]
["bitfinex-derivatives","BTCF0:USTF0",1742557373824,0.1848118,84108.0,84107.0,0.5427332]
["bitfinex-derivatives","BTCF0:USTF0",1742557375927,0.1835318,84108.0,84107.0,0.5427332]
["bitfinex-derivatives","BTCF0:USTF0",1742557376512,0.1835318,84108.0,84107.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1742557376718,0.1848118,84108.0,84107.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1742557376918,0.1848118,84108.0,84107.0,0.5434332]
["bitfinex-derivatives","BTCF0:USTF0",1742557377525,0.1835318,84108.0,84107.0,0.5434332]
["bitfinex-derivatives","BTCF0:USTF0",1742557377721,0.1848118,84108.0,84107.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1742557378121,0.1848118,84108.0,84107.0,0.5434332]
["bitfinex-derivatives","BTCF0:USTF0",1742557379316,0.1848118,84108.0,84107.0,0.5124332]
["bitfinex-derivatives","BTCF0:USTF0",1742557379721,0.1848118,84108.0,84107.0,0.5456332]
["bitfinex-derivatives","BTCF0:USTF0",1742557379924,0.1848118,84108.0,84107.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1742557381227,0.1848118,84108.0,84107.0,0.5456332]
["bitfinex-derivatives","BTCF0:USTF0",1742557381630,0.1848118,84108.0,84107.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1742557382929,0.1848118,84108.0,84107.0,0.5456332]
["bitfinex-derivatives","BTCF0:USTF0",1742557384933,0.1848118,84108.0,84107.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742557385120,0.1189603,84102.0,84101.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742557385320,0.1202403,84102.0,84101.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742557385533,0.2152403,84102.0,84101.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742557386028,0.2152403,84102.0,84101.0,0.39731385]
["bitfinex-derivatives","BTCF0:USTF0",1742557386637,0.00128,84102.0,84101.0,0.39731385]
["bitfinex-derivatives","BTCF0:USTF0",1742557386942,0.1189603,84102.0,84101.0,0.60665555]
["bitfinex-derivatives","BTCF0:USTF0",1742557387423,0.1510603,84102.0,84101.0,0.60665555]
["bitfinex-derivatives","BTCF0:USTF0",1742557388126,0.1523403,84102.0,84101.0,0.60665555]
["bitfinex-derivatives","BTCF0:USTF0",1742557389538,0.1523403,84102.0,84101.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742557389834,0.1838403,84102.0,84101.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742557390640,0.1838403,84102.0,84101.0,0.1832417]
["bitfinex-derivatives","BTCF0:USTF0",1742557392640,0.19552366,84102.0,84101.0,0.1832417]
["bitfinex-derivatives","BTCF0:USTF0",1742557392940,0.1838403,84102.0,84101.0,0.1832417]
["bitfinex-derivatives","BTCF0:USTF0",1742557395043,0.19594108,84102.0,84101.0,0.1832417]
["bitfinex-derivatives","BTCF0:USTF0",1742557395836,0.19594108,84102.0,84101.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742557396538,0.19594108,84102.0,84101.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742557409647,0.29594108,84102.0,84101.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742557410752,0.22194108,84102.0,84101.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742557411951,0.19594108,84102.0,84101.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742557412550,0.29594108,84102.0,84101.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742557414146,0.19594108,84102.0,84101.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742557417554,0.16444108,84102.0,84101.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742557419057,0.19544108,84102.0,84101.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742557426961,0.16444108,84102.0,84101.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742557427359,0.26444108,84102.0,84101.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742557427670,0.29504108,84102.0,84101.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742557428155,0.1189787,84089.0,84088.0,0.21407215]
["bitfinex-derivatives","BTCF0:USTF0",1742557428355,0.1198987,84089.0,84088.0,0.21495215]
["bitfinex-derivatives","BTCF0:USTF0",1742557428550,0.1198987,84089.0,84088.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742557428755,0.1504987,84089.0,84088.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742557429158,0.2504987,84089.0,84088.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742557429360,0.1504987,84089.0,84088.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742557429569,0.1827987,84089.0,84088.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742557429770,0.1827987,84089.0,84088.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1742557430071,0.2827987,84089.0,84088.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1742557431162,0.6435987,84089.0,84088.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1742557431359,0.6935987,84089.0,84088.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1742557431965,0.6935987,84089.0,84088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742557432360,0.1189815,84087.0,84086.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742557432559,0.11958151,84087.0,84086.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742557432761,0.28238151,84087.0,84086.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742557435170,0.28238151,84087.0,84086.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742557435762,0.28238151,84087.0,84086.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742557437872,0.1189843,84085.0,84084.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742557438065,0.11899,84081.0,84077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742557438265,0.11899,84081.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1742557438266,0.11959001,84081.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1742557438468,0.11959001,84081.0,84078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742557438772,0.19381538,84081.0,84078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742557439475,0.19381538,84081.0,84080.0,0.00217836]
["bitfinex-derivatives","BTCF0:USTF0",1742557440266,0.19381538,84081.0,84080.0,0.00417836]
["bitfinex-derivatives","BTCF0:USTF0",1742557442970,0.29381538,84081.0,84080.0,0.00417836]
["bitfinex-derivatives","BTCF0:USTF0",1742557445677,0.29381538,84081.0,84080.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742557445978,0.41101538,84081.0,84080.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742557447077,0.29581538,84081.0,84080.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742557447270,0.41101538,84081.0,84080.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742557447473,0.34871538,84081.0,84080.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742557447670,0.41101538,84081.0,84080.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742557448182,0.41101538,84081.0,84080.0,0.03087836]
["bitfinex-derivatives","BTCF0:USTF0",1742557449577,0.31101538,84081.0,84080.0,0.03087836]
["bitfinex-derivatives","BTCF0:USTF0",1742557449771,0.41101538,84081.0,84080.0,0.03087836]
["bitfinex-derivatives","BTCF0:USTF0",1742557450373,0.34871538,84081.0,84080.0,0.03087836]
["bitfinex-derivatives","BTCF0:USTF0",1742557450773,0.41101538,84081.0,84080.0,0.03087836]
["bitfinex-derivatives","BTCF0:USTF0",1742557451971,0.34871538,84081.0,84080.0,0.03087836]
["bitfinex-derivatives","BTCF0:USTF0",1742557452172,0.13341538,84081.0,84080.0,0.03087836]
["bitfinex-derivatives","BTCF0:USTF0",1742557452476,0.24861538,84081.0,84080.0,0.14986976]
["bitfinex-derivatives","BTCF0:USTF0",1742557452675,0.24861538,84081.0,84080.0,0.15078976]
["bitfinex-derivatives","BTCF0:USTF0",1742557452880,0.24861538,84081.0,84080.0,0.18328976]
["bitfinex-derivatives","BTCF0:USTF0",1742557453176,0.23679001,84081.0,84080.0,0.19515891]
["bitfinex-derivatives","BTCF0:USTF0",1742557453377,0.12159001,84081.0,84080.0,0.54408976]
["bitfinex-derivatives","BTCF0:USTF0",1742557455184,0.12059001,84081.0,84080.0,0.54508976]
["bitfinex-derivatives","BTCF0:USTF0",1742557455685,0.11959001,84081.0,84080.0,0.54608976]
["bitfinex-derivatives","BTCF0:USTF0",1742557455883,0.11959001,84081.0,84080.0,0.54508976]
["bitfinex-derivatives","BTCF0:USTF0",1742557456278,0.11959001,84081.0,84080.0,0.54408976]
["bitfinex-derivatives","BTCF0:USTF0",1742557459487,0.11959001,84081.0,84080.0,0.54508976]
["bitfinex-derivatives","BTCF0:USTF0",1742557460184,0.11959001,84081.0,84080.0,0.54608976]
["bitfinex-derivatives","BTCF0:USTF0",1742557461778,0.11959001,84081.0,84080.0,0.54508976]
["bitfinex-derivatives","BTCF0:USTF0",1742557462777,0.11959001,84081.0,84080.0,0.54408976]
["bitfinex-derivatives","BTCF0:USTF0",1742557471987,0.11959001,84081.0,84080.0,0.54508976]
["bitfinex-derivatives","BTCF0:USTF0",1742557473585,0.11959001,84081.0,84080.0,0.54608976]
["bitfinex-derivatives","BTCF0:USTF0",1742557474098,0.11959001,84081.0,84080.0,0.54508976]
["bitfinex-derivatives","BTCF0:USTF0",1742557474793,0.11959001,84081.0,84080.0,0.42609836]
["bitfinex-derivatives","BTCF0:USTF0",1742557475000,0.18109001,84081.0,84080.0,0.42609836]
["bitfinex-derivatives","BTCF0:USTF0",1742557480009,0.18109001,84081.0,84080.0,0.54508976]
["bitfinex-derivatives","BTCF0:USTF0",1742557482504,0.18109001,84081.0,84080.0,0.42609836]
["bitfinex-derivatives","BTCF0:USTF0",1742557503110,0.18109001,84081.0,84080.0,0.45709836]
["bitfinex-derivatives","BTCF0:USTF0",1742557504019,0.11959001,84081.0,84080.0,0.45709836]
["bitfinex-derivatives","BTCF0:USTF0",1742557504714,0.18389001,84081.0,84080.0,0.45709836]
["bitfinex-derivatives","BTCF0:USTF0",1742557504915,0.18389001,84081.0,84080.0,0.57608976]
["bitfinex-derivatives","BTCF0:USTF0",1742557505121,0.11959001,84081.0,84080.0,0.57608976]
["bitfinex-derivatives","BTCF0:USTF0",1742557505318,0.01215101,84085.0,84080.0,0.57608976]
["bitfinex-derivatives","BTCF0:USTF0",1742557505319,0.00032,84093.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742557505519,0.00032,84093.0,84089.0,0.7597787]
["bitfinex-derivatives","BTCF0:USTF0",1742557505830,0.00032,84093.0,84089.0,0.8554387]
["bitfinex-derivatives","BTCF0:USTF0",1742557506214,0.059488,84091.0,84090.0,0.1784601]
["bitfinex-derivatives","BTCF0:USTF0",1742557506414,0.1784609,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742557506622,8e-05,84093.0,84092.0,0.4184615]
["bitfinex-derivatives","BTCF0:USTF0",1742557506916,0.12017301,84093.0,84092.0,0.4195415]
["bitfinex-derivatives","BTCF0:USTF0",1742557507326,0.12009301,84093.0,84092.0,0.4195415]
["bitfinex-derivatives","BTCF0:USTF0",1742557507626,0.12009301,84093.0,84092.0,0.3005671]
["bitfinex-derivatives","BTCF0:USTF0",1742557508120,0.12009301,84093.0,84092.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1742557508326,0.12309301,84093.0,84092.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1742557508521,0.18559301,84093.0,84092.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1742557508929,0.18559301,84093.0,84092.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1742557509224,0.18259301,84093.0,84092.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1742557509825,0.12009301,84093.0,84092.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1742557510626,0.18249301,84093.0,84092.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1742557510825,0.18249301,84093.0,84092.0,0.3610544]
["bitfinex-derivatives","BTCF0:USTF0",1742557511025,0.18249301,84093.0,84092.0,0.3630544]
["bitfinex-derivatives","BTCF0:USTF0",1742557512225,0.18249301,84093.0,84092.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1742557512628,0.18249301,84093.0,84092.0,0.3630544]
["bitfinex-derivatives","BTCF0:USTF0",1742557513623,0.18249301,84093.0,84092.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1742557514127,0.18249301,84093.0,84092.0,0.3630544]
["bitfinex-derivatives","BTCF0:USTF0",1742557514319,0.18249301,84093.0,84092.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1742557515122,0.18249301,84093.0,84092.0,0.3630544]
["bitfinex-derivatives","BTCF0:USTF0",1742557515628,0.12009301,84093.0,84092.0,0.3630544]
["bitfinex-derivatives","BTCF0:USTF0",1742557518219,0.12009301,84093.0,84092.0,0.3957544]
["bitfinex-derivatives","BTCF0:USTF0",1742557518822,0.00112001,84093.0,84092.0,0.3957544]
["bitfinex-derivatives","BTCF0:USTF0",1742557519016,8e-05,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742557519230,0.1189702,84095.0,84094.0,0.1784559]
["bitfinex-derivatives","BTCF0:USTF0",1742557519526,0.1191463,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742557519729,0.12026631,84097.0,84096.0,0.3901288]
["bitfinex-derivatives","BTCF0:USTF0",1742557520029,0.12026631,84097.0,84096.0,0.4229288]
["bitfinex-derivatives","BTCF0:USTF0",1742557523023,0.12026631,84097.0,84096.0,0.4239288]
["bitfinex-derivatives","BTCF0:USTF0",1742557524229,0.12026631,84097.0,84096.0,0.4556288]
["bitfinex-derivatives","BTCF0:USTF0",1742557524437,0.12026631,84097.0,84096.0,0.4566288]
["bitfinex-derivatives","BTCF0:USTF0",1742557525235,0.00129801,84097.0,84096.0,0.4566288]
["bitfinex-derivatives","BTCF0:USTF0",1742557525534,0.000178,84097.0,84096.0,0.4566288]
["bitfinex-derivatives","BTCF0:USTF0",1742557526344,0.1191453,84097.0,84096.0,0.4566288]
["bitfinex-derivatives","BTCF0:USTF0",1742557526533,0.12022531,84097.0,84096.0,0.4566288]
["bitfinex-derivatives","BTCF0:USTF0",1742557527824,0.00125801,84097.0,84096.0,0.4566288]
["bitfinex-derivatives","BTCF0:USTF0",1742557528030,0.000178,84097.0,84096.0,0.4566288]
["bitfinex-derivatives","BTCF0:USTF0",1742557531031,1e-08,84097.0,84096.0,0.4566288]
["bitfinex-derivatives","BTCF0:USTF0",1742557531233,0.1190461,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742557531537,0.00148001,84098.0,84097.0,0.4749673]
["bitfinex-derivatives","BTCF0:USTF0",1742557531744,8e-05,84098.0,84097.0,0.4749673]
["bitfinex-derivatives","BTCF0:USTF0",1742557532041,0.1190459,84098.0,84097.0,0.4749673]
["bitfinex-derivatives","BTCF0:USTF0",1742557532551,0.1190459,84098.0,84097.0,0.4759673]
["bitfinex-derivatives","BTCF0:USTF0",1742557534144,8e-05,84098.0,84097.0,0.4759673]
["bitfinex-derivatives","BTCF0:USTF0",1742557534640,8e-05,84105.0,84099.0,0.0594822]
["bitfinex-derivatives","BTCF0:USTF0",1742557534836,8e-05,84105.0,84104.0,0.4797574]
["bitfinex-derivatives","BTCF0:USTF0",1742557535038,8e-05,84105.0,84104.0,0.8057374]
["bitfinex-derivatives","BTCF0:USTF0",1742557535337,0.0631,84111.0,84110.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742557535531,8e-05,84111.0,84110.0,0.380349]
["bitfinex-derivatives","BTCF0:USTF0",1742557535731,0.00148001,84111.0,84110.0,0.412849]
["bitfinex-derivatives","BTCF0:USTF0",1742557535927,8e-05,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742557536234,0.0004,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1742557536437,0.00108,84115.0,84114.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1742557536638,0.0004,84115.0,84114.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1742557537348,0.03068,84122.0,84120.0,0.1784007]
["bitfinex-derivatives","BTCF0:USTF0",1742557537349,0.0594667,84121.0,84120.0,0.1784007]
["bitfinex-derivatives","BTCF0:USTF0",1742557537541,0.0929067,84121.0,84120.0,0.8958007]
["bitfinex-derivatives","BTCF0:USTF0",1742557537742,0.12486671,84121.0,84120.0,0.8958007]
["bitfinex-derivatives","BTCF0:USTF0",1742557538540,0.13586671,84121.0,84120.0,0.8958007]
["bitfinex-derivatives","BTCF0:USTF0",1742557538734,0.1359467,84121.0,84120.0,0.8958007]
["bitfinex-derivatives","BTCF0:USTF0",1742557539444,0.14770695,84121.0,84120.0,0.90753591]
["bitfinex-derivatives","BTCF0:USTF0",1742557539645,0.08824025,84121.0,84120.0,0.90753591]
["bitfinex-derivatives","BTCF0:USTF0",1742557539947,0.07648,84121.0,84120.0,0.8958007]
["bitfinex-derivatives","BTCF0:USTF0",1742557540148,0.075,84121.0,84120.0,0.8958007]
["bitfinex-derivatives","BTCF0:USTF0",1742557540444,0.07560001,84121.0,84120.0,0.8958007]
["bitfinex-derivatives","BTCF0:USTF0",1742557542044,0.075,84121.0,84120.0,0.8958007]
["bitfinex-derivatives","BTCF0:USTF0",1742557542239,0.07640001,84121.0,84120.0,0.8958007]
["bitfinex-derivatives","BTCF0:USTF0",1742557542439,0.075,84121.0,84120.0,0.8958007]
["bitfinex-derivatives","BTCF0:USTF0",1742557543144,0.07644,84121.0,84120.0,0.8958007]
["bitfinex-derivatives","BTCF0:USTF0",1742557543442,0.07644,84121.0,84120.0,0.8957607]
["bitfinex-derivatives","BTCF0:USTF0",1742557543839,0.07644,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557543840,0.08810063,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557544045,0.08666063,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557544439,0.20699404,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557544639,0.08806064,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557544842,0.08666063,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557545042,0.08666063,84121.0,84120.0,0.79277285]
["bitfinex-derivatives","BTCF0:USTF0",1742557545239,0.08814063,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557546049,0.08666063,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557546252,0.075,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557547240,0.07508,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557550754,0.07548001,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557551156,0.07540001,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557551746,0.07548001,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557552250,0.07408,84121.0,84120.0,0.90785285]
["bitfinex-derivatives","BTCF0:USTF0",1742557552854,0.07548001,84121.0,84120.0,0.7768273]
["bitfinex-derivatives","BTCF0:USTF0",1742557553052,0.07548001,84121.0,84120.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1742557553053,0.19441341,84121.0,84120.0,0.71736]
["bitfinex-derivatives","BTCF0:USTF0",1742557553256,0.19441341,84121.0,84120.0,0.74956]
["bitfinex-derivatives","BTCF0:USTF0",1742557553959,0.19441341,84121.0,84120.0,0.8684948]
["bitfinex-derivatives","BTCF0:USTF0",1742557554158,0.07548001,84121.0,84120.0,0.8684948]
["bitfinex-derivatives","BTCF0:USTF0",1742557554352,0.07408,84121.0,84120.0,0.9010948]
["bitfinex-derivatives","BTCF0:USTF0",1742557556275,0.074,84121.0,84120.0,0.9010948]
["bitfinex-derivatives","BTCF0:USTF0",1742557556874,0.07408,84121.0,84120.0,0.9010948]
["bitfinex-derivatives","BTCF0:USTF0",1742557561071,0.07472,84121.0,84120.0,0.9010948]
["bitfinex-derivatives","BTCF0:USTF0",1742557561271,0.07464,84121.0,84120.0,0.9010948]
["bitfinex-derivatives","BTCF0:USTF0",1742557561773,0.07472,84121.0,84120.0,0.9010948]
["bitfinex-derivatives","BTCF0:USTF0",1742557563476,0.07408,84121.0,84120.0,0.9010948]
["bitfinex-derivatives","BTCF0:USTF0",1742557563775,0.07408,84121.0,84120.0,0.7860148]
["bitfinex-derivatives","BTCF0:USTF0",1742557563980,0.07552,84121.0,84120.0,0.9010948]
["bitfinex-derivatives","BTCF0:USTF0",1742557564971,0.1944534,84121.0,84120.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1742557565281,0.19441341,84121.0,84120.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742557565681,0.19441341,84121.0,84120.0,0.4812148]
["bitfinex-derivatives","BTCF0:USTF0",1742557565883,0.07548001,84121.0,84120.0,0.5140148]
["bitfinex-derivatives","BTCF0:USTF0",1742557566075,0.07548001,84121.0,84120.0,0.5457148]
["bitfinex-derivatives","BTCF0:USTF0",1742557566686,0.07408,84121.0,84120.0,0.5457148]
["bitfinex-derivatives","BTCF0:USTF0",1742557566980,0.07408,84121.0,84120.0,0.7957148]
["bitfinex-derivatives","BTCF0:USTF0",1742557566981,0.07548001,84121.0,84120.0,0.7957148]
["bitfinex-derivatives","BTCF0:USTF0",1742557567188,0.07408,84121.0,84120.0,0.7957148]
["bitfinex-derivatives","BTCF0:USTF0",1742557571793,0.01008,84121.0,84120.0,0.7957148]
["bitfinex-derivatives","BTCF0:USTF0",1742557572089,8e-05,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742557572276,8e-05,84122.0,84121.0,0.4336334]
["bitfinex-derivatives","BTCF0:USTF0",1742557573488,0.03328,84122.0,84121.0,0.4336334]
["bitfinex-derivatives","BTCF0:USTF0",1742557574586,0.03428,84122.0,84121.0,0.4336334]
["bitfinex-derivatives","BTCF0:USTF0",1742557577194,0.00408,84122.0,84121.0,0.4336334]
["bitfinex-derivatives","BTCF0:USTF0",1742557577690,8e-05,84138.0,84125.0,0.1189278]
["bitfinex-derivatives","BTCF0:USTF0",1742557577993,0.0637,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742557578186,0.0637,84131.0,84130.0,0.4151207]
["bitfinex-derivatives","BTCF0:USTF0",1742557578787,0.0637,84131.0,84130.0,0.42712144]
["bitfinex-derivatives","BTCF0:USTF0",1742557579193,0.06514,84131.0,84130.0,0.42712144]
["bitfinex-derivatives","BTCF0:USTF0",1742557579590,0.0637,84131.0,84130.0,0.54216144]
["bitfinex-derivatives","BTCF0:USTF0",1742557579786,0.06518,84131.0,84130.0,0.54216144]
["bitfinex-derivatives","BTCF0:USTF0",1742557580894,0.0637,84131.0,84130.0,0.54216144]
["bitfinex-derivatives","BTCF0:USTF0",1742557581384,0.0637,84131.0,84130.0,0.5301607]
["bitfinex-derivatives","BTCF0:USTF0",1742557581585,0.07605163,84131.0,84130.0,0.5301607]
["bitfinex-derivatives","BTCF0:USTF0",1742557582478,0.06430001,84131.0,84130.0,0.5301607]
["bitfinex-derivatives","BTCF0:USTF0",1742557583393,0.0637,84131.0,84130.0,0.5301607]
["bitfinex-derivatives","BTCF0:USTF0",1742557585991,0.06510001,84131.0,84130.0,0.5301607]
["bitfinex-derivatives","BTCF0:USTF0",1742557586783,0.0637,84131.0,84130.0,0.5301607]
["bitfinex-derivatives","BTCF0:USTF0",1742557588097,0.06510001,84131.0,84130.0,0.5301607]
["bitfinex-derivatives","BTCF0:USTF0",1742557589603,0.0637,84131.0,84130.0,0.5301607]
["bitfinex-derivatives","BTCF0:USTF0",1742557593707,0.1826193,84131.0,84130.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1742557593901,0.18321931,84131.0,84130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742557594099,0.1189207,84130.0,84129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742557594288,0.2349607,84130.0,84129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742557594494,0.2995607,84130.0,84129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742557596997,0.1845207,84130.0,84129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742557597307,0.0656,84130.0,84129.0,0.4807221]
["bitfinex-derivatives","BTCF0:USTF0",1742557597603,0.0004,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742557597811,0.0004,84131.0,84130.0,0.4004007]
["bitfinex-derivatives","BTCF0:USTF0",1742557598003,0.0004,84131.0,84130.0,0.4645007]
["bitfinex-derivatives","BTCF0:USTF0",1742557598204,8e-05,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742557598403,0.1189136,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742557598608,0.1201936,84135.0,84134.0,0.390195]
["bitfinex-derivatives","BTCF0:USTF0",1742557598802,0.1526936,84135.0,84134.0,0.451995]
["bitfinex-derivatives","BTCF0:USTF0",1742557600700,0.1855936,84135.0,84134.0,0.451995]
["bitfinex-derivatives","BTCF0:USTF0",1742557601410,0.06668,84135.0,84134.0,0.451995]
["bitfinex-derivatives","BTCF0:USTF0",1742557601609,0.1855936,84135.0,84134.0,0.451995]
["bitfinex-derivatives","BTCF0:USTF0",1742557602199,0.03378,84135.0,84134.0,0.451995]
["bitfinex-derivatives","BTCF0:USTF0",1742557602401,0.0325,84135.0,84134.0,0.451995]
["bitfinex-derivatives","BTCF0:USTF0",1742557602808,0.0637,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742557603109,0.1826108,84137.0,84136.0,0.3901922]
["bitfinex-derivatives","BTCF0:USTF0",1742557603300,0.06498,84137.0,84136.0,0.4521922]
["bitfinex-derivatives","BTCF0:USTF0",1742557603500,0.0637,84137.0,84136.0,0.4521922]
["bitfinex-derivatives","BTCF0:USTF0",1742557603906,0.1826108,84137.0,84136.0,0.4521922]
["bitfinex-derivatives","BTCF0:USTF0",1742557604101,0.1839308,84137.0,84136.0,0.4521922]
["bitfinex-derivatives","BTCF0:USTF0",1742557608119,0.00132,84137.0,84136.0,0.4521922]
["bitfinex-derivatives","BTCF0:USTF0",1742557608409,0.0906533,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742557608717,0.0913333,84140.0,84139.0,0.774128]
["bitfinex-derivatives","BTCF0:USTF0",1742557608901,0.0919733,84140.0,84139.0,0.774128]
["bitfinex-derivatives","BTCF0:USTF0",1742557609108,0.1225733,84140.0,84139.0,0.774128]
["bitfinex-derivatives","BTCF0:USTF0",1742557614105,0.1225733,84140.0,84139.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1742557614310,0.1225733,84140.0,84139.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742557614508,0.1189136,84135.0,84134.0,0.1498143]
["bitfinex-derivatives","BTCF0:USTF0",1742557614711,0.1202336,84135.0,84134.0,0.2810943]
["bitfinex-derivatives","BTCF0:USTF0",1742557615017,0.1855336,84135.0,84134.0,0.2810943]
["bitfinex-derivatives","BTCF0:USTF0",1742557621520,0.1855336,84135.0,84134.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1742557621725,0.1855336,84135.0,84134.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742557621928,0.1189249,84127.0,84126.0,0.21409321]
["bitfinex-derivatives","BTCF0:USTF0",1742557622127,0.1189249,84127.0,84126.0,0.21537321]
["bitfinex-derivatives","BTCF0:USTF0",1742557622427,0.2145649,84127.0,84126.0,0.21537321]
["bitfinex-derivatives","BTCF0:USTF0",1742557623526,0.2145649,84127.0,84126.0,0.21737321]
["bitfinex-derivatives","BTCF0:USTF0",1742557624724,0.2145649,84127.0,84126.0,0.21937321]
["bitfinex-derivatives","BTCF0:USTF0",1742557625311,0.2145649,84127.0,84126.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1742557626116,0.1189348,84120.0,84119.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742557626427,0.1189348,84120.0,84119.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1742557626618,0.18381481,84120.0,84119.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1742557626819,0.18381481,84120.0,84119.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742557627019,0.1829348,84120.0,84119.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742557627917,0.1829348,84120.0,84119.0,0.00417836]
["bitfinex-derivatives","BTCF0:USTF0",1742557628116,0.1829348,84120.0,84119.0,0.00717836]
["bitfinex-derivatives","BTCF0:USTF0",1742557628519,0.064,84120.0,84119.0,0.38611456]
["bitfinex-derivatives","BTCF0:USTF0",1742557628719,0.1829348,84120.0,84119.0,0.38211456]
["bitfinex-derivatives","BTCF0:USTF0",1742557628916,0.1829348,84120.0,84119.0,0.41601456]
["bitfinex-derivatives","BTCF0:USTF0",1742557629121,0.1829348,84120.0,84119.0,0.44881456]
["bitfinex-derivatives","BTCF0:USTF0",1742557631720,0.18389481,84120.0,84119.0,0.44977456]
["bitfinex-derivatives","BTCF0:USTF0",1742557633231,0.18389481,84120.0,84119.0,0.33083836]
["bitfinex-derivatives","BTCF0:USTF0",1742557633624,0.18389481,84120.0,84119.0,0.44977456]
["bitfinex-derivatives","BTCF0:USTF0",1742557636130,0.11989481,84120.0,84119.0,0.44977456]
["bitfinex-derivatives","BTCF0:USTF0",1742557636318,0.11989481,84120.0,84119.0,0.46470902]
["bitfinex-derivatives","BTCF0:USTF0",1742557636919,0.00096001,84120.0,84119.0,0.46470902]
["bitfinex-derivatives","BTCF0:USTF0",1742557637123,0.1783975,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1742557637323,0.17927751,84123.0,84122.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1742557637633,0.17927751,84123.0,84122.0,0.20134646]
["bitfinex-derivatives","BTCF0:USTF0",1742557638230,0.24227751,84123.0,84122.0,0.20334646]
["bitfinex-derivatives","BTCF0:USTF0",1742557638532,0.24227751,84123.0,84122.0,0.20534646]
["bitfinex-derivatives","BTCF0:USTF0",1742557639526,0.24227751,84123.0,84122.0,0.08641446]
["bitfinex-derivatives","BTCF0:USTF0",1742557640530,0.24227751,84123.0,84122.0,0.20534646]
["bitfinex-derivatives","BTCF0:USTF0",1742557641135,0.24227751,84123.0,84122.0,0.08641446]
["bitfinex-derivatives","BTCF0:USTF0",1742557642041,0.24227751,84123.0,84122.0,0.20534646]
["bitfinex-derivatives","BTCF0:USTF0",1742557645241,0.24227751,84123.0,84122.0,0.08641446]
["bitfinex-derivatives","BTCF0:USTF0",1742557645849,0.24227751,84123.0,84122.0,0.20534646]
["bitfinex-derivatives","BTCF0:USTF0",1742557646733,0.24227751,84123.0,84122.0,0.08641446]
["bitfinex-derivatives","BTCF0:USTF0",1742557654244,0.24227751,84123.0,84122.0,0.01893446]
["bitfinex-derivatives","BTCF0:USTF0",1742557655147,0.24227751,84123.0,84122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557657551,0.24227751,84123.0,84122.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742557657751,0.24227751,84123.0,84122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557657951,0.24227751,84123.0,84122.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742557658350,0.24227751,84123.0,84122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557658658,0.24227751,84123.0,84122.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742557660543,0.24227751,84123.0,84122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742557663249,0.24227751,84123.0,84122.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1742557663642,0.24227751,84123.0,84122.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1742557665556,0.00088001,84123.0,84122.0,0.454592]
["bitfinex-derivatives","BTCF0:USTF0",1742557665849,8e-05,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742557665850,0.1190101,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742557666045,0.1190101,84124.0,84123.0,0.3698106]
["bitfinex-derivatives","BTCF0:USTF0",1742557666255,0.1189301,84124.0,84123.0,0.4315106]
["bitfinex-derivatives","BTCF0:USTF0",1742557666847,0.1189301,84124.0,84123.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1742557667047,0.11953011,84124.0,84123.0,0.4315106]
["bitfinex-derivatives","BTCF0:USTF0",1742557667252,0.11953011,84124.0,84123.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1742557667759,0.11953011,84124.0,84123.0,0.4335106]
["bitfinex-derivatives","BTCF0:USTF0",1742557668357,0.1189301,84124.0,84123.0,0.4355106]
["bitfinex-derivatives","BTCF0:USTF0",1742557668557,0.11953011,84124.0,84123.0,0.4355106]
["bitfinex-derivatives","BTCF0:USTF0",1742557669256,0.00060001,84124.0,84123.0,0.4355106]
["bitfinex-derivatives","BTCF0:USTF0",1742557669553,0.119008,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742557669554,8e-05,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742557669754,8e-05,84125.0,84124.0,0.4542492]
["bitfinex-derivatives","BTCF0:USTF0",1742557670259,0.1783808,84132.0,84131.0,0.1783733]
["bitfinex-derivatives","BTCF0:USTF0",1742557670443,0.06033941,84132.0,84131.0,0.7700533]
["bitfinex-derivatives","BTCF0:USTF0",1742557670647,0.1189911,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742557670845,0.1189911,84137.0,84136.0,0.3998322]
["bitfinex-derivatives","BTCF0:USTF0",1742557670846,0.1189111,84137.0,84136.0,0.3998322]
["bitfinex-derivatives","BTCF0:USTF0",1742557671050,0.1189111,84137.0,84136.0,0.4632322]
["bitfinex-derivatives","BTCF0:USTF0",1742557671378,0.1784435,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742557671553,0.1793635,84139.0,84138.0,0.4807094]
["bitfinex-derivatives","BTCF0:USTF0",1742557671754,0.1793635,84139.0,84138.0,0.5441094]
["bitfinex-derivatives","BTCF0:USTF0",1742557673862,0.003,84139.0,84138.0,0.5441094]
["bitfinex-derivatives","BTCF0:USTF0",1742557674165,0.121908,84139.0,84138.0,0.5441094]
["bitfinex-derivatives","BTCF0:USTF0",1742557674462,0.121908,84139.0,84138.0,0.7941094]
["bitfinex-derivatives","BTCF0:USTF0",1742557674675,0.123908,84139.0,84138.0,0.7941094]
["bitfinex-derivatives","BTCF0:USTF0",1742557674963,0.005,84139.0,84138.0,0.7941094]
["bitfinex-derivatives","BTCF0:USTF0",1742557675755,0.004,84139.0,84138.0,0.7941094]
["bitfinex-derivatives","BTCF0:USTF0",1742557676157,0.122908,84139.0,84138.0,0.7941094]
["bitfinex-derivatives","BTCF0:USTF0",1742557676364,0.12386801,84139.0,84138.0,0.7941094]
["bitfinex-derivatives","BTCF0:USTF0",1742557676563,0.122908,84139.0,84138.0,0.7941094]
["bitfinex-derivatives","BTCF0:USTF0",1742557681660,0.12386801,84139.0,84138.0,0.7941094]
["bitfinex-derivatives","BTCF0:USTF0",1742557681968,0.12386801,84139.0,84138.0,0.9090694]
["bitfinex-derivatives","BTCF0:USTF0",1742557682267,0.12386801,84139.0,84138.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1742557682467,0.18726801,84139.0,84138.0,0.9090694]
["bitfinex-derivatives","BTCF0:USTF0",1742557683560,0.12386801,84139.0,84138.0,0.9090694]
["bitfinex-derivatives","BTCF0:USTF0",1742557686376,0.18836801,84139.0,84138.0,0.9090694]
["bitfinex-derivatives","BTCF0:USTF0",1742557686566,0.18836801,84139.0,84138.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1742557687159,0.18836801,84139.0,84138.0,0.9090694]
["bitfinex-derivatives","BTCF0:USTF0",1742557687559,0.18836801,84139.0,84138.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1742557687762,0.18836801,84139.0,84138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742557688670,0.18836801,84139.0,84138.0,0.4807094]
["bitfinex-derivatives","BTCF0:USTF0",1742557688857,0.18836801,84139.0,84138.0,0.7207094]
["bitfinex-derivatives","BTCF0:USTF0",1742557689270,0.18836801,84139.0,84138.0,0.7850094]
["bitfinex-derivatives","BTCF0:USTF0",1742557700377,0.0004,84147.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742557700676,0.1512929,84150.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1742557700873,0.1525729,84150.0,84149.0,0.7418738]
["bitfinex-derivatives","BTCF0:USTF0",1742557701068,8e-05,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742557701274,0.1188871,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742557701573,0.1188871,84154.0,84153.0,0.3904482]
["bitfinex-derivatives","BTCF0:USTF0",1742557701778,0.1188871,84154.0,84153.0,0.4515482]
["bitfinex-derivatives","BTCF0:USTF0",1742557702166,8e-05,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742557702472,0.0305,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742557702677,0.1192742,84163.0,84162.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1742557702975,0.0004,84163.0,84162.0,0.4239355]
["bitfinex-derivatives","BTCF0:USTF0",1742557706681,0.0594302,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742557706877,0.0594302,84173.0,84172.0,0.7612213]
["bitfinex-derivatives","BTCF0:USTF0",1742557707082,0.059429,84175.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742557707381,0.059429,84175.0,84174.0,0.4004185]
["bitfinex-derivatives","BTCF0:USTF0",1742557707676,0.059429,84175.0,84174.0,0.4633185]
["bitfinex-derivatives","BTCF0:USTF0",1742557708687,0.1189357,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742557708892,8e-05,84176.0,84175.0,0.4327171]
["bitfinex-derivatives","BTCF0:USTF0",1742557709097,0.1189357,84176.0,84175.0,0.4327171]
["bitfinex-derivatives","BTCF0:USTF0",1742557709295,8e-05,84176.0,84175.0,0.4327171]
["bitfinex-derivatives","BTCF0:USTF0",1742557709493,0.1189357,84176.0,84175.0,0.4327171]
["bitfinex-derivatives","BTCF0:USTF0",1742557710299,0.1188557,84176.0,84175.0,0.4327171]
["bitfinex-derivatives","BTCF0:USTF0",1742557710694,0.1833557,84176.0,84175.0,0.31386]
["bitfinex-derivatives","BTCF0:USTF0",1742557710901,0.1833557,84176.0,84175.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742557711394,0.2982757,84176.0,84175.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742557713301,0.1833557,84176.0,84175.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742557720910,0.1188755,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742557721203,0.1188755,84162.0,84161.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742557721204,0.11999551,84162.0,84161.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742557721397,0.11999551,84162.0,84161.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742557721593,0.15159551,84162.0,84161.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742557722201,0.18349551,84162.0,84161.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742557722405,0.00112001,84162.0,84161.0,0.7207969]
["bitfinex-derivatives","BTCF0:USTF0",1742557722599,0.0594337,84168.0,84167.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1742557722804,0.06003371,84168.0,84167.0,0.369947]
["bitfinex-derivatives","BTCF0:USTF0",1742557723000,0.0594337,84168.0,84167.0,0.369947]
["bitfinex-derivatives","BTCF0:USTF0",1742557723302,0.0594337,84168.0,84167.0,0.433347]
["bitfinex-derivatives","BTCF0:USTF0",1742557728909,0.06051371,84168.0,84167.0,0.433347]
["bitfinex-derivatives","BTCF0:USTF0",1742557732811,0.0594337,84168.0,84167.0,0.433347]
["bitfinex-derivatives","BTCF0:USTF0",1742557736410,0.0594337,84168.0,84167.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1742557737104,0.06051371,84168.0,84167.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1742557737299,0.0594337,84168.0,84167.0,0.4333484]
["bitfinex-derivatives","BTCF0:USTF0",1742557737808,0.0594337,84168.0,84167.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1742557738404,0.0594337,84168.0,84167.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742557738604,0.12311371,84168.0,84167.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742557752321,0.12311371,84168.0,84167.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742557752621,0.1188839,84156.0,84155.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742557752827,0.1188839,84156.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742557752828,0.1188868,84154.0,84152.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742557753128,0.1195668,84154.0,84153.0,0.03317825]
["bitfinex-derivatives","BTCF0:USTF0",1742557753321,0.1847668,84154.0,84153.0,0.03317825]
["bitfinex-derivatives","BTCF0:USTF0",1742557754216,0.1847668,84154.0,84153.0,0.03393825]
["bitfinex-derivatives","BTCF0:USTF0",1742557755018,0.1195668,84154.0,84153.0,0.39282645]
["bitfinex-derivatives","BTCF0:USTF0",1742557755327,0.178323,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742557755526,0.2385236,84159.0,84158.0,0.5126811]
["bitfinex-derivatives","BTCF0:USTF0",1742557755827,0.2385236,84159.0,84158.0,0.5433811]
["bitfinex-derivatives","BTCF0:USTF0",1742557756025,0.2385236,84159.0,84158.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742557756526,0.2385236,84159.0,84158.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742557756829,0.2385236,84159.0,84158.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742557760518,0.2717236,84159.0,84158.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742557761622,0.2385236,84159.0,84158.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742557772029,0.2694236,84159.0,84158.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742557772229,0.2694236,84159.0,84158.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742557773330,0.2694236,84159.0,84158.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742557773939,0.2694236,84159.0,84158.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742557774431,0.2694236,84159.0,84158.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742557774836,0.2694236,84159.0,84158.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742557775031,0.2694236,84159.0,84158.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742557776940,0.2694236,84159.0,84158.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742557777540,0.2694236,84159.0,84158.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742557778533,0.1188868,84154.0,84153.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742557778734,0.1189037,84142.0,84138.0,0.03167541]
["bitfinex-derivatives","BTCF0:USTF0",1742557778930,0.1196637,84142.0,84138.0,0.15058371]
["bitfinex-derivatives","BTCF0:USTF0",1742557779231,0.1196637,84142.0,84141.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742557779535,0.1828637,84142.0,84141.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742557780437,0.1828637,84142.0,84141.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742557780644,0.19507754,84142.0,84141.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742557781839,0.19507754,84142.0,84141.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1742557782629,0.19507754,84142.0,84141.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1742557785439,0.13187754,84142.0,84141.0,0.5461651]
["bitfinex-derivatives","BTCF0:USTF0",1742557785648,0.1196637,84142.0,84141.0,0.5461651]
["bitfinex-derivatives","BTCF0:USTF0",1742557786046,0.1189037,84142.0,84141.0,0.5461651]
["bitfinex-derivatives","BTCF0:USTF0",1742557786238,0.1196637,84142.0,84141.0,0.5461651]
["bitfinex-derivatives","BTCF0:USTF0",1742557787539,0.1504637,84142.0,84141.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1742557787846,0.1834637,84142.0,84141.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1742557788647,0.1834637,84142.0,84141.0,0.5461651]
["bitfinex-derivatives","BTCF0:USTF0",1742557789047,0.1196637,84142.0,84141.0,0.5461651]
["bitfinex-derivatives","BTCF0:USTF0",1742557789248,0.1196637,84142.0,84141.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1742557789744,0.1196637,84142.0,84141.0,0.67726]
["bitfinex-derivatives","BTCF0:USTF0",1742557789934,0.1196637,84142.0,84141.0,0.7961651]
["bitfinex-derivatives","BTCF0:USTF0",1742557790339,0.1196637,84142.0,84141.0,0.67726]
["bitfinex-derivatives","BTCF0:USTF0",1742557795338,0.1805637,84142.0,84141.0,0.67726]
["bitfinex-derivatives","BTCF0:USTF0",1742557807162,0.1805637,84142.0,84141.0,0.7961651]
["bitfinex-derivatives","BTCF0:USTF0",1742557807366,0.1805637,84142.0,84141.0,0.67726]
["bitfinex-derivatives","BTCF0:USTF0",1742557809076,0.1783471,84148.0,84141.0,0.67726]
["bitfinex-derivatives","BTCF0:USTF0",1742557809376,0.1783545,84147.0,84146.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1742557809565,0.1783545,84147.0,84146.0,0.3798967]
["bitfinex-derivatives","BTCF0:USTF0",1742557809762,0.1793545,84147.0,84146.0,0.3798967]
["bitfinex-derivatives","BTCF0:USTF0",1742557810370,0.2452545,84147.0,84146.0,0.3798967]
["bitfinex-derivatives","BTCF0:USTF0",1742557815890,0.1793545,84147.0,84146.0,0.3798967]
["bitfinex-derivatives","BTCF0:USTF0",1742557817484,0.1793545,84147.0,84146.0,0.39210603]
["bitfinex-derivatives","BTCF0:USTF0",1742557817679,0.0604508,84147.0,84146.0,0.39210603]
["bitfinex-derivatives","BTCF0:USTF0",1742557818086,0.0604508,84147.0,84146.0,0.3798967]
["bitfinex-derivatives","BTCF0:USTF0",1742557819091,0.1239508,84147.0,84146.0,0.3798967]
["bitfinex-derivatives","BTCF0:USTF0",1742557819393,0.0604508,84147.0,84146.0,0.3798967]
["bitfinex-derivatives","BTCF0:USTF0",1742557819779,0.0594508,84147.0,84146.0,0.3798967]
["bitfinex-derivatives","BTCF0:USTF0",1742557820296,0.06005081,84147.0,84146.0,0.3798967]
["bitfinex-derivatives","BTCF0:USTF0",1742557820492,0.00060001,84147.0,84146.0,0.3798967]
["bitfinex-derivatives","BTCF0:USTF0",1742557820689,8e-05,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742557820995,0.00108,84149.0,84148.0,0.7206952]
["bitfinex-derivatives","BTCF0:USTF0",1742557821193,0.1199738,84149.0,84148.0,0.7206952]
["bitfinex-derivatives","BTCF0:USTF0",1742557821782,0.001,84149.0,84148.0,0.7206952]
["bitfinex-derivatives","BTCF0:USTF0",1742557822386,0.11915049,84150.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1742557822591,0.00025789,84150.0,84149.0,0.3898938]
["bitfinex-derivatives","BTCF0:USTF0",1742557822896,0.00025789,84150.0,84149.0,0.4199938]
["bitfinex-derivatives","BTCF0:USTF0",1742557823298,0.11915029,84150.0,84149.0,0.4199938]
["bitfinex-derivatives","BTCF0:USTF0",1742557824591,0.11915029,84150.0,84149.0,0.4529938]
["bitfinex-derivatives","BTCF0:USTF0",1742557827691,0.00025789,84150.0,84149.0,0.4529938]
["bitfinex-derivatives","BTCF0:USTF0",1742557828092,0.00133789,84150.0,84149.0,0.4529938]
["bitfinex-derivatives","BTCF0:USTF0",1742557828500,0.00133789,84150.0,84149.0,0.4839938]
["bitfinex-derivatives","BTCF0:USTF0",1742557829493,0.00025789,84150.0,84149.0,0.4839938]
["bitfinex-derivatives","BTCF0:USTF0",1742557830190,1e-08,84150.0,84149.0,0.4839938]
["bitfinex-derivatives","BTCF0:USTF0",1742557830797,0.1188854,84155.0,84154.0,0.1188868]
["bitfinex-derivatives","BTCF0:USTF0",1742557831001,0.11992541,84155.0,84154.0,0.4645268]
["bitfinex-derivatives","BTCF0:USTF0",1742557831203,0.1188854,84155.0,84154.0,0.4645268]
["bitfinex-derivatives","BTCF0:USTF0",1742557831407,0.1838854,84155.0,84154.0,0.4645268]
["bitfinex-derivatives","BTCF0:USTF0",1742557831704,0.1838854,84155.0,84154.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1742557831909,0.1848854,84155.0,84154.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1742557832298,0.1848854,84155.0,84154.0,0.4645268]
["bitfinex-derivatives","BTCF0:USTF0",1742557837097,0.1848854,84155.0,84154.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1742557837502,0.1848854,84155.0,84154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742557845216,0.1848854,84155.0,84154.0,0.1199268]
["bitfinex-derivatives","BTCF0:USTF0",1742557846208,0.1848854,84155.0,84154.0,0.1836268]
["bitfinex-derivatives","BTCF0:USTF0",1742557847015,0.1848854,84155.0,84154.0,0.4136268]
["bitfinex-derivatives","BTCF0:USTF0",1742557848306,0.1848854,84155.0,84154.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1742557848513,0.1848854,84155.0,84154.0,0.4136268]
["bitfinex-derivatives","BTCF0:USTF0",1742557850114,0.1848854,84155.0,84154.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1742557852007,0.1198854,84155.0,84154.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1742557852321,0.1198854,84155.0,84154.0,0.4136268]
["bitfinex-derivatives","BTCF0:USTF0",1742557852616,0.2165854,84155.0,84154.0,0.4136268]
["bitfinex-derivatives","BTCF0:USTF0",1742557853017,0.2165854,84155.0,84154.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1742557853602,0.2165854,84155.0,84154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742557854017,0.3315054,84155.0,84154.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742557867928,0.118891,84151.0,84150.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742557868132,0.1188995,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742557868318,0.1189065,84140.0,84139.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742557868518,0.4804265,84140.0,84139.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742557868718,0.4804265,84140.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742557868719,0.118915,84134.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742557869019,0.118915,84134.0,84133.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1742557869020,0.234795,84134.0,84133.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1742557869227,0.329895,84134.0,84133.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742557869533,0.329895,84134.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742557869534,0.1189263,84126.0,84125.0,0.21409321]
["bitfinex-derivatives","BTCF0:USTF0",1742557869720,0.23476631,84126.0,84125.0,0.21473321]
["bitfinex-derivatives","BTCF0:USTF0",1742557869915,0.1189306,84123.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1742557870223,0.4797306,84123.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1742557870424,0.5749306,84123.0,84122.0,0.0016355]
["bitfinex-derivatives","BTCF0:USTF0",1742557870628,0.5749306,84123.0,84122.0,0.0005555]
["bitfinex-derivatives","BTCF0:USTF0",1742557872227,0.5749306,84123.0,84122.0,0.0305555]
["bitfinex-derivatives","BTCF0:USTF0",1742557872530,0.5749306,84123.0,84122.0,0.0325555]
["bitfinex-derivatives","BTCF0:USTF0",1742557872829,0.5749306,84123.0,84122.0,0.0355555]
["bitfinex-derivatives","BTCF0:USTF0",1742557874831,0.1510306,84123.0,84122.0,0.0355555]
["bitfinex-derivatives","BTCF0:USTF0",1742557875018,0.1189306,84123.0,84122.0,0.1544875]
["bitfinex-derivatives","BTCF0:USTF0",1742557875616,0.12001061,84123.0,84122.0,0.1865875]
["bitfinex-derivatives","BTCF0:USTF0",1742557876421,0.12001061,84123.0,84122.0,0.4465875]
["bitfinex-derivatives","BTCF0:USTF0",1742557876633,0.00108001,84123.0,84122.0,0.4465875]
["bitfinex-derivatives","BTCF0:USTF0",1742557876818,0.12001061,84123.0,84122.0,0.4465875]
["bitfinex-derivatives","BTCF0:USTF0",1742557877423,0.12001061,84123.0,84122.0,0.3276555]
["bitfinex-derivatives","BTCF0:USTF0",1742557878431,0.12001061,84123.0,84122.0,0.4465875]
["bitfinex-derivatives","BTCF0:USTF0",1742557878628,0.12001061,84123.0,84122.0,0.3276555]
["bitfinex-derivatives","BTCF0:USTF0",1742557878817,0.18161061,84123.0,84122.0,0.3276555]
["bitfinex-derivatives","BTCF0:USTF0",1742557879218,0.18161061,84123.0,84122.0,0.4465075]
["bitfinex-derivatives","BTCF0:USTF0",1742557879532,0.1805306,84123.0,84122.0,0.4465075]
["bitfinex-derivatives","BTCF0:USTF0",1742557879734,0.18161061,84123.0,84122.0,0.4465075]
["bitfinex-derivatives","BTCF0:USTF0",1742557880335,0.15071061,84123.0,84122.0,0.4465075]
["bitfinex-derivatives","BTCF0:USTF0",1742557880724,0.12001061,84123.0,84122.0,0.4465075]
["bitfinex-derivatives","BTCF0:USTF0",1742557881338,0.1189306,84123.0,84122.0,0.4465075]
["bitfinex-derivatives","BTCF0:USTF0",1742557881527,0.12001061,84123.0,84122.0,0.4465075]
["bitfinex-derivatives","BTCF0:USTF0",1742557881830,0.00108001,84123.0,84122.0,0.4465075]
["bitfinex-derivatives","BTCF0:USTF0",1742557882025,8e-05,84124.0,84122.0,0.4465075]
["bitfinex-derivatives","BTCF0:USTF0",1742557882026,0.1190092,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742557882225,0.12000921,84124.0,84123.0,0.47666829]
["bitfinex-derivatives","BTCF0:USTF0",1742557882425,0.12000921,84124.0,84123.0,0.4645306]
["bitfinex-derivatives","BTCF0:USTF0",1742557883428,0.12000921,84124.0,84123.0,0.4665306]
["bitfinex-derivatives","BTCF0:USTF0",1742557884229,0.00108001,84124.0,84123.0,0.4665306]
["bitfinex-derivatives","BTCF0:USTF0",1742557884434,8e-05,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742557884636,8e-05,84125.0,84124.0,0.7603292]
["bitfinex-derivatives","BTCF0:USTF0",1742557884938,8e-05,84125.0,84124.0,0.8243292]
["bitfinex-derivatives","BTCF0:USTF0",1742557885129,0.1190078,84125.0,84124.0,0.8243292]
["bitfinex-derivatives","BTCF0:USTF0",1742557885327,8e-05,84125.0,84124.0,0.8243292]
["bitfinex-derivatives","BTCF0:USTF0",1742557886027,8e-05,84125.0,84124.0,0.8263292]
["bitfinex-derivatives","BTCF0:USTF0",1742557887133,0.00017825,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742557887330,0.00017825,84131.0,84130.0,0.5046207]
["bitfinex-derivatives","BTCF0:USTF0",1742557889938,0.00017825,84131.0,84130.0,0.5116207]
["bitfinex-derivatives","BTCF0:USTF0",1742557891638,0.0315,84143.0,84139.0,0.0594534]
["bitfinex-derivatives","BTCF0:USTF0",1742557891823,0.1504024,84143.0,84142.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1742557892028,0.1504024,84143.0,84142.0,0.3889037]
["bitfinex-derivatives","BTCF0:USTF0",1742557892233,0.15148241,84143.0,84142.0,0.4202437]
["bitfinex-derivatives","BTCF0:USTF0",1742557892932,0.18248241,84143.0,84142.0,0.4504437]
["bitfinex-derivatives","BTCF0:USTF0",1742557893943,0.18248241,84143.0,84142.0,0.4514437]
["bitfinex-derivatives","BTCF0:USTF0",1742557894740,0.18248241,84143.0,84142.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742557894934,0.1189136,84135.0,84126.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742557895129,0.2352336,84135.0,84127.0,0.1189244]
["bitfinex-derivatives","BTCF0:USTF0",1742557895342,0.3289336,84135.0,84127.0,0.1189244]
["bitfinex-derivatives","BTCF0:USTF0",1742557895527,0.3289336,84135.0,84126.0,0.1813053]
["bitfinex-derivatives","BTCF0:USTF0",1742557895734,0.3289336,84135.0,84127.0,0.1189237]
["bitfinex-derivatives","BTCF0:USTF0",1742557895931,0.3289336,84135.0,84126.0,0.3002306]
["bitfinex-derivatives","BTCF0:USTF0",1742557896133,0.3289336,84135.0,84126.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742557896336,0.3289336,84135.0,84134.0,0.00317825]
["bitfinex-derivatives","BTCF0:USTF0",1742557896938,0.3289336,84135.0,84134.0,0.00517825]
["bitfinex-derivatives","BTCF0:USTF0",1742557897132,0.3289336,84135.0,84134.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1742557897341,0.6897336,84135.0,84134.0,0.00217825]
["bitfinex-derivatives","BTCF0:USTF0",1742557897537,0.6897336,84135.0,84126.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742557897538,0.1189249,84127.0,84126.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742557897741,0.2351649,84127.0,84126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742557897929,0.2994649,84127.0,84126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742557898242,0.1189306,84123.0,84122.0,0.1194068]
["bitfinex-derivatives","BTCF0:USTF0",1742557898443,0.1202106,84123.0,84122.0,0.0010755]
["bitfinex-derivatives","BTCF0:USTF0",1742557898741,0.2151106,84123.0,84122.0,0.0012355]
["bitfinex-derivatives","BTCF0:USTF0",1742557900535,0.2151106,84123.0,84122.0,0.0010755]
["bitfinex-derivatives","BTCF0:USTF0",1742557900536,0.22725853,84123.0,84122.0,0.0010755]
["bitfinex-derivatives","BTCF0:USTF0",1742557900846,0.22725853,84123.0,84122.0,0.0040755]
["bitfinex-derivatives","BTCF0:USTF0",1742557901045,0.22725853,84123.0,84122.0,0.0060755]
["bitfinex-derivatives","BTCF0:USTF0",1742557901243,0.06558,84123.0,84122.0,0.3950075]
["bitfinex-derivatives","BTCF0:USTF0",1742557901441,0.1832306,84123.0,84122.0,0.3950075]
["bitfinex-derivatives","BTCF0:USTF0",1742557901641,0.1832306,84123.0,84122.0,0.4578075]
["bitfinex-derivatives","BTCF0:USTF0",1742557901642,0.1845106,84123.0,84122.0,0.4578075]
["bitfinex-derivatives","BTCF0:USTF0",1742557907742,0.2167106,84123.0,84122.0,0.4578075]
["bitfinex-derivatives","BTCF0:USTF0",1742557909549,0.1845106,84123.0,84122.0,0.4578075]
["bitfinex-derivatives","BTCF0:USTF0",1742557909752,0.00128,84123.0,84122.0,0.4578075]
["bitfinex-derivatives","BTCF0:USTF0",1742557909946,0.0314,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742557910152,0.00088001,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742557910348,0.11980071,84130.0,84129.0,0.4704631]
["bitfinex-derivatives","BTCF0:USTF0",1742557910751,0.15120071,84130.0,84129.0,0.4704631]
["bitfinex-derivatives","BTCF0:USTF0",1742557911850,0.18420071,84130.0,84129.0,0.4704631]
["bitfinex-derivatives","BTCF0:USTF0",1742557912752,0.18420071,84130.0,84129.0,0.4734631]
["bitfinex-derivatives","BTCF0:USTF0",1742557913457,0.18420071,84130.0,84129.0,0.4754631]
["bitfinex-derivatives","BTCF0:USTF0",1742557913656,0.18420071,84130.0,84129.0,0.4744631]
["bitfinex-derivatives","BTCF0:USTF0",1742557920353,0.18420071,84130.0,84129.0,0.355541]
["bitfinex-derivatives","BTCF0:USTF0",1742557920654,0.22665972,84130.0,84129.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1742557920858,0.1189306,84123.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1742557921153,0.12005061,84123.0,84122.0,0.0010755]
["bitfinex-derivatives","BTCF0:USTF0",1742557921455,0.18175061,84123.0,84122.0,0.0010755]
["bitfinex-derivatives","BTCF0:USTF0",1742557922858,0.18175061,84123.0,84122.0,0.1200075]
["bitfinex-derivatives","BTCF0:USTF0",1742557923251,0.06282001,84123.0,84122.0,0.3700075]
["bitfinex-derivatives","BTCF0:USTF0",1742557923560,0.0617,84123.0,84122.0,0.3740075]
["bitfinex-derivatives","BTCF0:USTF0",1742557923868,0.1806306,84123.0,84122.0,0.4365075]
["bitfinex-derivatives","BTCF0:USTF0",1742557924163,0.18175061,84123.0,84122.0,0.4385075]
["bitfinex-derivatives","BTCF0:USTF0",1742557924548,0.18175061,84123.0,84122.0,0.4365075]
["bitfinex-derivatives","BTCF0:USTF0",1742557924747,0.06282001,84123.0,84122.0,0.4365075]
["bitfinex-derivatives","BTCF0:USTF0",1742557924960,0.0617,84123.0,84122.0,0.4365075]
["bitfinex-derivatives","BTCF0:USTF0",1742557925354,0.1500306,84123.0,84122.0,0.4365075]
["bitfinex-derivatives","BTCF0:USTF0",1742557926653,0.15115061,84123.0,84122.0,0.4365075]
["bitfinex-derivatives","BTCF0:USTF0",1742557927462,0.00112001,84123.0,84122.0,0.4365075]
["bitfinex-derivatives","BTCF0:USTF0",1742557927663,0.1189306,84123.0,84122.0,0.4959734]
["bitfinex-derivatives","BTCF0:USTF0",1742557928259,0.1503306,84123.0,84122.0,0.4959734]
["bitfinex-derivatives","BTCF0:USTF0",1742557928459,0.1830306,84123.0,84122.0,0.4959734]
["bitfinex-derivatives","BTCF0:USTF0",1742557930764,0.1503306,84123.0,84122.0,0.4959734]
["bitfinex-derivatives","BTCF0:USTF0",1742557931156,0.1813306,84123.0,84122.0,0.4959734]
["bitfinex-derivatives","BTCF0:USTF0",1742557931359,0.0314,84123.0,84122.0,0.4959734]
["bitfinex-derivatives","BTCF0:USTF0",1742557931960,0.1503306,84123.0,84122.0,0.4959734]
["bitfinex-derivatives","BTCF0:USTF0",1742557934566,0.1832306,84123.0,84122.0,0.4959734]
["bitfinex-derivatives","BTCF0:USTF0",1742557934958,8e-05,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742557935267,8e-05,84124.0,84123.0,0.4633306]
["bitfinex-derivatives","BTCF0:USTF0",1742557936058,0.03248,84124.0,84123.0,0.4633306]
["bitfinex-derivatives","BTCF0:USTF0",1742557936267,0.1514092,84124.0,84123.0,0.4653306]
["bitfinex-derivatives","BTCF0:USTF0",1742557936766,0.1514092,84124.0,84123.0,0.4673306]
["bitfinex-derivatives","BTCF0:USTF0",1742557937071,0.03248,84124.0,84123.0,0.4673306]
["bitfinex-derivatives","BTCF0:USTF0",1742557937465,0.00017825,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742557937659,0.00129826,84131.0,84130.0,0.8262207]
["bitfinex-derivatives","BTCF0:USTF0",1742557937860,0.00017825,84131.0,84130.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742557938058,0.03369826,84131.0,84130.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742557938261,0.03481827,84131.0,84130.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742557938459,0.03369826,84131.0,84130.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742557938763,0.15149755,84131.0,84130.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742557938965,0.18179755,84131.0,84130.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742557939268,0.03369826,84131.0,84130.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742557939459,0.03257825,84131.0,84130.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742557940068,0.06397825,84131.0,84130.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742557940363,0.06517826,84131.0,84130.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742557941368,0.18409756,84131.0,84130.0,0.8584207]
["bitfinex-derivatives","BTCF0:USTF0",1742557941573,0.18409756,84131.0,84130.0,0.8614207]
["bitfinex-derivatives","BTCF0:USTF0",1742557942269,0.06517826,84131.0,84130.0,0.8644207]
["bitfinex-derivatives","BTCF0:USTF0",1742557943868,0.06517826,84131.0,84130.0,0.8614207]
["bitfinex-derivatives","BTCF0:USTF0",1742557944170,0.06517826,84131.0,84130.0,0.8644207]
["bitfinex-derivatives","BTCF0:USTF0",1742557944361,0.06397825,84131.0,84130.0,0.8644207]
["bitfinex-derivatives","BTCF0:USTF0",1742557944960,0.06513825,84131.0,84130.0,0.8644207]
["bitfinex-derivatives","BTCF0:USTF0",1742557946371,0.18405755,84131.0,84130.0,0.8322207]
["bitfinex-derivatives","BTCF0:USTF0",1742557946672,0.18289755,84131.0,84130.0,0.8322207]
["bitfinex-derivatives","BTCF0:USTF0",1742557946970,0.18409756,84131.0,84130.0,0.8322207]
["bitfinex-derivatives","BTCF0:USTF0",1742557948172,0.06517826,84131.0,84130.0,0.8322207]
["bitfinex-derivatives","BTCF0:USTF0",1742557948767,0.18409756,84131.0,84130.0,0.8322207]
["bitfinex-derivatives","BTCF0:USTF0",1742557949962,0.18409756,84131.0,84130.0,0.7995207]
["bitfinex-derivatives","BTCF0:USTF0",1742557950370,0.18409756,84131.0,84130.0,0.7663207]
["bitfinex-derivatives","BTCF0:USTF0",1742557950572,0.06517826,84131.0,84130.0,0.7990207]
["bitfinex-derivatives","BTCF0:USTF0",1742557950870,0.18409756,84131.0,84130.0,0.8311207]
["bitfinex-derivatives","BTCF0:USTF0",1742557959480,0.00137826,84131.0,84130.0,0.9811207]
["bitfinex-derivatives","BTCF0:USTF0",1742557959671,8e-05,84150.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1742557959874,0.0309,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742557960075,0.0309,84154.0,84153.0,0.3794882]
["bitfinex-derivatives","BTCF0:USTF0",1742557960076,0.0617,84154.0,84153.0,0.3794882]
["bitfinex-derivatives","BTCF0:USTF0",1742557960374,0.0617,84154.0,84153.0,0.4440882]
["bitfinex-derivatives","BTCF0:USTF0",1742557961070,0.0647,84154.0,84153.0,0.4440882]
["bitfinex-derivatives","BTCF0:USTF0",1742557962881,0.0647,84154.0,84153.0,0.45318356]
["bitfinex-derivatives","BTCF0:USTF0",1742557973786,0.0647,84154.0,84153.0,0.56810356]
["bitfinex-derivatives","BTCF0:USTF0",1742557978389,8e-05,84157.0,84153.0,0.44921536]
["bitfinex-derivatives","BTCF0:USTF0",1742557978581,0.0312,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742557978783,0.0639,84162.0,84161.0,0.9167969]
["bitfinex-derivatives","BTCF0:USTF0",1742557979001,0.0639,84162.0,84161.0,0.9475969]
["bitfinex-derivatives","BTCF0:USTF0",1742557979694,0.0669,84162.0,84161.0,0.9475969]
["bitfinex-derivatives","BTCF0:USTF0",1742557988598,0.0669,84162.0,84161.0,0.9167969]
["bitfinex-derivatives","BTCF0:USTF0",1742558006707,0.0669,84162.0,84161.0,0.9167569]
["bitfinex-derivatives","BTCF0:USTF0",1742558010315,0.0669,84162.0,84161.0,1.13023417]
["bitfinex-derivatives","BTCF0:USTF0",1742558012113,0.1857755,84162.0,84161.0,0.95375417]
["bitfinex-derivatives","BTCF0:USTF0",1742558012315,0.0669,84162.0,84161.0,0.94975727]
["bitfinex-derivatives","BTCF0:USTF0",1742558012510,0.0669,84162.0,84161.0,1.06863417]
["bitfinex-derivatives","BTCF0:USTF0",1742558013013,0.0669,84162.0,84161.0,1.10153417]
["bitfinex-derivatives","BTCF0:USTF0",1742558013316,0.0669,84162.0,84161.0,0.9206569]
["bitfinex-derivatives","BTCF0:USTF0",1742558013506,0.0669,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558017714,0.06766,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558018608,0.0669,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558019009,0.06766,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558019310,0.0669,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558022519,0.0677,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558023107,0.0669,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558023519,0.06766,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558023913,0.0669,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558024413,0.06766,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558024619,0.0669,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558027719,0.06766,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558031423,0.0669,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558031621,0.06766,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558032122,0.0669,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558032330,0.0669,84162.0,84161.0,0.9206569]
["bitfinex-derivatives","BTCF0:USTF0",1742558033914,0.0669,84162.0,84161.0,0.8057769]
["bitfinex-derivatives","BTCF0:USTF0",1742558034128,0.0669,84162.0,84161.0,0.9206569]
["bitfinex-derivatives","BTCF0:USTF0",1742558041630,0.0677,84162.0,84161.0,0.9206569]
["bitfinex-derivatives","BTCF0:USTF0",1742558041933,0.0669,84162.0,84161.0,0.9206569]
["bitfinex-derivatives","BTCF0:USTF0",1742558042133,0.06766,84162.0,84161.0,0.9206569]
["bitfinex-derivatives","BTCF0:USTF0",1742558042521,0.0669,84162.0,84161.0,0.9206569]
["bitfinex-derivatives","BTCF0:USTF0",1742558042933,0.06766,84162.0,84161.0,0.9206569]
["bitfinex-derivatives","BTCF0:USTF0",1742558043732,0.1865355,84162.0,84161.0,0.8551569]
["bitfinex-derivatives","BTCF0:USTF0",1742558043935,0.1865355,84162.0,84161.0,0.7402769]
["bitfinex-derivatives","BTCF0:USTF0",1742558047040,0.1865355,84162.0,84161.0,0.7728769]
["bitfinex-derivatives","BTCF0:USTF0",1742558047428,0.1865355,84162.0,84161.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742558047429,0.19827942,84162.0,84161.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742558047732,0.1783231,84158.0,84157.0,0.1188814]
["bitfinex-derivatives","BTCF0:USTF0",1742558047937,0.1792431,84158.0,84157.0,0.3894814]
["bitfinex-derivatives","BTCF0:USTF0",1742558048531,0.2434431,84158.0,84157.0,0.3894814]
["bitfinex-derivatives","BTCF0:USTF0",1742558049238,0.2434431,84158.0,84157.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742558051037,0.1188967,84147.0,84146.0,0.21347727]
["bitfinex-derivatives","BTCF0:USTF0",1742558051339,0.1188967,84147.0,84130.0,0.07864062]
["bitfinex-derivatives","BTCF0:USTF0",1742558051340,0.0594502,84145.0,84136.0,0.01196113]
["bitfinex-derivatives","BTCF0:USTF0",1742558051539,0.0594502,84145.0,84141.0,0.28607524]
["bitfinex-derivatives","BTCF0:USTF0",1742558051540,0.1189037,84142.0,84141.0,0.28607524]
["bitfinex-derivatives","BTCF0:USTF0",1742558051844,0.1201837,84142.0,84141.0,0.28607524]
["bitfinex-derivatives","BTCF0:USTF0",1742558052927,0.1201837,84142.0,84141.0,0.28907524]
["bitfinex-derivatives","BTCF0:USTF0",1742558053439,0.13198756,84142.0,84141.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742558053641,0.118915,84134.0,84133.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742558053832,0.595875,84134.0,84133.0,0.24017825]
["bitfinex-derivatives","BTCF0:USTF0",1742558054031,0.595875,84134.0,84133.0,0.24081825]
["bitfinex-derivatives","BTCF0:USTF0",1742558054332,0.595875,84134.0,84133.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1742558054533,0.1189278,84125.0,84124.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742558054737,0.5958878,84125.0,84124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558055037,0.1189376,84118.0,84117.0,0.28539524]
["bitfinex-derivatives","BTCF0:USTF0",1742558055237,0.5958976,84118.0,84117.0,0.28599524]
["bitfinex-derivatives","BTCF0:USTF0",1742558055731,0.60785516,84118.0,84117.0,0.28599524]
["bitfinex-derivatives","BTCF0:USTF0",1742558055932,0.67185516,84118.0,84117.0,0.28599524]
["bitfinex-derivatives","BTCF0:USTF0",1742558056324,0.67185516,84118.0,84117.0,0.28999524]
["bitfinex-derivatives","BTCF0:USTF0",1742558056841,0.67185516,84118.0,84117.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742558057041,0.67185516,84118.0,84117.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742558057237,0.6598976,84118.0,84117.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742558057436,0.6598976,84118.0,84117.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742558057740,0.6598976,84118.0,84117.0,0.1910391]
["bitfinex-derivatives","BTCF0:USTF0",1742558057741,0.5958976,84118.0,84117.0,0.1910391]
["bitfinex-derivatives","BTCF0:USTF0",1742558058133,0.5958976,84118.0,84117.0,0.2214391]
["bitfinex-derivatives","BTCF0:USTF0",1742558059443,0.5137176,84118.0,84117.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742558059644,0.6286376,84118.0,84117.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742558059843,0.6594376,84118.0,84117.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1742558060644,0.6594376,84118.0,84117.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1742558063237,0.6594376,84118.0,84117.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742558063442,0.6594376,84118.0,84117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742558064743,0.6594376,84118.0,84117.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742558065138,0.6594376,84118.0,84117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742558065336,0.6594376,84118.0,84117.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742558069342,0.6594376,84118.0,84117.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742558069551,0.6594376,84118.0,84117.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742558073143,0.6922376,84118.0,84117.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742558074346,0.6594376,84118.0,84117.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742558074542,0.6594376,84118.0,84117.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742558075154,0.6594376,84118.0,84117.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742558075344,0.6594376,84118.0,84117.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742558076048,0.6594376,84118.0,84117.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742558076247,0.6594376,84118.0,84117.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742558076650,0.6594376,84118.0,84117.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742558077449,0.5959376,84118.0,84117.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742558078646,0.5959376,84118.0,84117.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742558078846,0.5959376,84118.0,84117.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1742558079557,0.4810176,84118.0,84117.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1742558079851,0.5959376,84118.0,84117.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1742558080051,0.6590376,84118.0,84117.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742558080946,0.6936376,84118.0,84117.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742558081143,0.118949,84110.0,84109.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742558081349,0.118949,84110.0,84093.0,0.0594863]
["bitfinex-derivatives","BTCF0:USTF0",1742558081350,0.1189532,84107.0,84103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742558081549,0.1202732,84107.0,84103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742558081745,0.1826732,84107.0,84103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742558082651,0.1826732,84107.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558083754,0.1826732,84107.0,84106.0,0.00147559]
["bitfinex-derivatives","BTCF0:USTF0",1742558083957,0.36037099,84107.0,84106.0,0.00147559]
["bitfinex-derivatives","BTCF0:USTF0",1742558084552,0.36037099,84107.0,84106.0,0.06657559]
["bitfinex-derivatives","BTCF0:USTF0",1742558085260,0.36037099,84107.0,84106.0,0.06857559]
["bitfinex-derivatives","BTCF0:USTF0",1742558087350,0.5434732,84107.0,84106.0,0.06857559]
["bitfinex-derivatives","BTCF0:USTF0",1742558088357,0.5434732,84107.0,84106.0,0.00347559]
["bitfinex-derivatives","BTCF0:USTF0",1742558089163,0.9042732,84107.0,84106.0,0.00347559]
["bitfinex-derivatives","BTCF0:USTF0",1742558089466,0.1189574,84104.0,84103.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742558089757,0.2352374,84104.0,84103.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742558089962,0.2955374,84104.0,84103.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742558090750,0.2955374,84104.0,84103.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742558091565,0.2955374,84104.0,84103.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1742558092575,0.0594802,84102.0,84098.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742558092771,0.4797645,84099.0,84098.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742558092965,0.4810445,84099.0,84098.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742558093165,0.5470445,84099.0,84098.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742558093667,0.55603436,84099.0,84098.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742558094068,0.55603436,84099.0,84098.0,0.00317825]
["bitfinex-derivatives","BTCF0:USTF0",1742558095473,0.55603436,84099.0,84098.0,0.00717825]
["bitfinex-derivatives","BTCF0:USTF0",1742558095677,0.56807485,84099.0,84098.0,0.00717825]
["bitfinex-derivatives","BTCF0:USTF0",1742558100875,0.61807485,84099.0,84098.0,0.00717825]
["bitfinex-derivatives","BTCF0:USTF0",1742558102580,0.56807485,84099.0,84098.0,0.00717825]
["bitfinex-derivatives","BTCF0:USTF0",1742558105582,0.1189716,84094.0,84093.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742558105774,0.5960116,84094.0,84093.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742558106087,0.6602116,84094.0,84093.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742558107382,0.6602116,84094.0,84093.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742558108080,0.6602116,84094.0,84093.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742558109986,0.87344894,84094.0,84093.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742558112691,0.6602116,84094.0,84093.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742558116281,0.7766553,84094.0,84093.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742558126202,0.11899,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558126500,0.1189985,84075.0,84074.0,0.11947567]
["bitfinex-derivatives","BTCF0:USTF0",1742558126693,0.1189985,84075.0,84074.0,0.40011567]
["bitfinex-derivatives","BTCF0:USTF0",1742558126895,0.1202785,84075.0,84074.0,0.40011567]
["bitfinex-derivatives","BTCF0:USTF0",1742558127704,0.1202785,84075.0,84074.0,0.43061567]
["bitfinex-derivatives","BTCF0:USTF0",1742558128100,0.1212785,84075.0,84074.0,0.43461567]
["bitfinex-derivatives","BTCF0:USTF0",1742558128306,0.1865785,84075.0,84074.0,0.43461567]
["bitfinex-derivatives","BTCF0:USTF0",1742558129305,0.1865785,84075.0,84074.0,0.46701567]
["bitfinex-derivatives","BTCF0:USTF0",1742558129497,0.1855785,84075.0,84074.0,0.46301567]
["bitfinex-derivatives","BTCF0:USTF0",1742558131306,0.1855785,84075.0,84074.0,0.49361567]
["bitfinex-derivatives","BTCF0:USTF0",1742558133798,0.3005385,84075.0,84074.0,0.09461577]
["bitfinex-derivatives","BTCF0:USTF0",1742558136809,0.3005385,84075.0,84074.0,0.03161577]
["bitfinex-derivatives","BTCF0:USTF0",1742558137106,0.3005385,84075.0,84074.0,0.09421577]
["bitfinex-derivatives","BTCF0:USTF0",1742558138809,0.3005385,84075.0,84074.0,0.21321567]
["bitfinex-derivatives","BTCF0:USTF0",1742558139609,0.3005385,84075.0,84074.0,0.09421577]
["bitfinex-derivatives","BTCF0:USTF0",1742558140512,0.3005385,84075.0,84074.0,0.21321567]
["bitfinex-derivatives","BTCF0:USTF0",1742558141013,0.3005385,84075.0,84074.0,0.09421577]
["bitfinex-derivatives","BTCF0:USTF0",1742558143204,0.3005385,84075.0,84074.0,0.00111577]
["bitfinex-derivatives","BTCF0:USTF0",1742558143408,0.1190098,84067.0,84063.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1742558143712,0.5962498,84067.0,84064.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742558143912,0.6289498,84067.0,84064.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742558144609,0.64188537,84067.0,84064.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742558144815,0.67288537,84067.0,84065.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742558145313,0.67288537,84067.0,84066.0,0.06267836]
["bitfinex-derivatives","BTCF0:USTF0",1742558147917,0.6609498,84067.0,84066.0,0.18168956]
["bitfinex-derivatives","BTCF0:USTF0",1742558151307,0.5459898,84067.0,84066.0,0.18168956]
["bitfinex-derivatives","BTCF0:USTF0",1742558151516,0.6609498,84067.0,84066.0,0.18168956]
["bitfinex-derivatives","BTCF0:USTF0",1742558159014,0.6609498,84067.0,84066.0,0.11918956]
["bitfinex-derivatives","BTCF0:USTF0",1742558159527,0.6609498,84067.0,84066.0,0.18218956]
["bitfinex-derivatives","BTCF0:USTF0",1742558160620,0.6609498,84067.0,84066.0,0.11918956]
["bitfinex-derivatives","BTCF0:USTF0",1742558162831,0.6609498,84067.0,84066.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558163027,0.6609498,84067.0,84066.0,0.03047836]
["bitfinex-derivatives","BTCF0:USTF0",1742558165613,0.6609498,84067.0,84066.0,0.06357836]
["bitfinex-derivatives","BTCF0:USTF0",1742558168323,0.6609498,84067.0,84066.0,0.03047836]
["bitfinex-derivatives","BTCF0:USTF0",1742558169925,0.6609498,84067.0,84066.0,0.06267836]
["bitfinex-derivatives","BTCF0:USTF0",1742558170511,0.1851898,84067.0,84066.0,0.18168956]
["bitfinex-derivatives","BTCF0:USTF0",1742558170823,0.3608,84084.0,84071.0,0.059502]
["bitfinex-derivatives","BTCF0:USTF0",1742558171121,0.0628,84075.0,84074.0,0.1784998]
["bitfinex-derivatives","BTCF0:USTF0",1742558171330,0.1817985,84075.0,84074.0,0.4291398]
["bitfinex-derivatives","BTCF0:USTF0",1742558171522,0.18283851,84075.0,84074.0,0.4291398]
["bitfinex-derivatives","BTCF0:USTF0",1742558173521,0.18283851,84075.0,84074.0,0.4311398]
["bitfinex-derivatives","BTCF0:USTF0",1742558173729,0.18283851,84075.0,84074.0,0.44324149]
["bitfinex-derivatives","BTCF0:USTF0",1742558174530,0.18283851,84075.0,84074.0,0.4311398]
["bitfinex-derivatives","BTCF0:USTF0",1742558175933,0.18283851,84075.0,84074.0,0.44312698]
["bitfinex-derivatives","BTCF0:USTF0",1742558177924,0.18283851,84075.0,84074.0,0.4311398]
["bitfinex-derivatives","BTCF0:USTF0",1742558180423,0.18283851,84075.0,84074.0,0.0621399]
["bitfinex-derivatives","BTCF0:USTF0",1742558180733,0.21593851,84075.0,84074.0,0.0621399]
["bitfinex-derivatives","BTCF0:USTF0",1742558182123,0.22784401,84075.0,84074.0,0.0621399]
["bitfinex-derivatives","BTCF0:USTF0",1742558183519,0.22784401,84075.0,84074.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742558183724,0.22784401,84075.0,84074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742558185918,0.22784401,84075.0,84074.0,0.1209999]
["bitfinex-derivatives","BTCF0:USTF0",1742558186125,0.22784401,84075.0,84074.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742558186435,0.22784401,84075.0,84074.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1742558186932,0.22784401,84075.0,84074.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742558187129,0.22784401,84075.0,84074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742558190136,0.19474401,84075.0,84074.0,0.13375044]
["bitfinex-derivatives","BTCF0:USTF0",1742558190436,0.06384001,84075.0,84074.0,0.1877399]
["bitfinex-derivatives","BTCF0:USTF0",1742558190637,0.06384001,84075.0,84074.0,0.5004399]
["bitfinex-derivatives","BTCF0:USTF0",1742558190848,0.18283851,84075.0,84074.0,0.5004399]
["bitfinex-derivatives","BTCF0:USTF0",1742558191339,0.0594962,84080.0,84079.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742558191541,0.00017836,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742558191741,0.00017836,84083.0,84082.0,0.3689886]
["bitfinex-derivatives","BTCF0:USTF0",1742558191937,0.00089836,84083.0,84082.0,0.4349886]
["bitfinex-derivatives","BTCF0:USTF0",1742558192138,0.11988556,84083.0,84082.0,0.4355886]
["bitfinex-derivatives","BTCF0:USTF0",1742558192332,0.24873412,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742558192851,0.24873412,84093.0,84092.0,0.2156744]
["bitfinex-derivatives","BTCF0:USTF0",1742558193338,0.0594846,84096.0,84095.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742558193541,0.0594846,84096.0,84095.0,0.3589688]
["bitfinex-derivatives","BTCF0:USTF0",1742558194630,0.1213846,84096.0,84095.0,0.3589688]
["bitfinex-derivatives","BTCF0:USTF0",1742558197141,0.1220246,84096.0,84095.0,0.3596088]
["bitfinex-derivatives","BTCF0:USTF0",1742558202539,0.1220246,84096.0,84095.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742558202736,0.1220246,84096.0,84092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742558202737,0.118973,84093.0,84092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742558202931,0.1189843,84085.0,84073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558203139,0.5953843,84085.0,84084.0,0.00081836]
["bitfinex-derivatives","BTCF0:USTF0",1742558203431,0.6913843,84085.0,84084.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558205735,0.6913843,84085.0,84084.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1742558212252,0.6588843,84085.0,84084.0,0.00185836]
["bitfinex-derivatives","BTCF0:USTF0",1742558212456,0.6588843,84085.0,84084.0,0.18306406]
["bitfinex-derivatives","BTCF0:USTF0",1742558212751,0.6588843,84085.0,84084.0,0.18370406]
["bitfinex-derivatives","BTCF0:USTF0",1742558213253,0.5439643,84085.0,84084.0,0.18370406]
["bitfinex-derivatives","BTCF0:USTF0",1742558213549,0.36148,84085.0,84084.0,0.45370406]
["bitfinex-derivatives","BTCF0:USTF0",1742558213754,0.4804643,84085.0,84084.0,0.45370406]
["bitfinex-derivatives","BTCF0:USTF0",1742558216248,0.5449643,84085.0,84084.0,0.45370406]
["bitfinex-derivatives","BTCF0:USTF0",1742558217246,0.00068,84085.0,84084.0,0.45370406]
["bitfinex-derivatives","BTCF0:USTF0",1742558217446,0.0594895,84089.0,84088.0,0.1784666]
["bitfinex-derivatives","BTCF0:USTF0",1742558217646,0.1791082,84089.0,84088.0,0.4091066]
["bitfinex-derivatives","BTCF0:USTF0",1742558219360,0.0601295,84089.0,84088.0,0.4091066]
["bitfinex-derivatives","BTCF0:USTF0",1742558220061,0.1237295,84089.0,84088.0,0.4400066]
["bitfinex-derivatives","BTCF0:USTF0",1742558220644,0.00064,84089.0,84088.0,0.4400066]
["bitfinex-derivatives","BTCF0:USTF0",1742558220861,0.0594872,84092.0,84091.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742558221053,0.0601272,84092.0,84091.0,0.3796158]
["bitfinex-derivatives","BTCF0:USTF0",1742558221257,0.0601272,84092.0,84091.0,0.4409158]
["bitfinex-derivatives","BTCF0:USTF0",1742558222359,0.00064,84092.0,84091.0,0.4409158]
["bitfinex-derivatives","BTCF0:USTF0",1742558222749,0.0642,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742558222959,0.18377021,84095.0,84094.0,0.3996116]
["bitfinex-derivatives","BTCF0:USTF0",1742558223149,0.06480001,84095.0,84094.0,0.4609116]
["bitfinex-derivatives","BTCF0:USTF0",1742558223355,0.0642,84095.0,84094.0,0.4609116]
["bitfinex-derivatives","BTCF0:USTF0",1742558223555,0.06488,84095.0,84094.0,0.4609116]
["bitfinex-derivatives","BTCF0:USTF0",1742558223965,0.0642,84095.0,84094.0,0.4609116]
["bitfinex-derivatives","BTCF0:USTF0",1742558224260,0.00064,84095.0,84094.0,0.4609116]
["bitfinex-derivatives","BTCF0:USTF0",1742558224465,0.0004,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742558224661,0.0004,84099.0,84098.0,0.3898459]
["bitfinex-derivatives","BTCF0:USTF0",1742558224867,0.0004,84099.0,84098.0,0.4844459]
["bitfinex-derivatives","BTCF0:USTF0",1742558225058,0.00017836,84101.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742558225258,0.00017836,84101.0,84100.0,0.5146831]
["bitfinex-derivatives","BTCF0:USTF0",1742558225459,0.00017836,84101.0,84100.0,0.5786831]
["bitfinex-derivatives","BTCF0:USTF0",1742558226159,0.00217836,84101.0,84100.0,0.5786831]
["bitfinex-derivatives","BTCF0:USTF0",1742558226362,0.00417836,84101.0,84100.0,0.5786831]
["bitfinex-derivatives","BTCF0:USTF0",1742558227455,0.15354006,84101.0,84100.0,0.5786831]
["bitfinex-derivatives","BTCF0:USTF0",1742558227659,0.03541836,84101.0,84100.0,0.5786831]
["bitfinex-derivatives","BTCF0:USTF0",1742558227860,0.00417836,84101.0,84100.0,0.58780525]
["bitfinex-derivatives","BTCF0:USTF0",1742558228683,0.12314006,84101.0,84100.0,0.58780525]
["bitfinex-derivatives","BTCF0:USTF0",1742558228863,0.15404006,84101.0,84100.0,0.58780525]
["bitfinex-derivatives","BTCF0:USTF0",1742558229063,0.18444006,84101.0,84100.0,0.58780525]
["bitfinex-derivatives","BTCF0:USTF0",1742558230177,0.18444006,84101.0,84100.0,0.4638031]
["bitfinex-derivatives","BTCF0:USTF0",1742558230391,0.21754007,84101.0,84100.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742558230589,0.1189631,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558230794,0.11956311,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558231095,0.18326311,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558231395,0.18326311,84100.0,84099.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742558232194,0.1189645,84099.0,84098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558232392,0.1189645,84099.0,84091.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742558232393,0.1189744,84092.0,84091.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742558232691,0.4806944,84092.0,84091.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742558232890,0.4806944,84092.0,84084.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558232891,0.1189843,84085.0,84084.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558233091,0.4807043,84085.0,84084.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1742558233286,0.5778043,84085.0,84084.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558233492,0.5778043,84085.0,84084.0,0.11916406]
["bitfinex-derivatives","BTCF0:USTF0",1742558233796,0.5778043,84085.0,84084.0,0.15174406]
["bitfinex-derivatives","BTCF0:USTF0",1742558233998,0.5778043,84085.0,84084.0,0.18404406]
["bitfinex-derivatives","BTCF0:USTF0",1742558235593,0.5778043,84085.0,84084.0,0.15174406]
["bitfinex-derivatives","BTCF0:USTF0",1742558235796,0.00092,84085.0,84084.0,0.39174406]
["bitfinex-derivatives","BTCF0:USTF0",1742558236001,0.0643,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742558236201,0.06542001,84097.0,84096.0,0.4631888]
["bitfinex-derivatives","BTCF0:USTF0",1742558236391,0.06542001,84097.0,84096.0,0.4946888]
["bitfinex-derivatives","BTCF0:USTF0",1742558236895,0.18438731,84097.0,84096.0,0.4946888]
["bitfinex-derivatives","BTCF0:USTF0",1742558237290,0.18538731,84097.0,84096.0,0.4946888]
["bitfinex-derivatives","BTCF0:USTF0",1742558237498,0.18638731,84097.0,84096.0,0.4946888]
["bitfinex-derivatives","BTCF0:USTF0",1742558240097,0.18638731,84097.0,84096.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1742558240300,0.21968731,84097.0,84096.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1742558243001,0.21968731,84097.0,84096.0,0.4000888]
["bitfinex-derivatives","BTCF0:USTF0",1742558243405,0.21968731,84097.0,84096.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1742558243897,0.21968731,84097.0,84096.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742558244405,0.1189843,84085.0,84084.0,0.11916296]
["bitfinex-derivatives","BTCF0:USTF0",1742558244605,0.4797843,84085.0,84084.0,0.12032296]
["bitfinex-derivatives","BTCF0:USTF0",1742558244793,0.48090431,84085.0,84084.0,0.12032296]
["bitfinex-derivatives","BTCF0:USTF0",1742558244993,0.57750431,84085.0,84084.0,0.12032296]
["bitfinex-derivatives","BTCF0:USTF0",1742558245191,0.57750431,84085.0,84084.0,0.00133836]
["bitfinex-derivatives","BTCF0:USTF0",1742558246104,0.69238431,84085.0,84084.0,0.00233836]
["bitfinex-derivatives","BTCF0:USTF0",1742558247202,0.69238431,84085.0,84084.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1742558250101,0.0594957,84080.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1742558250298,0.4797985,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1742558250493,0.48039851,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1742558250699,0.54489851,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1742558251899,0.54489851,84075.0,84074.0,0.00163577]
["bitfinex-derivatives","BTCF0:USTF0",1742558252100,0.54489851,84075.0,84074.0,0.03273577]
["bitfinex-derivatives","BTCF0:USTF0",1742558253203,0.54489851,84075.0,84074.0,0.15173567]
["bitfinex-derivatives","BTCF0:USTF0",1742558253408,0.54489851,84075.0,84074.0,0.18183567]
["bitfinex-derivatives","BTCF0:USTF0",1742558254304,0.54589851,84075.0,84074.0,0.03273577]
["bitfinex-derivatives","BTCF0:USTF0",1742558254506,0.54589851,84075.0,84074.0,0.03157577]
["bitfinex-derivatives","BTCF0:USTF0",1742558255115,0.54589851,84075.0,84074.0,0.15057567]
["bitfinex-derivatives","BTCF0:USTF0",1742558255402,0.54589851,84075.0,84074.0,0.15169567]
["bitfinex-derivatives","BTCF0:USTF0",1742558256303,0.54589851,84075.0,84074.0,0.18219567]
["bitfinex-derivatives","BTCF0:USTF0",1742558257005,0.54589851,84075.0,84074.0,0.06319577]
["bitfinex-derivatives","BTCF0:USTF0",1742558257200,0.54589851,84075.0,84074.0,0.06207577]
["bitfinex-derivatives","BTCF0:USTF0",1742558257410,0.54589851,84075.0,84074.0,0.06323577]
["bitfinex-derivatives","BTCF0:USTF0",1742558259104,0.48139851,84075.0,84074.0,0.34323577]
["bitfinex-derivatives","BTCF0:USTF0",1742558259305,0.48139851,84075.0,84074.0,0.46223567]
["bitfinex-derivatives","BTCF0:USTF0",1742558260404,0.12059851,84075.0,84074.0,0.46223567]
["bitfinex-derivatives","BTCF0:USTF0",1742558260604,0.0594943,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742558260806,0.06009431,84082.0,84081.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1742558261115,0.0594943,84082.0,84081.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1742558262309,0.00017836,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742558262514,0.00017836,84083.0,84082.0,0.4352486]
["bitfinex-derivatives","BTCF0:USTF0",1742558263704,0.00017836,84083.0,84082.0,0.4362486]
["bitfinex-derivatives","BTCF0:USTF0",1742558263905,0.11916556,84083.0,84082.0,0.4362486]
["bitfinex-derivatives","BTCF0:USTF0",1742558265307,0.12052556,84083.0,84082.0,0.4362486]
["bitfinex-derivatives","BTCF0:USTF0",1742558267509,0.18382556,84083.0,84082.0,0.4362486]
["bitfinex-derivatives","BTCF0:USTF0",1742558268210,0.18382556,84083.0,84082.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1742558268405,0.18382556,84083.0,84082.0,0.4362486]
["bitfinex-derivatives","BTCF0:USTF0",1742558271921,0.18382556,84083.0,84082.0,0.31726]
["bitfinex-derivatives","BTCF0:USTF0",1742558272121,0.18382556,84083.0,84082.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1742558272317,0.18382556,84083.0,84082.0,0.3713486]
["bitfinex-derivatives","BTCF0:USTF0",1742558273623,0.18382556,84083.0,84082.0,0.4357486]
["bitfinex-derivatives","BTCF0:USTF0",1742558278830,0.18382556,84083.0,84082.0,0.4027486]
["bitfinex-derivatives","BTCF0:USTF0",1742558279015,0.18382556,84083.0,84082.0,0.4328486]
["bitfinex-derivatives","BTCF0:USTF0",1742558284523,0.18382556,84083.0,84082.0,0.4027486]
["bitfinex-derivatives","BTCF0:USTF0",1742558285030,0.18382556,84083.0,84082.0,0.25236]
["bitfinex-derivatives","BTCF0:USTF0",1742558285330,0.1189886,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558285529,0.11958861,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558285828,0.30056861,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558286028,0.1189985,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1742558286325,0.48067851,84075.0,84074.0,0.00135577]
["bitfinex-derivatives","BTCF0:USTF0",1742558286520,0.57747851,84075.0,84074.0,0.00135577]
["bitfinex-derivatives","BTCF0:USTF0",1742558287116,0.57747851,84075.0,84074.0,0.12035567]
["bitfinex-derivatives","BTCF0:USTF0",1742558287521,0.57847851,84075.0,84074.0,0.12135567]
["bitfinex-derivatives","BTCF0:USTF0",1742558288335,0.59051543,84075.0,84074.0,0.00235577]
["bitfinex-derivatives","BTCF0:USTF0",1742558288530,0.59051543,84075.0,84074.0,0.03295577]
["bitfinex-derivatives","BTCF0:USTF0",1742558292531,0.59051543,84075.0,84074.0,0.15195567]
["bitfinex-derivatives","BTCF0:USTF0",1742558292729,0.59051543,84075.0,84074.0,0.18345567]
["bitfinex-derivatives","BTCF0:USTF0",1742558294632,0.57847851,84075.0,84074.0,0.18345567]
["bitfinex-derivatives","BTCF0:USTF0",1742558294835,0.18697851,84075.0,84074.0,0.18345567]
["bitfinex-derivatives","BTCF0:USTF0",1742558299247,0.3608,84084.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742558299540,0.03193836,84083.0,84082.0,0.3801486]
["bitfinex-derivatives","BTCF0:USTF0",1742558300043,0.03077836,84083.0,84082.0,0.3801486]
["bitfinex-derivatives","BTCF0:USTF0",1742558300640,0.14976556,84083.0,84082.0,0.3801486]
["bitfinex-derivatives","BTCF0:USTF0",1742558300846,0.15092556,84083.0,84082.0,0.3801486]
["bitfinex-derivatives","BTCF0:USTF0",1742558301145,0.18412556,84083.0,84082.0,0.4456486]
["bitfinex-derivatives","BTCF0:USTF0",1742558320162,0.00133836,84083.0,84082.0,0.4456486]
["bitfinex-derivatives","BTCF0:USTF0",1742558320556,0.01186474,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742558320864,0.3608,84106.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742558320865,0.0625,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742558321067,0.18265741,84104.0,84103.0,0.3889589]
["bitfinex-derivatives","BTCF0:USTF0",1742558321255,0.18265741,84104.0,84103.0,0.3901589]
["bitfinex-derivatives","BTCF0:USTF0",1742558322160,0.18565741,84104.0,84103.0,0.3901589]
["bitfinex-derivatives","BTCF0:USTF0",1742558323865,0.18865741,84104.0,84103.0,0.3901589]
["bitfinex-derivatives","BTCF0:USTF0",1742558335267,0.18865741,84104.0,84103.0,0.4206589]
["bitfinex-derivatives","BTCF0:USTF0",1742558338973,0.18865741,84104.0,84103.0,0.4522589]
["bitfinex-derivatives","BTCF0:USTF0",1742558340587,0.18865741,84104.0,84103.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742558340791,0.1189688,84096.0,84095.0,0.11914856]
["bitfinex-derivatives","BTCF0:USTF0",1742558340991,0.12020881,84096.0,84095.0,0.11137836]
["bitfinex-derivatives","BTCF0:USTF0",1742558341189,0.18340881,84096.0,84095.0,0.11137836]
["bitfinex-derivatives","BTCF0:USTF0",1742558341581,0.18340881,84096.0,84095.0,0.22914856]
["bitfinex-derivatives","BTCF0:USTF0",1742558341782,0.18340881,84096.0,84095.0,0.23034856]
["bitfinex-derivatives","BTCF0:USTF0",1742558341985,0.18340881,84096.0,84095.0,0.29324856]
["bitfinex-derivatives","BTCF0:USTF0",1742558342392,0.18440881,84096.0,84095.0,0.29324856]
["bitfinex-derivatives","BTCF0:USTF0",1742558348899,0.1784301,84107.0,84106.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742558349095,0.2418301,84107.0,84106.0,0.4104732]
["bitfinex-derivatives","BTCF0:USTF0",1742558349400,0.2418301,84107.0,84106.0,0.5063732]
["bitfinex-derivatives","BTCF0:USTF0",1742558349589,0.2418301,84107.0,84106.0,0.51811328]
["bitfinex-derivatives","BTCF0:USTF0",1742558350092,0.2448301,84107.0,84106.0,0.51811328]
["bitfinex-derivatives","BTCF0:USTF0",1742558350493,0.2478301,84107.0,84106.0,0.51811328]
["bitfinex-derivatives","BTCF0:USTF0",1742558358503,0.0694,84107.0,84106.0,0.51811328]
["bitfinex-derivatives","BTCF0:USTF0",1742558361110,0.1883532,84107.0,84106.0,0.51811328]
["bitfinex-derivatives","BTCF0:USTF0",1742558361510,0.1883532,84107.0,84106.0,0.5063732]
["bitfinex-derivatives","BTCF0:USTF0",1742558361704,0.1893132,84107.0,84106.0,0.5063732]
["bitfinex-derivatives","BTCF0:USTF0",1742558361905,0.1893132,84107.0,84106.0,0.50765319]
["bitfinex-derivatives","BTCF0:USTF0",1742558362805,0.5501132,84107.0,84106.0,0.35579999]
["bitfinex-derivatives","BTCF0:USTF0",1742558363003,0.5501132,84107.0,84106.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1742558363004,0.5817132,84107.0,84106.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1742558363204,0.5817132,84107.0,84106.0,0.00127999]
["bitfinex-derivatives","BTCF0:USTF0",1742558363611,0.5817132,84107.0,84106.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1742558366210,0.5807532,84107.0,84106.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1742558366802,0.5807532,84107.0,84106.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742558367014,0.1189673,84097.0,84096.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742558367313,0.1189673,84097.0,84096.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1742558367514,0.1189673,84097.0,84096.0,0.33609999]
["bitfinex-derivatives","BTCF0:USTF0",1742558367902,0.1189673,84097.0,84096.0,0.51454569]
["bitfinex-derivatives","BTCF0:USTF0",1742558368306,0.1824673,84097.0,84096.0,0.51454569]
["bitfinex-derivatives","BTCF0:USTF0",1742558368717,0.1834673,84097.0,84096.0,0.51454569]
["bitfinex-derivatives","BTCF0:USTF0",1742558368918,0.1834673,84097.0,84096.0,0.57402929]
["bitfinex-derivatives","BTCF0:USTF0",1742558369305,0.1844673,84097.0,84096.0,0.57402929]
["bitfinex-derivatives","BTCF0:USTF0",1742558371621,0.1844673,84097.0,84096.0,0.27279999]
["bitfinex-derivatives","BTCF0:USTF0",1742558371815,0.2176673,84097.0,84096.0,0.00279999]
["bitfinex-derivatives","BTCF0:USTF0",1742558372018,0.2176673,84097.0,84095.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558372019,0.1189688,84096.0,84095.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558372218,0.1189688,84096.0,84095.0,0.38066856]
["bitfinex-derivatives","BTCF0:USTF0",1742558372418,0.1794688,84096.0,84095.0,0.38074856]
["bitfinex-derivatives","BTCF0:USTF0",1742558372618,0.1794688,84096.0,84095.0,0.38202855]
["bitfinex-derivatives","BTCF0:USTF0",1742558373421,0.1804688,84096.0,84095.0,0.38202855]
["bitfinex-derivatives","BTCF0:USTF0",1742558373920,0.1804688,84096.0,84095.0,0.44522855]
["bitfinex-derivatives","BTCF0:USTF0",1742558375225,0.1804688,84096.0,84095.0,0.41512855]
["bitfinex-derivatives","BTCF0:USTF0",1742558375425,0.1804688,84096.0,84095.0,0.26305835]
["bitfinex-derivatives","BTCF0:USTF0",1742558375831,0.1189801,84088.0,84087.0,0.21402671]
["bitfinex-derivatives","BTCF0:USTF0",1742558376028,0.4797801,84088.0,84087.0,0.21514671]
["bitfinex-derivatives","BTCF0:USTF0",1742558376231,0.57566011,84088.0,84087.0,0.21514671]
["bitfinex-derivatives","BTCF0:USTF0",1742558376923,0.57566011,84088.0,84087.0,0.21614671]
["bitfinex-derivatives","BTCF0:USTF0",1742558377128,0.57566011,84088.0,84087.0,0.21714671]
["bitfinex-derivatives","BTCF0:USTF0",1742558377727,0.5875795,84088.0,84087.0,0.21714671]
["bitfinex-derivatives","BTCF0:USTF0",1742558378227,0.5875795,84088.0,84087.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742558382935,0.5875795,84088.0,84087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742558383530,0.5875795,84088.0,84087.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742558383728,0.5875795,84088.0,84087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742558383935,0.5875795,84088.0,84087.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742558385332,0.5875795,84088.0,84087.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742558386942,0.5875795,84088.0,84087.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742558388443,0.5875795,84088.0,84087.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1742558389434,0.5875795,84088.0,84087.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742558392140,0.5875795,84088.0,84087.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1742558393434,0.5555795,84088.0,84087.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1742558397949,0.5555795,84088.0,84087.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742558401747,0.5555795,84088.0,84087.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1742558402252,0.5555795,84088.0,84087.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742558402647,0.5555795,84088.0,84087.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742558403156,0.5555795,84088.0,84087.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742558403359,0.5555795,84088.0,84087.0,0.1836615]
["bitfinex-derivatives","BTCF0:USTF0",1742558403654,0.5555795,84088.0,84087.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742558404769,0.5555795,84088.0,84087.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742558405062,0.1189872,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558405253,0.1189914,84080.0,84077.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1742558405456,0.1189914,84080.0,84079.0,0.00093836]
["bitfinex-derivatives","BTCF0:USTF0",1742558405457,0.1196314,84080.0,84079.0,0.00093836]
["bitfinex-derivatives","BTCF0:USTF0",1742558405660,0.1196314,84080.0,84079.0,0.46373116]
["bitfinex-derivatives","BTCF0:USTF0",1742558406950,0.00064,84080.0,84079.0,0.46373116]
["bitfinex-derivatives","BTCF0:USTF0",1742558407159,0.1189854,84085.0,84084.0,0.1784771]
["bitfinex-derivatives","BTCF0:USTF0",1742558407363,0.1189854,84085.0,84084.0,0.4492371]
["bitfinex-derivatives","BTCF0:USTF0",1742558407659,0.00076,84085.0,84084.0,0.4492371]
["bitfinex-derivatives","BTCF0:USTF0",1742558407959,0.05966786,84089.0,84085.0,0.0594907]
["bitfinex-derivatives","BTCF0:USTF0",1742558408149,0.0594908,84087.0,84086.0,0.1784708]
["bitfinex-derivatives","BTCF0:USTF0",1742558408354,0.0594908,84087.0,84086.0,0.5334308]
["bitfinex-derivatives","BTCF0:USTF0",1742558408954,0.1784723,84087.0,84086.0,0.5334308]
["bitfinex-derivatives","BTCF0:USTF0",1742558409456,0.1784723,84087.0,84086.0,0.54541074]
["bitfinex-derivatives","BTCF0:USTF0",1742558409854,0.1792323,84087.0,84086.0,0.54541074]
["bitfinex-derivatives","BTCF0:USTF0",1742558410256,0.2458323,84087.0,84086.0,0.54541074]
["bitfinex-derivatives","BTCF0:USTF0",1742558410762,0.2458323,84087.0,84086.0,0.4144507]
["bitfinex-derivatives","BTCF0:USTF0",1742558411260,0.6066323,84087.0,84086.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1742558411557,0.6066323,84087.0,84079.0,0.03197836]
["bitfinex-derivatives","BTCF0:USTF0",1742558411558,0.059494,84083.0,84079.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558411759,0.4797914,84080.0,84079.0,0.00081836]
["bitfinex-derivatives","BTCF0:USTF0",1742558411956,0.1189942,84078.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558412158,0.1189942,84078.0,84072.0,0.35605137]
["bitfinex-derivatives","BTCF0:USTF0",1742558412159,0.1190013,84073.0,84072.0,0.35605137]
["bitfinex-derivatives","BTCF0:USTF0",1742558412351,0.1190084,84068.0,84067.0,0.42726164]
["bitfinex-derivatives","BTCF0:USTF0",1742558412551,0.1200084,84068.0,84067.0,0.42786164]
["bitfinex-derivatives","BTCF0:USTF0",1742558412856,0.1843084,84068.0,84067.0,0.42786164]
["bitfinex-derivatives","BTCF0:USTF0",1742558413055,0.19639122,84068.0,84067.0,0.42786164]
["bitfinex-derivatives","BTCF0:USTF0",1742558413752,0.19839122,84068.0,84067.0,0.42786164]
["bitfinex-derivatives","BTCF0:USTF0",1742558415257,0.19839122,84068.0,84067.0,0.54687144]
["bitfinex-derivatives","BTCF0:USTF0",1742558415758,0.0673,84068.0,84067.0,0.54687144]
["bitfinex-derivatives","BTCF0:USTF0",1742558415962,0.18218,84068.0,84067.0,0.61077144]
["bitfinex-derivatives","BTCF0:USTF0",1742558416151,0.0673,84068.0,84067.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1742558416356,0.1863084,84068.0,84067.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1742558418662,0.1853084,84068.0,84067.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742558419365,0.1853084,84068.0,84067.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1742558420063,0.1843084,84068.0,84067.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742558420260,0.1843084,84068.0,84067.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1742558422551,0.0653,84068.0,84067.0,0.1835098]
["bitfinex-derivatives","BTCF0:USTF0",1742558423161,0.001,84068.0,84067.0,0.4535098]
["bitfinex-derivatives","BTCF0:USTF0",1742558423366,0.14229113,84072.0,84067.0,0.4535098]
["bitfinex-derivatives","BTCF0:USTF0",1742558423367,0.14229113,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742558423558,0.14333114,84072.0,84071.0,0.3900441]
["bitfinex-derivatives","BTCF0:USTF0",1742558423758,0.14333114,84072.0,84071.0,0.4862441]
["bitfinex-derivatives","BTCF0:USTF0",1742558424558,0.00104001,84072.0,84071.0,0.4862441]
["bitfinex-derivatives","BTCF0:USTF0",1742558424771,0.0594986,84076.0,84075.0,0.1784963]
["bitfinex-derivatives","BTCF0:USTF0",1742558425066,0.0604986,84076.0,84075.0,0.4591763]
["bitfinex-derivatives","BTCF0:USTF0",1742558425369,0.1237986,84076.0,84075.0,0.4591763]
["bitfinex-derivatives","BTCF0:USTF0",1742558427467,0.0643,84076.0,84075.0,0.4591763]
["bitfinex-derivatives","BTCF0:USTF0",1742558427769,0.001,84076.0,84075.0,0.4591763]
["bitfinex-derivatives","BTCF0:USTF0",1742558427968,0.29289479,84087.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742558427969,0.03,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742558428168,0.1789348,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742558428357,0.1799348,84087.0,84086.0,0.3595829]
["bitfinex-derivatives","BTCF0:USTF0",1742558428558,0.17889479,84087.0,84086.0,0.4748629]
["bitfinex-derivatives","BTCF0:USTF0",1742558430063,0.001,84087.0,84086.0,0.48690802]
["bitfinex-derivatives","BTCF0:USTF0",1742558430267,0.00017836,84089.0,84088.0,0.1189801]
["bitfinex-derivatives","BTCF0:USTF0",1742558430468,0.00117836,84089.0,84088.0,0.3695801]
["bitfinex-derivatives","BTCF0:USTF0",1742558435278,0.03377836,84089.0,84088.0,0.4005801]
["bitfinex-derivatives","BTCF0:USTF0",1742558435576,0.15275706,84089.0,84088.0,0.4005801]
["bitfinex-derivatives","BTCF0:USTF0",1742558436485,0.03377836,84089.0,84088.0,0.4005801]
["bitfinex-derivatives","BTCF0:USTF0",1742558436673,0.00117836,84089.0,84088.0,0.4005801]
["bitfinex-derivatives","BTCF0:USTF0",1742558436979,0.17797479,84104.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742558437176,0.00116,84099.0,84098.0,0.4648059]
["bitfinex-derivatives","BTCF0:USTF0",1742558437480,0.00116,84099.0,84098.0,0.4952059]
["bitfinex-derivatives","BTCF0:USTF0",1742558438169,0.00116,84099.0,84098.0,0.50397914]
["bitfinex-derivatives","BTCF0:USTF0",1742558438369,0.00316,84099.0,84098.0,0.50397914]
["bitfinex-derivatives","BTCF0:USTF0",1742558438770,0.00316,84099.0,84098.0,0.53587914]
["bitfinex-derivatives","BTCF0:USTF0",1742558440080,0.0024,84099.0,84098.0,0.53587914]
["bitfinex-derivatives","BTCF0:USTF0",1742558441780,0.00312,84099.0,84098.0,0.53587914]
["bitfinex-derivatives","BTCF0:USTF0",1742558441975,0.00312,84099.0,84098.0,0.53583914]
["bitfinex-derivatives","BTCF0:USTF0",1742558442180,0.03582,84099.0,84098.0,0.53583914]
["bitfinex-derivatives","BTCF0:USTF0",1742558442383,0.06732,84099.0,84098.0,0.53583914]
["bitfinex-derivatives","BTCF0:USTF0",1742558443177,0.1862845,84099.0,84098.0,0.56753914]
["bitfinex-derivatives","BTCF0:USTF0",1742558443883,0.1862845,84099.0,84098.0,0.5587659]
["bitfinex-derivatives","BTCF0:USTF0",1742558444071,0.1862845,84099.0,84098.0,0.4951659]
["bitfinex-derivatives","BTCF0:USTF0",1742558444380,0.1862845,84099.0,84098.0,0.3496459]
["bitfinex-derivatives","BTCF0:USTF0",1742558456493,0.1862845,84099.0,84098.0,0.3815459]
["bitfinex-derivatives","BTCF0:USTF0",1742558459595,0.1862845,84099.0,84098.0,0.4121459]
["bitfinex-derivatives","BTCF0:USTF0",1742558460196,0.06732,84099.0,84098.0,0.4121459]
["bitfinex-derivatives","BTCF0:USTF0",1742558460597,0.1862845,84099.0,84098.0,0.4121459]
["bitfinex-derivatives","BTCF0:USTF0",1742558462086,0.1862845,84099.0,84098.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1742558462295,0.1862845,84099.0,84098.0,0.3496459]
["bitfinex-derivatives","BTCF0:USTF0",1742558463400,0.1862845,84099.0,84098.0,0.4135459]
["bitfinex-derivatives","BTCF0:USTF0",1742558465001,0.1862845,84099.0,84098.0,0.3496459]
["bitfinex-derivatives","BTCF0:USTF0",1742558467304,0.06732,84099.0,84088.0,0.0594898]
["bitfinex-derivatives","BTCF0:USTF0",1742558467602,0.1784681,84089.0,84088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742558467904,0.0604094,84089.0,84088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742558468104,0.1533094,84089.0,84088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742558469101,0.1533094,84089.0,84088.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1742558472304,0.1533094,84089.0,84088.0,0.1815801]
["bitfinex-derivatives","BTCF0:USTF0",1742558474505,0.1533094,84089.0,84088.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742558474703,0.1189815,84087.0,84086.0,0.00888899]
["bitfinex-derivatives","BTCF0:USTF0",1742558475004,0.1189829,84086.0,84085.0,0.1189832]
["bitfinex-derivatives","BTCF0:USTF0",1742558475210,0.51074291,84086.0,84085.0,0.3596632]
["bitfinex-derivatives","BTCF0:USTF0",1742558475402,0.54274291,84086.0,84085.0,0.4234632]
["bitfinex-derivatives","BTCF0:USTF0",1742558477201,0.54274291,84086.0,84085.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742558480104,0.54274291,84086.0,84085.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742558480307,0.11899,84081.0,84072.0,0.1190017]
["bitfinex-derivatives","BTCF0:USTF0",1742558480511,0.4797942,84078.0,84071.0,0.1190034]
["bitfinex-derivatives","BTCF0:USTF0",1742558480713,0.48099421,84078.0,84072.0,0.1506024]
["bitfinex-derivatives","BTCF0:USTF0",1742558480906,0.54309421,84078.0,84072.0,0.1506024]
["bitfinex-derivatives","BTCF0:USTF0",1742558481210,0.54309421,84078.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558481903,0.0594999,84074.0,84058.0,0.34510208]
["bitfinex-derivatives","BTCF0:USTF0",1742558482108,0.119007,84069.0,84068.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742558482307,0.12020701,84069.0,84068.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742558482507,0.21520701,84069.0,84068.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742558483216,0.18290701,84069.0,84068.0,0.1838884]
["bitfinex-derivatives","BTCF0:USTF0",1742558496219,0.18290701,84069.0,84068.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742558496419,0.18290701,84069.0,84068.0,0.1838884]
["bitfinex-derivatives","BTCF0:USTF0",1742558496719,0.21480701,84069.0,84068.0,0.1838884]
["bitfinex-derivatives","BTCF0:USTF0",1742558496926,0.21480701,84069.0,84068.0,0.4438884]
["bitfinex-derivatives","BTCF0:USTF0",1742558497121,0.21480701,84069.0,84068.0,0.3796884]
["bitfinex-derivatives","BTCF0:USTF0",1742558497523,0.21480701,84069.0,84068.0,0.4432884]
["bitfinex-derivatives","BTCF0:USTF0",1742558497723,0.18290701,84069.0,84068.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742558497928,0.21500701,84069.0,84068.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742558499335,0.21500701,84069.0,84068.0,0.3796884]
["bitfinex-derivatives","BTCF0:USTF0",1742558499817,0.21500701,84069.0,84068.0,0.4402884]
["bitfinex-derivatives","BTCF0:USTF0",1742558503330,0.18290701,84069.0,84068.0,0.4402884]
["bitfinex-derivatives","BTCF0:USTF0",1742558504224,0.18290701,84069.0,84068.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1742558504428,0.18290701,84069.0,84068.0,0.4402884]
["bitfinex-derivatives","BTCF0:USTF0",1742558516334,0.36089336,84069.0,84068.0,0.4402884]
["bitfinex-derivatives","BTCF0:USTF0",1742558519440,0.18290701,84069.0,84068.0,0.4402884]
["bitfinex-derivatives","BTCF0:USTF0",1742558520535,0.0594935,84084.0,84072.0,0.0595011]
["bitfinex-derivatives","BTCF0:USTF0",1742558520741,0.00017836,84087.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742558520742,0.0329,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742558521041,0.1856472,84083.0,84082.0,0.3989886]
["bitfinex-derivatives","BTCF0:USTF0",1742558521243,0.1856472,84083.0,84082.0,0.3996686]
["bitfinex-derivatives","BTCF0:USTF0",1742558522133,0.1876472,84083.0,84082.0,0.3996686]
["bitfinex-derivatives","BTCF0:USTF0",1742558522432,0.1876472,84083.0,84082.0,0.4609686]
["bitfinex-derivatives","BTCF0:USTF0",1742558523242,0.00276,84083.0,84082.0,0.4609686]
["bitfinex-derivatives","BTCF0:USTF0",1742558523443,0.00476,84083.0,84082.0,0.4609686]
["bitfinex-derivatives","BTCF0:USTF0",1742558523835,0.1237472,84083.0,84082.0,0.5758486]
["bitfinex-derivatives","BTCF0:USTF0",1742558524344,0.00476,84083.0,84082.0,0.58819207]
["bitfinex-derivatives","BTCF0:USTF0",1742558524942,0.1237472,84083.0,84082.0,0.58819207]
["bitfinex-derivatives","BTCF0:USTF0",1742558525339,0.1870472,84083.0,84082.0,0.58819207]
["bitfinex-derivatives","BTCF0:USTF0",1742558526057,0.1870472,84083.0,84082.0,0.3996686]
["bitfinex-derivatives","BTCF0:USTF0",1742558526733,0.1870472,84083.0,84082.0,0.4621686]
["bitfinex-derivatives","BTCF0:USTF0",1742558527743,0.06806,84083.0,84082.0,0.4621686]
["bitfinex-derivatives","BTCF0:USTF0",1742558527941,0.0367,84083.0,84082.0,0.4621686]
["bitfinex-derivatives","BTCF0:USTF0",1742558528341,0.1556872,84083.0,84082.0,0.4621686]
["bitfinex-derivatives","BTCF0:USTF0",1742558528749,0.004,84083.0,84082.0,0.4621686]
["bitfinex-derivatives","BTCF0:USTF0",1742558529349,0.0594795,84103.0,84086.0,0.0594914]
["bitfinex-derivatives","BTCF0:USTF0",1742558529544,0.1787641,84092.0,84091.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742558529750,8e-05,84106.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742558529945,8e-05,84104.0,84097.0,0.4051636]
["bitfinex-derivatives","BTCF0:USTF0",1742558530152,0.00096001,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742558530341,0.0315,84108.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742558530557,0.0018,84105.0,84104.0,0.3597974]
["bitfinex-derivatives","BTCF0:USTF0",1742558530849,0.0018,84105.0,84104.0,0.4216974]
["bitfinex-derivatives","BTCF0:USTF0",1742558531055,0.00096,84105.0,84104.0,0.4216974]
["bitfinex-derivatives","BTCF0:USTF0",1742558531941,0.0018,84105.0,84104.0,0.4216974]
["bitfinex-derivatives","BTCF0:USTF0",1742558532248,0.0048,84105.0,84104.0,0.4216974]
["bitfinex-derivatives","BTCF0:USTF0",1742558532649,0.00396,84105.0,84104.0,0.4216974]
["bitfinex-derivatives","BTCF0:USTF0",1742558533157,0.00396,84105.0,84104.0,0.4542974]
["bitfinex-derivatives","BTCF0:USTF0",1742558533357,0.00696,84105.0,84104.0,0.4542974]
["bitfinex-derivatives","BTCF0:USTF0",1742558533854,0.00696,84105.0,84104.0,0.4665103]
["bitfinex-derivatives","BTCF0:USTF0",1742558538453,0.125916,84105.0,84104.0,0.4665103]
["bitfinex-derivatives","BTCF0:USTF0",1742558538854,0.189916,84105.0,84104.0,0.5813103]
["bitfinex-derivatives","BTCF0:USTF0",1742558540563,0.189916,84105.0,84104.0,0.5690974]
["bitfinex-derivatives","BTCF0:USTF0",1742558541259,0.188956,84105.0,84104.0,0.5690974]
["bitfinex-derivatives","BTCF0:USTF0",1742558541455,0.138956,84105.0,84104.0,0.5690974]
["bitfinex-derivatives","BTCF0:USTF0",1742558541956,0.140396,84105.0,84104.0,0.5690974]
["bitfinex-derivatives","BTCF0:USTF0",1742558543471,0.140396,84105.0,84104.0,0.5364974]
["bitfinex-derivatives","BTCF0:USTF0",1742558546264,0.138956,84105.0,84104.0,0.5364974]
["bitfinex-derivatives","BTCF0:USTF0",1742558546967,0.140396,84105.0,84104.0,0.5364974]
["bitfinex-derivatives","BTCF0:USTF0",1742558549665,0.173296,84105.0,84104.0,0.5364974]
["bitfinex-derivatives","BTCF0:USTF0",1742558549864,0.174216,84105.0,84104.0,0.5364974]
["bitfinex-derivatives","BTCF0:USTF0",1742558552863,0.172776,84105.0,84104.0,0.5364974]
["bitfinex-derivatives","BTCF0:USTF0",1742558553264,0.174216,84105.0,84104.0,0.5364974]
["bitfinex-derivatives","BTCF0:USTF0",1742558554362,0.09926,84105.0,84104.0,0.5364974]
["bitfinex-derivatives","BTCF0:USTF0",1742558554562,0.09834,84105.0,84104.0,0.5364974]
["bitfinex-derivatives","BTCF0:USTF0",1742558554761,0.00017836,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742558554967,0.00017836,84112.0,84111.0,0.4439875]
["bitfinex-derivatives","BTCF0:USTF0",1742558555169,0.00017836,84112.0,84111.0,0.4752875]
["bitfinex-derivatives","BTCF0:USTF0",1742558555670,0.00017836,84112.0,84111.0,0.5900875]
["bitfinex-derivatives","BTCF0:USTF0",1742558556267,0.00517836,84112.0,84111.0,0.5900875]
["bitfinex-derivatives","BTCF0:USTF0",1742558556473,0.00917836,84112.0,84111.0,0.5900875]
["bitfinex-derivatives","BTCF0:USTF0",1742558558074,0.07247836,84112.0,84111.0,0.5900875]
["bitfinex-derivatives","BTCF0:USTF0",1742558559264,0.07147836,84112.0,84111.0,0.5900875]
["bitfinex-derivatives","BTCF0:USTF0",1742558559666,0.19042446,84112.0,84111.0,0.5900875]
["bitfinex-derivatives","BTCF0:USTF0",1742558560267,0.19042446,84112.0,84111.0,0.5587875]
["bitfinex-derivatives","BTCF0:USTF0",1742558561162,0.07147836,84112.0,84111.0,0.5587875]
["bitfinex-derivatives","BTCF0:USTF0",1742558564469,0.19042446,84112.0,84111.0,0.5587875]
["bitfinex-derivatives","BTCF0:USTF0",1742558564671,0.19042446,84112.0,84111.0,0.4439875]
["bitfinex-derivatives","BTCF0:USTF0",1742558564877,0.19042446,84112.0,84111.0,0.5587875]
["bitfinex-derivatives","BTCF0:USTF0",1742558567279,0.19042446,84112.0,84111.0,0.4945875]
["bitfinex-derivatives","BTCF0:USTF0",1742558567481,0.19134446,84112.0,84111.0,0.5566875]
["bitfinex-derivatives","BTCF0:USTF0",1742558568475,0.19134446,84112.0,84111.0,0.4418875]
["bitfinex-derivatives","BTCF0:USTF0",1742558568674,0.07239836,84112.0,84111.0,0.5566875]
["bitfinex-derivatives","BTCF0:USTF0",1742558568877,0.19042446,84112.0,84111.0,0.5566875]
["bitfinex-derivatives","BTCF0:USTF0",1742558569280,0.07147836,84112.0,84111.0,0.5566875]
["bitfinex-derivatives","BTCF0:USTF0",1742558570778,0.03947836,84112.0,84111.0,0.5566875]
["bitfinex-derivatives","BTCF0:USTF0",1742558571080,0.00817836,84112.0,84111.0,0.5566875]
["bitfinex-derivatives","BTCF0:USTF0",1742558572272,0.03947836,84112.0,84111.0,0.5566875]
["bitfinex-derivatives","BTCF0:USTF0",1742558573486,0.00817836,84112.0,84111.0,0.5566875]
["bitfinex-derivatives","BTCF0:USTF0",1742558577891,0.03997836,84112.0,84111.0,0.5566875]
["bitfinex-derivatives","BTCF0:USTF0",1742558579876,0.07197836,84112.0,84111.0,0.5566875]
["bitfinex-derivatives","BTCF0:USTF0",1742558580789,0.00817836,84112.0,84111.0,0.5566875]
["bitfinex-derivatives","BTCF0:USTF0",1742558580980,0.05067001,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742558581181,0.05067001,84113.0,84112.0,0.4425861]
["bitfinex-derivatives","BTCF0:USTF0",1742558581885,0.05067,84113.0,84112.0,0.4425861]
["bitfinex-derivatives","BTCF0:USTF0",1742558582677,0.05067,84113.0,84112.0,0.72770152]
["bitfinex-derivatives","BTCF0:USTF0",1742558582882,0.06566,84113.0,84112.0,0.72770152]
["bitfinex-derivatives","BTCF0:USTF0",1742558583080,0.06966,84113.0,84112.0,0.72770152]
["bitfinex-derivatives","BTCF0:USTF0",1742558583280,0.07366,84113.0,84112.0,0.72770152]
["bitfinex-derivatives","BTCF0:USTF0",1742558583691,0.13606,84113.0,84112.0,0.72770152]
["bitfinex-derivatives","BTCF0:USTF0",1742558584287,0.13606,84113.0,84112.0,0.84250152]
["bitfinex-derivatives","BTCF0:USTF0",1742558584591,0.1369,84113.0,84112.0,0.84250152]
["bitfinex-derivatives","BTCF0:USTF0",1742558584794,0.13606,84113.0,84112.0,0.84250152]
["bitfinex-derivatives","BTCF0:USTF0",1742558585794,0.1369,84113.0,84112.0,0.84250152]
["bitfinex-derivatives","BTCF0:USTF0",1742558586092,0.1369,84113.0,84112.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1742558586490,0.13955,84113.0,84112.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1742558586691,0.13871,84113.0,84112.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1742558586891,0.07715,84113.0,84112.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1742558587200,0.07631,84113.0,84112.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1742558587393,0.07715,84113.0,84112.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1742558587589,0.14025,84113.0,84112.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1742558587988,0.15452,84113.0,84112.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1742558589388,0.15368,84113.0,84112.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1742558590197,0.15368,84113.0,84112.0,0.5894861]
["bitfinex-derivatives","BTCF0:USTF0",1742558591093,0.15452,84113.0,84112.0,0.5894861]
["bitfinex-derivatives","BTCF0:USTF0",1742558591785,0.15368,84113.0,84112.0,0.5894861]
["bitfinex-derivatives","BTCF0:USTF0",1742558593195,0.15452,84113.0,84112.0,0.5894861]
["bitfinex-derivatives","BTCF0:USTF0",1742558593983,0.15368,84113.0,84112.0,0.5894861]
["bitfinex-derivatives","BTCF0:USTF0",1742558594893,0.15368,84113.0,84112.0,0.5573861]
["bitfinex-derivatives","BTCF0:USTF0",1742558595197,0.2726247,84113.0,84112.0,0.4945861]
["bitfinex-derivatives","BTCF0:USTF0",1742558595392,0.2734647,84113.0,84112.0,0.4945861]
["bitfinex-derivatives","BTCF0:USTF0",1742558595696,0.2734647,84113.0,84112.0,0.3797861]
["bitfinex-derivatives","BTCF0:USTF0",1742558596083,0.2734647,84113.0,84112.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1742558596287,0.2734647,84113.0,84112.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742558597287,0.1189518,84108.0,84107.0,0.28511542]
["bitfinex-derivatives","BTCF0:USTF0",1742558597492,0.23435181,84108.0,84107.0,0.28579542]
["bitfinex-derivatives","BTCF0:USTF0",1742558597704,0.23435181,84108.0,84102.0,0.76531267]
["bitfinex-derivatives","BTCF0:USTF0",1742558597705,0.1189589,84103.0,84102.0,0.35471267]
["bitfinex-derivatives","BTCF0:USTF0",1742558597889,0.1189589,84103.0,84100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558597890,0.1189617,84101.0,84100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558598100,0.23472171,84101.0,84100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742558598396,0.23472171,84101.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558598397,0.1189659,84098.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558598597,0.1202859,84098.0,84097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742558601099,0.1526859,84098.0,84097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742558601597,0.1827859,84098.0,84097.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742558601791,0.1827859,84098.0,84097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742558602193,0.1189688,84096.0,84095.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558602402,0.1189688,84096.0,84086.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742558602403,0.1189815,84087.0,84086.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742558602599,0.1205815,84087.0,84086.0,0.1492829]
["bitfinex-derivatives","BTCF0:USTF0",1742558602802,0.1529815,84087.0,84086.0,0.1492829]
["bitfinex-derivatives","BTCF0:USTF0",1742558604201,0.1529815,84087.0,84086.0,0.1522829]
["bitfinex-derivatives","BTCF0:USTF0",1742558604596,0.1529815,84087.0,84086.0,0.1853829]
["bitfinex-derivatives","BTCF0:USTF0",1742558604805,0.1860815,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558606404,0.1860815,84087.0,84086.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742558606705,0.5468815,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558608604,0.1860815,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558609507,0.1529815,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558610706,0.2036515,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558613115,0.1712515,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558613908,0.1855215,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558614302,0.2158215,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558614504,0.2308115,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558615100,0.33727681,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558615300,0.33991681,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558615612,0.30961681,84087.0,84086.0,0.1883829]
["bitfinex-derivatives","BTCF0:USTF0",1742558617609,0.19063531,84087.0,84086.0,0.4383829]
["bitfinex-derivatives","BTCF0:USTF0",1742558617814,0.30961681,84087.0,84086.0,0.4383829]
["bitfinex-derivatives","BTCF0:USTF0",1742558618195,0.2031515,84087.0,84086.0,0.4383829]
["bitfinex-derivatives","BTCF0:USTF0",1742558619011,0.08417,84087.0,84086.0,0.4383829]
["bitfinex-derivatives","BTCF0:USTF0",1742558619598,0.2031515,84087.0,84086.0,0.4383829]
["bitfinex-derivatives","BTCF0:USTF0",1742558619810,0.2031515,84087.0,84086.0,0.45015507]
["bitfinex-derivatives","BTCF0:USTF0",1742558620312,0.08417,84087.0,84086.0,0.45015507]
["bitfinex-derivatives","BTCF0:USTF0",1742558620900,0.08409,84087.0,84086.0,0.45015507]
["bitfinex-derivatives","BTCF0:USTF0",1742558622106,0.13165,84087.0,84086.0,0.45015507]
["bitfinex-derivatives","BTCF0:USTF0",1742558626810,0.2506315,84087.0,84086.0,0.45015507]
["bitfinex-derivatives","BTCF0:USTF0",1742558627408,0.2506315,84087.0,84086.0,0.4383829]
["bitfinex-derivatives","BTCF0:USTF0",1742558627605,0.2506315,84087.0,84086.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1742558627809,0.1189872,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558628125,0.1205872,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742558628313,0.1189914,84080.0,84079.0,0.1189923]
["bitfinex-derivatives","BTCF0:USTF0",1742558628614,0.1205114,84080.0,84079.0,0.1189923]
["bitfinex-derivatives","BTCF0:USTF0",1742558628814,0.1205114,84080.0,84078.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558628815,0.1189928,84079.0,84078.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558629005,0.5140128,84079.0,84078.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558629203,0.5140128,84079.0,84078.0,0.11917256]
["bitfinex-derivatives","BTCF0:USTF0",1742558630412,0.5140128,84079.0,84078.0,0.12417256]
["bitfinex-derivatives","BTCF0:USTF0",1742558630608,0.5140128,84079.0,84078.0,0.12917256]
["bitfinex-derivatives","BTCF0:USTF0",1742558631113,0.5140128,84079.0,84078.0,0.22237256]
["bitfinex-derivatives","BTCF0:USTF0",1742558631303,0.5718693,84079.0,84078.0,0.22237256]
["bitfinex-derivatives","BTCF0:USTF0",1742558634512,0.4528765,84079.0,84078.0,0.22237256]
["bitfinex-derivatives","BTCF0:USTF0",1742558634716,0.5718693,84079.0,84078.0,0.22237256]
["bitfinex-derivatives","BTCF0:USTF0",1742558635218,0.78584019,84079.0,84078.0,0.22237256]
["bitfinex-derivatives","BTCF0:USTF0",1742558635514,0.76741019,84079.0,84078.0,0.22237256]
["bitfinex-derivatives","BTCF0:USTF0",1742558636217,0.79871019,84079.0,84078.0,0.22237256]
["bitfinex-derivatives","BTCF0:USTF0",1742558639221,0.5847393,84079.0,84078.0,0.22237256]
["bitfinex-derivatives","BTCF0:USTF0",1742558639920,0.2239393,84079.0,84078.0,0.22237256]
["bitfinex-derivatives","BTCF0:USTF0",1742558640913,0.2239393,84079.0,84078.0,0.23445497]
["bitfinex-derivatives","BTCF0:USTF0",1742558642113,0.2282193,84079.0,84078.0,0.22237256]
["bitfinex-derivatives","BTCF0:USTF0",1742558643515,0.25615964,84079.0,84078.0,0.45237256]
["bitfinex-derivatives","BTCF0:USTF0",1742558644719,0.21397089,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742558644919,0.00017836,84095.0,84090.0,0.0594881]
["bitfinex-derivatives","BTCF0:USTF0",1742558645114,0.00048,84115.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742558645424,0.25011665,84100.0,84099.0,0.4945645]
["bitfinex-derivatives","BTCF0:USTF0",1742558645721,0.24931665,84100.0,84099.0,0.4945645]
["bitfinex-derivatives","BTCF0:USTF0",1742558645916,0.24931665,84100.0,84099.0,0.53956587]
["bitfinex-derivatives","BTCF0:USTF0",1742558646317,0.26430665,84100.0,84099.0,0.53956587]
["bitfinex-derivatives","BTCF0:USTF0",1742558646513,0.26530665,84100.0,84099.0,0.53956587]
["bitfinex-derivatives","BTCF0:USTF0",1742558646726,0.01599,84100.0,84099.0,0.53956587]
["bitfinex-derivatives","BTCF0:USTF0",1742558646920,0.01675,84100.0,84099.0,0.53956587]
["bitfinex-derivatives","BTCF0:USTF0",1742558647524,0.24939665,84104.0,84099.0,0.53956587]
["bitfinex-derivatives","BTCF0:USTF0",1742558647525,0.24939665,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742558647725,0.25003665,84104.0,84103.0,0.3996389]
["bitfinex-derivatives","BTCF0:USTF0",1742558648023,0.25003665,84104.0,84103.0,0.4313389]
["bitfinex-derivatives","BTCF0:USTF0",1742558648024,0.30066665,84104.0,84103.0,0.4313389]
["bitfinex-derivatives","BTCF0:USTF0",1742558648221,0.30066665,84104.0,84103.0,0.4628389]
["bitfinex-derivatives","BTCF0:USTF0",1742558648623,0.0004,84115.0,84103.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1742558648923,0.31954366,84114.0,84113.0,0.4797447]
["bitfinex-derivatives","BTCF0:USTF0",1742558649118,0.31954366,84114.0,84113.0,0.8656247]
["bitfinex-derivatives","BTCF0:USTF0",1742558649318,0.31954366,84114.0,84113.0,0.8180747]
["bitfinex-derivatives","BTCF0:USTF0",1742558650632,0.43848696,84114.0,84113.0,0.4230847]
["bitfinex-derivatives","BTCF0:USTF0",1742558650925,0.47148696,84114.0,84113.0,0.5381647]
["bitfinex-derivatives","BTCF0:USTF0",1742558651124,0.1527833,84114.0,84113.0,0.5381647]
["bitfinex-derivatives","BTCF0:USTF0",1742558651520,0.1537833,84114.0,84113.0,0.5381647]
["bitfinex-derivatives","BTCF0:USTF0",1742558652321,0.1547833,84114.0,84113.0,0.5381647]
["bitfinex-derivatives","BTCF0:USTF0",1742558657517,0.03584,84114.0,84113.0,0.5381647]
["bitfinex-derivatives","BTCF0:USTF0",1742558657718,0.002,84114.0,84113.0,0.5381647]
["bitfinex-derivatives","BTCF0:USTF0",1742558658728,8e-05,84116.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1742558658916,8e-05,84116.0,84115.0,0.3697819]
["bitfinex-derivatives","BTCF0:USTF0",1742558659118,8e-05,84116.0,84115.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1742558660227,0.00108,84116.0,84115.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1742558660429,0.00208,84116.0,84115.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1742558661522,0.002,84116.0,84115.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1742558661722,0.00208,84116.0,84115.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1742558662120,0.00268001,84116.0,84115.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1742558662321,0.00208,84116.0,84115.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1742558666124,0.002,84116.0,84115.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1742558666721,0.00208,84116.0,84115.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1742558671221,0.002,84116.0,84115.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1742558671819,0.00208,84116.0,84115.0,0.4016819]
["bitfinex-derivatives","BTCF0:USTF0",1742558673125,0.00208,84116.0,84115.0,0.4341819]
["bitfinex-derivatives","BTCF0:USTF0",1742558674822,0.00208,84116.0,84115.0,0.5492619]
["bitfinex-derivatives","BTCF0:USTF0",1742558675629,0.00208,84116.0,84115.0,0.5823619]
["bitfinex-derivatives","BTCF0:USTF0",1742558682339,0.3612,84147.0,84115.0,1.4687234]
["bitfinex-derivatives","BTCF0:USTF0",1742558682533,0.21351543,84143.0,84142.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1742558682735,0.33241773,84143.0,84142.0,0.4947837]
["bitfinex-derivatives","BTCF0:USTF0",1742558683137,0.33241773,84143.0,84142.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1742558683733,0.42711773,84143.0,84142.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1742558684033,0.42911773,84143.0,84142.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1742558684941,0.42911773,84143.0,84142.0,0.4947837]
["bitfinex-derivatives","BTCF0:USTF0",1742558685243,0.42911773,84143.0,84142.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1742558685539,0.42911773,84143.0,84142.0,0.4947837]
["bitfinex-derivatives","BTCF0:USTF0",1742558685730,0.43211773,84143.0,84142.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1742558686536,0.43211773,84143.0,84142.0,0.4947837]
["bitfinex-derivatives","BTCF0:USTF0",1742558686735,0.43211773,84143.0,84142.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1742558686941,0.43211773,84143.0,84142.0,0.38495323]
["bitfinex-derivatives","BTCF0:USTF0",1742558687142,0.43211773,84143.0,84142.0,0.50385693]
["bitfinex-derivatives","BTCF0:USTF0",1742558687443,0.2194423,84143.0,84142.0,0.50385693]
["bitfinex-derivatives","BTCF0:USTF0",1742558689345,0.2194423,84143.0,84142.0,0.53645693]
["bitfinex-derivatives","BTCF0:USTF0",1742558689952,0.2194423,84143.0,84142.0,0.56805693]
["bitfinex-derivatives","BTCF0:USTF0",1742558691945,0.2194423,84143.0,84142.0,0.53645693]
["bitfinex-derivatives","BTCF0:USTF0",1742558694048,0.2194423,84143.0,84142.0,0.50385693]
["bitfinex-derivatives","BTCF0:USTF0",1742558696349,0.2194423,84143.0,84142.0,0.38881693]
["bitfinex-derivatives","BTCF0:USTF0",1742558696544,0.2194423,84143.0,84142.0,0.26991323]
["bitfinex-derivatives","BTCF0:USTF0",1742558697047,0.2194423,84143.0,84142.0,0.38881693]
["bitfinex-derivatives","BTCF0:USTF0",1742558698056,0.2194423,84143.0,84142.0,0.26084]
["bitfinex-derivatives","BTCF0:USTF0",1742558698250,0.2194423,84143.0,84142.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742558698451,0.1189065,84140.0,84139.0,0.1189077]
["bitfinex-derivatives","BTCF0:USTF0",1742558698641,0.48058651,84140.0,84139.0,0.3597877]
["bitfinex-derivatives","BTCF0:USTF0",1742558698851,0.54368651,84140.0,84139.0,0.3597877]
["bitfinex-derivatives","BTCF0:USTF0",1742558699556,0.54668651,84140.0,84139.0,0.3597877]
["bitfinex-derivatives","BTCF0:USTF0",1742558699849,0.18788651,84140.0,84139.0,0.3597877]
["bitfinex-derivatives","BTCF0:USTF0",1742558700754,0.18788651,84140.0,84139.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742558700956,0.54868651,84140.0,84139.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742558701348,0.54868651,84140.0,84139.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742558701554,0.1189136,84135.0,84134.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558701756,0.1197536,84135.0,84134.0,0.00105836]
["bitfinex-derivatives","BTCF0:USTF0",1742558701958,0.1834536,84135.0,84134.0,0.00105836]
["bitfinex-derivatives","BTCF0:USTF0",1742558702760,0.1189334,84121.0,84120.0,0.2336935]
["bitfinex-derivatives","BTCF0:USTF0",1742558702959,0.11953341,84121.0,84120.0,0.5142935]
["bitfinex-derivatives","BTCF0:USTF0",1742558703166,0.21503341,84121.0,84120.0,0.3995335]
["bitfinex-derivatives","BTCF0:USTF0",1742558703655,0.21503341,84121.0,84120.0,0.4325335]
["bitfinex-derivatives","BTCF0:USTF0",1742558703859,0.21503341,84121.0,84120.0,0.4635335]
["bitfinex-derivatives","BTCF0:USTF0",1742558704059,0.21503341,84121.0,84120.0,0.5824676]
["bitfinex-derivatives","BTCF0:USTF0",1742558704456,0.21503341,84121.0,84120.0,0.5834676]
["bitfinex-derivatives","BTCF0:USTF0",1742558705161,0.21503341,84121.0,84120.0,0.5844676]
["bitfinex-derivatives","BTCF0:USTF0",1742558705961,0.18323341,84121.0,84120.0,0.5844676]
["bitfinex-derivatives","BTCF0:USTF0",1742558706762,0.21267543,84136.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742558707069,0.21267543,84136.0,84128.0,0.3496835]
["bitfinex-derivatives","BTCF0:USTF0",1742558707070,0.11910046,84129.0,84128.0,0.3496835]
["bitfinex-derivatives","BTCF0:USTF0",1742558707261,0.11994046,84129.0,84128.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1742558707459,0.18254046,84129.0,84128.0,0.4114835]
["bitfinex-derivatives","BTCF0:USTF0",1742558707660,0.18254046,84129.0,84128.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1742558707965,0.18354046,84129.0,84128.0,0.4114835]
["bitfinex-derivatives","BTCF0:USTF0",1742558708462,0.18454046,84129.0,84128.0,0.4114835]
["bitfinex-derivatives","BTCF0:USTF0",1742558717364,0.54534046,84129.0,84128.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1742558717571,0.54534046,84129.0,84128.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742558717768,0.1783888,84127.0,84126.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1742558717962,0.1783888,84127.0,84126.0,0.4733257]
["bitfinex-derivatives","BTCF0:USTF0",1742558717963,0.1791888,84127.0,84126.0,0.4733257]
["bitfinex-derivatives","BTCF0:USTF0",1742558718472,0.1791888,84127.0,84126.0,0.5033257]
["bitfinex-derivatives","BTCF0:USTF0",1742558721875,0.0008,84127.0,84126.0,0.5033257]
["bitfinex-derivatives","BTCF0:USTF0",1742558722374,0.1197249,84127.0,84126.0,0.5033257]
["bitfinex-derivatives","BTCF0:USTF0",1742558723579,0.1861249,84127.0,84126.0,0.5033257]
["bitfinex-derivatives","BTCF0:USTF0",1742558726672,0.1197249,84127.0,84126.0,0.5033257]
["bitfinex-derivatives","BTCF0:USTF0",1742558726873,0.0008,84127.0,84126.0,0.5033257]
["bitfinex-derivatives","BTCF0:USTF0",1742558727272,0.00017836,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742558727573,0.00017836,84129.0,84128.0,0.3497635]
["bitfinex-derivatives","BTCF0:USTF0",1742558727574,0.00101836,84129.0,84128.0,0.3497635]
["bitfinex-derivatives","BTCF0:USTF0",1742558727775,0.11910046,84129.0,84128.0,0.4111635]
["bitfinex-derivatives","BTCF0:USTF0",1742558727978,0.11994046,84129.0,84128.0,0.4111635]
["bitfinex-derivatives","BTCF0:USTF0",1742558728579,0.12094046,84129.0,84128.0,0.4111635]
["bitfinex-derivatives","BTCF0:USTF0",1742558729275,0.00201836,84129.0,84128.0,0.4111635]
["bitfinex-derivatives","BTCF0:USTF0",1742558729573,0.00217836,84129.0,84128.0,0.4111635]
["bitfinex-derivatives","BTCF0:USTF0",1742558730973,0.21267543,84140.0,84137.0,0.0594553]
["bitfinex-derivatives","BTCF0:USTF0",1742558731168,0.21343543,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742558731378,0.21267543,84140.0,84139.0,0.389668]
["bitfinex-derivatives","BTCF0:USTF0",1742558731573,0.21267543,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742558731779,0.21351543,84141.0,84140.0,0.4427065]
["bitfinex-derivatives","BTCF0:USTF0",1742558732274,0.33242053,84141.0,84140.0,0.4427065]
["bitfinex-derivatives","BTCF0:USTF0",1742558732978,0.39362053,84141.0,84140.0,0.4427065]
["bitfinex-derivatives","BTCF0:USTF0",1742558733591,0.39462053,84141.0,84140.0,0.4427065]
["bitfinex-derivatives","BTCF0:USTF0",1742558733796,0.39662053,84141.0,84140.0,0.4427065]
["bitfinex-derivatives","BTCF0:USTF0",1742558734993,0.39662053,84141.0,84140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742558735298,0.1189094,84138.0,84137.0,0.1189101]
["bitfinex-derivatives","BTCF0:USTF0",1742558735491,0.4804694,84138.0,84137.0,0.3926101]
["bitfinex-derivatives","BTCF0:USTF0",1742558735691,0.5464694,84138.0,84137.0,0.3926101]
["bitfinex-derivatives","BTCF0:USTF0",1742558735994,0.5464694,84138.0,84137.0,0.4240101]
["bitfinex-derivatives","BTCF0:USTF0",1742558736695,0.5474694,84138.0,84137.0,0.4240101]
["bitfinex-derivatives","BTCF0:USTF0",1742558737795,0.1886694,84138.0,84137.0,0.4240101]
["bitfinex-derivatives","BTCF0:USTF0",1742558738999,0.36681453,84138.0,84137.0,0.4240101]
["bitfinex-derivatives","BTCF0:USTF0",1742558741901,0.1886694,84138.0,84137.0,0.4240101]
["bitfinex-derivatives","BTCF0:USTF0",1742558742402,0.20090686,84138.0,84137.0,0.4240101]
["bitfinex-derivatives","BTCF0:USTF0",1742558742602,0.1886694,84138.0,84137.0,0.4240101]
["bitfinex-derivatives","BTCF0:USTF0",1742558748311,0.1559694,84138.0,84137.0,0.43588096]
["bitfinex-derivatives","BTCF0:USTF0",1742558748804,0.1889694,84138.0,84137.0,0.43588096]
["bitfinex-derivatives","BTCF0:USTF0",1742558749302,0.1889694,84138.0,84137.0,0.4240101]
["bitfinex-derivatives","BTCF0:USTF0",1742558749504,0.1889694,84138.0,84137.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742558749701,0.5819694,84138.0,84137.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742558749906,0.5819694,84138.0,84132.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558749907,0.1189164,84133.0,84132.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558750103,0.1196364,84133.0,84132.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558750498,0.1823364,84133.0,84132.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558750704,0.1823364,84133.0,84132.0,0.11909626]
["bitfinex-derivatives","BTCF0:USTF0",1742558750904,0.1823364,84133.0,84132.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742558751107,0.1843364,84133.0,84132.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558751500,0.1853364,84133.0,84132.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558751916,0.1853364,84133.0,84132.0,0.11969626]
["bitfinex-derivatives","BTCF0:USTF0",1742558752507,0.3006164,84133.0,84132.0,0.11969626]
["bitfinex-derivatives","BTCF0:USTF0",1742558753203,0.3006164,84133.0,84132.0,0.15179626]
["bitfinex-derivatives","BTCF0:USTF0",1742558753807,0.31284268,84133.0,84132.0,0.15179626]
["bitfinex-derivatives","BTCF0:USTF0",1742558755807,0.31284268,84133.0,84132.0,0.18469626]
["bitfinex-derivatives","BTCF0:USTF0",1742558756604,0.31284268,84133.0,84132.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742558756911,0.31284268,84133.0,84132.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558757298,0.31284268,84133.0,84132.0,0.11909626]
["bitfinex-derivatives","BTCF0:USTF0",1742558757502,0.31284268,84133.0,84132.0,0.11969626]
["bitfinex-derivatives","BTCF0:USTF0",1742558757714,0.31284268,84133.0,84132.0,0.18549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558760518,0.3006164,84133.0,84132.0,0.18549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558761220,0.1853364,84133.0,84132.0,0.18549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558761410,0.00372,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558762311,0.1226364,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558762521,0.00372,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558763115,0.003,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558763316,0.00368,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558764008,0.1219164,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558764214,0.1225564,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558764420,0.1219164,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558765022,0.003,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558765322,0.1219164,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558765721,0.1226364,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558766113,0.00372,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558767223,0.003,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558768224,0.00364,84133.0,84132.0,0.46549626]
["bitfinex-derivatives","BTCF0:USTF0",1742558769315,0.17818049,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742558769524,0.17886049,84138.0,84137.0,0.7303508]
["bitfinex-derivatives","BTCF0:USTF0",1742558769827,0.17886049,84138.0,84137.0,0.7941508]
["bitfinex-derivatives","BTCF0:USTF0",1742558771429,0.00068,84138.0,84137.0,0.7971408]
["bitfinex-derivatives","BTCF0:USTF0",1742558771622,0.17826049,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742558771930,0.21293379,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742558772123,0.21365379,84149.0,84148.0,0.7404152]
["bitfinex-derivatives","BTCF0:USTF0",1742558772330,0.21285379,84149.0,84148.0,0.8044152]
["bitfinex-derivatives","BTCF0:USTF0",1742558772526,0.21285379,84149.0,84148.0,0.9198952]
["bitfinex-derivatives","BTCF0:USTF0",1742558772821,0.21285379,84149.0,84148.0,0.5590952]
["bitfinex-derivatives","BTCF0:USTF0",1742558773026,0.21285379,84149.0,84148.0,0.57104696]
["bitfinex-derivatives","BTCF0:USTF0",1742558773223,0.21357379,84149.0,84148.0,0.57104696]
["bitfinex-derivatives","BTCF0:USTF0",1742558774728,0.00089836,84149.0,84148.0,0.57104696]
["bitfinex-derivatives","BTCF0:USTF0",1742558774928,0.00017836,84149.0,84148.0,0.57104696]
["bitfinex-derivatives","BTCF0:USTF0",1742558775128,0.00017836,84149.0,84148.0,0.45556696]
["bitfinex-derivatives","BTCF0:USTF0",1742558775332,0.11907216,84149.0,84148.0,0.4436152]
["bitfinex-derivatives","BTCF0:USTF0",1742558775526,0.18479216,84149.0,84148.0,0.4436152]
["bitfinex-derivatives","BTCF0:USTF0",1742558777926,0.18479216,84149.0,84148.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1742558778126,0.18479216,84149.0,84148.0,0.1196152]
["bitfinex-derivatives","BTCF0:USTF0",1742558778317,0.18479216,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742558778518,0.178357,84142.0,84141.0,0.2378101]
["bitfinex-derivatives","BTCF0:USTF0",1742558778721,0.179077,84142.0,84141.0,0.5320301]
["bitfinex-derivatives","BTCF0:USTF0",1742558778922,0.178357,84142.0,84141.0,0.5320301]
["bitfinex-derivatives","BTCF0:USTF0",1742558779118,0.0601319,84142.0,84141.0,0.5320301]
["bitfinex-derivatives","BTCF0:USTF0",1742558779340,0.1233519,84142.0,84141.0,0.5320301]
["bitfinex-derivatives","BTCF0:USTF0",1742558779726,0.12395191,84142.0,84141.0,0.5320301]
["bitfinex-derivatives","BTCF0:USTF0",1742558780127,0.06450001,84142.0,84141.0,0.5320301]
["bitfinex-derivatives","BTCF0:USTF0",1742558780323,0.0639,84142.0,84141.0,0.5320301]
["bitfinex-derivatives","BTCF0:USTF0",1742558780734,0.06462,84142.0,84141.0,0.5320301]
["bitfinex-derivatives","BTCF0:USTF0",1742558781635,0.1828037,84142.0,84141.0,0.5320301]
["bitfinex-derivatives","BTCF0:USTF0",1742558781840,0.1835237,84142.0,84141.0,0.5320301]
["bitfinex-derivatives","BTCF0:USTF0",1742558782331,0.1835237,84142.0,84141.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1742558782535,0.2135237,84142.0,84141.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1742558783324,0.2135237,84142.0,84141.0,0.486685]
["bitfinex-derivatives","BTCF0:USTF0",1742558785036,0.2135237,84142.0,84141.0,0.4272325]
["bitfinex-derivatives","BTCF0:USTF0",1742558785742,0.2135237,84142.0,84141.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742558786032,0.6743237,84142.0,84141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742558786238,0.1535108,84137.0,84136.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1742558786445,0.2345908,84137.0,84136.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1742558786734,0.2975908,84137.0,84136.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1742558787139,0.2975908,84137.0,84136.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1742558787140,0.31003216,84137.0,84136.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1742558788039,0.31003216,84137.0,84136.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1742558790233,0.2982308,84137.0,84136.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1742558790441,0.2982308,84137.0,84136.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1742558790641,0.2982308,84137.0,84136.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1742558791340,0.2982308,84137.0,84136.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1742558794444,0.2982308,84137.0,84136.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1742558796444,0.2982308,84137.0,84136.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742558797037,0.2982308,84137.0,84136.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1742558797235,0.3982308,84137.0,84136.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1742558797438,0.1189164,84133.0,84132.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558797643,0.48059641,84133.0,84132.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558797843,0.57569641,84133.0,84132.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558802439,0.42418001,84133.0,84132.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558802643,0.59619641,84133.0,84132.0,0.25017836]
["bitfinex-derivatives","BTCF0:USTF0",1742558802945,0.59619641,84133.0,84132.0,0.25081836]
["bitfinex-derivatives","BTCF0:USTF0",1742558803246,0.48059641,84133.0,84132.0,0.25081836]
["bitfinex-derivatives","BTCF0:USTF0",1742558804139,0.48059641,84133.0,84132.0,0.31411836]
["bitfinex-derivatives","BTCF0:USTF0",1742558804340,0.51119641,84133.0,84132.0,0.31411836]
["bitfinex-derivatives","BTCF0:USTF0",1742558804539,0.54219641,84133.0,84132.0,0.31411836]
["bitfinex-derivatives","BTCF0:USTF0",1742558805652,0.54219641,84133.0,84132.0,0.43303626]
["bitfinex-derivatives","BTCF0:USTF0",1742558805952,0.54219641,84133.0,84132.0,0.31411836]
["bitfinex-derivatives","BTCF0:USTF0",1742558806550,0.54219641,84133.0,84132.0,0.06411836]
["bitfinex-derivatives","BTCF0:USTF0",1742558806752,0.54219641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558808443,0.54219641,84133.0,84132.0,0.06407836]
["bitfinex-derivatives","BTCF0:USTF0",1742558810050,0.54219641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558810453,0.54219641,84133.0,84132.0,0.06407836]
["bitfinex-derivatives","BTCF0:USTF0",1742558812643,0.54219641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558812843,0.54219641,84133.0,84132.0,0.06407836]
["bitfinex-derivatives","BTCF0:USTF0",1742558813045,0.54219641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558816460,0.65743641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558816752,0.65743641,84133.0,84132.0,0.06407836]
["bitfinex-derivatives","BTCF0:USTF0",1742558816956,0.65743641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558821156,0.65743641,84133.0,84132.0,0.06407836]
["bitfinex-derivatives","BTCF0:USTF0",1742558821452,0.65743641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558822858,0.75743641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558823858,0.65743641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558825258,0.54219641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558825553,0.65767641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558825759,0.65767641,84133.0,84132.0,0.06407836]
["bitfinex-derivatives","BTCF0:USTF0",1742558825960,0.65767641,84133.0,84132.0,0.06347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558826257,0.48059641,84133.0,84132.0,0.33347836]
["bitfinex-derivatives","BTCF0:USTF0",1742558826459,0.59603641,84133.0,84132.0,0.45299626]
["bitfinex-derivatives","BTCF0:USTF0",1742558826851,0.59603641,84133.0,84132.0,0.33407836]
["bitfinex-derivatives","BTCF0:USTF0",1742558827263,0.59603641,84133.0,84132.0,0.45299626]
["bitfinex-derivatives","BTCF0:USTF0",1742558827750,0.11979641,84133.0,84132.0,0.45299626]
["bitfinex-derivatives","BTCF0:USTF0",1742558828660,0.11979641,84133.0,84132.0,0.46486303]
["bitfinex-derivatives","BTCF0:USTF0",1742558830059,0.48059641,84133.0,84132.0,0.33407836]
["bitfinex-derivatives","BTCF0:USTF0",1742558830259,0.48059641,84133.0,84132.0,0.45299626]
["bitfinex-derivatives","BTCF0:USTF0",1742558834154,0.48059641,84133.0,84132.0,0.46479721]
["bitfinex-derivatives","BTCF0:USTF0",1742558834357,0.48059641,84133.0,84132.0,0.45299626]
["bitfinex-derivatives","BTCF0:USTF0",1742558836464,0.0633,84138.0,84132.0,0.45299626]
["bitfinex-derivatives","BTCF0:USTF0",1742558836465,0.21333911,84144.0,84140.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742558836764,0.00072,84143.0,84142.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1742558836969,0.00017836,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742558837159,0.00093836,84149.0,84148.0,0.3696552]
["bitfinex-derivatives","BTCF0:USTF0",1742558837568,0.00093836,84149.0,84148.0,0.4028552]
["bitfinex-derivatives","BTCF0:USTF0",1742558838668,0.00017836,84149.0,84148.0,0.4028552]
["bitfinex-derivatives","BTCF0:USTF0",1742558839465,8e-05,84162.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742558839771,0.28428847,84159.0,84158.0,0.3796411]
["bitfinex-derivatives","BTCF0:USTF0",1742558840157,0.28428847,84159.0,84158.0,0.4431411]
["bitfinex-derivatives","BTCF0:USTF0",1742558840769,0.00076,84159.0,84158.0,0.4431411]
["bitfinex-derivatives","BTCF0:USTF0",1742558840962,8e-05,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742558841158,8e-05,84160.0,84159.0,0.4209397]
["bitfinex-derivatives","BTCF0:USTF0",1742558842358,0.1189583,84160.0,84159.0,0.4209397]
["bitfinex-derivatives","BTCF0:USTF0",1742558842563,8e-05,84160.0,84159.0,0.4512397]
["bitfinex-derivatives","BTCF0:USTF0",1742558843973,0.1189583,84160.0,84159.0,0.4512397]
["bitfinex-derivatives","BTCF0:USTF0",1742558844175,0.1197183,84160.0,84159.0,0.4512397]
["bitfinex-derivatives","BTCF0:USTF0",1742558844766,0.00084,84160.0,84159.0,0.4512397]
["bitfinex-derivatives","BTCF0:USTF0",1742558844966,8e-05,84160.0,84159.0,0.4512397]
["bitfinex-derivatives","BTCF0:USTF0",1742558847575,8e-05,84160.0,84159.0,0.5664797]
["bitfinex-derivatives","BTCF0:USTF0",1742558848174,0.00092,84160.0,84159.0,0.5664797]
["bitfinex-derivatives","BTCF0:USTF0",1742558850078,8e-05,84160.0,84159.0,0.5664797]
["bitfinex-derivatives","BTCF0:USTF0",1742558851080,0.00084,84160.0,84159.0,0.5664797]
["bitfinex-derivatives","BTCF0:USTF0",1742558851875,8e-05,84160.0,84159.0,0.5664797]
["bitfinex-derivatives","BTCF0:USTF0",1742558853280,0.0634,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742558853481,0.06416,84162.0,84161.0,0.3896369]
["bitfinex-derivatives","BTCF0:USTF0",1742558853781,0.06424,84162.0,84161.0,0.4501369]
["bitfinex-derivatives","BTCF0:USTF0",1742558854773,0.03264,84162.0,84161.0,0.4501369]
["bitfinex-derivatives","BTCF0:USTF0",1742558855072,0.03188,84162.0,84161.0,0.4501369]
["bitfinex-derivatives","BTCF0:USTF0",1742558855268,0.3608,84187.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742558855475,0.0316,84180.0,84178.0,0.3996129]
["bitfinex-derivatives","BTCF0:USTF0",1742558855975,0.032,84179.0,84178.0,0.47183365]
["bitfinex-derivatives","BTCF0:USTF0",1742558856368,0.032,84179.0,84178.0,0.46921288]
["bitfinex-derivatives","BTCF0:USTF0",1742558857380,0.032,84179.0,84178.0,0.48096479]
["bitfinex-derivatives","BTCF0:USTF0",1742558859279,0.1508515,84179.0,84178.0,0.45066479]
["bitfinex-derivatives","BTCF0:USTF0",1742558859478,0.1508515,84179.0,84178.0,0.40871288]
["bitfinex-derivatives","BTCF0:USTF0",1742558859675,0.1516115,84179.0,84178.0,0.40871288]
["bitfinex-derivatives","BTCF0:USTF0",1742558859878,0.1822115,84179.0,84178.0,0.40871288]
["bitfinex-derivatives","BTCF0:USTF0",1742558860274,0.1822115,84179.0,84178.0,0.43891288]
["bitfinex-derivatives","BTCF0:USTF0",1742558863484,0.1822115,84179.0,84178.0,0.40871288]
["bitfinex-derivatives","BTCF0:USTF0",1742558865078,0.1822115,84179.0,84178.0,0.44161288]
["bitfinex-derivatives","BTCF0:USTF0",1742558870483,0.3612,84195.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742558870684,0.0004,84195.0,84194.0,0.4647103]
["bitfinex-derivatives","BTCF0:USTF0",1742558870888,0.00104,84195.0,84194.0,0.4954103]
["bitfinex-derivatives","BTCF0:USTF0",1742558871085,0.00104,84195.0,84194.0,0.8870103]
["bitfinex-derivatives","BTCF0:USTF0",1742558871382,0.0004,84195.0,84194.0,0.89886232]
["bitfinex-derivatives","BTCF0:USTF0",1742558880699,0.0004,84195.0,84194.0,0.86806232]
["bitfinex-derivatives","BTCF0:USTF0",1742558880994,0.0004,84195.0,84194.0,0.8561303]
["bitfinex-derivatives","BTCF0:USTF0",1742558881191,0.0014,84195.0,84194.0,0.8561303]
["bitfinex-derivatives","BTCF0:USTF0",1742558881397,0.0004,84195.0,84194.0,0.8861303]
["bitfinex-derivatives","BTCF0:USTF0",1742558881596,0.0652,84195.0,84194.0,0.8861303]
["bitfinex-derivatives","BTCF0:USTF0",1742558881794,0.0662,84195.0,84194.0,0.8861303]
["bitfinex-derivatives","BTCF0:USTF0",1742558882098,0.0652,84195.0,84194.0,0.8861303]
["bitfinex-derivatives","BTCF0:USTF0",1742558882299,0.06624001,84195.0,84194.0,0.8861303]
["bitfinex-derivatives","BTCF0:USTF0",1742558886406,0.18506891,84195.0,84194.0,0.8861303]
["bitfinex-derivatives","BTCF0:USTF0",1742558886702,0.18506891,84195.0,84194.0,0.8561303]
["bitfinex-derivatives","BTCF0:USTF0",1742558887587,0.18506891,84195.0,84194.0,0.8877303]
["bitfinex-derivatives","BTCF0:USTF0",1742558888490,0.18506891,84195.0,84194.0,0.23104]
["bitfinex-derivatives","BTCF0:USTF0",1742558888691,0.1188359,84190.0,84189.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1742558888903,0.1195559,84190.0,84185.0,0.21327854]
["bitfinex-derivatives","BTCF0:USTF0",1742558889199,0.4796416,84186.0,84185.0,0.16405854]
["bitfinex-derivatives","BTCF0:USTF0",1742558889402,0.4804016,84186.0,84185.0,0.16405854]
["bitfinex-derivatives","BTCF0:USTF0",1742558889608,0.6603416,84186.0,84185.0,0.16405854]
["bitfinex-derivatives","BTCF0:USTF0",1742558889788,0.11885,84180.0,84179.0,0.28303276]
["bitfinex-derivatives","BTCF0:USTF0",1742558889988,0.13180229,84180.0,84179.0,0.28363276]
["bitfinex-derivatives","BTCF0:USTF0",1742558890205,0.16230229,84180.0,84179.0,0.29363276]
["bitfinex-derivatives","BTCF0:USTF0",1742558890392,0.15023001,84180.0,84179.0,0.41248426]
["bitfinex-derivatives","BTCF0:USTF0",1742558890998,0.15023001,84180.0,84179.0,0.41348426]
["bitfinex-derivatives","BTCF0:USTF0",1742558891400,0.15023001,84180.0,84179.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742558891593,0.15023001,84180.0,84179.0,0.1298515]
["bitfinex-derivatives","BTCF0:USTF0",1742558891805,0.15023001,84180.0,84179.0,0.1307315]
["bitfinex-derivatives","BTCF0:USTF0",1742558892296,0.15023001,84180.0,84179.0,0.1317315]
["bitfinex-derivatives","BTCF0:USTF0",1742558892495,0.18093001,84180.0,84179.0,0.1317315]
["bitfinex-derivatives","BTCF0:USTF0",1742558892996,0.21413001,84180.0,84179.0,0.1317315]
["bitfinex-derivatives","BTCF0:USTF0",1742558893797,0.21413001,84180.0,84179.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1742558894902,0.21413001,84180.0,84179.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742558896407,0.03138001,84180.0,84179.0,0.1308515]
["bitfinex-derivatives","BTCF0:USTF0",1742558896610,0.15023001,84180.0,84179.0,0.1317715]
["bitfinex-derivatives","BTCF0:USTF0",1742558896801,0.15023001,84180.0,84179.0,0.1930715]
["bitfinex-derivatives","BTCF0:USTF0",1742558897002,0.18213001,84180.0,84179.0,0.1930715]
["bitfinex-derivatives","BTCF0:USTF0",1742558902305,0.18213001,84180.0,84179.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1742558902506,0.18213001,84180.0,84179.0,0.1830715]
["bitfinex-derivatives","BTCF0:USTF0",1742558903405,0.18213001,84180.0,84179.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742558903607,0.18213001,84180.0,84179.0,0.1830715]
["bitfinex-derivatives","BTCF0:USTF0",1742558909112,0.18213001,84180.0,84179.0,0.19502264]
["bitfinex-derivatives","BTCF0:USTF0",1742558909417,0.18213001,84180.0,84179.0,0.47502264]
["bitfinex-derivatives","BTCF0:USTF0",1742558909714,0.15023001,84180.0,84179.0,0.47502264]
["bitfinex-derivatives","BTCF0:USTF0",1742558910100,0.18233001,84180.0,84179.0,0.47502264]
["bitfinex-derivatives","BTCF0:USTF0",1742558912916,0.18233001,84180.0,84179.0,0.4630715]
["bitfinex-derivatives","BTCF0:USTF0",1742558913813,0.18233001,84180.0,84179.0,0.47530315]
["bitfinex-derivatives","BTCF0:USTF0",1742558914018,0.18233001,84180.0,84179.0,0.4630715]
["bitfinex-derivatives","BTCF0:USTF0",1742558915519,0.5390642,84186.0,84185.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1742558915817,0.00064,84186.0,84185.0,0.389443]
["bitfinex-derivatives","BTCF0:USTF0",1742558916019,0.00064,84186.0,84185.0,0.484643]
["bitfinex-derivatives","BTCF0:USTF0",1742558920110,8e-05,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742558920306,0.3608,84212.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742558920307,0.1594111,84200.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742558920522,0.00112,84195.0,84194.0,0.4941903]
["bitfinex-derivatives","BTCF0:USTF0",1742558920717,0.0004,84195.0,84194.0,0.5560903]
["bitfinex-derivatives","BTCF0:USTF0",1742558920918,0.00112,84195.0,84194.0,0.5560903]
["bitfinex-derivatives","BTCF0:USTF0",1742558921114,0.0004,84195.0,84194.0,0.5560903]
["bitfinex-derivatives","BTCF0:USTF0",1742558921721,0.1,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742558922018,0.10064,84200.0,84199.0,0.3794232]
["bitfinex-derivatives","BTCF0:USTF0",1742558922216,0.10064,84200.0,84199.0,0.45350873]
["bitfinex-derivatives","BTCF0:USTF0",1742558922515,0.0326,84204.0,84203.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742558922720,0.00072,84204.0,84203.0,0.3694976]
["bitfinex-derivatives","BTCF0:USTF0",1742558922922,0.0326,84207.0,84206.0,0.1188134]
["bitfinex-derivatives","BTCF0:USTF0",1742558923109,0.03324,84207.0,84206.0,0.3694134]
["bitfinex-derivatives","BTCF0:USTF0",1742558923311,0.06474,84207.0,84206.0,0.3694134]
["bitfinex-derivatives","BTCF0:USTF0",1742558923933,0.1835519,84207.0,84206.0,0.3694134]
["bitfinex-derivatives","BTCF0:USTF0",1742558931827,0.06474,84207.0,84206.0,0.3694134]
["bitfinex-derivatives","BTCF0:USTF0",1742558932031,0.00064,84207.0,84206.0,0.3694134]
["bitfinex-derivatives","BTCF0:USTF0",1742558932217,8e-05,84208.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742558932418,0.0004,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742558932619,0.1192063,84211.0,84210.0,0.4841677]
["bitfinex-derivatives","BTCF0:USTF0",1742558932821,0.1198863,84211.0,84210.0,0.4841677]
["bitfinex-derivatives","BTCF0:USTF0",1742558933026,0.1825863,84211.0,84210.0,0.4841677]
["bitfinex-derivatives","BTCF0:USTF0",1742558933628,0.1825863,84211.0,84210.0,0.5155677]
["bitfinex-derivatives","BTCF0:USTF0",1742558935623,0.06378,84211.0,84210.0,0.5155677]
["bitfinex-derivatives","BTCF0:USTF0",1742558935922,0.06378,84211.0,84210.0,0.5469677]
["bitfinex-derivatives","BTCF0:USTF0",1742558936231,0.1819063,84211.0,84210.0,0.5469677]
["bitfinex-derivatives","BTCF0:USTF0",1742558936426,0.1825463,84211.0,84210.0,0.5469677]
["bitfinex-derivatives","BTCF0:USTF0",1742558937021,0.03224,84211.0,84210.0,0.5469677]
["bitfinex-derivatives","BTCF0:USTF0",1742558937226,0.1504063,84211.0,84210.0,0.5469677]
["bitfinex-derivatives","BTCF0:USTF0",1742558937530,0.1510463,84211.0,84210.0,0.5469677]
["bitfinex-derivatives","BTCF0:USTF0",1742558938032,0.1826463,84211.0,84210.0,0.5469677]
["bitfinex-derivatives","BTCF0:USTF0",1742558939221,0.06384,84211.0,84210.0,0.5782677]
["bitfinex-derivatives","BTCF0:USTF0",1742558939624,0.0632,84211.0,84210.0,0.5782677]
["bitfinex-derivatives","BTCF0:USTF0",1742558939932,0.1820063,84211.0,84210.0,0.5782677]
["bitfinex-derivatives","BTCF0:USTF0",1742558940130,0.1826463,84211.0,84210.0,0.5782677]
["bitfinex-derivatives","BTCF0:USTF0",1742558942326,0.1826463,84211.0,84210.0,0.4635477]
["bitfinex-derivatives","BTCF0:USTF0",1742558942532,0.1826463,84211.0,84210.0,0.5782677]
["bitfinex-derivatives","BTCF0:USTF0",1742558943430,0.1826463,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558947827,0.06384,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558948029,0.0632,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558948943,0.1826463,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558949142,0.06384,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558949345,0.0632,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558950042,0.1820063,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558950239,0.1826463,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558950439,0.03224,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558950639,0.1504063,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558950943,0.1511263,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558951144,0.1820263,84211.0,84210.0,0.5468677]
["bitfinex-derivatives","BTCF0:USTF0",1742558954445,0.1820263,84211.0,84210.0,0.4321477]
["bitfinex-derivatives","BTCF0:USTF0",1742558954652,0.1820263,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558957742,0.00112,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558957937,0.0004,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558958249,0.1192063,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558958440,0.1516463,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558959046,0.03284,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558959350,0.1510063,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558959548,0.1517263,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558960041,0.03292,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558960247,0.0322,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558960445,0.1510063,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558960647,0.03284,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558960847,0.1516463,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558962538,0.1819463,84211.0,84210.0,0.5468277]
["bitfinex-derivatives","BTCF0:USTF0",1742558964648,0.1819463,84211.0,84210.0,0.4321477]
["bitfinex-derivatives","BTCF0:USTF0",1742558964843,0.1819463,84211.0,84210.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1742558965048,0.1819463,84211.0,84210.0,0.31334]
["bitfinex-derivatives","BTCF0:USTF0",1742558966048,0.1819463,84211.0,84210.0,0.4321477]
["bitfinex-derivatives","BTCF0:USTF0",1742558967551,0.1819463,84211.0,84210.0,0.3694477]
["bitfinex-derivatives","BTCF0:USTF0",1742558968252,0.1819463,84211.0,84210.0,0.4014477]
["bitfinex-derivatives","BTCF0:USTF0",1742558968953,0.1819463,84211.0,84210.0,0.4334477]
["bitfinex-derivatives","BTCF0:USTF0",1742558969853,0.1819463,84211.0,84210.0,0.3694477]
["bitfinex-derivatives","BTCF0:USTF0",1742558970245,0.1819463,84211.0,84210.0,0.4021477]
["bitfinex-derivatives","BTCF0:USTF0",1742558971156,0.1819463,84211.0,84210.0,0.4341477]
["bitfinex-derivatives","BTCF0:USTF0",1742558979762,0.1819463,84211.0,84210.0,0.4670477]
["bitfinex-derivatives","BTCF0:USTF0",1742558983566,0.1198463,84211.0,84210.0,0.4670477]
["bitfinex-derivatives","BTCF0:USTF0",1742558983953,0.1839463,84211.0,84210.0,0.4670477]
["bitfinex-derivatives","BTCF0:USTF0",1742558996386,0.1839463,84211.0,84210.0,0.49690186]
["bitfinex-derivatives","BTCF0:USTF0",1742558997290,0.1839463,84211.0,84210.0,0.48197265]
["bitfinex-derivatives","BTCF0:USTF0",1742558999393,0.1839463,84211.0,84210.0,0.44907265]
["bitfinex-derivatives","BTCF0:USTF0",1742558999787,0.0594081,84204.0,84202.0,0.40185036]
["bitfinex-derivatives","BTCF0:USTF0",1742558999988,0.1782243,84204.0,84203.0,0.1515176]
["bitfinex-derivatives","BTCF0:USTF0",1742559000193,0.1782243,84204.0,84203.0,0.4021576]
["bitfinex-derivatives","BTCF0:USTF0",1742559000394,0.00084,84204.0,84203.0,0.77771815]
["bitfinex-derivatives","BTCF0:USTF0",1742559000598,0.0594069,84206.0,84205.0,0.1782207]
["bitfinex-derivatives","BTCF0:USTF0",1742559000793,0.4206033,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742559000994,0.36204,84211.0,84210.0,0.3894477]
["bitfinex-derivatives","BTCF0:USTF0",1742559001199,0.36204,84211.0,84210.0,0.4526477]
["bitfinex-derivatives","BTCF0:USTF0",1742559001697,0.00124,84211.0,84210.0,0.4526477]
["bitfinex-derivatives","BTCF0:USTF0",1742559001893,0.0004,84211.0,84210.0,0.46747584]
["bitfinex-derivatives","BTCF0:USTF0",1742559002195,0.0004,84211.0,84210.0,0.82827584]
["bitfinex-derivatives","BTCF0:USTF0",1742559002400,0.0004,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742559002587,0.0004,84227.0,84226.0,0.3887851]
["bitfinex-derivatives","BTCF0:USTF0",1742559002900,0.00124,84227.0,84226.0,0.3896251]
["bitfinex-derivatives","BTCF0:USTF0",1742559003688,0.00124,84227.0,84226.0,0.4217251]
["bitfinex-derivatives","BTCF0:USTF0",1742559004999,0.00124,84227.0,84226.0,0.43394203]
["bitfinex-derivatives","BTCF0:USTF0",1742559005502,0.1200237,84227.0,84226.0,0.54894203]
["bitfinex-derivatives","BTCF0:USTF0",1742559005797,0.00124,84227.0,84226.0,0.54894203]
["bitfinex-derivatives","BTCF0:USTF0",1742559006104,0.1200237,84227.0,84226.0,0.5458586]
["bitfinex-derivatives","BTCF0:USTF0",1742559006889,0.1200237,84227.0,84226.0,0.55760945]
["bitfinex-derivatives","BTCF0:USTF0",1742559007599,0.1200237,84227.0,84226.0,0.4308586]
["bitfinex-derivatives","BTCF0:USTF0",1742559007805,0.1200237,84227.0,84226.0,0.3120735]
["bitfinex-derivatives","BTCF0:USTF0",1742559008704,0.1200237,84227.0,84226.0,0.4308586]
["bitfinex-derivatives","BTCF0:USTF0",1742559008900,0.1200237,84227.0,84226.0,0.4217251]
["bitfinex-derivatives","BTCF0:USTF0",1742559013304,0.00124,84227.0,84226.0,0.4217251]
["bitfinex-derivatives","BTCF0:USTF0",1742559014003,0.1200237,84227.0,84226.0,0.4217251]
["bitfinex-derivatives","BTCF0:USTF0",1742559015702,0.00124,84227.0,84226.0,0.4217251]
["bitfinex-derivatives","BTCF0:USTF0",1742559015901,8e-05,84228.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1742559016104,0.0004,84234.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1742559016105,0.0004,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742559016298,0.0004,84234.0,84233.0,0.5144553]
["bitfinex-derivatives","BTCF0:USTF0",1742559016500,0.0004,84234.0,84233.0,0.5771553]
["bitfinex-derivatives","BTCF0:USTF0",1742559017604,0.1191739,84234.0,84233.0,0.5771553]
["bitfinex-derivatives","BTCF0:USTF0",1742559019509,0.11977391,84234.0,84233.0,0.5771553]
["bitfinex-derivatives","BTCF0:USTF0",1742559020113,0.00100001,84234.0,84233.0,0.6073553]
["bitfinex-derivatives","BTCF0:USTF0",1742559020307,0.0004,84234.0,84233.0,0.6073553]
["bitfinex-derivatives","BTCF0:USTF0",1742559020507,0.1191739,84234.0,84233.0,0.6073553]
["bitfinex-derivatives","BTCF0:USTF0",1742559020708,0.1198539,84234.0,84233.0,0.6073553]
["bitfinex-derivatives","BTCF0:USTF0",1742559021115,0.00108,84234.0,84233.0,0.6073553]
["bitfinex-derivatives","BTCF0:USTF0",1742559021316,0.1191739,84234.0,84233.0,0.6073553]
["bitfinex-derivatives","BTCF0:USTF0",1742559021520,0.00100001,84234.0,84233.0,0.6073553]
["bitfinex-derivatives","BTCF0:USTF0",1742559021820,0.0004,84234.0,84233.0,0.6073553]
["bitfinex-derivatives","BTCF0:USTF0",1742559022120,0.1191739,84234.0,84233.0,0.6073553]
["bitfinex-derivatives","BTCF0:USTF0",1742559022513,0.11977391,84234.0,84233.0,0.6073553]
["bitfinex-derivatives","BTCF0:USTF0",1742559022916,0.18167391,84234.0,84233.0,0.4923153]
["bitfinex-derivatives","BTCF0:USTF0",1742559023121,0.18167391,84234.0,84233.0,0.6071153]
["bitfinex-derivatives","BTCF0:USTF0",1742559023924,0.18167391,84234.0,84233.0,0.6070753]
["bitfinex-derivatives","BTCF0:USTF0",1742559024113,0.06290001,84234.0,84233.0,0.6070753]
["bitfinex-derivatives","BTCF0:USTF0",1742559024320,0.00100001,84234.0,84233.0,0.6070753]
["bitfinex-derivatives","BTCF0:USTF0",1742559025410,0.0004,84234.0,84233.0,0.6070753]
["bitfinex-derivatives","BTCF0:USTF0",1742559026012,0.1191739,84234.0,84233.0,0.6070753]
["bitfinex-derivatives","BTCF0:USTF0",1742559026323,0.1198539,84234.0,84233.0,0.6070753]
["bitfinex-derivatives","BTCF0:USTF0",1742559026918,0.1198539,84234.0,84233.0,0.6070353]
["bitfinex-derivatives","BTCF0:USTF0",1742559027114,0.1518539,84234.0,84233.0,0.6070353]
["bitfinex-derivatives","BTCF0:USTF0",1742559027315,0.1829539,84234.0,84233.0,0.6070353]
["bitfinex-derivatives","BTCF0:USTF0",1742559028218,0.06418,84234.0,84233.0,0.6070353]
["bitfinex-derivatives","BTCF0:USTF0",1742559028416,0.0635,84234.0,84233.0,0.6070353]
["bitfinex-derivatives","BTCF0:USTF0",1742559028831,0.06410001,84234.0,84233.0,0.6070353]
["bitfinex-derivatives","BTCF0:USTF0",1742559029017,0.0635,84234.0,84233.0,0.6070353]
["bitfinex-derivatives","BTCF0:USTF0",1742559029218,0.0324,84234.0,84233.0,0.6070353]
["bitfinex-derivatives","BTCF0:USTF0",1742559029619,8e-05,84237.0,84233.0,0.48826]
["bitfinex-derivatives","BTCF0:USTF0",1742559029923,0.0328,84253.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742559030116,0.0304,84250.0,84242.0,0.9706826]
["bitfinex-derivatives","BTCF0:USTF0",1742559030315,0.0331,84249.0,84242.0,0.9706826]
["bitfinex-derivatives","BTCF0:USTF0",1742559030616,0.0331,84249.0,84242.0,0.98535657]
["bitfinex-derivatives","BTCF0:USTF0",1742559031227,0.0924767,84249.0,84242.0,0.98535657]
["bitfinex-derivatives","BTCF0:USTF0",1742559031422,0.1187546,84248.0,84242.0,0.98535657]
["bitfinex-derivatives","BTCF0:USTF0",1742559031726,0.0924767,84249.0,84242.0,0.98535657]
["bitfinex-derivatives","BTCF0:USTF0",1742559031727,0.0331,84249.0,84242.0,0.9706826]
["bitfinex-derivatives","BTCF0:USTF0",1742559031927,0.03,84247.0,84242.0,0.9706826]
["bitfinex-derivatives","BTCF0:USTF0",1742559032124,0.0331,84246.0,84242.0,0.9706826]
["bitfinex-derivatives","BTCF0:USTF0",1742559032325,0.03,84247.0,84242.0,0.9706826]
["bitfinex-derivatives","BTCF0:USTF0",1742559032629,0.0331,84246.0,84242.0,0.98241626]
["bitfinex-derivatives","BTCF0:USTF0",1742559032830,8e-05,84245.0,84242.0,0.98241626]
["bitfinex-derivatives","BTCF0:USTF0",1742559045029,0.03128,84245.0,84242.0,0.98241626]
["bitfinex-derivatives","BTCF0:USTF0",1742559045632,0.0302,84244.0,84242.0,0.98241626]
["bitfinex-derivatives","BTCF0:USTF0",1742559046028,0.0316,84243.0,84242.0,0.98241626]
["bitfinex-derivatives","BTCF0:USTF0",1742559054140,0.0004,84243.0,84242.0,0.98241626]
["bitfinex-derivatives","BTCF0:USTF0",1742559054343,0.0004,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1742559054544,0.00104,84250.0,84249.0,0.4943527]
["bitfinex-derivatives","BTCF0:USTF0",1742559054748,0.0004,84250.0,84249.0,0.5570527]
["bitfinex-derivatives","BTCF0:USTF0",1742559054938,0.00108,84250.0,84249.0,0.5570527]
["bitfinex-derivatives","BTCF0:USTF0",1742559057345,0.00108,84250.0,84249.0,0.4420927]
["bitfinex-derivatives","BTCF0:USTF0",1742559057548,0.00108,84250.0,84249.0,0.5570127]
["bitfinex-derivatives","BTCF0:USTF0",1742559059543,0.0004,84250.0,84249.0,0.5570127]
["bitfinex-derivatives","BTCF0:USTF0",1742559059744,0.4202507,84257.0,84253.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742559059745,8e-05,84257.0,84253.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742559059943,0.00072,84257.0,84256.0,0.1187428]
["bitfinex-derivatives","BTCF0:USTF0",1742559060142,0.0014,84257.0,84256.0,0.5242628]
["bitfinex-derivatives","BTCF0:USTF0",1742559060349,0.13071,84260.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742559060556,0.00108001,84259.0,84258.0,0.40151732]
["bitfinex-derivatives","BTCF0:USTF0",1742559060747,0.00108001,84259.0,84258.0,0.46441732]
["bitfinex-derivatives","BTCF0:USTF0",1742559061242,0.00108001,84259.0,84258.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1742559061449,0.11981861,84259.0,84258.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1742559063045,0.18371861,84259.0,84258.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1742559064554,0.18371861,84259.0,84258.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1742559068555,0.18371861,84259.0,84258.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1742559068754,0.18371861,84259.0,84258.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742559069360,0.18371861,84259.0,84258.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1742559069761,0.18371861,84259.0,84258.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1742559070965,0.18371861,84259.0,84258.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1742559071663,0.18371861,84259.0,84258.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1742559071865,0.18371861,84259.0,84258.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1742559072064,0.18371861,84259.0,84258.0,0.46205516]
["bitfinex-derivatives","BTCF0:USTF0",1742559072857,0.11981861,84259.0,84258.0,0.46205516]
["bitfinex-derivatives","BTCF0:USTF0",1742559073365,0.11973861,84259.0,84258.0,0.46205516]
["bitfinex-derivatives","BTCF0:USTF0",1742559073566,0.11973861,84259.0,84258.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1742559074065,0.21633861,84259.0,84258.0,0.45034]
["bitfinex-derivatives","BTCF0:USTF0",1742559074565,0.21633861,84259.0,84258.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742559074867,0.21633861,84259.0,84258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742559075070,0.21633861,84259.0,84258.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742559076761,0.21633861,84259.0,84258.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1742559081162,0.21633861,84259.0,84258.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1742559082070,0.18383861,84259.0,84258.0,0.3315]
["bitfinex-derivatives","BTCF0:USTF0",1742559089278,0.18383861,84259.0,84258.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1742559089571,0.11973861,84259.0,84258.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1742559092474,0.00100001,84259.0,84258.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1742559093270,0.11973861,84259.0,84258.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1742559096473,0.00100001,84259.0,84258.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1742559096673,0.0632,84267.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1742559096879,0.1509302,84265.0,84264.0,0.2399973]
["bitfinex-derivatives","BTCF0:USTF0",1742559097179,0.1516902,84265.0,84264.0,0.5099973]
["bitfinex-derivatives","BTCF0:USTF0",1742559097473,0.1516902,84265.0,84264.0,0.5107573]
["bitfinex-derivatives","BTCF0:USTF0",1742559097677,0.1194902,84265.0,84264.0,0.5107573]
["bitfinex-derivatives","BTCF0:USTF0",1742559098276,0.1194902,84265.0,84264.0,0.3920257]
["bitfinex-derivatives","BTCF0:USTF0",1742559099286,0.1516902,84265.0,84264.0,0.3920257]
["bitfinex-derivatives","BTCF0:USTF0",1742559099580,0.1194902,84265.0,84264.0,0.3920257]
["bitfinex-derivatives","BTCF0:USTF0",1742559100771,0.1194902,84265.0,84264.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1742559101272,0.1835902,84265.0,84264.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1742559102068,0.1194902,84265.0,84264.0,0.4513916]
["bitfinex-derivatives","BTCF0:USTF0",1742559102477,0.1835902,84265.0,84264.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1742559102678,0.1835902,84265.0,84264.0,0.4513916]
["bitfinex-derivatives","BTCF0:USTF0",1742559103066,0.1835902,84265.0,84264.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1742559103371,0.2997102,84265.0,84264.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742559103571,0.3316102,84265.0,84264.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742559105382,0.2997102,84265.0,84264.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742559106682,0.2997102,84265.0,84264.0,0.3894916]
["bitfinex-derivatives","BTCF0:USTF0",1742559107165,0.2997102,84265.0,84264.0,0.27076]
["bitfinex-derivatives","BTCF0:USTF0",1742559107776,0.2997102,84265.0,84264.0,0.4546916]
["bitfinex-derivatives","BTCF0:USTF0",1742559108873,0.2997102,84265.0,84264.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1742559110276,0.36088,84270.0,84264.0,0.3953257]
["bitfinex-derivatives","BTCF0:USTF0",1742559110277,8e-05,84270.0,84264.0,0.3953257]
["bitfinex-derivatives","BTCF0:USTF0",1742559110479,0.0593478,84290.0,84264.0,0.3953257]
["bitfinex-derivatives","BTCF0:USTF0",1742559110480,0.3608,84295.0,84279.0,0.0593545]
["bitfinex-derivatives","BTCF0:USTF0",1742559110670,0.3608,84295.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1742559110875,1e-07,84291.0,84290.0,0.3997349]
["bitfinex-derivatives","BTCF0:USTF0",1742559111180,0.3608,84295.0,84294.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1742559111379,0.36200001,84295.0,84294.0,0.4862893]
["bitfinex-derivatives","BTCF0:USTF0",1742559112173,0.00120001,84295.0,84294.0,0.8470893]
["bitfinex-derivatives","BTCF0:USTF0",1742559113979,0.00120001,84295.0,84294.0,0.9077893]
["bitfinex-derivatives","BTCF0:USTF0",1742559114288,0.00120001,84295.0,84294.0,0.92868002]
["bitfinex-derivatives","BTCF0:USTF0",1742559116085,0.11988791,84295.0,84294.0,0.43701326]
["bitfinex-derivatives","BTCF0:USTF0",1742559116281,0.11988791,84295.0,84294.0,0.43930256]
["bitfinex-derivatives","BTCF0:USTF0",1742559116983,0.00120001,84295.0,84294.0,0.43930256]
["bitfinex-derivatives","BTCF0:USTF0",1742559117882,0.1,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742559118091,0.1,84300.0,84299.0,0.5164023]
["bitfinex-derivatives","BTCF0:USTF0",1742559118676,0.1,84300.0,84299.0,0.5792023]
["bitfinex-derivatives","BTCF0:USTF0",1742559119087,0.2186809,84300.0,84299.0,0.5792023]
["bitfinex-derivatives","BTCF0:USTF0",1742559119386,0.2500809,84300.0,84299.0,0.5792023]
["bitfinex-derivatives","BTCF0:USTF0",1742559119880,0.2831809,84300.0,84299.0,0.5792023]
["bitfinex-derivatives","BTCF0:USTF0",1742559120076,0.2831809,84300.0,84299.0,0.31326]
["bitfinex-derivatives","BTCF0:USTF0",1742559120400,0.3145809,84300.0,84299.0,0.4002423]
["bitfinex-derivatives","BTCF0:USTF0",1742559121573,0.3145809,84300.0,84299.0,0.4330423]
["bitfinex-derivatives","BTCF0:USTF0",1742559122680,0.3145809,84300.0,84299.0,0.4635423]
["bitfinex-derivatives","BTCF0:USTF0",1742559126790,0.3145809,84300.0,84299.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1742559127088,0.3145809,84300.0,84287.0,0.0710499]
["bitfinex-derivatives","BTCF0:USTF0",1742559127089,0.1186921,84292.0,84291.0,0.1494922]
["bitfinex-derivatives","BTCF0:USTF0",1742559127289,0.48061211,84292.0,84291.0,0.4406522]
["bitfinex-derivatives","BTCF0:USTF0",1742559127494,0.51281211,84292.0,84291.0,0.4406522]
["bitfinex-derivatives","BTCF0:USTF0",1742559127694,0.51281211,84292.0,84291.0,0.4098522]
["bitfinex-derivatives","BTCF0:USTF0",1742559128395,0.54291211,84292.0,84291.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1742559128780,0.18211211,84292.0,84291.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1742559129592,0.54291211,84292.0,84291.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1742559129899,0.18211211,84292.0,84291.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1742559130087,0.54291211,84292.0,84291.0,0.29116]
["bitfinex-derivatives","BTCF0:USTF0",1742559130287,0.54291211,84292.0,84291.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742559130493,0.1186992,84287.0,84286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742559130690,0.11929921,84287.0,84286.0,0.4316005]
["bitfinex-derivatives","BTCF0:USTF0",1742559130907,0.21449921,84287.0,84286.0,0.31398]
["bitfinex-derivatives","BTCF0:USTF0",1742559131091,0.21449921,84287.0,84286.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1742559131596,0.21449921,84287.0,84286.0,0.3997806]
["bitfinex-derivatives","BTCF0:USTF0",1742559131783,0.21449921,84287.0,84286.0,0.4007806]
["bitfinex-derivatives","BTCF0:USTF0",1742559132190,0.21449921,84287.0,84286.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1742559132591,0.21449921,84287.0,84286.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1742559133191,0.2266528,84287.0,84286.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1742559134096,0.2266528,84287.0,84278.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742559134097,0.1187048,84283.0,84276.0,0.00897411]
["bitfinex-derivatives","BTCF0:USTF0",1742559134295,0.4795133,84277.0,84276.0,0.04897411]
["bitfinex-derivatives","BTCF0:USTF0",1742559134602,0.48011331,84277.0,84276.0,0.00973411]
["bitfinex-derivatives","BTCF0:USTF0",1742559134791,0.54421331,84277.0,84276.0,0.00897411]
["bitfinex-derivatives","BTCF0:USTF0",1742559134992,0.1187217,84271.0,84270.0,0.1187222]
["bitfinex-derivatives","BTCF0:USTF0",1742559135190,0.1195617,84271.0,84270.0,0.3995622]
["bitfinex-derivatives","BTCF0:USTF0",1742559135387,0.1511617,84271.0,84270.0,0.3995622]
["bitfinex-derivatives","BTCF0:USTF0",1742559135592,0.1511617,84271.0,84270.0,0.4631622]
["bitfinex-derivatives","BTCF0:USTF0",1742559136195,0.1837617,84271.0,84270.0,0.4631622]
["bitfinex-derivatives","BTCF0:USTF0",1742559136396,0.1837617,84271.0,84270.0,0.4681622]
["bitfinex-derivatives","BTCF0:USTF0",1742559137311,0.1837617,84271.0,84270.0,0.4741622]
["bitfinex-derivatives","BTCF0:USTF0",1742559140898,0.1511617,84271.0,84270.0,0.4741622]
["bitfinex-derivatives","BTCF0:USTF0",1742559143097,0.00084,84271.0,84270.0,0.4741622]
["bitfinex-derivatives","BTCF0:USTF0",1742559143300,0.1195617,84271.0,84270.0,0.4741622]
["bitfinex-derivatives","BTCF0:USTF0",1742559145306,0.00084,84271.0,84270.0,0.4741622]
["bitfinex-derivatives","BTCF0:USTF0",1742559145809,0.1195617,84271.0,84270.0,0.4741622]
["bitfinex-derivatives","BTCF0:USTF0",1742559147007,0.00084,84271.0,84270.0,0.4741622]
["bitfinex-derivatives","BTCF0:USTF0",1742559148599,0.1499617,84271.0,84270.0,0.4741622]
["bitfinex-derivatives","BTCF0:USTF0",1742559149306,0.1499617,84271.0,84270.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1742559149307,0.1829617,84271.0,84270.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1742559149501,0.1829617,84271.0,84270.0,0.4741631]
["bitfinex-derivatives","BTCF0:USTF0",1742559161816,0.19483806,84271.0,84270.0,0.35544]
["bitfinex-derivatives","BTCF0:USTF0",1742559162022,0.19483806,84271.0,84270.0,0.4741631]
["bitfinex-derivatives","BTCF0:USTF0",1742559163015,0.19483806,84271.0,84270.0,0.4429631]
["bitfinex-derivatives","BTCF0:USTF0",1742559163915,0.19483806,84271.0,84270.0,0.4729631]
["bitfinex-derivatives","BTCF0:USTF0",1742559168026,0.19483806,84271.0,84270.0,0.1629631]
["bitfinex-derivatives","BTCF0:USTF0",1742559168326,0.19483806,84271.0,84270.0,0.1305631]
["bitfinex-derivatives","BTCF0:USTF0",1742559168623,0.19483806,84271.0,84270.0,0.1627631]
["bitfinex-derivatives","BTCF0:USTF0",1742559169029,0.19483806,84271.0,84270.0,0.1942631]
["bitfinex-derivatives","BTCF0:USTF0",1742559170121,0.1187273,84267.0,84266.0,0.00047468]
["bitfinex-derivatives","BTCF0:USTF0",1742559170316,0.1187273,84267.0,84264.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742559170317,0.1187302,84265.0,84264.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742559170531,0.2359702,84265.0,84264.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742559170721,0.3001702,84265.0,84264.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742559171635,0.3001702,84265.0,84264.0,0.1562316]
["bitfinex-derivatives","BTCF0:USTF0",1742559171832,0.3001702,84265.0,84264.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742559172023,0.1187372,84260.0,84259.0,0.21238426]
["bitfinex-derivatives","BTCF0:USTF0",1742559172228,0.4803772,84260.0,84259.0,0.21302426]
["bitfinex-derivatives","BTCF0:USTF0",1742559172530,0.5750772,84260.0,84259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742559172835,0.6915572,84260.0,84259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742559173331,0.6935572,84260.0,84259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742559173734,0.5770772,84260.0,84259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742559173934,0.6935172,84260.0,84259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742559174122,0.6955172,84260.0,84259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742559175328,0.1187443,84255.0,84254.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742559175635,0.11962431,84255.0,84254.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742559175828,0.18402431,84255.0,84254.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742559176039,0.18402431,84255.0,84254.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742559176847,0.18502431,84255.0,84254.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742559177644,0.15172431,84255.0,84254.0,0.31398]
["bitfinex-derivatives","BTCF0:USTF0",1742559180952,0.18312431,84255.0,84254.0,0.31398]
["bitfinex-derivatives","BTCF0:USTF0",1742559181452,0.18312431,84255.0,84254.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742559181645,0.18312431,84255.0,84254.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742559183344,0.18312431,84255.0,84254.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742559187942,0.15172431,84255.0,84254.0,0.1492457]
["bitfinex-derivatives","BTCF0:USTF0",1742559188443,0.15172431,84255.0,84254.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742559188637,0.18252431,84255.0,84254.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742559189042,0.18252431,84255.0,84254.0,0.1808457]
["bitfinex-derivatives","BTCF0:USTF0",1742559189451,0.15172431,84255.0,84254.0,0.1808457]
["bitfinex-derivatives","BTCF0:USTF0",1742559190850,0.23682431,84255.0,84254.0,0.4708457]
["bitfinex-derivatives","BTCF0:USTF0",1742559191049,0.23682431,84255.0,84254.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1742559191240,0.12062431,84255.0,84254.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1742559193545,0.00188001,84255.0,84254.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1742559193751,0.001,84255.0,84254.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1742559194056,0.00184,84255.0,84254.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1742559194260,0.001,84255.0,84254.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1742559197564,0.1197443,84255.0,84254.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1742559197751,0.4813843,84255.0,84254.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1742559197956,0.5438843,84255.0,84254.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1742559205670,0.5438843,84255.0,84251.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559205861,0.5438843,84255.0,84251.0,0.26017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559205862,0.1187485,84252.0,84251.0,0.26017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559206162,0.1198285,84252.0,84251.0,0.26077804]
["bitfinex-derivatives","BTCF0:USTF0",1742559206371,0.1814285,84252.0,84251.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1742559207166,0.1814285,84252.0,84251.0,0.00177804]
["bitfinex-derivatives","BTCF0:USTF0",1742559207371,0.1814285,84252.0,84251.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559207953,0.2987485,84252.0,84251.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559208562,0.31063723,84252.0,84251.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559211261,0.31063723,84252.0,84251.0,0.03157804]
["bitfinex-derivatives","BTCF0:USTF0",1742559211462,0.31063723,84252.0,84251.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559212563,0.1187682,84238.0,84237.0,0.0116221]
["bitfinex-derivatives","BTCF0:USTF0",1742559212762,0.11980821,84238.0,84237.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742559213060,0.11980821,84238.0,84237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742559213061,0.18130821,84238.0,84237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742559213261,0.18130821,84238.0,84235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742559213262,0.118771,84236.0,84235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742559213461,0.11981101,84236.0,84235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742559213766,0.14991101,84236.0,84235.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742559213963,0.18211101,84236.0,84235.0,0.1811724]
["bitfinex-derivatives","BTCF0:USTF0",1742559215562,0.18211101,84236.0,84235.0,0.1851724]
["bitfinex-derivatives","BTCF0:USTF0",1742559216069,0.1187823,84228.0,84226.0,0.21238426]
["bitfinex-derivatives","BTCF0:USTF0",1742559216259,0.59786231,84228.0,84227.0,0.06405804]
["bitfinex-derivatives","BTCF0:USTF0",1742559216461,0.66216231,84228.0,84227.0,0.06405804]
["bitfinex-derivatives","BTCF0:USTF0",1742559216661,0.69506231,84228.0,84227.0,0.06405804]
["bitfinex-derivatives","BTCF0:USTF0",1742559217472,0.69506231,84228.0,84227.0,0.06337804]
["bitfinex-derivatives","BTCF0:USTF0",1742559217666,0.69506231,84228.0,84227.0,0.06637804]
["bitfinex-derivatives","BTCF0:USTF0",1742559220372,0.69506231,84228.0,84227.0,0.06697804]
["bitfinex-derivatives","BTCF0:USTF0",1742559220668,0.69506231,84228.0,84227.0,0.06637804]
["bitfinex-derivatives","BTCF0:USTF0",1742559222075,0.69506231,84228.0,84227.0,0.06701804]
["bitfinex-derivatives","BTCF0:USTF0",1742559223968,0.69506231,84228.0,84227.0,0.06637804]
["bitfinex-derivatives","BTCF0:USTF0",1742559224375,0.69506231,84228.0,84227.0,0.06705804]
["bitfinex-derivatives","BTCF0:USTF0",1742559224571,0.70667312,84228.0,84227.0,0.06705804]
["bitfinex-derivatives","BTCF0:USTF0",1742559228983,0.69506231,84228.0,84227.0,0.06637804]
["bitfinex-derivatives","BTCF0:USTF0",1742559229189,0.69506231,84228.0,84227.0,0.06757804]
["bitfinex-derivatives","BTCF0:USTF0",1742559229573,0.70676362,84228.0,84227.0,0.06757804]
["bitfinex-derivatives","BTCF0:USTF0",1742559232082,0.59786231,84228.0,84227.0,0.34757804]
["bitfinex-derivatives","BTCF0:USTF0",1742559232279,0.48082231,84228.0,84227.0,0.34757804]
["bitfinex-derivatives","BTCF0:USTF0",1742559232977,0.48082231,84228.0,84227.0,0.46636174]
["bitfinex-derivatives","BTCF0:USTF0",1742559233179,0.51172231,84228.0,84227.0,0.46636174]
["bitfinex-derivatives","BTCF0:USTF0",1742559233379,0.54442231,84228.0,84227.0,0.46636174]
["bitfinex-derivatives","BTCF0:USTF0",1742559235590,0.54442231,84228.0,84227.0,0.47812735]
["bitfinex-derivatives","BTCF0:USTF0",1742559236089,0.51352231,84228.0,84227.0,0.47812735]
["bitfinex-derivatives","BTCF0:USTF0",1742559236885,0.48082231,84228.0,84227.0,0.47812735]
["bitfinex-derivatives","BTCF0:USTF0",1742559240694,0.36204001,84228.0,84227.0,0.47812735]
["bitfinex-derivatives","BTCF0:USTF0",1742559240887,0.00124001,84228.0,84227.0,0.47812735]
["bitfinex-derivatives","BTCF0:USTF0",1742559241085,0.12002231,84228.0,84227.0,0.47812735]
["bitfinex-derivatives","BTCF0:USTF0",1742559241290,0.3608,84257.0,84227.0,0.50934365]
["bitfinex-derivatives","BTCF0:USTF0",1742559241489,0.1488443,84255.0,84254.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1742559241790,0.1496843,84255.0,84254.0,0.3695857]
["bitfinex-derivatives","BTCF0:USTF0",1742559242784,0.03594,84255.0,84254.0,0.3695857]
["bitfinex-derivatives","BTCF0:USTF0",1742559243395,0.1854843,84255.0,84254.0,0.3695857]
["bitfinex-derivatives","BTCF0:USTF0",1742559243695,0.06674,84255.0,84254.0,0.3695857]
["bitfinex-derivatives","BTCF0:USTF0",1742559244593,0.1854843,84255.0,84254.0,0.4020857]
["bitfinex-derivatives","BTCF0:USTF0",1742559244794,0.1864843,84255.0,84254.0,0.3695857]
["bitfinex-derivatives","BTCF0:USTF0",1742559245200,0.1824843,84255.0,84254.0,0.3695857]
["bitfinex-derivatives","BTCF0:USTF0",1742559245387,0.1824843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559246597,0.1814843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559247990,0.1804843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559249192,0.19231398,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559249395,0.19331398,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559250294,0.19231398,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559250493,0.19331398,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559251400,0.1814843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559253698,0.1804843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559253900,0.1814843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559254493,0.06274,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559254897,0.1814843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559255706,0.06274,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559255900,0.1814843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559256100,0.1804843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559256299,0.1814843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559256497,0.1814843,84255.0,84254.0,0.4309857]
["bitfinex-derivatives","BTCF0:USTF0",1742559256701,0.06274,84255.0,84254.0,0.4309857]
["bitfinex-derivatives","BTCF0:USTF0",1742559256897,0.1814843,84255.0,84254.0,0.4309857]
["bitfinex-derivatives","BTCF0:USTF0",1742559257102,0.1814843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559257302,0.1804843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559258304,0.1804843,84255.0,84254.0,0.4347857]
["bitfinex-derivatives","BTCF0:USTF0",1742559259106,0.1804843,84255.0,84254.0,0.4337857]
["bitfinex-derivatives","BTCF0:USTF0",1742559259715,0.1804843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559259905,0.1814843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559260414,0.1804843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559260600,0.1814843,84255.0,84254.0,0.4006857]
["bitfinex-derivatives","BTCF0:USTF0",1742559266206,0.1814843,84255.0,84254.0,0.28194]
["bitfinex-derivatives","BTCF0:USTF0",1742559266714,0.1814843,84255.0,84254.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742559267409,0.1814843,84255.0,84254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742559268017,0.1814843,84255.0,84254.0,0.1195857]
["bitfinex-derivatives","BTCF0:USTF0",1742559268217,0.1804843,84255.0,84254.0,0.1515857]
["bitfinex-derivatives","BTCF0:USTF0",1742559268413,0.1814843,84255.0,84254.0,0.1515857]
["bitfinex-derivatives","BTCF0:USTF0",1742559270109,0.1814843,84255.0,84254.0,0.3815857]
["bitfinex-derivatives","BTCF0:USTF0",1742559271219,0.1814843,84255.0,84254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742559272116,0.1814843,84255.0,84254.0,0.1195857]
["bitfinex-derivatives","BTCF0:USTF0",1742559272318,0.1814843,84255.0,84254.0,0.1513857]
["bitfinex-derivatives","BTCF0:USTF0",1742559273108,0.1814843,84255.0,84254.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742559273423,0.1814843,84255.0,84254.0,0.1513857]
["bitfinex-derivatives","BTCF0:USTF0",1742559274722,0.1814843,84255.0,84254.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742559277018,0.1814843,84255.0,84254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742559277225,0.1187541,84248.0,84247.0,0.1491555]
["bitfinex-derivatives","BTCF0:USTF0",1742559277417,0.1195941,84248.0,84247.0,0.3797955]
["bitfinex-derivatives","BTCF0:USTF0",1742559277616,0.2171941,84248.0,84247.0,0.3797955]
["bitfinex-derivatives","BTCF0:USTF0",1742559277922,0.2171941,84248.0,84247.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1742559278126,0.2171941,84248.0,84247.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742559278315,0.2171941,84248.0,84247.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742559278629,0.1187555,84247.0,84246.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559278924,0.11963551,84247.0,84246.0,0.00081804]
["bitfinex-derivatives","BTCF0:USTF0",1742559279114,0.18353551,84247.0,84246.0,0.00081804]
["bitfinex-derivatives","BTCF0:USTF0",1742559279821,0.18353551,84247.0,84246.0,0.03351804]
["bitfinex-derivatives","BTCF0:USTF0",1742559280211,0.19536001,84247.0,84246.0,0.00081804]
["bitfinex-derivatives","BTCF0:USTF0",1742559280415,0.19536001,84247.0,84246.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559280621,0.19536001,84247.0,84246.0,0.00101804]
["bitfinex-derivatives","BTCF0:USTF0",1742559280826,0.19536001,84247.0,84232.0,0.21238426]
["bitfinex-derivatives","BTCF0:USTF0",1742559280827,0.1187753,84233.0,84232.0,0.21238426]
["bitfinex-derivatives","BTCF0:USTF0",1742559281127,0.1187753,84233.0,84232.0,0.24568426]
["bitfinex-derivatives","BTCF0:USTF0",1742559281326,0.1199353,84233.0,84232.0,0.24568426]
["bitfinex-derivatives","BTCF0:USTF0",1742559281523,0.1838353,84233.0,84232.0,0.24568426]
["bitfinex-derivatives","BTCF0:USTF0",1742559281923,0.2993953,84233.0,84232.0,0.21298426]
["bitfinex-derivatives","BTCF0:USTF0",1742559282126,0.31102817,84233.0,84232.0,0.21298426]
["bitfinex-derivatives","BTCF0:USTF0",1742559284327,0.31102817,84233.0,84232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742559284531,0.1187795,84230.0,84229.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742559284739,0.48065951,84230.0,84229.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742559285023,0.54425951,84230.0,84229.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742559285415,0.54425951,84230.0,84229.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742559285820,0.54425951,84230.0,84229.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742559286320,0.54525951,84230.0,84229.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742559287735,0.18445951,84230.0,84229.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742559289424,0.18445951,84230.0,84229.0,0.1577809]
["bitfinex-derivatives","BTCF0:USTF0",1742559289831,0.18445951,84230.0,84229.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742559290219,0.18445951,84230.0,84229.0,0.1577809]
["bitfinex-derivatives","BTCF0:USTF0",1742559290632,0.18445951,84230.0,84229.0,0.1908809]
["bitfinex-derivatives","BTCF0:USTF0",1742559291735,0.03288001,84230.0,84229.0,0.1908809]
["bitfinex-derivatives","BTCF0:USTF0",1742559292031,0.1505795,84230.0,84229.0,0.4508809]
["bitfinex-derivatives","BTCF0:USTF0",1742559292239,0.03296,84230.0,84229.0,0.4508809]
["bitfinex-derivatives","BTCF0:USTF0",1742559292528,0.15165951,84230.0,84229.0,0.4508809]
["bitfinex-derivatives","BTCF0:USTF0",1742559293532,0.03288001,84230.0,84229.0,0.4508809]
["bitfinex-derivatives","BTCF0:USTF0",1742559293734,0.15165951,84230.0,84229.0,0.4508809]
["bitfinex-derivatives","BTCF0:USTF0",1742559294321,0.18485951,84230.0,84229.0,0.4508809]
["bitfinex-derivatives","BTCF0:USTF0",1742559300435,0.18485951,84230.0,84229.0,0.3877809]
["bitfinex-derivatives","BTCF0:USTF0",1742559300837,0.18485951,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559301229,0.15165951,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559302134,0.03288001,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559302333,0.00208001,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559302540,0.001,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559302936,0.12089951,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559303140,0.033,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559303342,0.03408001,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559303529,0.033,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559303733,0.00212001,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559303935,0.001,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559304248,0.03288001,84230.0,84229.0,0.4201809]
["bitfinex-derivatives","BTCF0:USTF0",1742559304543,0.37310923,84241.0,84240.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742559304544,0.36097804,84241.0,84240.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742559304749,0.36097804,84241.0,84240.0,0.3693654]
["bitfinex-derivatives","BTCF0:USTF0",1742559304750,0.36205805,84241.0,84240.0,0.3693654]
["bitfinex-derivatives","BTCF0:USTF0",1742559305045,0.48082205,84241.0,84240.0,0.4632654]
["bitfinex-derivatives","BTCF0:USTF0",1742559305634,0.03205805,84241.0,84240.0,0.4672654]
["bitfinex-derivatives","BTCF0:USTF0",1742559305836,0.00017804,84241.0,84240.0,0.4672654]
["bitfinex-derivatives","BTCF0:USTF0",1742559306433,0.00125805,84241.0,84240.0,0.4672654]
["bitfinex-derivatives","BTCF0:USTF0",1742559306641,0.0594584,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742559306642,8e-05,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742559306939,0.01199077,84256.0,84255.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1742559307133,8e-05,84256.0,84255.0,0.3593843]
["bitfinex-derivatives","BTCF0:USTF0",1742559307336,0.0303,84258.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1742559307644,0.03094,84258.0,84257.0,0.3493814]
["bitfinex-derivatives","BTCF0:USTF0",1742559307837,0.03094,84258.0,84257.0,0.42315436]
["bitfinex-derivatives","BTCF0:USTF0",1742559308036,0.03098,84258.0,84257.0,0.42315436]
["bitfinex-derivatives","BTCF0:USTF0",1742559308230,0.0331,84264.0,84257.0,0.42315436]
["bitfinex-derivatives","BTCF0:USTF0",1742559308231,0.31892696,84290.0,84274.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1742559308441,0.0303,84282.0,84274.0,0.8464775]
["bitfinex-derivatives","BTCF0:USTF0",1742559308746,0.0634,84282.0,84274.0,0.8464775]
["bitfinex-derivatives","BTCF0:USTF0",1742559309143,0.0634,84282.0,84274.0,0.8791775]
["bitfinex-derivatives","BTCF0:USTF0",1742559309738,0.0634,84282.0,84274.0,0.89123589]
["bitfinex-derivatives","BTCF0:USTF0",1742559310142,0.0634,84282.0,84274.0,0.89423589]
["bitfinex-derivatives","BTCF0:USTF0",1742559310641,0.0634,84282.0,84274.0,0.89523589]
["bitfinex-derivatives","BTCF0:USTF0",1742559310829,0.0634,84282.0,84274.0,0.89223589]
["bitfinex-derivatives","BTCF0:USTF0",1742559311037,0.0634,84282.0,84274.0,0.89623589]
["bitfinex-derivatives","BTCF0:USTF0",1742559311240,0.0303,84282.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1742559311444,0.0303,84282.0,84281.0,0.5055876]
["bitfinex-derivatives","BTCF0:USTF0",1742559311646,0.0303,84282.0,84281.0,0.8663876]
["bitfinex-derivatives","BTCF0:USTF0",1742559312144,0.0303,84282.0,84281.0,0.9282876]
["bitfinex-derivatives","BTCF0:USTF0",1742559313444,0.0303,84282.0,84281.0,0.9292876]
["bitfinex-derivatives","BTCF0:USTF0",1742559313646,0.0303,84282.0,84281.0,0.9302876]
["bitfinex-derivatives","BTCF0:USTF0",1742559315548,0.0627,84282.0,84281.0,0.9302876]
["bitfinex-derivatives","BTCF0:USTF0",1742559316750,0.0627,84282.0,84281.0,0.8997876]
["bitfinex-derivatives","BTCF0:USTF0",1742559317250,0.1814062,84282.0,84281.0,0.8681476]
["bitfinex-derivatives","BTCF0:USTF0",1742559317437,0.21528621,84282.0,84281.0,0.8681476]
["bitfinex-derivatives","BTCF0:USTF0",1742559317635,0.21528621,84282.0,84281.0,0.4823476]
["bitfinex-derivatives","BTCF0:USTF0",1742559318240,0.21528621,84282.0,84281.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742559318556,0.1187161,84276.0,84275.0,0.1187149]
["bitfinex-derivatives","BTCF0:USTF0",1742559318740,0.11931611,84276.0,84275.0,0.1195549]
["bitfinex-derivatives","BTCF0:USTF0",1742559319034,0.15241611,84276.0,84275.0,0.1195549]
["bitfinex-derivatives","BTCF0:USTF0",1742559320140,0.15341611,84276.0,84275.0,0.1195549]
["bitfinex-derivatives","BTCF0:USTF0",1742559320340,0.15441611,84276.0,84275.0,0.1195549]
["bitfinex-derivatives","BTCF0:USTF0",1742559320641,0.15441611,84276.0,84275.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742559320945,0.1187203,84272.0,84271.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1742559321142,0.1187203,84272.0,84271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742559321143,0.1790004,84272.0,84271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742559321339,0.2240237,84272.0,84271.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742559321652,0.0593714,84256.0,84255.0,0.1781095]
["bitfinex-derivatives","BTCF0:USTF0",1742559321838,0.1781098,84261.0,84260.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742559322039,0.1790298,84261.0,84260.0,0.1195736]
["bitfinex-derivatives","BTCF0:USTF0",1742559323255,0.1790298,84261.0,84260.0,0.1215736]
["bitfinex-derivatives","BTCF0:USTF0",1742559323747,0.1800298,84261.0,84260.0,0.1195736]
["bitfinex-derivatives","BTCF0:USTF0",1742559323954,0.1820298,84261.0,84260.0,0.1195736]
["bitfinex-derivatives","BTCF0:USTF0",1742559324248,0.1820298,84261.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742559324249,0.1187443,84255.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742559324446,0.11934431,84255.0,84254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742559324647,0.15164431,84255.0,84254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742559325050,0.1187471,84253.0,84250.0,0.00047477]
["bitfinex-derivatives","BTCF0:USTF0",1742559325251,0.11934711,84253.0,84252.0,0.11892654]
["bitfinex-derivatives","BTCF0:USTF0",1742559325445,0.15204711,84253.0,84252.0,0.11956654]
["bitfinex-derivatives","BTCF0:USTF0",1742559327452,0.15204711,84253.0,84252.0,0.12056654]
["bitfinex-derivatives","BTCF0:USTF0",1742559327653,0.18284711,84253.0,84252.0,0.15056654]
["bitfinex-derivatives","BTCF0:USTF0",1742559328548,0.18284711,84253.0,84252.0,0.00181804]
["bitfinex-derivatives","BTCF0:USTF0",1742559328749,0.18284711,84253.0,84252.0,0.11992654]
["bitfinex-derivatives","BTCF0:USTF0",1742559329456,0.18284711,84253.0,84252.0,0.12060654]
["bitfinex-derivatives","BTCF0:USTF0",1742559330042,0.19452181,84253.0,84252.0,0.12060654]
["bitfinex-derivatives","BTCF0:USTF0",1742559332357,0.18284711,84253.0,84252.0,0.12060654]
["bitfinex-derivatives","BTCF0:USTF0",1742559333359,0.19504079,84253.0,84252.0,0.12060654]
["bitfinex-derivatives","BTCF0:USTF0",1742559333950,0.19504079,84253.0,84252.0,0.00185804]
["bitfinex-derivatives","BTCF0:USTF0",1742559334147,0.19504079,84253.0,84252.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559334656,0.19504079,84253.0,84252.0,0.12052654]
["bitfinex-derivatives","BTCF0:USTF0",1742559337759,0.18284711,84253.0,84252.0,0.12052654]
["bitfinex-derivatives","BTCF0:USTF0",1742559338356,0.18284711,84253.0,84252.0,0.00177804]
["bitfinex-derivatives","BTCF0:USTF0",1742559338858,0.1187499,84251.0,84250.0,0.00047477]
["bitfinex-derivatives","BTCF0:USTF0",1742559339059,0.1187654,84240.0,84239.0,0.4795668]
["bitfinex-derivatives","BTCF0:USTF0",1742559339257,0.1195254,84240.0,84239.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742559339463,0.1812254,84240.0,84239.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1742559340063,0.1812254,84240.0,84239.0,0.1521268]
["bitfinex-derivatives","BTCF0:USTF0",1742559340963,0.1812254,84240.0,84239.0,0.1551268]
["bitfinex-derivatives","BTCF0:USTF0",1742559341967,0.1812254,84240.0,84239.0,0.1601268]
["bitfinex-derivatives","BTCF0:USTF0",1742559342363,0.19322547,84240.0,84239.0,0.1601268]
["bitfinex-derivatives","BTCF0:USTF0",1742559342562,0.19322547,84240.0,84239.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1742559342761,0.19322547,84240.0,84239.0,0.1275268]
["bitfinex-derivatives","BTCF0:USTF0",1742559343072,0.19322547,84240.0,84239.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1742559343271,0.19322547,84240.0,84239.0,0.1275268]
["bitfinex-derivatives","BTCF0:USTF0",1742559343862,0.19322547,84240.0,84239.0,0.1581268]
["bitfinex-derivatives","BTCF0:USTF0",1742559344985,0.1812254,84240.0,84239.0,0.1581268]
["bitfinex-derivatives","BTCF0:USTF0",1742559345680,0.1812254,84240.0,84239.0,0.1910268]
["bitfinex-derivatives","BTCF0:USTF0",1742559346172,0.1812254,84240.0,84239.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1742559346671,0.1812254,84240.0,84239.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1742559346883,0.2812254,84240.0,84239.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1742559347181,0.3312254,84240.0,84239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742559347876,0.2312254,84240.0,84239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742559348273,0.3312254,84240.0,84239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742559350776,0.3640254,84240.0,84239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742559351275,0.1187767,84232.0,84231.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559351477,0.1187767,84232.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742559351478,0.118795,84219.0,84216.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742559351782,0.119555,84219.0,84218.0,0.11987136]
["bitfinex-derivatives","BTCF0:USTF0",1742559351979,0.152655,84219.0,84218.0,0.11987136]
["bitfinex-derivatives","BTCF0:USTF0",1742559352589,0.182855,84219.0,84218.0,0.15187136]
["bitfinex-derivatives","BTCF0:USTF0",1742559352785,0.1948056,84219.0,84218.0,0.18507136]
["bitfinex-derivatives","BTCF0:USTF0",1742559353190,0.1958056,84219.0,84218.0,0.18807136]
["bitfinex-derivatives","BTCF0:USTF0",1742559353687,0.183855,84219.0,84218.0,0.18807136]
["bitfinex-derivatives","BTCF0:USTF0",1742559354583,0.184855,84219.0,84218.0,0.18807136]
["bitfinex-derivatives","BTCF0:USTF0",1742559354990,0.184855,84219.0,84218.0,0.06927496]
["bitfinex-derivatives","BTCF0:USTF0",1742559355391,0.184855,84219.0,84218.0,0.06867496]
["bitfinex-derivatives","BTCF0:USTF0",1742559355602,0.184855,84219.0,84218.0,0.06931496]
["bitfinex-derivatives","BTCF0:USTF0",1742559355885,0.1188063,84211.0,84198.0,0.14295311]
["bitfinex-derivatives","BTCF0:USTF0",1742559356087,0.5949263,84211.0,84203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742559356391,0.6924463,84211.0,84208.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742559357281,0.6924463,84211.0,84210.0,0.00081804]
["bitfinex-derivatives","BTCF0:USTF0",1742559357679,0.6924463,84211.0,84210.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559357879,0.6924463,84211.0,84210.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1742559358080,0.6924463,84211.0,84210.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559358282,0.6924463,84211.0,84210.0,0.00085804]
["bitfinex-derivatives","BTCF0:USTF0",1742559358482,0.6924463,84211.0,84210.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559358883,0.6924463,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559359294,0.6924463,84211.0,84210.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1742559363896,0.6922063,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559365600,0.7922063,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559365898,0.6922063,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559368189,0.3314063,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559368500,0.3313263,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559368694,0.3313263,84211.0,84210.0,0.00177804]
["bitfinex-derivatives","BTCF0:USTF0",1742559369188,0.3313263,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559369389,0.3313263,84211.0,84210.0,0.00181804]
["bitfinex-derivatives","BTCF0:USTF0",1742559369599,0.3313263,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559369999,0.3313263,84211.0,84210.0,0.00181804]
["bitfinex-derivatives","BTCF0:USTF0",1742559370299,0.2990263,84211.0,84210.0,0.00181804]
["bitfinex-derivatives","BTCF0:USTF0",1742559370686,0.2990263,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559370885,0.2992263,84211.0,84210.0,0.00177804]
["bitfinex-derivatives","BTCF0:USTF0",1742559371092,0.2992263,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559371289,0.2992263,84211.0,84210.0,0.00177804]
["bitfinex-derivatives","BTCF0:USTF0",1742559372001,0.1840263,84211.0,84210.0,0.00177804]
["bitfinex-derivatives","BTCF0:USTF0",1742559372189,0.2991863,84211.0,84210.0,0.00177804]
["bitfinex-derivatives","BTCF0:USTF0",1742559376895,0.2991863,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559377205,0.2991863,84211.0,84210.0,0.00185804]
["bitfinex-derivatives","BTCF0:USTF0",1742559380305,0.2991863,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559381007,0.2991863,84211.0,84210.0,0.00177804]
["bitfinex-derivatives","BTCF0:USTF0",1742559382104,0.2991863,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559383104,0.3991863,84211.0,84210.0,0.00117804]
["bitfinex-derivatives","BTCF0:USTF0",1742559383401,0.1188119,84207.0,84206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742559383608,0.5805319,84207.0,84206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742559383805,0.6734319,84207.0,84206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742559384013,0.5734319,84207.0,84206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742559384203,0.45462,84207.0,84202.0,0.00047505]
["bitfinex-derivatives","BTCF0:USTF0",1742559384403,0.1188176,84203.0,84202.0,0.00115505]
["bitfinex-derivatives","BTCF0:USTF0",1742559384603,0.2346976,84203.0,84202.0,0.00123505]
["bitfinex-derivatives","BTCF0:USTF0",1742559384905,0.2972976,84203.0,84202.0,0.00055505]
["bitfinex-derivatives","BTCF0:USTF0",1742559385310,0.2972976,84203.0,84202.0,0.03345505]
["bitfinex-derivatives","BTCF0:USTF0",1742559385505,0.2972976,84203.0,84202.0,0.03645505]
["bitfinex-derivatives","BTCF0:USTF0",1742559386105,0.30910581,84203.0,84202.0,0.03645505]
["bitfinex-derivatives","BTCF0:USTF0",1742559393714,0.19414581,84203.0,84202.0,0.03645505]
["bitfinex-derivatives","BTCF0:USTF0",1742559393917,0.30910581,84203.0,84202.0,0.03645505]
["bitfinex-derivatives","BTCF0:USTF0",1742559398609,0.40910581,84203.0,84202.0,0.03645505]
["bitfinex-derivatives","BTCF0:USTF0",1742559398820,0.40910581,84203.0,84202.0,0.00355505]
["bitfinex-derivatives","BTCF0:USTF0",1742559399019,0.30910581,84203.0,84202.0,0.00355505]
["bitfinex-derivatives","BTCF0:USTF0",1742559399417,0.30910581,84203.0,84202.0,0.00347505]
["bitfinex-derivatives","BTCF0:USTF0",1742559400217,0.40910581,84203.0,84202.0,0.00347505]
["bitfinex-derivatives","BTCF0:USTF0",1742559400417,0.30910581,84203.0,84202.0,0.00347505]
["bitfinex-derivatives","BTCF0:USTF0",1742559400611,0.40910581,84203.0,84202.0,0.00347505]
["bitfinex-derivatives","BTCF0:USTF0",1742559403815,0.40910581,84203.0,84202.0,0.00047505]
["bitfinex-derivatives","BTCF0:USTF0",1742559404011,0.40910581,84203.0,84202.0,0.00147505]
["bitfinex-derivatives","BTCF0:USTF0",1742559405824,0.30910581,84203.0,84202.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1742559406026,0.40910581,84203.0,84202.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1742559406228,0.34680581,84203.0,84202.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1742559406427,0.30910581,84203.0,84202.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1742559406622,0.40910581,84203.0,84202.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1742559408535,0.34680581,84203.0,84202.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1742559408918,0.40910581,84203.0,84202.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1742559411127,0.34680581,84203.0,84202.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1742559411429,0.30910581,84203.0,84202.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1742559411730,0.40910581,84203.0,84202.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1742559417322,0.30910581,84203.0,84202.0,0.03157505]
["bitfinex-derivatives","BTCF0:USTF0",1742559417520,0.30910581,84203.0,84202.0,0.06407505]
["bitfinex-derivatives","BTCF0:USTF0",1742559419323,0.19414581,84203.0,84202.0,0.06407505]
["bitfinex-derivatives","BTCF0:USTF0",1742559419532,0.30910581,84203.0,84202.0,0.06407505]
["bitfinex-derivatives","BTCF0:USTF0",1742559425822,0.40910581,84203.0,84202.0,0.06407505]
["bitfinex-derivatives","BTCF0:USTF0",1742559426226,0.43990581,84203.0,84202.0,0.06407505]
["bitfinex-derivatives","BTCF0:USTF0",1742559426427,0.33990581,84203.0,84202.0,0.06407505]
["bitfinex-derivatives","BTCF0:USTF0",1742559427431,0.30910581,84203.0,84202.0,0.06407505]
["bitfinex-derivatives","BTCF0:USTF0",1742559428627,0.19414581,84203.0,84202.0,0.06407505]
["bitfinex-derivatives","BTCF0:USTF0",1742559428827,0.30910581,84203.0,84202.0,0.06407505]
["bitfinex-derivatives","BTCF0:USTF0",1742559430036,0.27650581,84203.0,84202.0,0.06407505]
["bitfinex-derivatives","BTCF0:USTF0",1742559430832,0.2646976,84203.0,84202.0,0.06407505]
["bitfinex-derivatives","BTCF0:USTF0",1742559431046,0.1197376,84203.0,84202.0,0.31467505]
["bitfinex-derivatives","BTCF0:USTF0",1742559431234,0.1197376,84203.0,84202.0,0.44534716]
["bitfinex-derivatives","BTCF0:USTF0",1742559431443,0.0594081,84204.0,84203.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1742559431635,0.0600481,84204.0,84203.0,0.660808]
["bitfinex-derivatives","BTCF0:USTF0",1742559431837,0.0594081,84204.0,84203.0,0.725308]
["bitfinex-derivatives","BTCF0:USTF0",1742559432744,0.0594081,84204.0,84203.0,0.8441228]
["bitfinex-derivatives","BTCF0:USTF0",1742559432745,0.1782243,84204.0,84203.0,0.8441228]
["bitfinex-derivatives","BTCF0:USTF0",1742559433039,0.1789043,84204.0,84203.0,0.8441228]
["bitfinex-derivatives","BTCF0:USTF0",1742559433437,0.1789043,84204.0,84203.0,0.8451228]
["bitfinex-derivatives","BTCF0:USTF0",1742559436745,0.0600881,84204.0,84203.0,0.8451228]
["bitfinex-derivatives","BTCF0:USTF0",1742559437331,0.1782108,84212.0,84211.0,0.178208]
["bitfinex-derivatives","BTCF0:USTF0",1742559437538,0.1789308,84212.0,84211.0,0.809728]
["bitfinex-derivatives","BTCF0:USTF0",1742559437739,0.1188037,84213.0,84212.0,0.1188049]
["bitfinex-derivatives","BTCF0:USTF0",1742559437941,0.1188037,84213.0,84212.0,0.4554249]
["bitfinex-derivatives","BTCF0:USTF0",1742559438548,0.1197237,84213.0,84212.0,0.4554249]
["bitfinex-derivatives","BTCF0:USTF0",1742559438737,0.1507237,84213.0,84212.0,0.4554249]
["bitfinex-derivatives","BTCF0:USTF0",1742559438937,0.1507237,84213.0,84212.0,0.46748386]
["bitfinex-derivatives","BTCF0:USTF0",1742559439138,0.1527237,84213.0,84212.0,0.46748386]
["bitfinex-derivatives","BTCF0:USTF0",1742559441434,0.1507237,84213.0,84212.0,0.46748386]
["bitfinex-derivatives","BTCF0:USTF0",1742559441842,0.1508037,84213.0,84212.0,0.46748386]
["bitfinex-derivatives","BTCF0:USTF0",1742559444251,0.1810037,84213.0,84212.0,0.46748386]
["bitfinex-derivatives","BTCF0:USTF0",1742559446152,0.1809237,84213.0,84212.0,0.46748386]
["bitfinex-derivatives","BTCF0:USTF0",1742559446746,0.1810037,84213.0,84212.0,0.46748386]
["bitfinex-derivatives","BTCF0:USTF0",1742559449337,0.1508037,84213.0,84212.0,0.46748386]
["bitfinex-derivatives","BTCF0:USTF0",1742559449738,0.032,84213.0,84212.0,0.46748386]
["bitfinex-derivatives","BTCF0:USTF0",1742559449952,0.001,84213.0,84212.0,0.46748386]
["bitfinex-derivatives","BTCF0:USTF0",1742559450153,8e-05,84213.0,84212.0,0.46748386]
["bitfinex-derivatives","BTCF0:USTF0",1742559450556,0.0316,84216.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742559450853,0.0316,84216.0,84215.0,0.3797207]
["bitfinex-derivatives","BTCF0:USTF0",1742559451152,0.0316,84216.0,84215.0,0.5597407]
["bitfinex-derivatives","BTCF0:USTF0",1742559452351,0.1513992,84216.0,84215.0,0.5597407]
["bitfinex-derivatives","BTCF0:USTF0",1742559452758,0.1817992,84216.0,84215.0,0.4448207]
["bitfinex-derivatives","BTCF0:USTF0",1742559452958,0.1837192,84216.0,84215.0,0.4448207]
["bitfinex-derivatives","BTCF0:USTF0",1742559453155,0.1827992,84216.0,84215.0,0.4448207]
["bitfinex-derivatives","BTCF0:USTF0",1742559454159,0.1837992,84216.0,84215.0,0.4448207]
["bitfinex-derivatives","BTCF0:USTF0",1742559456963,0.1837992,84216.0,84215.0,0.4123207]
["bitfinex-derivatives","BTCF0:USTF0",1742559457462,0.1837992,84216.0,84215.0,0.4428207]
["bitfinex-derivatives","BTCF0:USTF0",1742559461968,0.065,84216.0,84215.0,0.4428207]
["bitfinex-derivatives","BTCF0:USTF0",1742559462166,0.064,84216.0,84215.0,0.4428207]
["bitfinex-derivatives","BTCF0:USTF0",1742559462371,0.0593915,84228.0,84215.0,0.4428207]
["bitfinex-derivatives","BTCF0:USTF0",1742559462372,0.00017804,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742559462662,0.0324,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742559462864,0.15177391,84234.0,84233.0,0.4007553]
["bitfinex-derivatives","BTCF0:USTF0",1742559463069,0.15177391,84234.0,84233.0,0.4636553]
["bitfinex-derivatives","BTCF0:USTF0",1742559465371,0.15177391,84234.0,84233.0,0.47270719]
["bitfinex-derivatives","BTCF0:USTF0",1742559465572,0.18197391,84234.0,84233.0,0.47270719]
["bitfinex-derivatives","BTCF0:USTF0",1742559465868,0.19197391,84234.0,84233.0,0.4636553]
["bitfinex-derivatives","BTCF0:USTF0",1742559466067,0.19197391,84234.0,84233.0,0.47549499]
["bitfinex-derivatives","BTCF0:USTF0",1742559467577,0.07320001,84234.0,84233.0,0.47549499]
["bitfinex-derivatives","BTCF0:USTF0",1742559468074,0.19197391,84234.0,84233.0,0.47549499]
["bitfinex-derivatives","BTCF0:USTF0",1742559468582,0.11894344,84242.0,84239.0,0.0593826]
["bitfinex-derivatives","BTCF0:USTF0",1742559468771,0.0604,84241.0,84240.0,0.240448]
["bitfinex-derivatives","BTCF0:USTF0",1742559468980,0.18056401,84241.0,84240.0,0.511848]
["bitfinex-derivatives","BTCF0:USTF0",1742559469158,0.180604,84241.0,84240.0,0.511848]
["bitfinex-derivatives","BTCF0:USTF0",1742559469866,0.211404,84241.0,84240.0,0.511848]
["bitfinex-derivatives","BTCF0:USTF0",1742559470573,0.216404,84241.0,84240.0,0.511848]
["bitfinex-derivatives","BTCF0:USTF0",1742559471172,0.221404,84241.0,84240.0,0.3307826]
["bitfinex-derivatives","BTCF0:USTF0",1742559471869,0.10264,84241.0,84240.0,0.3933826]
["bitfinex-derivatives","BTCF0:USTF0",1742559472069,0.07224,84241.0,84240.0,0.3933826]
["bitfinex-derivatives","BTCF0:USTF0",1742559472273,0.0708,84241.0,84240.0,0.7541826]
["bitfinex-derivatives","BTCF0:USTF0",1742559472965,0.07220001,84241.0,84240.0,0.7541826]
["bitfinex-derivatives","BTCF0:USTF0",1742559473360,0.0708,84241.0,84240.0,0.7541826]
["bitfinex-derivatives","BTCF0:USTF0",1742559473769,0.07220001,84241.0,84240.0,0.7541826]
["bitfinex-derivatives","BTCF0:USTF0",1742559474370,0.19096401,84241.0,84240.0,0.7541826]
["bitfinex-derivatives","BTCF0:USTF0",1742559481083,0.19096401,84241.0,84240.0,0.6915826]
["bitfinex-derivatives","BTCF0:USTF0",1742559481272,0.19096401,84241.0,84240.0,0.3901654]
["bitfinex-derivatives","BTCF0:USTF0",1742559482281,0.19096401,84241.0,84240.0,0.4209654]
["bitfinex-derivatives","BTCF0:USTF0",1742559485777,0.19096401,84241.0,84240.0,0.3901654]
["bitfinex-derivatives","BTCF0:USTF0",1742559486478,0.19096401,84241.0,84240.0,0.4562654]
["bitfinex-derivatives","BTCF0:USTF0",1742559487683,0.19096401,84241.0,84240.0,0.3901654]
["bitfinex-derivatives","BTCF0:USTF0",1742559487879,0.19096401,84241.0,84240.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1742559488084,0.1187739,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742559488272,0.1187739,84234.0,84233.0,0.3597353]
["bitfinex-derivatives","BTCF0:USTF0",1742559488273,0.11973391,84234.0,84233.0,0.3597353]
["bitfinex-derivatives","BTCF0:USTF0",1742559488478,0.21603391,84234.0,84233.0,0.3597353]
["bitfinex-derivatives","BTCF0:USTF0",1742559489470,0.21903391,84234.0,84233.0,0.3597353]
["bitfinex-derivatives","BTCF0:USTF0",1742559489879,0.10026001,84234.0,84233.0,0.3597353]
["bitfinex-derivatives","BTCF0:USTF0",1742559490075,0.06776001,84234.0,84233.0,0.4207353]
["bitfinex-derivatives","BTCF0:USTF0",1742559490282,0.0353,84234.0,84233.0,0.4207353]
["bitfinex-derivatives","BTCF0:USTF0",1742559490679,0.0353,84234.0,84233.0,0.42955971]
["bitfinex-derivatives","BTCF0:USTF0",1742559491075,8e-05,84235.0,84234.0,0.1187739]
["bitfinex-derivatives","BTCF0:USTF0",1742559491281,0.00017804,84242.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742559491282,0.0325,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742559491582,0.0325,84240.0,84239.0,0.8245868]
["bitfinex-derivatives","BTCF0:USTF0",1742559492792,0.0656,84240.0,84239.0,0.7915868]
["bitfinex-derivatives","BTCF0:USTF0",1742559493089,0.1843654,84240.0,84239.0,0.7915868]
["bitfinex-derivatives","BTCF0:USTF0",1742559493387,0.1893654,84240.0,84239.0,0.7915868]
["bitfinex-derivatives","BTCF0:USTF0",1742559493582,0.2220454,84240.0,84239.0,0.7915868]
["bitfinex-derivatives","BTCF0:USTF0",1742559496390,0.1889454,84240.0,84239.0,0.7915868]
["bitfinex-derivatives","BTCF0:USTF0",1742559503784,0.07018,84240.0,84239.0,0.7915868]
["bitfinex-derivatives","BTCF0:USTF0",1742559503988,0.1876654,84240.0,84239.0,0.7915868]
["bitfinex-derivatives","BTCF0:USTF0",1742559504185,0.1889454,84240.0,84239.0,0.7915868]
["bitfinex-derivatives","BTCF0:USTF0",1742559504785,0.00025804,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1742559504991,0.00025804,84242.0,84241.0,0.432004]
["bitfinex-derivatives","BTCF0:USTF0",1742559505386,0.11902064,84242.0,84241.0,0.432004]
["bitfinex-derivatives","BTCF0:USTF0",1742559505586,0.00025804,84242.0,84241.0,0.432004]
["bitfinex-derivatives","BTCF0:USTF0",1742559505998,0.00125804,84242.0,84241.0,0.432004]
["bitfinex-derivatives","BTCF0:USTF0",1742559506385,0.00117804,84242.0,84241.0,0.432004]
["bitfinex-derivatives","BTCF0:USTF0",1742559506784,0.00048,84243.0,84241.0,0.432004]
["bitfinex-derivatives","BTCF0:USTF0",1742559506785,0.00048,84259.0,84241.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1742559506984,0.0327,84255.0,84254.0,0.1187457]
["bitfinex-derivatives","BTCF0:USTF0",1742559507188,0.00048,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742559507390,0.1191386,84259.0,84258.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1742559508192,0.1819386,84259.0,84258.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1742559508587,0.1859386,84259.0,84258.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1742559509595,0.0672,84259.0,84258.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1742559509790,0.0672,84259.0,84258.0,0.43347493]
["bitfinex-derivatives","BTCF0:USTF0",1742559510003,0.0672,84259.0,84258.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1742559511401,0.1859386,84259.0,84258.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1742559511601,0.0359,84259.0,84258.0,0.43315592]
["bitfinex-derivatives","BTCF0:USTF0",1742559514405,0.0663,84259.0,84258.0,0.43315592]
["bitfinex-derivatives","BTCF0:USTF0",1742559520605,0.1850386,84259.0,84258.0,0.43315592]
["bitfinex-derivatives","BTCF0:USTF0",1742559522602,0.0663,84259.0,84258.0,0.43315592]
["bitfinex-derivatives","BTCF0:USTF0",1742559524610,0.06605174,84259.0,84258.0,0.54815592]
["bitfinex-derivatives","BTCF0:USTF0",1742559527703,0.18479034,84259.0,84258.0,0.54815592]
["bitfinex-derivatives","BTCF0:USTF0",1742559528815,0.06605174,84259.0,84258.0,0.54815592]
["bitfinex-derivatives","BTCF0:USTF0",1742559529806,0.18479034,84259.0,84258.0,0.54815592]
["bitfinex-derivatives","BTCF0:USTF0",1742559531713,0.18479034,84259.0,84258.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742559532719,0.18479034,84259.0,84258.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1742559536605,0.18479034,84259.0,84258.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742559536812,0.0593729,84254.0,84237.0,0.28303276]
["bitfinex-derivatives","BTCF0:USTF0",1742559537005,0.1187499,84251.0,84239.0,0.0593831]
["bitfinex-derivatives","BTCF0:USTF0",1742559537206,0.11934991,84251.0,84246.0,0.1187562]
["bitfinex-derivatives","BTCF0:USTF0",1742559537519,0.1187626,84242.0,84241.0,0.21238426]
["bitfinex-derivatives","BTCF0:USTF0",1742559537821,0.12000261,84242.0,84241.0,0.29354426]
["bitfinex-derivatives","BTCF0:USTF0",1742559538020,0.18450261,84242.0,84241.0,0.41230826]
["bitfinex-derivatives","BTCF0:USTF0",1742559538805,0.20032548,84242.0,84241.0,0.41230826]
["bitfinex-derivatives","BTCF0:USTF0",1742559539007,0.18850261,84242.0,84241.0,0.77310826]
["bitfinex-derivatives","BTCF0:USTF0",1742559539214,0.18850261,84242.0,84241.0,0.621224]
["bitfinex-derivatives","BTCF0:USTF0",1742559539418,0.18850261,84242.0,84241.0,0.260424]
["bitfinex-derivatives","BTCF0:USTF0",1742559540414,0.18850261,84242.0,84241.0,0.621224]
["bitfinex-derivatives","BTCF0:USTF0",1742559540614,0.22130261,84242.0,84241.0,0.621224]
["bitfinex-derivatives","BTCF0:USTF0",1742559541318,1e-08,84242.0,84241.0,0.621224]
["bitfinex-derivatives","BTCF0:USTF0",1742559547909,0.11876261,84242.0,84241.0,0.621224]
["bitfinex-derivatives","BTCF0:USTF0",1742559548110,0.18166261,84242.0,84241.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1742559548823,0.18166261,84242.0,84241.0,0.560724]
["bitfinex-derivatives","BTCF0:USTF0",1742559549412,0.18166261,84242.0,84241.0,0.199924]
["bitfinex-derivatives","BTCF0:USTF0",1742559550418,0.18166261,84242.0,84241.0,0.624124]
["bitfinex-derivatives","BTCF0:USTF0",1742559551525,0.00015174,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742559551720,0.0644,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1742559551916,0.0328,84281.0,84280.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1742559552120,0.0328,84281.0,84280.0,0.390229]
["bitfinex-derivatives","BTCF0:USTF0",1742559552322,0.40104116,84289.0,84288.0,0.1186978]
["bitfinex-derivatives","BTCF0:USTF0",1742559552626,0.28234446,84289.0,84288.0,0.4002178]
["bitfinex-derivatives","BTCF0:USTF0",1742559553219,0.31464446,84289.0,84288.0,0.4002178]
["bitfinex-derivatives","BTCF0:USTF0",1742559553824,0.31564446,84289.0,84288.0,0.4002178]
["bitfinex-derivatives","BTCF0:USTF0",1742559555012,0.34614446,84289.0,84288.0,0.4333178]
["bitfinex-derivatives","BTCF0:USTF0",1742559555417,0.0638,84289.0,84288.0,0.4333178]
["bitfinex-derivatives","BTCF0:USTF0",1742559555726,0.02720788,84289.0,84288.0,0.4333178]
["bitfinex-derivatives","BTCF0:USTF0",1742559556226,0.02720788,84289.0,84288.0,0.4657178]
["bitfinex-derivatives","BTCF0:USTF0",1742559557216,0.02720788,84289.0,84288.0,0.5812378]
["bitfinex-derivatives","BTCF0:USTF0",1742559561214,0.14590428,84289.0,84288.0,0.4002178]
["bitfinex-derivatives","BTCF0:USTF0",1742559561416,0.06050788,84289.0,84288.0,0.4002178]
["bitfinex-derivatives","BTCF0:USTF0",1742559562529,0.06050788,84289.0,84288.0,0.4644178]
["bitfinex-derivatives","BTCF0:USTF0",1742559562726,0.17920428,84289.0,84288.0,0.4644178]
["bitfinex-derivatives","BTCF0:USTF0",1742559562927,0.20950428,84289.0,84288.0,0.4002178]
["bitfinex-derivatives","BTCF0:USTF0",1742559563324,0.09080788,84289.0,84288.0,0.4002178]
["bitfinex-derivatives","BTCF0:USTF0",1742559567230,0.09080788,84289.0,84288.0,0.4319178]
["bitfinex-derivatives","BTCF0:USTF0",1742559567430,0.09080788,84289.0,84288.0,0.4628178]
["bitfinex-derivatives","BTCF0:USTF0",1742559570633,0.20950428,84289.0,84288.0,0.4628178]
["bitfinex-derivatives","BTCF0:USTF0",1742559570834,0.09080788,84289.0,84288.0,0.4628178]
["bitfinex-derivatives","BTCF0:USTF0",1742559573135,0.20950428,84289.0,84288.0,0.4628178]
["bitfinex-derivatives","BTCF0:USTF0",1742559573739,0.20950428,84289.0,84288.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742559573923,0.20950428,84289.0,84288.0,0.1186978]
["bitfinex-derivatives","BTCF0:USTF0",1742559574129,0.20950428,84289.0,84288.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742559574924,0.20950428,84289.0,84288.0,0.4629178]
["bitfinex-derivatives","BTCF0:USTF0",1742559575434,0.20950428,84289.0,84288.0,0.4314178]
["bitfinex-derivatives","BTCF0:USTF0",1742559575630,0.20950428,84289.0,84288.0,0.4002178]
["bitfinex-derivatives","BTCF0:USTF0",1742559582731,0.20950428,84289.0,84288.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1742559583237,0.20950428,84289.0,84288.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742559583833,0.20950428,84289.0,84288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742559584232,0.2212062,84289.0,84288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742559585340,0.20950428,84289.0,84288.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742559585932,0.20950428,84289.0,84288.0,0.1521178]
["bitfinex-derivatives","BTCF0:USTF0",1742559586142,0.20950428,84289.0,84288.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742559587032,0.20950428,84289.0,84288.0,0.1853178]
["bitfinex-derivatives","BTCF0:USTF0",1742559587232,0.20950428,84289.0,84288.0,0.4253178]
["bitfinex-derivatives","BTCF0:USTF0",1742559587829,0.20950428,84289.0,84288.0,0.3602178]
["bitfinex-derivatives","BTCF0:USTF0",1742559588534,0.20950428,84289.0,84288.0,0.4253178]
["bitfinex-derivatives","BTCF0:USTF0",1742559591539,0.09080788,84289.0,84288.0,0.4253178]
["bitfinex-derivatives","BTCF0:USTF0",1742559591746,0.20950428,84289.0,84288.0,0.4253178]
["bitfinex-derivatives","BTCF0:USTF0",1742559592044,0.20950428,84289.0,84288.0,0.5409578]
["bitfinex-derivatives","BTCF0:USTF0",1742559592939,0.09080788,84289.0,84288.0,0.5409578]
["bitfinex-derivatives","BTCF0:USTF0",1742559593339,0.20950428,84289.0,84288.0,0.5409578]
["bitfinex-derivatives","BTCF0:USTF0",1742559593543,0.09080788,84289.0,84288.0,0.5409578]
["bitfinex-derivatives","BTCF0:USTF0",1742559594545,0.20950428,84289.0,84288.0,0.5409578]
["bitfinex-derivatives","BTCF0:USTF0",1742559597950,0.20950428,84289.0,84288.0,0.4758578]
["bitfinex-derivatives","BTCF0:USTF0",1742559598250,0.20950428,84289.0,84288.0,0.3602178]
["bitfinex-derivatives","BTCF0:USTF0",1742559602343,0.20950428,84289.0,84288.0,0.4220178]
["bitfinex-derivatives","BTCF0:USTF0",1742559603447,0.09080788,84289.0,84288.0,0.4220178]
["bitfinex-derivatives","BTCF0:USTF0",1742559603657,0.20950428,84289.0,84288.0,0.4220178]
["bitfinex-derivatives","BTCF0:USTF0",1742559603847,0.09080788,84289.0,84288.0,0.4220178]
["bitfinex-derivatives","BTCF0:USTF0",1742559604448,0.20950428,84289.0,84288.0,0.4220178]
["bitfinex-derivatives","BTCF0:USTF0",1742559605241,0.20950428,84289.0,84288.0,0.3602178]
["bitfinex-derivatives","BTCF0:USTF0",1742559605649,0.20950428,84289.0,84288.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742559606350,0.20950428,84289.0,84288.0,0.39420206]
["bitfinex-derivatives","BTCF0:USTF0",1742559606551,0.20950428,84289.0,84288.0,0.64420206]
["bitfinex-derivatives","BTCF0:USTF0",1742559607250,0.20950428,84289.0,84288.0,0.58260206]
["bitfinex-derivatives","BTCF0:USTF0",1742559607451,0.20950428,84289.0,84288.0,0.21390426]
["bitfinex-derivatives","BTCF0:USTF0",1742559609054,0.22138946,84289.0,84288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742559610053,0.22138946,84289.0,84288.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742559610940,0.20950428,84289.0,84288.0,0.1202178]
["bitfinex-derivatives","BTCF0:USTF0",1742559611649,0.20950428,84289.0,84288.0,0.3902178]
["bitfinex-derivatives","BTCF0:USTF0",1742559611846,0.20950428,84289.0,84288.0,0.4532178]
["bitfinex-derivatives","BTCF0:USTF0",1742559614856,0.20950428,84289.0,84288.0,0.3902178]
["bitfinex-derivatives","BTCF0:USTF0",1742559617642,0.20950428,84289.0,84288.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1742559618155,0.20950428,84289.0,84288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742559624853,0.1780608,84282.0,84281.0,0.1187073]
["bitfinex-derivatives","BTCF0:USTF0",1742559625050,0.1780608,84282.0,84281.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1742559625261,0.1780608,84282.0,84272.0,0.28303276]
["bitfinex-derivatives","BTCF0:USTF0",1742559625262,0.059356,84278.0,84272.0,0.28303276]
["bitfinex-derivatives","BTCF0:USTF0",1742559625454,0.2187189,84273.0,84272.0,0.28411276]
["bitfinex-derivatives","BTCF0:USTF0",1742559625655,0.15439891,84273.0,84272.0,0.23421276]
["bitfinex-derivatives","BTCF0:USTF0",1742559625861,0.25149891,84273.0,84272.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742559626171,0.15149891,84273.0,84272.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742559626748,0.25149891,84273.0,84272.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742559630458,0.1187302,84265.0,84264.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559630661,0.1198902,84265.0,84264.0,0.00133804]
["bitfinex-derivatives","BTCF0:USTF0",1742559630866,0.1831902,84265.0,84264.0,0.00133804]
["bitfinex-derivatives","BTCF0:USTF0",1742559631661,0.19533773,84265.0,84264.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559631864,0.1831902,84265.0,84264.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559632053,0.1831902,84265.0,84264.0,0.00125804]
["bitfinex-derivatives","BTCF0:USTF0",1742559633261,0.1831902,84265.0,84264.0,0.06415804]
["bitfinex-derivatives","BTCF0:USTF0",1742559634756,0.1831902,84265.0,84264.0,0.18288964]
["bitfinex-derivatives","BTCF0:USTF0",1742559636263,0.1831902,84265.0,84264.0,0.06415804]
["bitfinex-derivatives","BTCF0:USTF0",1742559636659,0.2155902,84265.0,84264.0,0.06415804]
["bitfinex-derivatives","BTCF0:USTF0",1742559638170,0.2155902,84265.0,84264.0,0.00125804]
["bitfinex-derivatives","BTCF0:USTF0",1742559638366,0.2155902,84265.0,84264.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742559638765,0.2155902,84265.0,84264.0,0.11890964]
["bitfinex-derivatives","BTCF0:USTF0",1742559638964,0.1824902,84265.0,84264.0,0.11998964]
["bitfinex-derivatives","BTCF0:USTF0",1742559639474,0.1522902,84265.0,84264.0,0.36998964]
["bitfinex-derivatives","BTCF0:USTF0",1742559639961,0.1522902,84265.0,84264.0,0.46338964]
["bitfinex-derivatives","BTCF0:USTF0",1742559640661,0.1848902,84265.0,84264.0,0.46338964]
["bitfinex-derivatives","BTCF0:USTF0",1742559641262,0.2127985,84287.0,84264.0,0.86721825]
["bitfinex-derivatives","BTCF0:USTF0",1742559641569,8e-05,84290.0,84287.0,0.0593496]
["bitfinex-derivatives","BTCF0:USTF0",1742559641756,8e-05,84290.0,84289.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1742559641960,8e-05,84290.0,84289.0,0.3805364]
["bitfinex-derivatives","BTCF0:USTF0",1742559642158,0.24870979,84298.0,84292.0,0.1186921]
["bitfinex-derivatives","BTCF0:USTF0",1742559642360,0.24870979,84298.0,84292.0,0.7213321]
["bitfinex-derivatives","BTCF0:USTF0",1742559643272,8e-05,84294.0,84292.0,0.7213321]
["bitfinex-derivatives","BTCF0:USTF0",1742559644563,8e-05,84294.0,84292.0,0.7490321]
["bitfinex-derivatives","BTCF0:USTF0",1742559644764,8e-05,84294.0,84292.0,0.7699321]
["bitfinex-derivatives","BTCF0:USTF0",1742559645368,8e-05,84294.0,84292.0,0.8024321]
["bitfinex-derivatives","BTCF0:USTF0",1742559646274,1e-07,84294.0,84293.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1742559646574,1e-07,84294.0,84293.0,0.4963307]
["bitfinex-derivatives","BTCF0:USTF0",1742559646879,1e-07,84294.0,84293.0,0.5449307]
["bitfinex-derivatives","BTCF0:USTF0",1742559654577,1e-07,84294.0,84293.0,1.1055307]
["bitfinex-derivatives","BTCF0:USTF0",1742559654780,0.00017804,84301.0,84300.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1742559654781,4e-08,84301.0,84300.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1742559654968,4e-08,84301.0,84300.0,0.8773609]
["bitfinex-derivatives","BTCF0:USTF0",1742559655478,0.0641,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742559655673,0.0641,84321.0,84320.0,0.8774127]
["bitfinex-derivatives","BTCF0:USTF0",1742559656283,0.0641,84321.0,84320.0,0.88621344]
["bitfinex-derivatives","BTCF0:USTF0",1742559656573,0.0641,84321.0,84320.0,0.93481344]
["bitfinex-derivatives","BTCF0:USTF0",1742559658083,0.0641,84321.0,84320.0,0.94672822]
["bitfinex-derivatives","BTCF0:USTF0",1742559659882,0.0641,84321.0,84320.0,0.89812822]
["bitfinex-derivatives","BTCF0:USTF0",1742559660474,0.1827513,84321.0,84320.0,0.89812822]
["bitfinex-derivatives","BTCF0:USTF0",1742559660882,0.0641,84321.0,84320.0,0.89812822]
["bitfinex-derivatives","BTCF0:USTF0",1742559661278,0.0641,84321.0,84320.0,0.94672822]
["bitfinex-derivatives","BTCF0:USTF0",1742559662580,0.0641,84321.0,84320.0,0.92566822]
["bitfinex-derivatives","BTCF0:USTF0",1742559663693,0.0641,84321.0,84320.0,0.89796822]
["bitfinex-derivatives","BTCF0:USTF0",1742559663982,0.0641,84321.0,84320.0,0.89788822]
["bitfinex-derivatives","BTCF0:USTF0",1742559673581,0.1827513,84321.0,84320.0,0.78204822]
["bitfinex-derivatives","BTCF0:USTF0",1742559673788,0.1827513,84321.0,84320.0,0.50204822]
["bitfinex-derivatives","BTCF0:USTF0",1742559674090,0.0641,84321.0,84320.0,0.50204822]
["bitfinex-derivatives","BTCF0:USTF0",1742559675983,0.1827513,84321.0,84320.0,0.50204822]
["bitfinex-derivatives","BTCF0:USTF0",1742559676383,0.0641,84321.0,84320.0,0.50204822]
["bitfinex-derivatives","BTCF0:USTF0",1742559677085,0.1827513,84321.0,84320.0,0.4813327]
["bitfinex-derivatives","BTCF0:USTF0",1742559677392,0.0957,84321.0,84320.0,0.73210834]
["bitfinex-derivatives","BTCF0:USTF0",1742559679092,0.2143513,84321.0,84320.0,0.73210834]
["bitfinex-derivatives","BTCF0:USTF0",1742559680194,0.0957,84321.0,84320.0,0.73210834]
["bitfinex-derivatives","BTCF0:USTF0",1742559682488,0.0957,84321.0,84320.0,0.75980834]
["bitfinex-derivatives","BTCF0:USTF0",1742559683184,0.0957,84321.0,84320.0,0.78070834]
["bitfinex-derivatives","BTCF0:USTF0",1742559685997,0.0957,84321.0,84320.0,0.89594834]
["bitfinex-derivatives","BTCF0:USTF0",1742559686205,0.0641,84321.0,84320.0,0.89594834]
["bitfinex-derivatives","BTCF0:USTF0",1742559686592,0.0641,84321.0,84320.0,0.84734834]
["bitfinex-derivatives","BTCF0:USTF0",1742559688103,0.0641,84321.0,84320.0,0.89594834]
["bitfinex-derivatives","BTCF0:USTF0",1742559689802,0.0641,84321.0,84320.0,0.84734834]
["bitfinex-derivatives","BTCF0:USTF0",1742559691287,0.0641,84321.0,84320.0,0.89594834]
["bitfinex-derivatives","BTCF0:USTF0",1742559692900,0.0641,84321.0,84320.0,0.87504834]
["bitfinex-derivatives","BTCF0:USTF0",1742559693800,0.0641,84321.0,84320.0,0.89594834]
["bitfinex-derivatives","BTCF0:USTF0",1742559694894,0.0641,84321.0,84320.0,0.87504834]
["bitfinex-derivatives","BTCF0:USTF0",1742559696798,0.0641,84321.0,84320.0,0.84734834]
["bitfinex-derivatives","BTCF0:USTF0",1742559698005,0.1827513,84321.0,84320.0,0.73210834]
["bitfinex-derivatives","BTCF0:USTF0",1742559698208,0.1827513,84321.0,84320.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1742559698893,0.1827513,84321.0,84320.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742559699097,0.1779847,84319.0,84318.0,0.1186543]
["bitfinex-derivatives","BTCF0:USTF0",1742559699309,0.1792647,84319.0,84318.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1742559699905,0.1792647,84319.0,84318.0,0.13161586]
["bitfinex-derivatives","BTCF0:USTF0",1742559700300,0.1792647,84319.0,84318.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1742559701600,0.19113602,84319.0,84318.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1742559701910,0.19113602,84319.0,84318.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742559702700,0.20088507,84319.0,84318.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1742559702895,0.20088507,84319.0,84318.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742559703705,0.20088507,84319.0,84318.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1742559704908,0.19113602,84319.0,84318.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1742559706615,0.2943047,84319.0,84318.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1742559707005,0.30603211,84319.0,84318.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1742559707417,0.19099211,84319.0,84318.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1742559710815,0.1792647,84319.0,84318.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1742559711608,0.19111105,84319.0,84318.0,0.1199355]
["bitfinex-derivatives","BTCF0:USTF0",1742559716118,0.19111105,84319.0,84318.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742559716613,0.1186626,84313.0,84312.0,0.00017793]
["bitfinex-derivatives","BTCF0:USTF0",1742559716919,0.11962261,84313.0,84312.0,0.05113793]
["bitfinex-derivatives","BTCF0:USTF0",1742559717116,0.21272261,84313.0,84312.0,0.05113793]
["bitfinex-derivatives","BTCF0:USTF0",1742559717907,0.21272261,84313.0,84312.0,0.00113793]
["bitfinex-derivatives","BTCF0:USTF0",1742559718113,0.21272261,84313.0,84284.0,0.41529568]
["bitfinex-derivatives","BTCF0:USTF0",1742559718114,0.1186781,84302.0,84301.0,0.4794795]
["bitfinex-derivatives","BTCF0:USTF0",1742559718315,0.1193181,84302.0,84301.0,0.4801195]
["bitfinex-derivatives","BTCF0:USTF0",1742559718514,0.1822181,84302.0,84301.0,0.4801195]
["bitfinex-derivatives","BTCF0:USTF0",1742559718913,0.19193334,84302.0,84301.0,0.4801195]
["bitfinex-derivatives","BTCF0:USTF0",1742559719914,0.1822181,84302.0,84301.0,0.4801195]
["bitfinex-derivatives","BTCF0:USTF0",1742559721227,0.2143181,84302.0,84301.0,0.4801195]
["bitfinex-derivatives","BTCF0:USTF0",1742559723839,0.09564,84302.0,84301.0,0.5078195]
["bitfinex-derivatives","BTCF0:USTF0",1742559724034,0.06484,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559724236,0.1828781,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559724441,0.1835181,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559725340,0.06484,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559725538,0.1835181,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559731344,0.1835181,84302.0,84301.0,0.7478195]
["bitfinex-derivatives","BTCF0:USTF0",1742559731545,0.1835181,84302.0,84301.0,0.7201195]
["bitfinex-derivatives","BTCF0:USTF0",1742559733337,0.1835181,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559733545,0.06484,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559733743,0.0642,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559734141,0.1835981,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559734340,0.06492,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559734647,0.1828781,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559734839,0.1835181,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559735240,0.1835181,84302.0,84301.0,0.7201195]
["bitfinex-derivatives","BTCF0:USTF0",1742559736049,0.1835181,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559743984,0.06484,84302.0,84301.0,0.7698195]
["bitfinex-derivatives","BTCF0:USTF0",1742559744191,0.0593197,84330.0,84309.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1742559744370,0.3608,84334.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742559744371,0.0593186,84331.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742559744622,0.00104,84323.0,84322.0,0.3792899]
["bitfinex-derivatives","BTCF0:USTF0",1742559744782,0.0004,84323.0,84322.0,0.3792899]
["bitfinex-derivatives","BTCF0:USTF0",1742559744979,0.0004,84323.0,84322.0,0.4289899]
["bitfinex-derivatives","BTCF0:USTF0",1742559745187,0.00108,84323.0,84322.0,0.4289899]
["bitfinex-derivatives","BTCF0:USTF0",1742559745675,0.0004,84323.0,84322.0,0.4289899]
["bitfinex-derivatives","BTCF0:USTF0",1742559746871,0.0004,84323.0,84322.0,0.44069613]
["bitfinex-derivatives","BTCF0:USTF0",1742559747689,0.00104,84323.0,84322.0,0.44069613]
["bitfinex-derivatives","BTCF0:USTF0",1742559748591,0.1190485,84323.0,84322.0,0.44069613]
["bitfinex-derivatives","BTCF0:USTF0",1742559748780,0.00112,84323.0,84322.0,0.44069613]
["bitfinex-derivatives","BTCF0:USTF0",1742559748981,0.0004,84323.0,84322.0,0.44069613]
["bitfinex-derivatives","BTCF0:USTF0",1742559749183,0.00112,84323.0,84322.0,0.44069613]
["bitfinex-derivatives","BTCF0:USTF0",1742559749584,0.0004,84323.0,84322.0,0.44069613]
["bitfinex-derivatives","BTCF0:USTF0",1742559750381,0.00108,84323.0,84322.0,0.44069613]
["bitfinex-derivatives","BTCF0:USTF0",1742559750587,0.06228,84323.0,84322.0,0.44069613]
["bitfinex-derivatives","BTCF0:USTF0",1742559751379,0.0616,84323.0,84322.0,0.44069613]
["bitfinex-derivatives","BTCF0:USTF0",1742559751583,0.0616,84323.0,84322.0,0.80149613]
["bitfinex-derivatives","BTCF0:USTF0",1742559751584,0.06049794,84323.0,84322.0,0.80149613]
["bitfinex-derivatives","BTCF0:USTF0",1742559751780,8e-05,84325.0,84324.0,0.1186471]
["bitfinex-derivatives","BTCF0:USTF0",1742559751989,8e-05,84325.0,84324.0,0.4420871]
["bitfinex-derivatives","BTCF0:USTF0",1742559752292,0.0311,84329.0,84328.0,0.1186415]
["bitfinex-derivatives","BTCF0:USTF0",1742559752480,0.0311,84329.0,84328.0,0.4414815]
["bitfinex-derivatives","BTCF0:USTF0",1742559754983,0.0311,84329.0,84328.0,0.4101815]
["bitfinex-derivatives","BTCF0:USTF0",1742559755184,0.0628,84329.0,84328.0,0.4101815]
["bitfinex-derivatives","BTCF0:USTF0",1742559755385,0.06344,84329.0,84328.0,0.3792815]
["bitfinex-derivatives","BTCF0:USTF0",1742559755589,0.1814401,84329.0,84328.0,0.3792815]
["bitfinex-derivatives","BTCF0:USTF0",1742559755793,0.18204011,84329.0,84328.0,0.3792815]
["bitfinex-derivatives","BTCF0:USTF0",1742559755988,0.21514011,84329.0,84328.0,0.3792815]
["bitfinex-derivatives","BTCF0:USTF0",1742559756893,0.21514011,84329.0,84328.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742559757094,0.1186485,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742559757390,0.1186485,84323.0,84322.0,0.3893299]
["bitfinex-derivatives","BTCF0:USTF0",1742559757391,0.1193685,84323.0,84322.0,0.3893299]
["bitfinex-derivatives","BTCF0:USTF0",1742559757691,0.1508685,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559758984,0.03222,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559759295,0.0315,84323.0,84322.0,0.7813299]
["bitfinex-derivatives","BTCF0:USTF0",1742559760085,0.0643,84323.0,84322.0,0.7813299]
["bitfinex-derivatives","BTCF0:USTF0",1742559760386,0.06502,84323.0,84322.0,0.7813299]
["bitfinex-derivatives","BTCF0:USTF0",1742559760886,0.0643,84323.0,84322.0,0.7813299]
["bitfinex-derivatives","BTCF0:USTF0",1742559761883,0.06506,84323.0,84322.0,0.7813299]
["bitfinex-derivatives","BTCF0:USTF0",1742559762682,0.06506,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559762886,0.0643,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559763076,0.0643,84323.0,84322.0,0.7801299]
["bitfinex-derivatives","BTCF0:USTF0",1742559763683,0.06502,84323.0,84322.0,0.7801299]
["bitfinex-derivatives","BTCF0:USTF0",1742559766564,0.0643,84323.0,84322.0,0.7801299]
["bitfinex-derivatives","BTCF0:USTF0",1742559769868,0.0643,84323.0,84322.0,0.8113299]
["bitfinex-derivatives","BTCF0:USTF0",1742559773164,0.0643,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559773364,0.0957,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559775376,0.09642,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559776684,0.2143485,84323.0,84322.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1742559776982,0.2151485,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559778679,0.0965,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559779279,0.0957,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559780391,0.2143485,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559780690,0.2151085,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559781490,0.09646,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559781991,0.2151085,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559782590,0.09646,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559782885,0.0957,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559783092,0.09642,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559783291,0.0957,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559783481,0.06502,84323.0,84322.0,0.7501299]
["bitfinex-derivatives","BTCF0:USTF0",1742559783684,0.0643,84323.0,84322.0,0.8455299]
["bitfinex-derivatives","BTCF0:USTF0",1742559801798,0.00017793,84331.0,84330.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742559801799,3e-08,84331.0,84330.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742559801991,3e-08,84331.0,84330.0,0.7500386]
["bitfinex-derivatives","BTCF0:USTF0",1742559802196,3e-08,84331.0,84330.0,0.7809386]
["bitfinex-derivatives","BTCF0:USTF0",1742559802400,3e-08,84331.0,84330.0,0.8110386]
["bitfinex-derivatives","BTCF0:USTF0",1742559805304,0.11863723,84331.0,84330.0,0.8110386]
["bitfinex-derivatives","BTCF0:USTF0",1742559805604,0.03210003,84331.0,84330.0,0.8110386]
["bitfinex-derivatives","BTCF0:USTF0",1742559806808,3e-08,84331.0,84330.0,0.8110386]
["bitfinex-derivatives","BTCF0:USTF0",1742559808405,3e-08,84332.0,84331.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1742559808707,3e-08,84332.0,84331.0,0.4399372]
["bitfinex-derivatives","BTCF0:USTF0",1742559808907,3e-08,84332.0,84331.0,0.5011372]
["bitfinex-derivatives","BTCF0:USTF0",1742559810902,3e-08,84332.0,84331.0,0.4706372]
["bitfinex-derivatives","BTCF0:USTF0",1742559812996,3e-08,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559813806,0.00072003,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559814002,3e-08,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559815607,0.00072003,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559816110,3e-08,84332.0,84331.0,0.4712372]
["bitfinex-derivatives","BTCF0:USTF0",1742559817211,3e-08,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559817613,3e-08,84332.0,84331.0,0.4712372]
["bitfinex-derivatives","BTCF0:USTF0",1742559820815,3e-08,84332.0,84331.0,0.5039372]
["bitfinex-derivatives","BTCF0:USTF0",1742559826717,3e-08,84332.0,84331.0,0.4712372]
["bitfinex-derivatives","BTCF0:USTF0",1742559826916,3e-08,84332.0,84331.0,0.4409372]
["bitfinex-derivatives","BTCF0:USTF0",1742559827327,3e-08,84332.0,84331.0,0.4738372]
["bitfinex-derivatives","BTCF0:USTF0",1742559831918,0.03000003,84332.0,84331.0,0.4738372]
["bitfinex-derivatives","BTCF0:USTF0",1742559836242,0.03000003,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559837026,0.03000003,84332.0,84331.0,0.4399372]
["bitfinex-derivatives","BTCF0:USTF0",1742559837221,0.03000003,84332.0,84331.0,0.4714372]
["bitfinex-derivatives","BTCF0:USTF0",1742559839032,0.14863583,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559839229,0.03000003,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559839537,0.03072003,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559839721,0.06292003,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559840724,0.06292003,84332.0,84331.0,0.4423372]
["bitfinex-derivatives","BTCF0:USTF0",1742559840928,0.06220003,84332.0,84331.0,0.4755372]
["bitfinex-derivatives","BTCF0:USTF0",1742559841128,0.06292003,84332.0,84331.0,0.4755372]
["bitfinex-derivatives","BTCF0:USTF0",1742559841329,0.06220003,84332.0,84331.0,0.4755372]
["bitfinex-derivatives","BTCF0:USTF0",1742559842835,0.06220003,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559843030,0.18083583,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559843230,0.18155583,84332.0,84331.0,0.4092372]
["bitfinex-derivatives","BTCF0:USTF0",1742559844339,0.1186401,84329.0,84328.0,0.21172525]
["bitfinex-derivatives","BTCF0:USTF0",1742559844528,0.1195601,84329.0,84328.0,0.36240525]
["bitfinex-derivatives","BTCF0:USTF0",1742559844731,0.1843601,84329.0,84328.0,0.36240525]
["bitfinex-derivatives","BTCF0:USTF0",1742559845134,0.1843601,84329.0,84328.0,0.48104675]
["bitfinex-derivatives","BTCF0:USTF0",1742559845735,0.1843601,84329.0,84328.0,0.48204675]
["bitfinex-derivatives","BTCF0:USTF0",1742559847537,0.1843601,84329.0,84328.0,0.2703215]
["bitfinex-derivatives","BTCF0:USTF0",1742559848335,0.1843601,84329.0,84328.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1742559848740,0.1843601,84329.0,84328.0,0.2703215]
["bitfinex-derivatives","BTCF0:USTF0",1742559849542,0.2843601,84329.0,84328.0,0.2703215]
["bitfinex-derivatives","BTCF0:USTF0",1742559849943,0.1843601,84329.0,84328.0,0.2703215]
["bitfinex-derivatives","BTCF0:USTF0",1742559855046,0.1843601,84329.0,84328.0,0.2693215]
["bitfinex-derivatives","BTCF0:USTF0",1742559856744,0.1843601,84329.0,84328.0,0.3009215]
["bitfinex-derivatives","BTCF0:USTF0",1742559857436,0.1843601,84329.0,84328.0,0.3326215]
["bitfinex-derivatives","BTCF0:USTF0",1742559860443,0.00031999,84329.0,84328.0,0.6934215]
["bitfinex-derivatives","BTCF0:USTF0",1742559860744,8e-05,84330.0,84328.0,0.6934215]
["bitfinex-derivatives","BTCF0:USTF0",1742559860745,8e-05,84330.0,84329.0,0.1186401]
["bitfinex-derivatives","BTCF0:USTF0",1742559860944,0.0008,84330.0,84329.0,0.4127401]
["bitfinex-derivatives","BTCF0:USTF0",1742559861141,8e-05,84330.0,84329.0,0.4127401]
["bitfinex-derivatives","BTCF0:USTF0",1742559861342,3e-08,84332.0,84331.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1742559861542,0.00072003,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559862444,0.11935583,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559862935,0.18185583,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559863139,0.18113583,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559863945,0.18185583,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559864450,0.18113583,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559864747,0.06322003,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559864944,0.06250003,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559866652,0.06322003,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559867243,0.06250003,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559868443,0.06322003,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559871639,0.00072003,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559871844,3e-08,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559874541,0.06310003,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559875456,0.06382003,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559875654,0.06310003,84332.0,84331.0,0.4127372]
["bitfinex-derivatives","BTCF0:USTF0",1742559877055,0.18173583,84332.0,84331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742559877255,0.18173583,84332.0,84323.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742559877256,0.1186429,84327.0,84323.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742559877455,0.1195629,84327.0,84326.0,0.21264525]
["bitfinex-derivatives","BTCF0:USTF0",1742559877652,0.22632457,84327.0,84326.0,0.21264525]
["bitfinex-derivatives","BTCF0:USTF0",1742559878358,0.22632457,84327.0,84326.0,0.33228955]
["bitfinex-derivatives","BTCF0:USTF0",1742559878556,0.32632457,84327.0,84326.0,0.21364525]
["bitfinex-derivatives","BTCF0:USTF0",1742559878761,0.26092457,84327.0,84326.0,0.21464525]
["bitfinex-derivatives","BTCF0:USTF0",1742559878961,0.22632457,84327.0,84326.0,0.21464525]
["bitfinex-derivatives","BTCF0:USTF0",1742559879459,0.22632457,84327.0,84321.0,0.28291615]
["bitfinex-derivatives","BTCF0:USTF0",1742559879460,0.2186499,84322.0,84321.0,0.28291615]
["bitfinex-derivatives","BTCF0:USTF0",1742559879657,0.48064991,84322.0,84321.0,0.28351615]
["bitfinex-derivatives","BTCF0:USTF0",1742559879857,0.54454991,84322.0,84321.0,0.28351615]
["bitfinex-derivatives","BTCF0:USTF0",1742559880057,0.54454991,84322.0,84321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742559880755,0.54454991,84322.0,84321.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742559881456,0.54454991,84322.0,84321.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742559883256,0.54454991,84322.0,84321.0,0.1232513]
["bitfinex-derivatives","BTCF0:USTF0",1742559883454,0.18374991,84322.0,84321.0,0.1232513]
["bitfinex-derivatives","BTCF0:USTF0",1742559883961,0.18374991,84322.0,84321.0,0.1882513]
["bitfinex-derivatives","BTCF0:USTF0",1742559884554,0.18374991,84322.0,84321.0,0.1862513]
["bitfinex-derivatives","BTCF0:USTF0",1742559885161,0.00120001,84322.0,84321.0,0.4242513]
["bitfinex-derivatives","BTCF0:USTF0",1742559885370,8e-05,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742559885661,8e-05,84323.0,84322.0,0.4635499]
["bitfinex-derivatives","BTCF0:USTF0",1742559886355,0.063,84330.0,84329.0,0.1186401]
["bitfinex-derivatives","BTCF0:USTF0",1742559886556,0.06420001,84330.0,84329.0,0.3486401]
["bitfinex-derivatives","BTCF0:USTF0",1742559886759,0.06420001,84330.0,84329.0,0.4129401]
["bitfinex-derivatives","BTCF0:USTF0",1742559887071,0.063,84330.0,84329.0,0.4135401]
["bitfinex-derivatives","BTCF0:USTF0",1742559887264,0.063,84330.0,84329.0,0.4129401]
["bitfinex-derivatives","BTCF0:USTF0",1742559887463,8e-05,84341.0,84338.0,0.1186274]
["bitfinex-derivatives","BTCF0:USTF0",1742559887661,8e-05,84341.0,84338.0,0.3786274]
["bitfinex-derivatives","BTCF0:USTF0",1742559887863,0.063,84346.0,84345.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1742559888166,0.063,84346.0,84345.0,0.7094175]
["bitfinex-derivatives","BTCF0:USTF0",1742559888558,0.063,84346.0,84345.0,0.78461063]
["bitfinex-derivatives","BTCF0:USTF0",1742559889262,0.064,84346.0,84345.0,0.78461063]
["bitfinex-derivatives","BTCF0:USTF0",1742559889766,0.1185918,84364.0,84357.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742559889956,0.1185941,84362.0,84357.0,0.3686007]
["bitfinex-derivatives","BTCF0:USTF0",1742559890164,0.066,84365.0,84357.0,0.3686007]
["bitfinex-derivatives","BTCF0:USTF0",1742559890363,0.18459,84365.0,84357.0,0.3686007]
["bitfinex-derivatives","BTCF0:USTF0",1742559890564,0.1185911,84364.0,84357.0,0.4319007]
["bitfinex-derivatives","BTCF0:USTF0",1742559890868,0.1185938,84362.0,84357.0,0.4319007]
["bitfinex-derivatives","BTCF0:USTF0",1742559891064,0.36188,84358.0,84357.0,0.4319007]
["bitfinex-derivatives","BTCF0:USTF0",1742559891366,0.00208,84358.0,84357.0,0.7927007]
["bitfinex-derivatives","BTCF0:USTF0",1742559892065,0.00208,84358.0,84357.0,0.7933407]
["bitfinex-derivatives","BTCF0:USTF0",1742559892261,0.002,84358.0,84357.0,0.7933407]
["bitfinex-derivatives","BTCF0:USTF0",1742559895357,0.1778843,84369.0,84357.0,0.67474]
["bitfinex-derivatives","BTCF0:USTF0",1742559895558,0.11978721,84369.0,84368.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1742559895872,0.11978721,84369.0,84368.0,0.3792624]
["bitfinex-derivatives","BTCF0:USTF0",1742559896074,0.15288721,84369.0,84368.0,0.3792624]
["bitfinex-derivatives","BTCF0:USTF0",1742559896285,0.08740953,84382.0,84378.0,0.0592853]
["bitfinex-derivatives","BTCF0:USTF0",1742559896568,0.24855646,84395.0,84378.0,0.0592853]
["bitfinex-derivatives","BTCF0:USTF0",1742559896569,0.1185539,84391.0,84390.0,0.1185517]
["bitfinex-derivatives","BTCF0:USTF0",1742559896758,0.1193939,84391.0,84390.0,0.3793917]
["bitfinex-derivatives","BTCF0:USTF0",1742559896958,0.059279,84388.0,84370.0,0.16208443]
["bitfinex-derivatives","BTCF0:USTF0",1742559897274,0.059279,84388.0,84382.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742559897275,0.4793641,84383.0,84382.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742559897459,0.48044411,84383.0,84382.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742559898070,0.58044411,84383.0,84382.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742559898370,0.1185683,84380.0,84379.0,0.1185692]
["bitfinex-derivatives","BTCF0:USTF0",1742559898673,0.11968831,84380.0,84379.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1742559900472,0.21968831,84380.0,84379.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1742559900663,0.21968831,84380.0,84379.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742559900867,0.1185768,84374.0,84373.0,0.1185773]
["bitfinex-derivatives","BTCF0:USTF0",1742559901066,0.1198568,84374.0,84373.0,0.1192173]
["bitfinex-derivatives","BTCF0:USTF0",1742559901468,0.1526568,84374.0,84373.0,0.1192173]
["bitfinex-derivatives","BTCF0:USTF0",1742559904879,0.5134568,84374.0,84373.0,0.1192173]
["bitfinex-derivatives","BTCF0:USTF0",1742559905075,0.5134568,84374.0,84370.0,0.0592905]
["bitfinex-derivatives","BTCF0:USTF0",1742559905076,0.1185922,84363.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742559905269,0.1779129,84353.0,84350.0,0.4201051]
["bitfinex-derivatives","BTCF0:USTF0",1742559905474,0.06094381,84353.0,84350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742559905674,0.1186091,84351.0,84350.0,0.1986097]
["bitfinex-derivatives","BTCF0:USTF0",1742559905882,0.00164001,84351.0,84350.0,0.1986097]
["bitfinex-derivatives","BTCF0:USTF0",1742559906082,0.12024911,84351.0,84350.0,0.1986097]
["bitfinex-derivatives","BTCF0:USTF0",1742559907581,0.12024911,84351.0,84350.0,0.1996097]
["bitfinex-derivatives","BTCF0:USTF0",1742559908278,0.12024911,84351.0,84350.0,0.1986097]
["bitfinex-derivatives","BTCF0:USTF0",1742559909078,0.12024911,84351.0,84350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742559909681,0.12024911,84351.0,84346.0,0.00047423]
["bitfinex-derivatives","BTCF0:USTF0",1742559909682,0.1186147,84347.0,84346.0,0.00047423]
["bitfinex-derivatives","BTCF0:USTF0",1742559909985,0.177955,84333.0,84332.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1742559910279,0.06095781,84333.0,84332.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1742559912987,0.09415781,84333.0,84332.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1742559913775,0.1186372,84331.0,84330.0,0.11911202]
["bitfinex-derivatives","BTCF0:USTF0",1742559913979,0.1186372,84331.0,84330.0,0.26047432]
["bitfinex-derivatives","BTCF0:USTF0",1742559913980,0.12027721,84331.0,84330.0,0.26047432]
["bitfinex-derivatives","BTCF0:USTF0",1742559914175,0.15347721,84331.0,84330.0,0.26047432]
["bitfinex-derivatives","BTCF0:USTF0",1742559914674,0.1186457,84325.0,84324.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742559914886,0.1203257,84325.0,84324.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742559915184,0.1203257,84325.0,84324.0,0.11882491]
["bitfinex-derivatives","BTCF0:USTF0",1742559916080,0.1513257,84325.0,84324.0,0.11882491]
["bitfinex-derivatives","BTCF0:USTF0",1742559916277,0.16347129,84325.0,84324.0,0.11882491]
["bitfinex-derivatives","BTCF0:USTF0",1742559916787,0.16347129,84325.0,84324.0,0.12082491]
["bitfinex-derivatives","BTCF0:USTF0",1742559916987,0.19417129,84325.0,84324.0,0.12082491]
["bitfinex-derivatives","BTCF0:USTF0",1742559918586,0.1820257,84325.0,84324.0,0.12082491]
["bitfinex-derivatives","BTCF0:USTF0",1742559924180,0.2166257,84325.0,84324.0,0.00217781]
["bitfinex-derivatives","BTCF0:USTF0",1742559924382,0.1186598,84315.0,84314.0,0.11913561]
["bitfinex-derivatives","BTCF0:USTF0",1742559924587,0.1203398,84315.0,84314.0,0.11913561]
["bitfinex-derivatives","BTCF0:USTF0",1742559924784,0.2163398,84315.0,84314.0,0.00047441]
["bitfinex-derivatives","BTCF0:USTF0",1742559924980,0.2163398,84315.0,84314.0,0.11913561]
["bitfinex-derivatives","BTCF0:USTF0",1742559926088,0.2163398,84315.0,84314.0,0.12313561]
["bitfinex-derivatives","BTCF0:USTF0",1742559926591,0.2163398,84315.0,84314.0,0.12413561]
["bitfinex-derivatives","BTCF0:USTF0",1742559927581,0.2163398,84315.0,84314.0,0.12013561]
["bitfinex-derivatives","BTCF0:USTF0",1742559927881,0.2163398,84315.0,84314.0,0.12213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559929592,0.2163398,84315.0,84314.0,0.15333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559930378,0.06588,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559930593,0.0323,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559932488,0.0627,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559932687,0.06434001,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559933087,0.0627,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559934688,0.06434001,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559935094,0.0627,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559936189,0.06434001,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559936489,0.06434001,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559937094,0.0627,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559937294,0.09584001,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559941099,0.09584001,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559941598,0.0942,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559941896,0.09584001,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559942100,0.0942,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559942401,0.09584001,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559944093,0.09584001,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559947101,0.21449981,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559947308,0.09584001,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559950405,0.0942,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559951507,0.09584001,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559954011,0.0942,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559954404,0.09584001,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559955903,0.09584001,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559956505,0.0942,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559956709,0.0627,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559957404,0.06434001,84315.0,84314.0,0.44593561]
["bitfinex-derivatives","BTCF0:USTF0",1742559957813,0.06434001,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559958909,0.0627,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559959109,0.06434001,84315.0,84314.0,0.42333561]
["bitfinex-derivatives","BTCF0:USTF0",1742559959305,0.06434001,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559959707,0.0627,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559959907,0.06438,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559961810,0.0627,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559962016,0.06434001,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559963009,0.07626222,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559963218,0.06434001,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559964619,0.18299981,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559964911,0.06434001,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559965121,0.18299981,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559966316,0.06434001,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559967715,0.18299981,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559969218,0.19494823,84315.0,84314.0,0.40426243]
["bitfinex-derivatives","BTCF0:USTF0",1742559971334,0.19494823,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559972523,0.18299981,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559972912,0.18299981,84315.0,84314.0,0.40382236]
["bitfinex-derivatives","BTCF0:USTF0",1742559973113,0.06434001,84315.0,84314.0,0.40382236]
["bitfinex-derivatives","BTCF0:USTF0",1742559973311,0.18299981,84315.0,84314.0,0.40382236]
["bitfinex-derivatives","BTCF0:USTF0",1742559973921,0.18299981,84315.0,84314.0,0.43542236]
["bitfinex-derivatives","BTCF0:USTF0",1742559974622,0.18299981,84315.0,84314.0,0.40382236]
["bitfinex-derivatives","BTCF0:USTF0",1742559986928,0.18299981,84315.0,84314.0,0.43482236]
["bitfinex-derivatives","BTCF0:USTF0",1742559990929,0.18299981,84315.0,84314.0,0.45742236]
["bitfinex-derivatives","BTCF0:USTF0",1742559991628,0.18299981,84315.0,84314.0,0.43482236]
["bitfinex-derivatives","BTCF0:USTF0",1742559992822,0.18299981,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742559998526,0.18299981,84315.0,84314.0,0.42383561]
["bitfinex-derivatives","BTCF0:USTF0",1742559999628,0.18299981,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742560001835,0.18299981,84315.0,84314.0,0.42453561]
["bitfinex-derivatives","BTCF0:USTF0",1742560008639,0.18299981,84315.0,84314.0,0.39213561]
["bitfinex-derivatives","BTCF0:USTF0",1742560020952,0.18299981,84315.0,84314.0,0.42353561]
["bitfinex-derivatives","BTCF0:USTF0",1742560027356,0.00017781,84323.0,84317.0,0.0593279]
["bitfinex-derivatives","BTCF0:USTF0",1742560027548,1e-08,84323.0,84322.0,0.4794499]
["bitfinex-derivatives","BTCF0:USTF0",1742560027751,1e-08,84323.0,84322.0,0.7300499]
["bitfinex-derivatives","BTCF0:USTF0",1742560027952,1e-08,84323.0,84322.0,0.7842499]
["bitfinex-derivatives","BTCF0:USTF0",1742560028755,0.00100001,84323.0,84322.0,0.7842499]
["bitfinex-derivatives","BTCF0:USTF0",1742560029157,0.00100001,84323.0,84322.0,0.99631422]
["bitfinex-derivatives","BTCF0:USTF0",1742560030153,0.00100001,84323.0,84322.0,0.99831422]
["bitfinex-derivatives","BTCF0:USTF0",1742560030359,1e-08,84323.0,84322.0,0.99931422]
["bitfinex-derivatives","BTCF0:USTF0",1742560030558,0.06410001,84323.0,84322.0,0.99931422]
["bitfinex-derivatives","BTCF0:USTF0",1742560031850,0.0593098,84344.0,84336.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742560032051,0.06330001,84337.0,84336.0,0.3892702]
["bitfinex-derivatives","BTCF0:USTF0",1742560032452,0.18192881,84337.0,84336.0,0.4219702]
["bitfinex-derivatives","BTCF0:USTF0",1742560033157,0.21262881,84337.0,84336.0,0.4219702]
["bitfinex-derivatives","BTCF0:USTF0",1742560033353,0.21262881,84337.0,84336.0,0.43391598]
["bitfinex-derivatives","BTCF0:USTF0",1742560033553,0.21362881,84337.0,84336.0,0.43391598]
["bitfinex-derivatives","BTCF0:USTF0",1742560035255,0.21362881,84337.0,84336.0,0.4219702]
["bitfinex-derivatives","BTCF0:USTF0",1742560041262,0.21362881,84337.0,84336.0,0.3892702]
["bitfinex-derivatives","BTCF0:USTF0",1742560043869,0.21362881,84337.0,84336.0,0.4209702]
["bitfinex-derivatives","BTCF0:USTF0",1742560046383,0.06410001,84337.0,84336.0,0.4209702]
["bitfinex-derivatives","BTCF0:USTF0",1742560046563,0.00017781,84345.0,84344.0,0.118619]
["bitfinex-derivatives","BTCF0:USTF0",1742560046766,0.11879531,84345.0,84344.0,0.441859]
["bitfinex-derivatives","BTCF0:USTF0",1742560047661,0.14899531,84345.0,84344.0,0.441859]
["bitfinex-derivatives","BTCF0:USTF0",1742560047863,0.14979531,84345.0,84344.0,0.441859]
["bitfinex-derivatives","BTCF0:USTF0",1742560048055,0.14979531,84345.0,84344.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1742560048258,0.15079531,84345.0,84344.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1742560048757,0.15079531,84345.0,84344.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1742560049560,0.18409531,84345.0,84344.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1742560049772,0.21469531,84345.0,84344.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1742560050362,0.57549531,84345.0,84344.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742560050671,0.1186204,84343.0,84342.0,0.1186215]
["bitfinex-derivatives","BTCF0:USTF0",1742560050875,0.1194204,84343.0,84342.0,0.3992215]
["bitfinex-derivatives","BTCF0:USTF0",1742560051166,0.1808204,84343.0,84342.0,0.3992215]
["bitfinex-derivatives","BTCF0:USTF0",1742560051371,0.1808204,84343.0,84342.0,0.4604215]
["bitfinex-derivatives","BTCF0:USTF0",1742560059267,1e-08,84343.0,84342.0,0.4604215]
["bitfinex-derivatives","BTCF0:USTF0",1742560059477,0.063,84353.0,84352.0,0.1186077]
["bitfinex-derivatives","BTCF0:USTF0",1742560059665,0.031,84362.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1742560059872,0.063,84362.0,84358.0,0.0592991]
["bitfinex-derivatives","BTCF0:USTF0",1742560060067,0.06364,84362.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1742560060373,0.06364,84362.0,84361.0,0.39090042]
["bitfinex-derivatives","BTCF0:USTF0",1742560060674,0.06364,84362.0,84361.0,0.45620042]
["bitfinex-derivatives","BTCF0:USTF0",1742560061388,0.1822336,84362.0,84361.0,0.45620042]
["bitfinex-derivatives","BTCF0:USTF0",1742560064474,0.2147336,84362.0,84361.0,0.45620042]
["bitfinex-derivatives","BTCF0:USTF0",1742560064678,0.5755336,84362.0,84361.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1742560064870,0.1186049,84354.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742560065072,0.4801649,84354.0,84349.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742560065374,0.5460649,84354.0,84349.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742560065570,0.5460649,84354.0,84349.0,0.1814118]
["bitfinex-derivatives","BTCF0:USTF0",1742560065765,0.5460649,84354.0,84353.0,0.00093781]
["bitfinex-derivatives","BTCF0:USTF0",1742560068780,0.5460649,84354.0,84353.0,0.11954411]
["bitfinex-derivatives","BTCF0:USTF0",1742560069284,0.5460649,84354.0,84353.0,0.06503781]
["bitfinex-derivatives","BTCF0:USTF0",1742560070488,0.5460649,84354.0,84353.0,0.18364411]
["bitfinex-derivatives","BTCF0:USTF0",1742560071390,0.5460649,84354.0,84353.0,0.06503781]
["bitfinex-derivatives","BTCF0:USTF0",1742560071888,0.5460649,84354.0,84353.0,0.06427781]
["bitfinex-derivatives","BTCF0:USTF0",1742560072389,0.5460649,84354.0,84353.0,0.06495781]
["bitfinex-derivatives","BTCF0:USTF0",1742560072986,0.5460649,84354.0,84353.0,0.18356411]
["bitfinex-derivatives","BTCF0:USTF0",1742560073784,0.5460649,84354.0,84353.0,0.06495781]
["bitfinex-derivatives","BTCF0:USTF0",1742560078500,0.5460649,84354.0,84332.0,0.21206432]
["bitfinex-derivatives","BTCF0:USTF0",1742560078501,0.0593151,84336.0,84332.0,0.21206432]
["bitfinex-derivatives","BTCF0:USTF0",1742560078707,0.0593165,84334.0,84333.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742560078895,0.0600765,84334.0,84333.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1742560079095,0.0931765,84334.0,84333.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1742560079798,0.1261765,84334.0,84333.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1742560079995,0.1261765,84334.0,84333.0,0.420733]
["bitfinex-derivatives","BTCF0:USTF0",1742560081000,0.1254165,84334.0,84333.0,0.420733]
["bitfinex-derivatives","BTCF0:USTF0",1742560082499,0.0331,84334.0,84333.0,0.420733]
["bitfinex-derivatives","BTCF0:USTF0",1742560082697,0.119393,84334.0,84333.0,0.420733]
["bitfinex-derivatives","BTCF0:USTF0",1742560083207,0.00076,84334.0,84333.0,0.420733]
["bitfinex-derivatives","BTCF0:USTF0",1742560083401,0.118633,84334.0,84333.0,0.420733]
["bitfinex-derivatives","BTCF0:USTF0",1742560083600,0.11880131,84342.0,84341.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1742560083794,0.14996131,84342.0,84341.0,0.3886232]
["bitfinex-derivatives","BTCF0:USTF0",1742560083997,0.17996131,84342.0,84341.0,0.3892232]
["bitfinex-derivatives","BTCF0:USTF0",1742560084907,0.21096131,84342.0,84341.0,0.3892232]
["bitfinex-derivatives","BTCF0:USTF0",1742560085102,0.21096131,84342.0,84341.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742560086299,0.21096131,84342.0,84341.0,0.4511232]
["bitfinex-derivatives","BTCF0:USTF0",1742560086797,0.21096131,84342.0,84341.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742560087302,0.21096131,84342.0,84341.0,0.4511232]
["bitfinex-derivatives","BTCF0:USTF0",1742560088106,0.21096131,84342.0,84341.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742560088403,0.21096131,84342.0,84341.0,0.4511232]
["bitfinex-derivatives","BTCF0:USTF0",1742560092413,0.21096131,84342.0,84341.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742560093398,0.21096131,84342.0,84341.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742560093709,0.118633,84334.0,84333.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742560094018,0.480353,84334.0,84333.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742560094211,0.543953,84334.0,84333.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742560094511,0.543953,84334.0,84333.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742560094909,0.543953,84334.0,84333.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742560100215,0.0593205,84329.0,84325.0,0.00017781]
["bitfinex-derivatives","BTCF0:USTF0",1742560100421,0.1186485,84323.0,84322.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742560100621,0.11976851,84323.0,84322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742560100818,0.21446851,84323.0,84322.0,0.2138499]
["bitfinex-derivatives","BTCF0:USTF0",1742560101015,0.22648044,84323.0,84322.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742560101313,0.22648044,84323.0,84322.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742560101519,0.22648044,84323.0,84322.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1742560102615,0.32648044,84323.0,84322.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742560102807,0.22648044,84323.0,84322.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742560103320,0.22648044,84323.0,84322.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742560103708,0.32648044,84323.0,84322.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742560104113,0.32648044,84323.0,84322.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742560105514,0.32648044,84323.0,84322.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742560106822,0.32648044,84323.0,84314.0,0.00065222]
["bitfinex-derivatives","BTCF0:USTF0",1742560106823,0.1186598,84315.0,84314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742560107018,0.51517981,84315.0,84314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742560107320,0.64557981,84315.0,84314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742560109017,0.64657981,84315.0,84314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742560112123,0.54657981,84315.0,84314.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742560116025,0.1186823,84299.0,84298.0,0.0004745]
["bitfinex-derivatives","BTCF0:USTF0",1742560116330,0.48060231,84299.0,84298.0,0.0004745]
["bitfinex-derivatives","BTCF0:USTF0",1742560116822,0.58928779,84299.0,84298.0,0.0004745]
["bitfinex-derivatives","BTCF0:USTF0",1742560117221,0.58928779,84299.0,84298.0,0.0034745]
["bitfinex-derivatives","BTCF0:USTF0",1742560119126,0.58928779,84299.0,84298.0,0.0054745]
["bitfinex-derivatives","BTCF0:USTF0",1742560119630,0.58928779,84299.0,84298.0,0.0004745]
["bitfinex-derivatives","BTCF0:USTF0",1742560119830,0.58928779,84299.0,84298.0,0.0024745]
["bitfinex-derivatives","BTCF0:USTF0",1742560122225,0.68928779,84299.0,84298.0,0.0024745]
["bitfinex-derivatives","BTCF0:USTF0",1742560123429,0.1186907,84293.0,84292.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742560123728,0.21981071,84293.0,84292.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742560124028,0.28331071,84293.0,84292.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742560125924,0.28331071,84293.0,84292.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742560126124,0.28331071,84293.0,84292.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742560129225,0.1187048,84283.0,84282.0,0.00047459]
["bitfinex-derivatives","BTCF0:USTF0",1742560129422,0.1187203,84272.0,84271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742560129627,0.1187203,84272.0,84271.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742560129840,0.11992031,84272.0,84271.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742560130428,0.11992031,84272.0,84271.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1742560130831,0.11992031,84272.0,84271.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1742560131423,0.28162031,84272.0,84271.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742560131628,0.21282031,84272.0,84271.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742560132837,0.22342031,84272.0,84271.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742560133028,0.22542031,84272.0,84271.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742560133422,0.21682031,84272.0,84271.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742560134329,0.22878436,84272.0,84271.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742560134631,0.12392031,84272.0,84271.0,0.2829217]
["bitfinex-derivatives","BTCF0:USTF0",1742560135532,0.13611405,84272.0,84271.0,0.2829217]
["bitfinex-derivatives","BTCF0:USTF0",1742560135931,0.13411405,84272.0,84271.0,0.29455014]
["bitfinex-derivatives","BTCF0:USTF0",1742560136124,0.13511405,84272.0,84271.0,0.29455014]
["bitfinex-derivatives","BTCF0:USTF0",1742560136528,0.13411405,84272.0,84271.0,0.29455014]
["bitfinex-derivatives","BTCF0:USTF0",1742560137036,0.13311405,84272.0,84271.0,0.29455014]
["bitfinex-derivatives","BTCF0:USTF0",1742560137232,0.13411405,84272.0,84271.0,0.29455014]
["bitfinex-derivatives","BTCF0:USTF0",1742560138633,0.12192031,84272.0,84271.0,0.2829217]
["bitfinex-derivatives","BTCF0:USTF0",1742560141045,0.00320001,84272.0,84271.0,0.2829217]
["bitfinex-derivatives","BTCF0:USTF0",1742560141240,0.0593555,84279.0,84276.0,0.0593568]
["bitfinex-derivatives","BTCF0:USTF0",1742560141538,0.0593555,84279.0,84278.0,0.4795104]
["bitfinex-derivatives","BTCF0:USTF0",1742560141539,0.0601555,84279.0,84278.0,0.4795104]
["bitfinex-derivatives","BTCF0:USTF0",1742560141841,0.0593555,84279.0,84278.0,0.7501104]
["bitfinex-derivatives","BTCF0:USTF0",1742560142038,0.0593555,84279.0,84278.0,0.8136104]
["bitfinex-derivatives","BTCF0:USTF0",1742560142840,0.0601155,84279.0,84278.0,0.8136104]
["bitfinex-derivatives","BTCF0:USTF0",1742560143143,0.0621155,84279.0,84278.0,0.8136104]
["bitfinex-derivatives","BTCF0:USTF0",1742560144336,0.0601155,84279.0,84278.0,0.8136104]
["bitfinex-derivatives","BTCF0:USTF0",1742560145148,0.0601155,84279.0,84278.0,0.8254044]
["bitfinex-derivatives","BTCF0:USTF0",1742560145332,0.0593555,84279.0,84278.0,0.8254044]
["bitfinex-derivatives","BTCF0:USTF0",1742560146646,0.0601555,84279.0,84278.0,0.8254044]
["bitfinex-derivatives","BTCF0:USTF0",1742560146944,0.0593555,84279.0,84278.0,0.8254044]
["bitfinex-derivatives","BTCF0:USTF0",1742560147349,0.0593555,84279.0,84278.0,0.8264044]
["bitfinex-derivatives","BTCF0:USTF0",1742560148739,0.0601155,84279.0,84278.0,0.8264044]
["bitfinex-derivatives","BTCF0:USTF0",1742560149051,0.0593555,84279.0,84278.0,0.8264044]
["bitfinex-derivatives","BTCF0:USTF0",1742560149351,0.0910555,84279.0,84278.0,0.8254044]
["bitfinex-derivatives","BTCF0:USTF0",1742560149546,0.0918555,84279.0,84278.0,0.8254044]
["bitfinex-derivatives","BTCF0:USTF0",1742560150051,0.1234555,84279.0,84278.0,0.8254044]
["bitfinex-derivatives","BTCF0:USTF0",1742560152246,0.1234555,84279.0,84278.0,0.8136104]
["bitfinex-derivatives","BTCF0:USTF0",1742560153951,0.1234555,84279.0,84278.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1742560156155,0.1234555,84279.0,84278.0,0.8136104]
["bitfinex-derivatives","BTCF0:USTF0",1742560160752,0.1234555,84279.0,84278.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742560161654,0.1234555,84279.0,84278.0,0.3893118]
["bitfinex-derivatives","BTCF0:USTF0",1742560162353,0.1254555,84279.0,84278.0,0.4538118]
["bitfinex-derivatives","BTCF0:USTF0",1742560162960,0.1254555,84279.0,84278.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742560163458,0.1254555,84279.0,84278.0,0.3893118]
["bitfinex-derivatives","BTCF0:USTF0",1742560164254,0.1274555,84279.0,84278.0,0.3893118]
["bitfinex-derivatives","BTCF0:USTF0",1742560164758,0.1264555,84279.0,84278.0,0.3893118]
["bitfinex-derivatives","BTCF0:USTF0",1742560164949,0.1254555,84279.0,84278.0,0.3893118]
["bitfinex-derivatives","BTCF0:USTF0",1742560165650,0.1244555,84279.0,84278.0,0.3893118]
["bitfinex-derivatives","BTCF0:USTF0",1742560165851,0.1254555,84279.0,84278.0,0.3893118]
["bitfinex-derivatives","BTCF0:USTF0",1742560167859,0.1254555,84279.0,84278.0,0.4211118]
["bitfinex-derivatives","BTCF0:USTF0",1742560168262,0.1254555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560169563,0.1244555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560171258,0.1234555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560171864,0.1244555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560172271,0.1254555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560172857,0.1254555,84279.0,84278.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742560173469,0.1254555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560177264,0.1244555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560177459,0.1234555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560177672,0.1244555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560178257,0.1234555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560178462,0.1244555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560179261,0.1254555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560181363,0.1244555,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560181571,0.0641,84279.0,84278.0,0.4512118]
["bitfinex-derivatives","BTCF0:USTF0",1742560181773,0.01197794,84287.0,84278.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1742560181969,0.0329,84286.0,84285.0,0.4795006]
["bitfinex-derivatives","BTCF0:USTF0",1742560182268,0.1825935,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1742560182473,0.2154935,84291.0,84290.0,0.3693349]
["bitfinex-derivatives","BTCF0:USTF0",1742560182674,0.2162935,84291.0,84290.0,0.3693349]
["bitfinex-derivatives","BTCF0:USTF0",1742560183472,0.2162935,84291.0,84290.0,0.4311349]
["bitfinex-derivatives","BTCF0:USTF0",1742560183973,0.0976,84291.0,84290.0,0.4311349]
["bitfinex-derivatives","BTCF0:USTF0",1742560184273,0.2192935,84291.0,84290.0,0.4311349]
["bitfinex-derivatives","BTCF0:USTF0",1742560184873,0.2212935,84291.0,84290.0,0.4311349]
["bitfinex-derivatives","BTCF0:USTF0",1742560186561,0.2212935,84291.0,84290.0,0.44331883]
["bitfinex-derivatives","BTCF0:USTF0",1742560186766,0.2212935,84291.0,84290.0,0.4311349]
["bitfinex-derivatives","BTCF0:USTF0",1742560193873,0.1026,84291.0,84290.0,0.4311349]
["bitfinex-derivatives","BTCF0:USTF0",1742560194080,0.2204935,84291.0,84290.0,0.4311349]
["bitfinex-derivatives","BTCF0:USTF0",1742560194279,0.2212535,84291.0,84290.0,0.4311349]
["bitfinex-derivatives","BTCF0:USTF0",1742560198773,0.10256,84291.0,84290.0,0.4311349]
["bitfinex-derivatives","BTCF0:USTF0",1742560199073,0.005,84291.0,84290.0,0.4311349]
["bitfinex-derivatives","BTCF0:USTF0",1742560204184,8e-05,84292.0,84291.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1742560204380,0.0316,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742560204680,0.03236,84298.0,84297.0,0.7300851]
["bitfinex-derivatives","BTCF0:USTF0",1742560204882,0.06396,84298.0,84297.0,0.7935851]
["bitfinex-derivatives","BTCF0:USTF0",1742560205983,0.00076,84298.0,84297.0,0.7935851]
["bitfinex-derivatives","BTCF0:USTF0",1742560206182,0.00017792,84299.0,84298.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1742560206484,0.00017792,84299.0,84298.0,0.3692837]
["bitfinex-derivatives","BTCF0:USTF0",1742560206673,0.00017792,84299.0,84298.0,0.4341837]
["bitfinex-derivatives","BTCF0:USTF0",1742560207576,0.00093792,84299.0,84298.0,0.4341837]
["bitfinex-derivatives","BTCF0:USTF0",1742560207979,0.00197792,84299.0,84298.0,0.4341837]
["bitfinex-derivatives","BTCF0:USTF0",1742560208590,0.06497792,84299.0,84298.0,0.4341837]
["bitfinex-derivatives","BTCF0:USTF0",1742560210081,0.03227792,84299.0,84298.0,0.4341837]
["bitfinex-derivatives","BTCF0:USTF0",1742560210288,0.03147792,84299.0,84298.0,0.4341837]
["bitfinex-derivatives","BTCF0:USTF0",1742560211875,0.00117792,84299.0,84298.0,0.4341837]
["bitfinex-derivatives","BTCF0:USTF0",1742560213785,0.0323,84305.0,84304.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1742560213991,0.0323,84305.0,84304.0,0.7400752]
["bitfinex-derivatives","BTCF0:USTF0",1742560214287,0.0323,84305.0,84304.0,0.8317752]
["bitfinex-derivatives","BTCF0:USTF0",1742560215196,0.0353,84305.0,84304.0,0.8006752]
["bitfinex-derivatives","BTCF0:USTF0",1742560216185,0.03606,84305.0,84304.0,0.8006752]
["bitfinex-derivatives","BTCF0:USTF0",1742560216881,0.0353,84305.0,84304.0,0.8006752]
["bitfinex-derivatives","BTCF0:USTF0",1742560217780,0.03618,84305.0,84304.0,0.8006752]
["bitfinex-derivatives","BTCF0:USTF0",1742560218381,0.03618,84305.0,84304.0,0.81280151]
["bitfinex-derivatives","BTCF0:USTF0",1742560218791,0.06818,84305.0,84304.0,0.81280151]
["bitfinex-derivatives","BTCF0:USTF0",1742560219093,0.06818,84305.0,84304.0,0.82149526]
["bitfinex-derivatives","BTCF0:USTF0",1742560219288,0.0673,84305.0,84304.0,0.82149526]
["bitfinex-derivatives","BTCF0:USTF0",1742560219481,0.1867338,84305.0,84304.0,0.82149526]
["bitfinex-derivatives","BTCF0:USTF0",1742560219687,0.06806,84305.0,84304.0,0.82149526]
["bitfinex-derivatives","BTCF0:USTF0",1742560220285,0.0673,84305.0,84304.0,0.82149526]
["bitfinex-derivatives","BTCF0:USTF0",1742560220486,0.06814,84305.0,84304.0,0.82149526]
["bitfinex-derivatives","BTCF0:USTF0",1742560224186,0.06814,84305.0,84304.0,0.76089526]
["bitfinex-derivatives","BTCF0:USTF0",1742560224387,0.0673,84305.0,84304.0,0.76089526]
["bitfinex-derivatives","BTCF0:USTF0",1742560224594,0.0673,84305.0,84304.0,0.79199526]
["bitfinex-derivatives","BTCF0:USTF0",1742560224794,0.06806,84305.0,84304.0,0.79199526]
["bitfinex-derivatives","BTCF0:USTF0",1742560224988,0.06806,84305.0,84304.0,0.82399526]
["bitfinex-derivatives","BTCF0:USTF0",1742560225189,0.0673,84305.0,84304.0,0.82399526]
["bitfinex-derivatives","BTCF0:USTF0",1742560225391,0.06806,84305.0,84304.0,0.82399526]
["bitfinex-derivatives","BTCF0:USTF0",1742560225591,0.0673,84305.0,84304.0,0.82399526]
["bitfinex-derivatives","BTCF0:USTF0",1742560225781,0.0681,84305.0,84304.0,0.82399526]
["bitfinex-derivatives","BTCF0:USTF0",1742560226287,0.0353,84305.0,84304.0,0.82399526]
["bitfinex-derivatives","BTCF0:USTF0",1742560227290,0.0672,84305.0,84304.0,0.82399526]
["bitfinex-derivatives","BTCF0:USTF0",1742560228787,0.0672,84305.0,84304.0,1.03605958]
["bitfinex-derivatives","BTCF0:USTF0",1742560229092,0.1858738,84305.0,84304.0,0.83346432]
["bitfinex-derivatives","BTCF0:USTF0",1742560229399,0.1866338,84305.0,84304.0,0.83346432]
["bitfinex-derivatives","BTCF0:USTF0",1742560229794,0.1866338,84305.0,84304.0,0.21266432]
["bitfinex-derivatives","BTCF0:USTF0",1742560229993,0.1186809,84300.0,84299.0,0.18311615]
["bitfinex-derivatives","BTCF0:USTF0",1742560230207,0.1196809,84300.0,84299.0,0.30375615]
["bitfinex-derivatives","BTCF0:USTF0",1742560230587,0.13130607,84300.0,84299.0,0.30375615]
["bitfinex-derivatives","BTCF0:USTF0",1742560230787,0.13130607,84300.0,84299.0,0.25385615]
["bitfinex-derivatives","BTCF0:USTF0",1742560231203,0.13330607,84300.0,84299.0,0.13385615]
["bitfinex-derivatives","BTCF0:USTF0",1742560232389,0.13330607,84300.0,84299.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742560232702,0.1186879,84296.0,84295.0,0.1186866]
["bitfinex-derivatives","BTCF0:USTF0",1742560232893,0.11964791,84296.0,84295.0,0.3796466]
["bitfinex-derivatives","BTCF0:USTF0",1742560233600,0.13224791,84296.0,84295.0,0.3796466]
["bitfinex-derivatives","BTCF0:USTF0",1742560233999,0.16564791,84296.0,84295.0,0.4100466]
["bitfinex-derivatives","BTCF0:USTF0",1742560234190,0.16564791,84296.0,84295.0,0.4418466]
["bitfinex-derivatives","BTCF0:USTF0",1742560235394,0.16564791,84296.0,84295.0,0.4745466]
["bitfinex-derivatives","BTCF0:USTF0",1742560236191,0.00296001,84296.0,84295.0,0.4745466]
["bitfinex-derivatives","BTCF0:USTF0",1742560236908,0.00296001,84296.0,84295.0,0.48634408]
["bitfinex-derivatives","BTCF0:USTF0",1742560237098,0.002,84296.0,84295.0,0.48634408]
["bitfinex-derivatives","BTCF0:USTF0",1742560237295,0.17763165,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742560237596,0.00064,84298.0,84297.0,0.3792851]
["bitfinex-derivatives","BTCF0:USTF0",1742560237796,0.17763165,84305.0,84304.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1742560238004,0.29694545,84305.0,84304.0,0.3792752]
["bitfinex-derivatives","BTCF0:USTF0",1742560238399,0.17827165,84305.0,84304.0,0.4101752]
["bitfinex-derivatives","BTCF0:USTF0",1742560240301,0.21331927,84310.0,84309.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1742560240503,0.21403927,84310.0,84309.0,0.7301882]
["bitfinex-derivatives","BTCF0:USTF0",1742560240704,0.21331927,84310.0,84309.0,0.7610882]
["bitfinex-derivatives","BTCF0:USTF0",1742560241105,0.00017792,84313.0,84312.0,0.118664]
["bitfinex-derivatives","BTCF0:USTF0",1742560241299,0.00017792,84313.0,84312.0,0.399384]
["bitfinex-derivatives","BTCF0:USTF0",1742560241499,0.00017792,84313.0,84312.0,0.430684]
["bitfinex-derivatives","BTCF0:USTF0",1742560243410,0.00017792,84313.0,84312.0,0.495684]
["bitfinex-derivatives","BTCF0:USTF0",1742560243607,0.11884052,84313.0,84312.0,0.495684]
["bitfinex-derivatives","BTCF0:USTF0",1742560244000,0.00017792,84313.0,84312.0,0.495684]
["bitfinex-derivatives","BTCF0:USTF0",1742560244195,0.00089792,84313.0,84312.0,0.495684]
["bitfinex-derivatives","BTCF0:USTF0",1742560244396,0.00017792,84313.0,84312.0,0.495684]
["bitfinex-derivatives","BTCF0:USTF0",1742560247310,0.11884052,84313.0,84312.0,0.495684]
["bitfinex-derivatives","BTCF0:USTF0",1742560247507,0.11960052,84313.0,84312.0,0.495684]
["bitfinex-derivatives","BTCF0:USTF0",1742560247706,0.18360052,84313.0,84312.0,0.495684]
["bitfinex-derivatives","BTCF0:USTF0",1742560249507,0.18360052,84313.0,84312.0,0.463584]
["bitfinex-derivatives","BTCF0:USTF0",1742560250299,0.18360052,84313.0,84312.0,0.31202]
["bitfinex-derivatives","BTCF0:USTF0",1742560250504,0.1186781,84302.0,84296.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742560250710,0.1193581,84302.0,84301.0,0.01077792]
["bitfinex-derivatives","BTCF0:USTF0",1742560250902,0.2120581,84302.0,84301.0,0.49025742]
["bitfinex-derivatives","BTCF0:USTF0",1742560251109,0.00017792,84313.0,84312.0,0.118664]
["bitfinex-derivatives","BTCF0:USTF0",1742560251305,0.11884052,84313.0,84312.0,0.119264]
["bitfinex-derivatives","BTCF0:USTF0",1742560251510,0.11952052,84313.0,84312.0,0.150464]
["bitfinex-derivatives","BTCF0:USTF0",1742560252011,0.15022052,84313.0,84312.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742560252499,0.18202052,84313.0,84312.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742560253010,0.18202052,84313.0,84312.0,0.182664]
["bitfinex-derivatives","BTCF0:USTF0",1742560253407,0.18202052,84313.0,84312.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742560255017,0.54282052,84313.0,84312.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560255310,0.1186724,84306.0,84305.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742560255512,0.1186781,84302.0,84301.0,0.00077792]
["bitfinex-derivatives","BTCF0:USTF0",1742560255712,0.1193581,84302.0,84301.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742560255912,0.1193581,84302.0,84301.0,0.00085792]
["bitfinex-derivatives","BTCF0:USTF0",1742560255913,0.1819581,84302.0,84301.0,0.00085792]
["bitfinex-derivatives","BTCF0:USTF0",1742560256115,0.1819581,84302.0,84301.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1742560259711,0.1819581,84302.0,84301.0,0.27085792]
["bitfinex-derivatives","BTCF0:USTF0",1742560263423,0.059344,84295.0,84285.0,0.1187012]
["bitfinex-derivatives","BTCF0:USTF0",1742560263629,0.1187034,84284.0,84283.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742560263815,0.1187048,84283.0,84282.0,0.00111459]
["bitfinex-derivatives","BTCF0:USTF0",1742560264016,0.1187175,84274.0,84273.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742560264219,0.1187175,84274.0,84267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742560264220,0.1187259,84268.0,84267.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742560264412,0.11960591,84268.0,84267.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742560264619,0.15220591,84268.0,84267.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1742560264816,0.15220591,84268.0,84267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742560265019,0.15220591,84268.0,84267.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742560265620,0.18250591,84268.0,84267.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742560266425,0.18250591,84268.0,84267.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1742560266928,0.18250591,84268.0,84267.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1742560267132,0.18250591,84268.0,84267.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742560267425,0.18250591,84268.0,84266.0,0.00047468]
["bitfinex-derivatives","BTCF0:USTF0",1742560267426,0.06378001,84268.0,84266.0,0.00047468]
["bitfinex-derivatives","BTCF0:USTF0",1742560267621,0.1187358,84261.0,84260.0,0.35594438]
["bitfinex-derivatives","BTCF0:USTF0",1742560267820,0.48057581,84261.0,84260.0,0.35654438]
["bitfinex-derivatives","BTCF0:USTF0",1742560268018,0.48057581,84261.0,84260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560268221,0.1187499,84251.0,84250.0,0.00047477]
["bitfinex-derivatives","BTCF0:USTF0",1742560268424,0.11998991,84251.0,84250.0,0.15123477]
["bitfinex-derivatives","BTCF0:USTF0",1742560268620,0.11998991,84251.0,84250.0,0.26998607]
["bitfinex-derivatives","BTCF0:USTF0",1742560268819,0.11998991,84251.0,84250.0,0.33238607]
["bitfinex-derivatives","BTCF0:USTF0",1742560269229,0.15218991,84251.0,84250.0,0.33238607]
["bitfinex-derivatives","BTCF0:USTF0",1742560269425,0.18488991,84251.0,84250.0,0.18333477]
["bitfinex-derivatives","BTCF0:USTF0",1742560270024,0.18488991,84251.0,84250.0,0.03333477]
["bitfinex-derivatives","BTCF0:USTF0",1742560270432,0.18488991,84251.0,84250.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1742560270631,0.18488991,84251.0,84250.0,0.00823477]
["bitfinex-derivatives","BTCF0:USTF0",1742560270930,0.18488991,84251.0,84250.0,0.00807477]
["bitfinex-derivatives","BTCF0:USTF0",1742560271533,0.18488991,84251.0,84250.0,0.04107477]
["bitfinex-derivatives","BTCF0:USTF0",1742560273433,0.18488991,84251.0,84250.0,0.04047477]
["bitfinex-derivatives","BTCF0:USTF0",1742560275227,0.18488991,84251.0,84250.0,0.04115477]
["bitfinex-derivatives","BTCF0:USTF0",1742560275629,0.11998991,84251.0,84250.0,0.15990607]
["bitfinex-derivatives","BTCF0:USTF0",1742560275828,0.11998991,84251.0,84250.0,0.15982607]
["bitfinex-derivatives","BTCF0:USTF0",1742560276030,0.11998991,84251.0,84250.0,0.07127477]
["bitfinex-derivatives","BTCF0:USTF0",1742560276428,0.15028991,84251.0,84250.0,0.07067477]
["bitfinex-derivatives","BTCF0:USTF0",1742560276627,0.15028991,84251.0,84250.0,0.07191477]
["bitfinex-derivatives","BTCF0:USTF0",1742560276825,0.28288991,84251.0,84250.0,0.00871477]
["bitfinex-derivatives","BTCF0:USTF0",1742560277134,0.0593784,84246.0,84240.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560277336,0.118771,84236.0,84235.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742560277537,0.481211,84236.0,84235.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742560278037,0.1187724,84235.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560278235,0.1187865,84225.0,84221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560278540,0.4811865,84225.0,84224.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1742560279242,0.118795,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560279434,0.13242656,84219.0,84218.0,0.26047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560279835,0.183995,84219.0,84218.0,0.26047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560280042,0.120395,84219.0,84218.0,0.26047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560280537,0.0016,84219.0,84218.0,0.37927136]
["bitfinex-derivatives","BTCF0:USTF0",1742560280737,0.0016,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560280738,0.151495,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560280933,0.151495,84219.0,84218.0,0.00447496]
["bitfinex-derivatives","BTCF0:USTF0",1742560281133,0.151495,84219.0,84218.0,0.00847496]
["bitfinex-derivatives","BTCF0:USTF0",1742560281134,0.120395,84219.0,84218.0,0.00847496]
["bitfinex-derivatives","BTCF0:USTF0",1742560281534,0.183695,84219.0,84218.0,0.00847496]
["bitfinex-derivatives","BTCF0:USTF0",1742560281736,0.183695,84219.0,84218.0,0.07277496]
["bitfinex-derivatives","BTCF0:USTF0",1742560281936,0.218295,84219.0,84218.0,0.07277496]
["bitfinex-derivatives","BTCF0:USTF0",1742560282136,0.183695,84219.0,84218.0,0.07277496]
["bitfinex-derivatives","BTCF0:USTF0",1742560282336,0.183695,84219.0,84218.0,0.00847496]
["bitfinex-derivatives","BTCF0:USTF0",1742560282537,0.283695,84219.0,84218.0,0.00847496]
["bitfinex-derivatives","BTCF0:USTF0",1742560282745,0.369295,84219.0,84218.0,0.00447496]
["bitfinex-derivatives","BTCF0:USTF0",1742560283451,0.370295,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560284039,0.335695,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560284847,0.185695,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560285046,0.122395,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560285842,0.186595,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560291549,0.286595,84219.0,84218.0,0.00047496]
["bitfinex-derivatives","BTCF0:USTF0",1742560292747,0.1188007,84215.0,84214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560292951,0.1550807,84215.0,84214.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560293253,0.1188077,84210.0,84209.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742560293453,0.4812077,84210.0,84209.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742560294556,0.5444077,84210.0,84209.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742560294756,0.5444077,84210.0,84209.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742560294952,0.5444077,84210.0,84209.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742560299656,0.55410469,84210.0,84209.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742560301663,0.5444077,84210.0,84209.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742560305858,0.6444077,84210.0,84209.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742560306057,0.6444077,84210.0,84203.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560306058,0.1188176,84203.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1742560306361,0.4812176,84203.0,84186.0,0.11931554]
["bitfinex-derivatives","BTCF0:USTF0",1742560306659,0.4812176,84203.0,84202.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742560306960,0.55827631,84203.0,84202.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742560307151,0.55827631,84203.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560307152,0.1188246,84198.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560307349,0.1188402,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1742560307549,0.0016,84187.0,84186.0,0.45872884]
["bitfinex-derivatives","BTCF0:USTF0",1742560307749,0.40505871,84203.0,84186.0,0.45872884]
["bitfinex-derivatives","BTCF0:USTF0",1742560307750,0.1782563,84192.0,84191.0,0.118833]
["bitfinex-derivatives","BTCF0:USTF0",1742560307963,0.1798963,84192.0,84191.0,0.398833]
["bitfinex-derivatives","BTCF0:USTF0",1742560309572,0.1798963,84192.0,84191.0,0.403833]
["bitfinex-derivatives","BTCF0:USTF0",1742560310370,0.0610572,84192.0,84191.0,0.403833]
["bitfinex-derivatives","BTCF0:USTF0",1742560310553,0.00017814,84195.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742560310758,0.00017814,84195.0,84194.0,0.4218303]
["bitfinex-derivatives","BTCF0:USTF0",1742560310960,0.11900704,84195.0,84194.0,0.4535303]
["bitfinex-derivatives","BTCF0:USTF0",1742560311160,0.12064704,84195.0,84194.0,0.4843303]
["bitfinex-derivatives","BTCF0:USTF0",1742560312259,0.00181814,84195.0,84194.0,0.4883303]
["bitfinex-derivatives","BTCF0:USTF0",1742560312464,0.23611272,84206.0,84194.0,0.4883303]
["bitfinex-derivatives","BTCF0:USTF0",1742560312465,0.14231649,84208.0,84203.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1742560312782,0.14399649,84208.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742560312978,0.27258241,84208.0,84207.0,0.3688119]
["bitfinex-derivatives","BTCF0:USTF0",1742560313185,0.27258241,84208.0,84207.0,0.4322119]
["bitfinex-derivatives","BTCF0:USTF0",1742560313385,0.17670602,84213.0,84212.0,0.1188049]
["bitfinex-derivatives","BTCF0:USTF0",1742560313570,0.059395,84223.0,84220.0,0.0593961]
["bitfinex-derivatives","BTCF0:USTF0",1742560313776,0.1789472,84223.0,84222.0,0.4795908]
["bitfinex-derivatives","BTCF0:USTF0",1742560313980,0.1789472,84223.0,84222.0,0.7101908]
["bitfinex-derivatives","BTCF0:USTF0",1742560315276,0.1819472,84223.0,84222.0,0.7101908]
["bitfinex-derivatives","BTCF0:USTF0",1742560316490,0.1849472,84223.0,84222.0,0.7101908]
["bitfinex-derivatives","BTCF0:USTF0",1742560316878,0.1849472,84223.0,84222.0,0.7210908]
["bitfinex-derivatives","BTCF0:USTF0",1742560317083,0.1849472,84223.0,84222.0,0.7532908]
["bitfinex-derivatives","BTCF0:USTF0",1742560317287,0.1859472,84223.0,84222.0,0.7532908]
["bitfinex-derivatives","BTCF0:USTF0",1742560320885,0.1829472,84223.0,84222.0,0.7532908]
["bitfinex-derivatives","BTCF0:USTF0",1742560321995,0.1235494,84223.0,84222.0,0.7532908]
["bitfinex-derivatives","BTCF0:USTF0",1742560322193,0.00476,84223.0,84222.0,0.7532908]
["bitfinex-derivatives","BTCF0:USTF0",1742560322582,0.1548894,84223.0,84222.0,0.7532908]
["bitfinex-derivatives","BTCF0:USTF0",1742560322784,0.1556494,84223.0,84222.0,0.7532908]
["bitfinex-derivatives","BTCF0:USTF0",1742560323091,0.1556494,84223.0,84222.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742560323392,0.5795494,84223.0,84222.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742560323582,0.0593968,84220.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560323783,0.1188162,84204.0,84203.0,0.43344829]
["bitfinex-derivatives","BTCF0:USTF0",1742560324085,0.11985621,84204.0,84203.0,0.69412829]
["bitfinex-derivatives","BTCF0:USTF0",1742560324291,0.18137621,84204.0,84203.0,0.69412829]
["bitfinex-derivatives","BTCF0:USTF0",1742560324590,0.54217621,84204.0,84203.0,0.28251069]
["bitfinex-derivatives","BTCF0:USTF0",1742560324890,0.57447621,84204.0,84203.0,0.28251069]
["bitfinex-derivatives","BTCF0:USTF0",1742560325091,0.57447621,84204.0,84203.0,0.28551069]
["bitfinex-derivatives","BTCF0:USTF0",1742560325397,0.09486001,84204.0,84203.0,0.40432829]
["bitfinex-derivatives","BTCF0:USTF0",1742560325689,0.22249409,84204.0,84203.0,0.40432829]
["bitfinex-derivatives","BTCF0:USTF0",1742560325890,0.2235341,84204.0,84203.0,0.40432829]
["bitfinex-derivatives","BTCF0:USTF0",1742560326284,0.2235341,84204.0,84203.0,0.28551069]
["bitfinex-derivatives","BTCF0:USTF0",1742560326488,0.2235341,84204.0,84203.0,0.28851069]
["bitfinex-derivatives","BTCF0:USTF0",1742560326991,0.2235341,84204.0,84203.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742560327492,0.22363748,84204.0,84203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742560327790,0.22363748,84204.0,84203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742560327987,0.22363748,84204.0,84203.0,0.1228176]
["bitfinex-derivatives","BTCF0:USTF0",1742560328289,0.22363748,84204.0,84203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742560328492,0.22363748,84204.0,84203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742560329790,0.22363748,84204.0,84203.0,0.1234976]
["bitfinex-derivatives","BTCF0:USTF0",1742560330092,0.22363748,84204.0,84203.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1742560330284,0.22363748,84204.0,84203.0,0.1540976]
["bitfinex-derivatives","BTCF0:USTF0",1742560330885,0.22363748,84204.0,84203.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1742560331085,0.21375621,84204.0,84203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742560331290,0.22374576,84204.0,84203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742560331487,0.22374576,84204.0,84203.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742560332300,0.22374576,84204.0,84203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742560333297,0.22374576,84204.0,84203.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1742560333499,0.22374576,84204.0,84203.0,0.1566776]
["bitfinex-derivatives","BTCF0:USTF0",1742560334196,0.22374576,84204.0,84203.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1742560334696,0.22374576,84204.0,84203.0,0.1566776]
["bitfinex-derivatives","BTCF0:USTF0",1742560334886,0.22358606,84204.0,84203.0,0.1566776]
["bitfinex-derivatives","BTCF0:USTF0",1742560335197,0.22358606,84204.0,84203.0,0.1237776]
["bitfinex-derivatives","BTCF0:USTF0",1742560337102,0.22358606,84204.0,84203.0,0.4037776]
["bitfinex-derivatives","BTCF0:USTF0",1742560337803,0.07246986,84204.0,84203.0,0.4037776]
["bitfinex-derivatives","BTCF0:USTF0",1742560338001,0.0616,84204.0,84203.0,0.4452776]
["bitfinex-derivatives","BTCF0:USTF0",1742560338498,0.06264001,84204.0,84203.0,0.4452776]
["bitfinex-derivatives","BTCF0:USTF0",1742560339002,0.03114001,84204.0,84203.0,0.4452776]
["bitfinex-derivatives","BTCF0:USTF0",1742560339398,0.33171834,84224.0,84203.0,1.25952682]
["bitfinex-derivatives","BTCF0:USTF0",1742560339601,0.33236004,84224.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1742560339808,0.33236004,84224.0,84223.0,0.3495094]
["bitfinex-derivatives","BTCF0:USTF0",1742560339992,0.33236004,84224.0,84223.0,0.3604094]
["bitfinex-derivatives","BTCF0:USTF0",1742560339993,0.34224349,84224.0,84223.0,0.3604094]
["bitfinex-derivatives","BTCF0:USTF0",1742560340502,0.34224295,84224.0,84223.0,0.3604094]
["bitfinex-derivatives","BTCF0:USTF0",1742560340694,0.37254295,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560341993,0.25675305,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560342394,0.04382291,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560342701,0.04718291,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560342906,0.0373,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560343101,0.156728,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560343700,0.03794,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560343905,0.156088,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560344108,0.156728,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560344302,0.188928,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560344702,0.07014,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560345399,0.0695,84224.0,84223.0,0.3922094]
["bitfinex-derivatives","BTCF0:USTF0",1742560345604,0.0695,84224.0,84223.0,0.40404114]
["bitfinex-derivatives","BTCF0:USTF0",1742560345798,0.0695,84224.0,84223.0,0.41308437]
["bitfinex-derivatives","BTCF0:USTF0",1742560346205,0.188288,84224.0,84223.0,0.41308437]
["bitfinex-derivatives","BTCF0:USTF0",1742560346399,0.188968,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560348207,0.188288,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560349207,0.188928,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560350605,0.07014,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560350809,0.0695,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560351414,0.188288,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560351606,0.188928,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560352708,0.188288,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560352911,0.188928,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560353317,0.07014,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560353805,0.0695,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560355005,0.07018,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560355211,0.0695,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560356115,0.07014,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560357921,0.0695,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560358416,0.07018,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560358603,0.0695,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560359009,0.188288,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560359316,0.188928,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560361616,0.07014,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560361819,0.0695,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560362109,0.188288,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560362312,0.188928,84224.0,84223.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1742560363525,0.188928,84224.0,84223.0,0.36945263]
["bitfinex-derivatives","BTCF0:USTF0",1742560364218,0.188928,84224.0,84223.0,0.40005263]
["bitfinex-derivatives","BTCF0:USTF0",1742560366024,0.188928,84224.0,84223.0,0.38915263]
["bitfinex-derivatives","BTCF0:USTF0",1742560367626,0.220528,84224.0,84223.0,0.38915263]
["bitfinex-derivatives","BTCF0:USTF0",1742560367830,0.220528,84224.0,84223.0,0.35855263]
["bitfinex-derivatives","BTCF0:USTF0",1742560368136,0.23030126,84224.0,84223.0,0.35855263]
["bitfinex-derivatives","BTCF0:USTF0",1742560369724,0.24016839,84224.0,84223.0,0.35855263]
["bitfinex-derivatives","BTCF0:USTF0",1742560370130,0.25665819,84224.0,84223.0,0.35855263]
["bitfinex-derivatives","BTCF0:USTF0",1742560370832,0.25719149,84224.0,84223.0,0.35855263]
["bitfinex-derivatives","BTCF0:USTF0",1742560371929,0.13840349,84224.0,84223.0,0.35855263]
["bitfinex-derivatives","BTCF0:USTF0",1742560372236,0.24070142,84224.0,84223.0,0.39025263]
["bitfinex-derivatives","BTCF0:USTF0",1742560372626,0.23083429,84224.0,84223.0,0.39025263]
["bitfinex-derivatives","BTCF0:USTF0",1742560373633,0.23083429,84224.0,84223.0,0.42305263]
["bitfinex-derivatives","BTCF0:USTF0",1742560374838,0.23054689,84224.0,84223.0,0.42305263]
["bitfinex-derivatives","BTCF0:USTF0",1742560376330,0.23054689,84224.0,84223.0,0.39025263]
["bitfinex-derivatives","BTCF0:USTF0",1742560376832,0.24027036,84224.0,84223.0,0.39025263]
["bitfinex-derivatives","BTCF0:USTF0",1742560377838,0.23054689,84224.0,84223.0,0.39025263]
["bitfinex-derivatives","BTCF0:USTF0",1742560380838,0.23054689,84224.0,84223.0,0.35855263]
["bitfinex-derivatives","BTCF0:USTF0",1742560381442,0.220528,84224.0,84223.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1742560381642,0.59156438,84224.0,84223.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742560382145,0.60139723,84224.0,84223.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742560383441,0.61312236,84224.0,84223.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742560383845,0.12174158,84224.0,84223.0,0.2497094]
["bitfinex-derivatives","BTCF0:USTF0",1742560384049,0.12174158,84224.0,84223.0,0.2815094]
["bitfinex-derivatives","BTCF0:USTF0",1742560384240,0.12110158,84224.0,84223.0,0.3137094]
["bitfinex-derivatives","BTCF0:USTF0",1742560384640,0.23988958,84224.0,84223.0,0.3137094]
["bitfinex-derivatives","BTCF0:USTF0",1742560384839,0.24052958,84224.0,84223.0,0.3137094]
["bitfinex-derivatives","BTCF0:USTF0",1742560385240,0.24053262,84224.0,84223.0,0.3137094]
["bitfinex-derivatives","BTCF0:USTF0",1742560386144,0.24053262,84224.0,84223.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742560386349,0.1782025,84216.0,84215.0,0.1782008]
["bitfinex-derivatives","BTCF0:USTF0",1742560386545,0.18837427,84216.0,84215.0,0.4082008]
["bitfinex-derivatives","BTCF0:USTF0",1742560386851,0.19820712,84216.0,84215.0,0.4082008]
["bitfinex-derivatives","BTCF0:USTF0",1742560387050,0.19829666,84216.0,84215.0,0.4082008]
["bitfinex-derivatives","BTCF0:USTF0",1742560387550,0.20029666,84216.0,84215.0,0.4088008]
["bitfinex-derivatives","BTCF0:USTF0",1742560387754,0.20129666,84216.0,84215.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1742560388050,0.20193666,84216.0,84215.0,0.2900001]
["bitfinex-derivatives","BTCF0:USTF0",1742560388254,0.08313456,84216.0,84215.0,0.3528001]
["bitfinex-derivatives","BTCF0:USTF0",1742560388438,0.02309416,84216.0,84215.0,0.3528001]
["bitfinex-derivatives","BTCF0:USTF0",1742560388745,0.064,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1742560388950,0.06468,84223.0,84222.0,0.5381108]
["bitfinex-derivatives","BTCF0:USTF0",1742560389142,0.1834694,84223.0,84222.0,0.5381108]
["bitfinex-derivatives","BTCF0:USTF0",1742560390336,0.1894694,84223.0,84222.0,0.5381108]
["bitfinex-derivatives","BTCF0:USTF0",1742560392954,0.1894694,84223.0,84222.0,0.4222308]
["bitfinex-derivatives","BTCF0:USTF0",1742560393148,0.1894694,84223.0,84222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742560393548,0.1894694,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1742560393861,0.1894694,84223.0,84222.0,0.1193908]
["bitfinex-derivatives","BTCF0:USTF0",1742560394358,0.1894694,84223.0,84222.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560394556,0.1188021,84214.0,84213.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742560394749,0.1188021,84214.0,84213.0,0.8100035]
["bitfinex-derivatives","BTCF0:USTF0",1742560394948,0.2125621,84214.0,84213.0,0.8100035]
["bitfinex-derivatives","BTCF0:USTF0",1742560395151,0.2125621,84214.0,84213.0,0.6912]
["bitfinex-derivatives","BTCF0:USTF0",1742560395754,0.2125621,84214.0,84213.0,0.8100035]
["bitfinex-derivatives","BTCF0:USTF0",1742560395960,0.2125621,84214.0,84213.0,0.3994035]
["bitfinex-derivatives","BTCF0:USTF0",1742560396452,0.2135621,84214.0,84213.0,0.3994035]
["bitfinex-derivatives","BTCF0:USTF0",1742560396664,0.2135621,84214.0,84213.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742560396858,0.2145621,84214.0,84213.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742560397656,0.2145621,84214.0,84213.0,0.3994035]
["bitfinex-derivatives","BTCF0:USTF0",1742560399967,0.2145621,84214.0,84213.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742560400163,0.2145621,84214.0,84213.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1742560400669,0.22451748,84214.0,84213.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742560400870,0.22451748,84214.0,84213.0,0.3994035]
["bitfinex-derivatives","BTCF0:USTF0",1742560401267,0.10571538,84214.0,84213.0,0.4631035]
["bitfinex-derivatives","BTCF0:USTF0",1742560401466,0.19431748,84214.0,84213.0,0.4631035]
["bitfinex-derivatives","BTCF0:USTF0",1742560404476,0.07551538,84214.0,84213.0,0.4631035]
["bitfinex-derivatives","BTCF0:USTF0",1742560405666,0.07475538,84214.0,84213.0,0.4631035]
["bitfinex-derivatives","BTCF0:USTF0",1742560405872,0.01199366,84214.0,84213.0,0.4631035]
["bitfinex-derivatives","BTCF0:USTF0",1742560407471,0.13079576,84214.0,84213.0,0.4631035]
["bitfinex-derivatives","BTCF0:USTF0",1742560407673,0.13079576,84214.0,84213.0,0.3994035]
["bitfinex-derivatives","BTCF0:USTF0",1742560407674,0.13147576,84214.0,84213.0,0.3994035]
["bitfinex-derivatives","BTCF0:USTF0",1742560407974,0.20271264,84214.0,84213.0,0.3994035]
["bitfinex-derivatives","BTCF0:USTF0",1742560408168,0.20271264,84214.0,84213.0,0.4607035]
["bitfinex-derivatives","BTCF0:USTF0",1742560408368,0.21919001,84214.0,84213.0,0.4607035]
["bitfinex-derivatives","BTCF0:USTF0",1742560409075,0.0594074,84205.0,84202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560409380,0.55340986,84204.0,84203.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742560409571,0.59810325,84204.0,84203.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742560409975,0.60804013,84204.0,84203.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742560410484,0.60804013,84204.0,84203.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1742560410673,0.60804013,84204.0,84203.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1742560411369,0.60811108,84204.0,84203.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1742560413375,0.60811065,84204.0,84203.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1742560413875,0.60810033,84204.0,84203.0,0.27464]
["bitfinex-derivatives","BTCF0:USTF0",1742560414378,0.1188218,84200.0,84199.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742560414578,0.1188261,84197.0,84196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560414880,0.49087336,84197.0,84196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560415175,0.52177336,84197.0,84196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560415381,0.56351024,84197.0,84196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560415773,0.20271024,84197.0,84196.0,0.3789075]
["bitfinex-derivatives","BTCF0:USTF0",1742560415971,0.08388414,84197.0,84196.0,0.3794675]
["bitfinex-derivatives","BTCF0:USTF0",1742560416276,0.08388414,84197.0,84196.0,0.4434675]
["bitfinex-derivatives","BTCF0:USTF0",1742560416484,0.10050134,84197.0,84196.0,0.4474675]
["bitfinex-derivatives","BTCF0:USTF0",1742560416681,0.21932744,84197.0,84196.0,0.4474675]
["bitfinex-derivatives","BTCF0:USTF0",1742560416882,0.21932744,84197.0,84196.0,0.4504675]
["bitfinex-derivatives","BTCF0:USTF0",1742560417086,0.21946533,84197.0,84196.0,0.4504675]
["bitfinex-derivatives","BTCF0:USTF0",1742560419479,0.21946533,84197.0,84196.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1742560419873,0.21946533,84197.0,84196.0,0.4504675]
["bitfinex-derivatives","BTCF0:USTF0",1742560422684,0.2194924,84197.0,84196.0,0.4504675]
["bitfinex-derivatives","BTCF0:USTF0",1742560424686,0.21957113,84197.0,84196.0,0.4504675]
["bitfinex-derivatives","BTCF0:USTF0",1742560427492,0.21957113,84197.0,84196.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1742560428289,0.21953106,84197.0,84196.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1742560428491,0.21953106,84197.0,84196.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1742560428991,0.21953106,84197.0,84196.0,0.4493675]
["bitfinex-derivatives","BTCF0:USTF0",1742560429384,0.21947046,84197.0,84196.0,0.33054]
["bitfinex-derivatives","BTCF0:USTF0",1742560430091,0.21947046,84197.0,84196.0,0.26764]
["bitfinex-derivatives","BTCF0:USTF0",1742560430280,0.21947046,84197.0,84196.0,0.4195675]
["bitfinex-derivatives","BTCF0:USTF0",1742560430481,0.21947046,84197.0,84196.0,0.30074]
["bitfinex-derivatives","BTCF0:USTF0",1742560431082,0.21947046,84197.0,84196.0,0.4500675]
["bitfinex-derivatives","BTCF0:USTF0",1742560432088,0.21938994,84197.0,84196.0,0.4500675]
["bitfinex-derivatives","BTCF0:USTF0",1742560432786,0.21938994,84197.0,84196.0,0.3864675]
["bitfinex-derivatives","BTCF0:USTF0",1742560432992,0.21938994,84197.0,84196.0,0.1264675]
["bitfinex-derivatives","BTCF0:USTF0",1742560434383,0.21938994,84197.0,84196.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742560434588,0.21938994,84197.0,84196.0,0.1264675]
["bitfinex-derivatives","BTCF0:USTF0",1742560435794,0.21938994,84197.0,84196.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1742560436096,0.21944934,84197.0,84196.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742560436298,0.21944934,84197.0,84196.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1742560436897,0.21944934,84197.0,84196.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1742560437790,0.21953213,84197.0,84196.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1742560439001,0.22053213,84197.0,84196.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1742560439197,0.22053213,84197.0,84196.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742560439390,0.22153213,84197.0,84196.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742560439591,0.22137049,84197.0,84196.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742560439788,0.22137049,84197.0,84196.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742560440307,0.22137049,84197.0,84196.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742560440496,0.22137049,84197.0,84196.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742560441001,0.22137049,84197.0,84196.0,0.1838275]
["bitfinex-derivatives","BTCF0:USTF0",1742560441187,0.15867049,84197.0,84196.0,0.4238275]
["bitfinex-derivatives","BTCF0:USTF0",1742560441395,0.15867049,84197.0,84196.0,0.4562275]
["bitfinex-derivatives","BTCF0:USTF0",1742560441798,0.21293014,84200.0,84196.0,0.4562275]
["bitfinex-derivatives","BTCF0:USTF0",1742560441799,0.21293014,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742560441996,0.0594046,84209.0,84205.0,0.0594069]
["bitfinex-derivatives","BTCF0:USTF0",1742560442199,0.03246,84210.0,84209.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1742560442387,0.03246,84210.0,84209.0,0.3688091]
["bitfinex-derivatives","BTCF0:USTF0",1742560442388,0.12016771,84210.0,84209.0,0.3688091]
["bitfinex-derivatives","BTCF0:USTF0",1742560442594,0.11940771,84210.0,84209.0,0.4319891]
["bitfinex-derivatives","BTCF0:USTF0",1742560443402,0.11940771,84210.0,84209.0,0.44405297]
["bitfinex-derivatives","BTCF0:USTF0",1742560444199,0.00060001,84210.0,84209.0,0.44405297]
["bitfinex-derivatives","BTCF0:USTF0",1742560444607,0.11940771,84210.0,84209.0,0.44405297]
["bitfinex-derivatives","BTCF0:USTF0",1742560445504,0.15070771,84210.0,84209.0,0.44405297]
["bitfinex-derivatives","BTCF0:USTF0",1742560446498,0.18340771,84210.0,84209.0,0.44405297]
["bitfinex-derivatives","BTCF0:USTF0",1742560447819,0.11940771,84210.0,84209.0,0.44405297]
["bitfinex-derivatives","BTCF0:USTF0",1742560448305,0.00060001,84210.0,84209.0,0.44405297]
["bitfinex-derivatives","BTCF0:USTF0",1742560448497,0.0635,84223.0,84210.0,0.0594037]
["bitfinex-derivatives","BTCF0:USTF0",1742560448808,0.2376088,84216.0,84215.0,0.4795942]
["bitfinex-derivatives","BTCF0:USTF0",1742560449006,0.23848881,84216.0,84215.0,0.7912742]
["bitfinex-derivatives","BTCF0:USTF0",1742560449207,0.23856881,84216.0,84215.0,0.7912742]
["bitfinex-derivatives","BTCF0:USTF0",1742560449809,0.30206881,84216.0,84215.0,0.7912742]
["bitfinex-derivatives","BTCF0:USTF0",1742560450507,0.30206881,84216.0,84215.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1742560450701,0.30206881,84216.0,84215.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1742560451006,0.30206881,84216.0,84215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742560451305,0.30406881,84216.0,84215.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1742560451511,0.30406881,84216.0,84215.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742560451706,0.30406881,84216.0,84215.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1742560452113,0.30506881,84216.0,84215.0,0.25088]
["bitfinex-derivatives","BTCF0:USTF0",1742560453914,0.30506881,84216.0,84215.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1742560454305,0.30506881,84216.0,84215.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1742560463616,0.30506881,84216.0,84189.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1742560463617,0.43236001,84216.0,84189.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1742560463822,0.4796218,84200.0,84199.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742560464012,0.4803018,84200.0,84199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560464213,0.5763018,84200.0,84199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560464623,0.58802647,84200.0,84199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560464818,0.58802647,84200.0,84199.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742560465514,0.58802647,84200.0,84199.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742560466220,0.58802647,84200.0,84199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742560466721,0.58802647,84200.0,84192.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1742560466722,0.1188317,84193.0,84192.0,0.212272]
["bitfinex-derivatives","BTCF0:USTF0",1742560466924,0.48023171,84193.0,84192.0,0.212872]
["bitfinex-derivatives","BTCF0:USTF0",1742560467117,0.54593171,84193.0,84192.0,0.212872]
["bitfinex-derivatives","BTCF0:USTF0",1742560468121,0.54593171,84193.0,84192.0,0.277072]
["bitfinex-derivatives","BTCF0:USTF0",1742560468515,0.54593171,84193.0,84192.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742560468719,0.54593171,84193.0,84192.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742560469020,0.54593171,84193.0,84192.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742560469221,0.54593171,84193.0,84192.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742560471117,0.54593171,84193.0,84192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560471318,0.64593171,84193.0,84192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560471517,0.54593171,84193.0,84192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560474720,0.64593171,84193.0,84192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560475420,0.54593171,84193.0,84192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560475723,0.64593171,84193.0,84192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560476327,0.54593171,84193.0,84192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560476723,0.64593171,84193.0,84192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560478618,0.1188402,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1742560478823,0.11885,84180.0,84179.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742560479018,0.1188529,84178.0,84177.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742560479227,0.11945291,84178.0,84177.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742560479430,0.18125291,84178.0,84177.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742560479630,0.19319875,84178.0,84177.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742560479827,0.19319875,84178.0,84177.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742560480135,0.18125291,84178.0,84177.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742560480537,0.18125291,84178.0,84177.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1742560480929,0.18125291,84178.0,84177.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742560481331,0.18125291,84178.0,84177.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1742560481726,0.18125291,84178.0,84177.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1742560482436,0.18125291,84178.0,84177.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742560482636,0.11945291,84178.0,84177.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742560482932,0.11945291,84178.0,84177.0,0.1565543]
["bitfinex-derivatives","BTCF0:USTF0",1742560483526,0.15195291,84178.0,84177.0,0.1565543]
["bitfinex-derivatives","BTCF0:USTF0",1742560483739,0.18465291,84178.0,84177.0,0.1565543]
["bitfinex-derivatives","BTCF0:USTF0",1742560483943,0.18465291,84178.0,84177.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742560484829,0.18465291,84178.0,84177.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742560485236,0.18465291,84178.0,84177.0,0.1559543]
["bitfinex-derivatives","BTCF0:USTF0",1742560485440,0.18465291,84178.0,84177.0,0.1565943]
["bitfinex-derivatives","BTCF0:USTF0",1742560485743,0.18465291,84178.0,84177.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1742560485943,0.18465291,84178.0,84177.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742560486334,0.18465291,84178.0,84177.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1742560487242,0.18465291,84178.0,84177.0,0.1565943]
["bitfinex-derivatives","BTCF0:USTF0",1742560487634,0.11945291,84178.0,84177.0,0.4165943]
["bitfinex-derivatives","BTCF0:USTF0",1742560489748,0.15035291,84178.0,84177.0,0.4165943]
["bitfinex-derivatives","BTCF0:USTF0",1742560490044,0.18045291,84178.0,84177.0,0.4165943]
["bitfinex-derivatives","BTCF0:USTF0",1742560490241,0.18045291,84178.0,84177.0,0.4473943]
["bitfinex-derivatives","BTCF0:USTF0",1742560492549,0.11945291,84178.0,84177.0,0.4473943]
["bitfinex-derivatives","BTCF0:USTF0",1742560494148,0.11945291,84178.0,84177.0,0.45920103]
["bitfinex-derivatives","BTCF0:USTF0",1742560500365,0.11945291,84178.0,84177.0,0.4473943]
["bitfinex-derivatives","BTCF0:USTF0",1742560500556,0.18265291,84178.0,84177.0,0.4473943]
["bitfinex-derivatives","BTCF0:USTF0",1742560500863,0.15125291,84178.0,84177.0,0.4473943]
["bitfinex-derivatives","BTCF0:USTF0",1742560501160,0.15125291,84178.0,84177.0,0.45914146]
["bitfinex-derivatives","BTCF0:USTF0",1742560501359,0.18265291,84178.0,84177.0,0.45914146]
["bitfinex-derivatives","BTCF0:USTF0",1742560501553,0.18265291,84178.0,84177.0,0.32854]
["bitfinex-derivatives","BTCF0:USTF0",1742560501858,0.18265291,84178.0,84177.0,0.4473943]
["bitfinex-derivatives","BTCF0:USTF0",1742560508462,0.3608,84189.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742560508764,0.0924,84195.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742560508964,0.21405797,84190.0,84189.0,0.4222973]
["bitfinex-derivatives","BTCF0:USTF0",1742560509259,0.21405797,84190.0,84189.0,0.4549973]
["bitfinex-derivatives","BTCF0:USTF0",1742560509964,0.24625797,84190.0,84189.0,0.4549973]
["bitfinex-derivatives","BTCF0:USTF0",1742560510150,0.21405797,84190.0,84189.0,0.4549973]
["bitfinex-derivatives","BTCF0:USTF0",1742560510356,0.00076,84190.0,84189.0,0.4549973]
["bitfinex-derivatives","BTCF0:USTF0",1742560510560,0.0594169,84192.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742560510761,0.0594169,84192.0,84191.0,0.3995945]
["bitfinex-derivatives","BTCF0:USTF0",1742560510762,0.0601769,84192.0,84191.0,0.3995945]
["bitfinex-derivatives","BTCF0:USTF0",1742560510960,0.1226769,84192.0,84191.0,0.3995945]
["bitfinex-derivatives","BTCF0:USTF0",1742560512463,0.1226769,84192.0,84191.0,0.4005945]
["bitfinex-derivatives","BTCF0:USTF0",1742560513264,0.1226769,84192.0,84191.0,0.4015945]
["bitfinex-derivatives","BTCF0:USTF0",1742560514867,0.1226769,84192.0,84191.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1742560515970,0.1226769,84192.0,84191.0,0.4015945]
["bitfinex-derivatives","BTCF0:USTF0",1742560517253,0.1226769,84192.0,84191.0,0.5165945]
["bitfinex-derivatives","BTCF0:USTF0",1742560517458,0.1226769,84192.0,84191.0,0.5471945]
["bitfinex-derivatives","BTCF0:USTF0",1742560518165,0.00076,84192.0,84191.0,0.5471945]
["bitfinex-derivatives","BTCF0:USTF0",1742560518468,0.1516298,84195.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742560518672,0.18512981,84195.0,84194.0,0.3495903]
["bitfinex-derivatives","BTCF0:USTF0",1742560520272,0.18512891,84195.0,84194.0,0.3495903]
["bitfinex-derivatives","BTCF0:USTF0",1742560520471,0.00060001,84195.0,84194.0,0.3495903]
["bitfinex-derivatives","BTCF0:USTF0",1742560522366,0.00017814,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742560522562,0.00113815,84201.0,84200.0,0.4946618]
["bitfinex-derivatives","BTCF0:USTF0",1742560522772,0.00113815,84201.0,84200.0,0.5258618]
["bitfinex-derivatives","BTCF0:USTF0",1742560523669,0.18425855,84201.0,84200.0,0.4946618]
["bitfinex-derivatives","BTCF0:USTF0",1742560524566,0.18625855,84201.0,84200.0,0.4946618]
["bitfinex-derivatives","BTCF0:USTF0",1742560524970,0.18625855,84201.0,84200.0,0.50670001]
["bitfinex-derivatives","BTCF0:USTF0",1742560527574,0.18625855,84201.0,84200.0,0.53830001]
["bitfinex-derivatives","BTCF0:USTF0",1742560530285,0.18625855,84201.0,84200.0,0.57040001]
["bitfinex-derivatives","BTCF0:USTF0",1742560531477,0.18625855,84201.0,84200.0,0.93120001]
["bitfinex-derivatives","BTCF0:USTF0",1742560535379,0.06743815,84201.0,84200.0,0.93120001]
["bitfinex-derivatives","BTCF0:USTF0",1742560535874,0.06647814,84201.0,84200.0,0.93120001]
["bitfinex-derivatives","BTCF0:USTF0",1742560536177,0.06707815,84201.0,84200.0,0.93120001]
["bitfinex-derivatives","BTCF0:USTF0",1742560537084,0.1495103,84209.0,84208.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1742560537279,0.15063031,84209.0,84208.0,0.3800105]
["bitfinex-derivatives","BTCF0:USTF0",1742560537479,0.21383031,84209.0,84208.0,0.4439105]
["bitfinex-derivatives","BTCF0:USTF0",1742560538182,0.21783031,84209.0,84208.0,0.45266306]
["bitfinex-derivatives","BTCF0:USTF0",1742560538384,0.22083031,84209.0,84208.0,0.45266306]
["bitfinex-derivatives","BTCF0:USTF0",1742560539585,0.07132001,84209.0,84208.0,0.45266306]
["bitfinex-derivatives","BTCF0:USTF0",1742560539787,0.00017814,84217.0,84213.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1742560539982,0.00173815,84217.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742560540281,0.00173815,84217.0,84216.0,0.4002792]
["bitfinex-derivatives","BTCF0:USTF0",1742560540586,0.00173815,84217.0,84216.0,0.4620792]
["bitfinex-derivatives","BTCF0:USTF0",1742560541277,0.00017814,84217.0,84216.0,0.4620792]
["bitfinex-derivatives","BTCF0:USTF0",1742560541477,0.00917814,84217.0,84216.0,0.4620792]
["bitfinex-derivatives","BTCF0:USTF0",1742560542080,0.00417814,84217.0,84216.0,0.4620792]
["bitfinex-derivatives","BTCF0:USTF0",1742560542278,0.01017814,84217.0,84216.0,0.4630792]
["bitfinex-derivatives","BTCF0:USTF0",1742560542478,0.12897594,84217.0,84216.0,0.47506083]
["bitfinex-derivatives","BTCF0:USTF0",1742560542872,0.13045594,84217.0,84216.0,0.47506083]
["bitfinex-derivatives","BTCF0:USTF0",1742560543077,0.12897594,84217.0,84216.0,0.47506083]
["bitfinex-derivatives","BTCF0:USTF0",1742560543479,0.12897594,84217.0,84216.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1742560543678,0.1188105,84208.0,84207.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742560543979,0.11985051,84208.0,84207.0,0.27125814]
["bitfinex-derivatives","BTCF0:USTF0",1742560544185,0.11985051,84208.0,84191.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742560544186,0.1188218,84200.0,84191.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742560544374,0.4804618,84200.0,84199.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742560544579,0.4804618,84200.0,84199.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742560544979,0.5129618,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560545583,0.5139618,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560545785,0.5149618,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560546589,0.6298418,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560546786,0.6616418,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560546986,0.7298418,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560547193,0.6602418,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560547394,0.6935418,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560547592,0.7935418,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560548294,0.1188289,84195.0,84191.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742560548493,0.4796331,84192.0,84191.0,0.00077814]
["bitfinex-derivatives","BTCF0:USTF0",1742560548694,0.48059311,84192.0,84191.0,0.00077814]
["bitfinex-derivatives","BTCF0:USTF0",1742560548885,0.54529311,84192.0,84191.0,0.00077814]
["bitfinex-derivatives","BTCF0:USTF0",1742560549285,0.54529311,84192.0,84191.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742560549286,0.64529311,84192.0,84191.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742560549483,0.54529311,84192.0,84191.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742560549799,0.64529311,84192.0,84191.0,0.00117814]
["bitfinex-derivatives","BTCF0:USTF0",1742560550798,0.64529311,84192.0,84191.0,0.00217814]
["bitfinex-derivatives","BTCF0:USTF0",1742560554003,0.54529311,84192.0,84191.0,0.00217814]
["bitfinex-derivatives","BTCF0:USTF0",1742560554309,0.64529311,84192.0,84191.0,0.00217814]
["bitfinex-derivatives","BTCF0:USTF0",1742560555694,0.82264221,84192.0,84191.0,0.00217814]
["bitfinex-derivatives","BTCF0:USTF0",1742560556512,0.1188402,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1742560556803,0.23472021,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1742560557009,0.29712021,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1742560557503,0.32712021,84187.0,84186.0,0.00047514]
["bitfinex-derivatives","BTCF0:USTF0",1742560558007,0.32712021,84187.0,84186.0,0.00247514]
["bitfinex-derivatives","BTCF0:USTF0",1742560558404,0.32712021,84187.0,84186.0,0.00447514]
["bitfinex-derivatives","BTCF0:USTF0",1742560559601,0.29712021,84187.0,84186.0,0.00447514]
["bitfinex-derivatives","BTCF0:USTF0",1742560560306,0.30913084,84187.0,84186.0,0.00447514]
["bitfinex-derivatives","BTCF0:USTF0",1742560560603,0.30913084,84187.0,84186.0,0.12331674]
["bitfinex-derivatives","BTCF0:USTF0",1742560560800,0.30913084,84187.0,84186.0,0.15641674]
["bitfinex-derivatives","BTCF0:USTF0",1742560560801,0.13189084,84187.0,84186.0,0.15641674]
["bitfinex-derivatives","BTCF0:USTF0",1742560561002,0.00104001,84187.0,84186.0,0.40641674]
["bitfinex-derivatives","BTCF0:USTF0",1742560561202,0.00104001,84187.0,84186.0,0.43721674]
["bitfinex-derivatives","BTCF0:USTF0",1742560562607,0.11988021,84187.0,84186.0,0.43309514]
["bitfinex-derivatives","BTCF0:USTF0",1742560562809,0.11988021,84187.0,84186.0,0.06837514]
["bitfinex-derivatives","BTCF0:USTF0",1742560563109,0.18378021,84187.0,84186.0,0.06837514]
["bitfinex-derivatives","BTCF0:USTF0",1742560563614,0.18378021,84187.0,84186.0,0.06777514]
["bitfinex-derivatives","BTCF0:USTF0",1742560566806,0.1188599,84173.0,84156.0,0.0594415]
["bitfinex-derivatives","BTCF0:USTF0",1742560567010,0.1188599,84173.0,84172.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1742560567011,0.1198599,84173.0,84172.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1742560567310,0.1841599,84173.0,84172.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1742560569002,0.1851599,84173.0,84172.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1742560569207,0.1861599,84173.0,84172.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1742560569513,0.1851599,84173.0,84172.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1742560569699,0.1861599,84173.0,84172.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1742560569903,0.19586255,84173.0,84172.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1742560570104,0.19486255,84173.0,84172.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1742560570410,0.19586255,84173.0,84172.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1742560570712,0.20556519,84173.0,84172.0,0.35178]
["bitfinex-derivatives","BTCF0:USTF0",1742560572706,0.1188656,84169.0,84168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742560573005,0.1188854,84155.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742560573312,0.12974804,84155.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742560573613,0.23605069,84155.0,84148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560573802,0.23605069,84155.0,84152.0,0.1783329]
["bitfinex-derivatives","BTCF0:USTF0",1742560574001,0.23605069,84155.0,84152.0,0.1783332]
["bitfinex-derivatives","BTCF0:USTF0",1742560574510,0.13945069,84155.0,84154.0,0.12052212]
["bitfinex-derivatives","BTCF0:USTF0",1742560574712,0.13945069,84155.0,84154.0,0.11996212]
["bitfinex-derivatives","BTCF0:USTF0",1742560575022,0.17275069,84155.0,84154.0,0.11996212]
["bitfinex-derivatives","BTCF0:USTF0",1742560575508,0.17375069,84155.0,84154.0,0.11996212]
["bitfinex-derivatives","BTCF0:USTF0",1742560575805,0.16504805,84155.0,84154.0,0.12196212]
["bitfinex-derivatives","BTCF0:USTF0",1742560576114,0.16504805,84155.0,84154.0,0.45476212]
["bitfinex-derivatives","BTCF0:USTF0",1742560576611,0.13174805,84155.0,84154.0,0.45476212]
["bitfinex-derivatives","BTCF0:USTF0",1742560576807,0.16404805,84155.0,84154.0,0.45476212]
["bitfinex-derivatives","BTCF0:USTF0",1742560577998,0.16404805,84155.0,84154.0,0.36787532]
["bitfinex-derivatives","BTCF0:USTF0",1742560578203,0.19674805,84155.0,84154.0,0.48676212]
["bitfinex-derivatives","BTCF0:USTF0",1742560578403,0.19674805,84155.0,84154.0,0.36787532]
["bitfinex-derivatives","BTCF0:USTF0",1742560578606,0.20084805,84155.0,84154.0,0.00307532]
["bitfinex-derivatives","BTCF0:USTF0",1742560578805,0.1188882,84153.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560579001,0.24539086,84153.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560579315,0.24539086,84153.0,84144.0,0.1497001]
["bitfinex-derivatives","BTCF0:USTF0",1742560579316,0.1188995,84145.0,84144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742560579621,0.1188995,84145.0,84144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742560579622,0.12013951,84145.0,84144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742560579908,0.21333951,84145.0,84144.0,0.1500009]
["bitfinex-derivatives","BTCF0:USTF0",1742560580115,0.21333951,84145.0,84144.0,0.1808009]
["bitfinex-derivatives","BTCF0:USTF0",1742560581908,0.21433951,84145.0,84144.0,0.1808009]
["bitfinex-derivatives","BTCF0:USTF0",1742560582108,0.18513951,84145.0,84144.0,0.1808009]
["bitfinex-derivatives","BTCF0:USTF0",1742560582308,0.18413951,84145.0,84144.0,0.1808009]
["bitfinex-derivatives","BTCF0:USTF0",1742560583209,0.18313951,84145.0,84144.0,0.1808009]
["bitfinex-derivatives","BTCF0:USTF0",1742560584818,0.29885951,84145.0,84144.0,0.1808009]
["bitfinex-derivatives","BTCF0:USTF0",1742560585414,0.29885951,84145.0,84144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742560586011,0.29885951,84145.0,84144.0,0.1808009]
["bitfinex-derivatives","BTCF0:USTF0",1742560588003,0.26825951,84145.0,84144.0,0.1808009]
["bitfinex-derivatives","BTCF0:USTF0",1742560588313,0.12013951,84145.0,84144.0,0.4108009]
["bitfinex-derivatives","BTCF0:USTF0",1742560588508,0.15233951,84145.0,84144.0,0.4108009]
["bitfinex-derivatives","BTCF0:USTF0",1742560593921,0.15233951,84145.0,84144.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742560594127,0.15233951,84145.0,84144.0,0.4108009]
["bitfinex-derivatives","BTCF0:USTF0",1742560594423,0.18433951,84145.0,84144.0,0.4108009]
["bitfinex-derivatives","BTCF0:USTF0",1742560595510,0.18433951,84145.0,84144.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742560595714,0.18433951,84145.0,84144.0,0.4108009]
["bitfinex-derivatives","BTCF0:USTF0",1742560596116,0.18433951,84145.0,84144.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742560596424,0.18433951,84145.0,84144.0,0.4108009]
["bitfinex-derivatives","BTCF0:USTF0",1742560596622,0.18433951,84145.0,84144.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742560597525,0.18433951,84145.0,84144.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742560597526,0.54513951,84145.0,84144.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742560597720,0.1189278,84125.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1742560597912,0.4797278,84125.0,84124.0,0.21367354]
["bitfinex-derivatives","BTCF0:USTF0",1742560598117,0.4908102,84125.0,84124.0,0.21367354]
["bitfinex-derivatives","BTCF0:USTF0",1742560598317,0.5239102,84125.0,84124.0,0.21367354]
["bitfinex-derivatives","BTCF0:USTF0",1742560598715,0.53363674,84125.0,84124.0,0.21367354]
["bitfinex-derivatives","BTCF0:USTF0",1742560598911,0.1189306,84123.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1742560599121,0.25829843,84123.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1742560599329,0.32389843,84123.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1742560599519,0.33366083,84123.0,84122.0,0.0004755]
["bitfinex-derivatives","BTCF0:USTF0",1742560599725,0.118932,84122.0,84120.0,0.28409806]
["bitfinex-derivatives","BTCF0:USTF0",1742560600021,0.13842234,84121.0,84120.0,0.28409806]
["bitfinex-derivatives","BTCF0:USTF0",1742560600226,0.20262234,84121.0,84120.0,0.28409806]
["bitfinex-derivatives","BTCF0:USTF0",1742560601219,0.21174026,84121.0,84120.0,0.28409806]
["bitfinex-derivatives","BTCF0:USTF0",1742560601823,0.1189405,84116.0,84115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560602130,0.1189405,84116.0,84098.0,0.1189647]
["bitfinex-derivatives","BTCF0:USTF0",1742560602131,0.1189532,84107.0,84098.0,0.1189647]
["bitfinex-derivatives","BTCF0:USTF0",1742560602328,0.14677875,84107.0,84099.0,0.1189633]
["bitfinex-derivatives","BTCF0:USTF0",1742560602527,0.14677875,84107.0,84101.0,0.1189612]
["bitfinex-derivatives","BTCF0:USTF0",1742560602723,0.19203975,84107.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560602924,0.1189574,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560603120,0.13028394,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560603325,0.1189617,84101.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560603628,0.14005064,84101.0,84100.0,0.4589631]
["bitfinex-derivatives","BTCF0:USTF0",1742560603825,0.14005064,84101.0,84100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742560604023,0.14005064,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742560604324,0.53145064,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742560604825,0.56365064,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742560605221,0.57547339,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742560605428,0.60797339,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742560606334,0.60797339,84101.0,84079.0,0.01184898]
["bitfinex-derivatives","BTCF0:USTF0",1742560606335,0.1189758,84091.0,84079.0,0.01184898]
["bitfinex-derivatives","BTCF0:USTF0",1742560606631,0.0594932,84084.0,84080.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742560606819,0.11899,84081.0,84080.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742560607024,0.13055057,84081.0,84080.0,0.4201914]
["bitfinex-derivatives","BTCF0:USTF0",1742560607624,0.14031297,84081.0,84080.0,0.4201914]
["bitfinex-derivatives","BTCF0:USTF0",1742560608231,0.14031297,84081.0,84080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742560608429,0.14131297,84081.0,84080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742560608928,0.14231297,84081.0,84080.0,0.3889914]
["bitfinex-derivatives","BTCF0:USTF0",1742560609324,0.14231297,84081.0,84080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742560609928,0.15887977,84081.0,84080.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742560610829,0.17546301,84081.0,84080.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1742560611225,0.1189985,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1742560611426,0.26480067,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1742560611823,0.2746117,84075.0,84074.0,0.15167567]
["bitfinex-derivatives","BTCF0:USTF0",1742560612024,0.2746117,84075.0,84074.0,0.18447567]
["bitfinex-derivatives","BTCF0:USTF0",1742560612327,0.2756117,84075.0,84074.0,0.18447567]
["bitfinex-derivatives","BTCF0:USTF0",1742560612526,0.25906441,84075.0,84074.0,0.18447567]
["bitfinex-derivatives","BTCF0:USTF0",1742560613035,0.25806441,84075.0,84074.0,0.18447567]
["bitfinex-derivatives","BTCF0:USTF0",1742560613230,0.25806441,84075.0,84074.0,0.03327577]
["bitfinex-derivatives","BTCF0:USTF0",1742560613724,0.27444209,84075.0,84074.0,0.03327577]
["bitfinex-derivatives","BTCF0:USTF0",1742560613927,0.29081692,84075.0,84074.0,0.03327577]
["bitfinex-derivatives","BTCF0:USTF0",1742560614529,0.35301692,84075.0,84074.0,0.03327577]
["bitfinex-derivatives","BTCF0:USTF0",1742560614927,0.33664209,84075.0,84074.0,0.03327577]
["bitfinex-derivatives","BTCF0:USTF0",1742560615725,0.33664209,84075.0,84074.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1742560616334,0.33664209,84075.0,84074.0,0.11947567]
["bitfinex-derivatives","BTCF0:USTF0",1742560616929,0.33664209,84075.0,84074.0,0.18127567]
["bitfinex-derivatives","BTCF0:USTF0",1742560617623,0.03792359,84075.0,84074.0,0.44127567]
["bitfinex-derivatives","BTCF0:USTF0",1742560617826,0.03792359,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560618026,0.03792473,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560618228,0.03798146,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560618631,0.15697996,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560619031,0.140599,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560619335,0.15701384,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560619924,0.140599,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560620129,0.14037694,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560620731,0.02137844,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560621236,0.14037694,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560621432,0.02137844,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560622534,0.01977844,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560623143,0.01001604,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560623343,0.02009572,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560624036,0.15543826,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560624239,0.17358747,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560624539,0.20618747,84075.0,84074.0,0.55907567]
["bitfinex-derivatives","BTCF0:USTF0",1742560627137,0.56698747,84075.0,84074.0,0.06227577]
["bitfinex-derivatives","BTCF0:USTF0",1742560627342,0.1190211,84059.0,84058.0,0.00047586]
["bitfinex-derivatives","BTCF0:USTF0",1742560627637,0.14714634,84059.0,84058.0,0.38949836]
["bitfinex-derivatives","BTCF0:USTF0",1742560627941,0.17357006,84059.0,84058.0,0.38949836]
["bitfinex-derivatives","BTCF0:USTF0",1742560628137,0.20467006,84059.0,84058.0,0.38949836]
["bitfinex-derivatives","BTCF0:USTF0",1742560628736,0.20467006,84059.0,84058.0,0.42129836]
["bitfinex-derivatives","BTCF0:USTF0",1742560628737,0.23617006,84059.0,84058.0,0.42129836]
["bitfinex-derivatives","BTCF0:USTF0",1742560628934,0.21958086,84059.0,84058.0,0.42129836]
["bitfinex-derivatives","BTCF0:USTF0",1742560629539,0.20323682,84059.0,84058.0,0.42129836]
["bitfinex-derivatives","BTCF0:USTF0",1742560630340,0.20323682,84059.0,84058.0,0.30227586]
["bitfinex-derivatives","BTCF0:USTF0",1742560630536,0.20323682,84059.0,84058.0,0.27047586]
["bitfinex-derivatives","BTCF0:USTF0",1742560630738,0.21967047,84059.0,84058.0,0.27047586]
["bitfinex-derivatives","BTCF0:USTF0",1742560631340,0.21967047,84059.0,84058.0,0.38949836]
["bitfinex-derivatives","BTCF0:USTF0",1742560631540,0.20323682,84059.0,84058.0,0.38949836]
["bitfinex-derivatives","BTCF0:USTF0",1742560631836,0.20323682,84059.0,84058.0,0.27047586]
["bitfinex-derivatives","BTCF0:USTF0",1742560632039,0.20323682,84059.0,84058.0,0.38949836]
["bitfinex-derivatives","BTCF0:USTF0",1742560633929,0.56403682,84059.0,84058.0,0.27047586]
["bitfinex-derivatives","BTCF0:USTF0",1742560634447,0.57534406,84059.0,84058.0,0.00047586]
["bitfinex-derivatives","BTCF0:USTF0",1742560636041,0.57534406,84059.0,84058.0,0.11949836]
["bitfinex-derivatives","BTCF0:USTF0",1742560636243,0.57534406,84059.0,84058.0,0.00047586]
["bitfinex-derivatives","BTCF0:USTF0",1742560637047,0.56403682,84059.0,84058.0,0.00047586]
["bitfinex-derivatives","BTCF0:USTF0",1742560638449,0.70589258,84059.0,84058.0,0.11949836]
["bitfinex-derivatives","BTCF0:USTF0",1742560639037,0.69587654,84059.0,84058.0,0.11949836]
["bitfinex-derivatives","BTCF0:USTF0",1742560640039,0.68579686,84059.0,84058.0,0.11949836]
["bitfinex-derivatives","BTCF0:USTF0",1742560640749,0.68579686,84059.0,84058.0,0.00047586]
["bitfinex-derivatives","BTCF0:USTF0",1742560641648,0.5439411,84059.0,84058.0,0.00047586]
["bitfinex-derivatives","BTCF0:USTF0",1742560642237,0.1190438,84043.0,84040.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1742560642439,0.48140381,84043.0,84039.0,0.0091103]
["bitfinex-derivatives","BTCF0:USTF0",1742560642850,0.57540381,84043.0,84039.0,0.0091103]
["bitfinex-derivatives","BTCF0:USTF0",1742560643061,0.58749524,84043.0,84031.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1742560643355,0.119075,84021.0,84020.0,0.42726164]
["bitfinex-derivatives","BTCF0:USTF0",1742560643653,0.481395,84021.0,84020.0,0.42726164]
["bitfinex-derivatives","BTCF0:USTF0",1742560644237,0.511795,84021.0,84020.0,0.42726164]
["bitfinex-derivatives","BTCF0:USTF0",1742560644844,0.512795,84021.0,84020.0,0.42726164]
["bitfinex-derivatives","BTCF0:USTF0",1742560645449,0.512795,84021.0,84018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560645450,0.1190778,84019.0,84018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560645641,0.1205978,84019.0,84018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560646359,0.1190891,84011.0,84007.0,0.1190947]
["bitfinex-derivatives","BTCF0:USTF0",1742560646554,0.4798891,84011.0,84010.0,0.28047613]
["bitfinex-derivatives","BTCF0:USTF0",1742560647056,0.4814091,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1742560647251,0.5453091,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1742560647945,0.5463091,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1742560648851,0.5483091,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1742560649460,0.5503091,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1742560652460,0.5503091,84011.0,84010.0,0.11956663]
["bitfinex-derivatives","BTCF0:USTF0",1742560652660,0.5503091,84011.0,84010.0,0.00047613]
["bitfinex-derivatives","BTCF0:USTF0",1742560654054,0.1190905,84010.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560654357,0.1191033,84001.0,84000.0,0.2191047]
["bitfinex-derivatives","BTCF0:USTF0",1742560654563,0.1206233,84001.0,84000.0,0.2191047]
["bitfinex-derivatives","BTCF0:USTF0",1742560654962,0.1832233,84001.0,84000.0,0.2191047]
["bitfinex-derivatives","BTCF0:USTF0",1742560655361,0.1832233,84001.0,84000.0,0.2513047]
["bitfinex-derivatives","BTCF0:USTF0",1742560655558,0.1832233,84001.0,84000.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742560661556,0.1832233,84001.0,83971.0,0.0595713]
["bitfinex-derivatives","BTCF0:USTF0",1742560661557,0.0595753,83972.0,83971.0,0.0595713]
["bitfinex-derivatives","BTCF0:USTF0",1742560661764,0.1191388,83976.0,83975.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742560661960,0.9606188,83976.0,83975.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742560663364,0.8422588,83976.0,83975.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742560663565,0.9607388,83976.0,83975.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742560663759,0.9607388,83976.0,83975.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742560664568,0.72312,83976.0,83975.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1742560664770,0.8422588,83976.0,83975.0,0.1798402]
["bitfinex-derivatives","BTCF0:USTF0",1742560665459,0.8422588,83976.0,83975.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742560666171,0.8752588,83976.0,83975.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742560666372,0.8752588,83976.0,83966.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742560666373,0.1191515,83967.0,83966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742560666672,0.1191515,83967.0,83962.0,0.0004764]
["bitfinex-derivatives","BTCF0:USTF0",1742560666673,0.1191558,83964.0,83963.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742560666874,0.4799558,83964.0,83963.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742560667077,0.4814758,83964.0,83963.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742560667264,0.5130758,83964.0,83963.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742560667667,0.5449758,83964.0,83963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742560668165,0.5459758,83964.0,83963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742560668670,0.5469758,83964.0,83963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742560669669,0.42782,83964.0,83963.0,0.1813572]
["bitfinex-derivatives","BTCF0:USTF0",1742560669870,0.36432,83964.0,83963.0,0.1813572]
["bitfinex-derivatives","BTCF0:USTF0",1742560670470,0.36432,83964.0,83963.0,0.4413572]
["bitfinex-derivatives","BTCF0:USTF0",1742560672470,0.4834758,83964.0,83963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742560672671,0.4834758,83964.0,83963.0,0.1813572]
["bitfinex-derivatives","BTCF0:USTF0",1742560672870,0.4834758,83964.0,83963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742560673072,0.39552,83964.0,83963.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742560673267,0.39552,83964.0,83963.0,0.1813572]
["bitfinex-derivatives","BTCF0:USTF0",1742560673268,0.36432,83964.0,83963.0,0.1813572]
["bitfinex-derivatives","BTCF0:USTF0",1742560673464,0.4834758,83964.0,83963.0,0.1813572]
["bitfinex-derivatives","BTCF0:USTF0",1742560674377,0.36432,83964.0,83963.0,0.4513572]
["bitfinex-derivatives","BTCF0:USTF0",1742560674971,0.4834758,83964.0,83963.0,0.4513572]
["bitfinex-derivatives","BTCF0:USTF0",1742560679473,0.36432,83964.0,83963.0,0.4513572]
["bitfinex-derivatives","BTCF0:USTF0",1742560680081,0.5990803,83978.0,83963.0,0.7525781]
["bitfinex-derivatives","BTCF0:USTF0",1742560680279,0.1787134,83976.0,83975.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1742560680482,0.17975341,83976.0,83975.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1742560680966,0.17975341,83976.0,83975.0,0.1197373]
["bitfinex-derivatives","BTCF0:USTF0",1742560681172,0.17975341,83976.0,83975.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1742560682179,0.17975341,83976.0,83975.0,0.1197373]
["bitfinex-derivatives","BTCF0:USTF0",1742560682379,0.17975341,83976.0,83975.0,0.1530373]
["bitfinex-derivatives","BTCF0:USTF0",1742560682778,0.17975341,83976.0,83975.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742560682982,0.17975341,83976.0,83975.0,0.1524402]
["bitfinex-derivatives","BTCF0:USTF0",1742560683170,0.17975341,83976.0,83975.0,0.1534402]
["bitfinex-derivatives","BTCF0:USTF0",1742560683571,0.17975341,83976.0,83975.0,0.1540402]
["bitfinex-derivatives","BTCF0:USTF0",1742560683873,0.00104001,83976.0,83975.0,0.1540402]
["bitfinex-derivatives","BTCF0:USTF0",1742560684076,0.00104001,83976.0,83975.0,0.1846402]
["bitfinex-derivatives","BTCF0:USTF0",1742560684273,0.12017881,83976.0,83975.0,0.1846402]
["bitfinex-derivatives","BTCF0:USTF0",1742560684475,0.00104001,83976.0,83975.0,0.1846402]
["bitfinex-derivatives","BTCF0:USTF0",1742560684680,0.12017881,83976.0,83975.0,0.1846402]
["bitfinex-derivatives","BTCF0:USTF0",1742560684878,0.00104001,83976.0,83975.0,0.1846402]
["bitfinex-derivatives","BTCF0:USTF0",1742560685468,0.12017881,83976.0,83975.0,0.1846402]
["bitfinex-derivatives","BTCF0:USTF0",1742560686688,0.00104001,83976.0,83975.0,0.1846402]
["bitfinex-derivatives","BTCF0:USTF0",1742560686882,0.00104001,83976.0,83975.0,0.4146402]
["bitfinex-derivatives","BTCF0:USTF0",1742560687179,0.00017859,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742560687368,0.00017859,83980.0,83979.0,0.4983745]
["bitfinex-derivatives","BTCF0:USTF0",1742560687567,0.00017859,83980.0,83979.0,0.5290745]
["bitfinex-derivatives","BTCF0:USTF0",1742560688772,0.00017859,83980.0,83979.0,0.5300745]
["bitfinex-derivatives","BTCF0:USTF0",1742560689174,0.11931169,83980.0,83979.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1742560689477,0.12007169,83980.0,83979.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742560689684,0.18187169,83980.0,83979.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742560690279,0.18187169,83980.0,83979.0,0.1518345]
["bitfinex-derivatives","BTCF0:USTF0",1742560690482,0.18187169,83980.0,83979.0,0.1524745]
["bitfinex-derivatives","BTCF0:USTF0",1742560691580,0.18187169,83980.0,83979.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742560691781,0.1191515,83967.0,83966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742560691973,0.1201515,83967.0,83966.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742560692173,0.1831515,83967.0,83966.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742560692580,0.1201515,83967.0,83966.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742560693084,0.1841515,83967.0,83966.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742560693979,0.1841515,83967.0,83966.0,0.153193]
["bitfinex-derivatives","BTCF0:USTF0",1742560694485,0.1221515,83967.0,83966.0,0.153193]
["bitfinex-derivatives","BTCF0:USTF0",1742560695181,0.1832515,83967.0,83966.0,0.153193]
["bitfinex-derivatives","BTCF0:USTF0",1742560695879,0.1832515,83967.0,83966.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742560696574,0.1832515,83967.0,83966.0,0.153193]
["bitfinex-derivatives","BTCF0:USTF0",1742560698488,0.1832515,83967.0,83966.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742560699485,0.1832515,83967.0,83966.0,0.153193]
["bitfinex-derivatives","BTCF0:USTF0",1742560700593,0.1832515,83967.0,83966.0,0.185193]
["bitfinex-derivatives","BTCF0:USTF0",1742560705788,0.24118833,83967.0,83966.0,0.185193]
["bitfinex-derivatives","BTCF0:USTF0",1742560705994,0.41853743,83967.0,83966.0,0.185193]
["bitfinex-derivatives","BTCF0:USTF0",1742560709494,0.1832515,83967.0,83966.0,0.185193]
["bitfinex-derivatives","BTCF0:USTF0",1742560712580,0.1832515,83967.0,83966.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742560712783,0.0595779,83964.0,83962.0,0.0004764]
["bitfinex-derivatives","BTCF0:USTF0",1742560712995,0.1191657,83957.0,83953.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742560713291,0.4799657,83957.0,83954.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742560713489,0.4799657,83957.0,83956.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1742560713490,0.54646571,83957.0,83956.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1742560713695,0.54646571,83957.0,83956.0,0.1896471]
["bitfinex-derivatives","BTCF0:USTF0",1742560713898,0.54646571,83957.0,83956.0,0.2561471]
["bitfinex-derivatives","BTCF0:USTF0",1742560715489,0.54746571,83957.0,83956.0,0.2561471]
["bitfinex-derivatives","BTCF0:USTF0",1742560716289,0.54846571,83957.0,83956.0,0.2561471]
["bitfinex-derivatives","BTCF0:USTF0",1742560717191,0.48316571,83957.0,83956.0,0.5261471]
["bitfinex-derivatives","BTCF0:USTF0",1742560717898,0.54816571,83957.0,83956.0,0.5261471]
["bitfinex-derivatives","BTCF0:USTF0",1742560718299,0.54816571,83957.0,83956.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1742560718500,0.54816571,83957.0,83956.0,0.5261471]
["bitfinex-derivatives","BTCF0:USTF0",1742560718891,0.54816571,83957.0,83956.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1742560719091,0.54816571,83957.0,83956.0,0.5261471]
["bitfinex-derivatives","BTCF0:USTF0",1742560720201,0.54816571,83957.0,83956.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1742560720796,0.54816571,83957.0,83956.0,0.5261471]
["bitfinex-derivatives","BTCF0:USTF0",1742560721889,0.00320001,83957.0,83956.0,0.5261471]
["bitfinex-derivatives","BTCF0:USTF0",1742560722202,0.002,83957.0,83956.0,0.5261471]
["bitfinex-derivatives","BTCF0:USTF0",1742560722601,0.00320001,83957.0,83956.0,0.8869471]
["bitfinex-derivatives","BTCF0:USTF0",1742560722803,0.1773491,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742560723103,0.17846911,83961.0,83960.0,0.5284415]
["bitfinex-derivatives","BTCF0:USTF0",1742560723301,0.1773491,83961.0,83960.0,0.5915415]
["bitfinex-derivatives","BTCF0:USTF0",1742560723498,0.17846911,83961.0,83960.0,0.5915415]
["bitfinex-derivatives","BTCF0:USTF0",1742560723906,0.1773491,83961.0,83960.0,0.5915415]
["bitfinex-derivatives","BTCF0:USTF0",1742560724891,0.1421286,83962.0,83961.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742560725098,0.14332861,83962.0,83961.0,0.4114601]
["bitfinex-derivatives","BTCF0:USTF0",1742560725994,0.14332861,83962.0,83961.0,0.4124601]
["bitfinex-derivatives","BTCF0:USTF0",1742560726805,0.26248721,83962.0,83961.0,0.4124601]
["bitfinex-derivatives","BTCF0:USTF0",1742560727196,0.14332861,83962.0,83961.0,0.5306201]
["bitfinex-derivatives","BTCF0:USTF0",1742560727396,0.14332861,83962.0,83961.0,0.5316201]
["bitfinex-derivatives","BTCF0:USTF0",1742560727598,0.26248721,83962.0,83961.0,0.5316201]
["bitfinex-derivatives","BTCF0:USTF0",1742560727797,0.29498721,83962.0,83961.0,0.5316201]
["bitfinex-derivatives","BTCF0:USTF0",1742560729214,0.15285861,83962.0,83961.0,0.5316201]
["bitfinex-derivatives","BTCF0:USTF0",1742560729399,0.06570001,83962.0,83961.0,0.5316201]
["bitfinex-derivatives","BTCF0:USTF0",1742560730908,0.18485861,83962.0,83961.0,0.5316201]
["bitfinex-derivatives","BTCF0:USTF0",1742560735914,0.18485861,83962.0,83961.0,0.4134601]
["bitfinex-derivatives","BTCF0:USTF0",1742560736214,0.18485861,83962.0,83961.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1742560738318,0.18485861,83962.0,83961.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1742560738513,0.18485861,83962.0,83961.0,0.3523601]
["bitfinex-derivatives","BTCF0:USTF0",1742560738720,0.18485861,83962.0,83961.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1742560738921,0.18485861,83962.0,83961.0,0.3523601]
["bitfinex-derivatives","BTCF0:USTF0",1742560739110,0.18485861,83962.0,83961.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1742560739308,0.18485861,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560739705,0.19683334,83962.0,83961.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742560740215,0.19683334,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560741515,0.19683334,83962.0,83961.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742560741717,0.19683334,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560743115,0.19683334,83962.0,83961.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742560743615,0.25477822,83962.0,83961.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742560744010,0.25477822,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560744229,0.25477822,83962.0,83961.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742560744813,0.25477822,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560745205,0.0595828,83957.0,83951.0,0.1787576]
["bitfinex-derivatives","BTCF0:USTF0",1742560745405,0.1191728,83952.0,83951.0,0.1793602]
["bitfinex-derivatives","BTCF0:USTF0",1742560745616,0.12029281,83952.0,83951.0,0.1793602]
["bitfinex-derivatives","BTCF0:USTF0",1742560746010,0.12029281,83952.0,83951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560746209,0.12029281,83952.0,83951.0,0.1197742]
["bitfinex-derivatives","BTCF0:USTF0",1742560746414,0.18609281,83952.0,83951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560746618,0.18609281,83952.0,83951.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742560746619,0.18709281,83952.0,83951.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742560747021,0.18709281,83952.0,83951.0,0.1207742]
["bitfinex-derivatives","BTCF0:USTF0",1742560747315,0.18709281,83952.0,83951.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742560747720,0.18809281,83952.0,83951.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742560748314,0.18809281,83952.0,83951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742560748512,0.18809281,83952.0,83951.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742560748717,0.18809281,83952.0,83951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742560749919,0.1191799,83947.0,83946.0,0.00047649]
["bitfinex-derivatives","BTCF0:USTF0",1742560750114,0.5989399,83947.0,83946.0,0.00047649]
["bitfinex-derivatives","BTCF0:USTF0",1742560750319,0.6625399,83947.0,83946.0,0.00179649]
["bitfinex-derivatives","BTCF0:USTF0",1742560750519,0.6625399,83947.0,83946.0,0.00047649]
["bitfinex-derivatives","BTCF0:USTF0",1742560751117,0.1191856,83943.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560751320,0.1191856,83943.0,83942.0,0.119867]
["bitfinex-derivatives","BTCF0:USTF0",1742560751321,0.1205056,83943.0,83942.0,0.119867]
["bitfinex-derivatives","BTCF0:USTF0",1742560751523,0.1841056,83943.0,83942.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742560752730,0.1841056,83943.0,83942.0,0.119867]
["bitfinex-derivatives","BTCF0:USTF0",1742560752913,0.1841056,83943.0,83942.0,0.152067]
["bitfinex-derivatives","BTCF0:USTF0",1742560753114,0.1841056,83943.0,83942.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742560753920,0.1841056,83943.0,83942.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742560755721,0.32609951,83943.0,83942.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742560755921,0.32609951,83943.0,83942.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742560757125,0.32609951,83943.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560757328,0.1191941,83937.0,83936.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742560757624,0.4813541,83937.0,83936.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742560757818,0.5437541,83937.0,83936.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742560759136,0.5437541,83937.0,83936.0,0.1821955]
["bitfinex-derivatives","BTCF0:USTF0",1742560759433,0.5437541,83937.0,83936.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742560760228,0.5437541,83937.0,83936.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742560760425,0.5437541,83937.0,83936.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742560760931,0.55567438,83937.0,83936.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742560761125,0.55567438,83937.0,83936.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742560761328,0.55567438,83937.0,83936.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742560761831,0.55567438,83937.0,83936.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742560762033,0.0595997,83934.0,83930.0,0.00047658]
["bitfinex-derivatives","BTCF0:USTF0",1742560762333,0.1192026,83931.0,83930.0,0.00179658]
["bitfinex-derivatives","BTCF0:USTF0",1742560762638,0.1205226,83931.0,83930.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1742560762819,0.1816226,83931.0,83930.0,0.00107658]
["bitfinex-derivatives","BTCF0:USTF0",1742560763025,0.1816226,83931.0,83930.0,0.00047658]
["bitfinex-derivatives","BTCF0:USTF0",1742560763337,0.1816226,83931.0,83930.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1742560763925,0.1816226,83931.0,83930.0,0.12036068]
["bitfinex-derivatives","BTCF0:USTF0",1742560764934,0.1826226,83931.0,83930.0,0.12036068]
["bitfinex-derivatives","BTCF0:USTF0",1742560765136,0.1826226,83931.0,83930.0,0.00115658]
["bitfinex-derivatives","BTCF0:USTF0",1742560765329,0.1826226,83931.0,83930.0,0.00047658]
["bitfinex-derivatives","BTCF0:USTF0",1742560765534,0.1826226,83931.0,83930.0,0.12028068]
["bitfinex-derivatives","BTCF0:USTF0",1742560765737,0.1826226,83931.0,83930.0,0.18158068]
["bitfinex-derivatives","BTCF0:USTF0",1742560766237,0.1826226,83931.0,83930.0,0.06237658]
["bitfinex-derivatives","BTCF0:USTF0",1742560766434,0.1826226,83931.0,83930.0,0.18158068]
["bitfinex-derivatives","BTCF0:USTF0",1742560766640,0.2999426,83931.0,83930.0,0.18158068]
["bitfinex-derivatives","BTCF0:USTF0",1742560767529,0.2388426,83931.0,83930.0,0.18158068]
["bitfinex-derivatives","BTCF0:USTF0",1742560767735,0.1215226,83931.0,83930.0,0.18158068]
["bitfinex-derivatives","BTCF0:USTF0",1742560770227,0.1215226,83931.0,83930.0,0.44158068]
["bitfinex-derivatives","BTCF0:USTF0",1742560770228,0.00232,83931.0,83930.0,0.44158068]
["bitfinex-derivatives","BTCF0:USTF0",1742560770640,0.001,83931.0,83930.0,0.44158068]
["bitfinex-derivatives","BTCF0:USTF0",1742560771240,0.1419085,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742560771432,0.1419085,83932.0,83931.0,0.3798426]
["bitfinex-derivatives","BTCF0:USTF0",1742560771743,0.1419085,83932.0,83931.0,0.4435426]
["bitfinex-derivatives","BTCF0:USTF0",1742560772831,0.1432285,83932.0,83931.0,0.4435426]
["bitfinex-derivatives","BTCF0:USTF0",1742560773037,0.177521,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1742560773236,0.178841,83939.0,83938.0,0.4879527]
["bitfinex-derivatives","BTCF0:USTF0",1742560773431,0.178841,83939.0,83938.0,0.5854527]
["bitfinex-derivatives","BTCF0:USTF0",1742560773640,0.00132,83939.0,83938.0,0.5854527]
["bitfinex-derivatives","BTCF0:USTF0",1742560773836,0.1191847,83944.0,83943.0,0.1787769]
["bitfinex-derivatives","BTCF0:USTF0",1742560774038,0.1191847,83944.0,83943.0,0.3202727]
["bitfinex-derivatives","BTCF0:USTF0",1742560774039,0.1205447,83944.0,83943.0,0.3202727]
["bitfinex-derivatives","BTCF0:USTF0",1742560774252,0.1528447,83944.0,83943.0,0.3202727]
["bitfinex-derivatives","BTCF0:USTF0",1742560774541,0.1528447,83944.0,83943.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742560774744,0.1844447,83944.0,83943.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742560775138,0.1844447,83944.0,83943.0,0.3798656]
["bitfinex-derivatives","BTCF0:USTF0",1742560775541,0.1844447,83944.0,83943.0,0.3808656]
["bitfinex-derivatives","BTCF0:USTF0",1742560776040,0.1844447,83944.0,83943.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1742560776747,0.1844447,83944.0,83943.0,0.3808656]
["bitfinex-derivatives","BTCF0:USTF0",1742560779940,0.1844447,83944.0,83943.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1742560780645,0.1844447,83944.0,83943.0,0.3808656]
["bitfinex-derivatives","BTCF0:USTF0",1742560781138,0.19665023,83944.0,83943.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1742560781345,0.19665023,83944.0,83943.0,0.3808656]
["bitfinex-derivatives","BTCF0:USTF0",1742560781541,0.1844447,83944.0,83943.0,0.3808656]
["bitfinex-derivatives","BTCF0:USTF0",1742560781735,0.1844447,83944.0,83943.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1742560781943,0.1963384,83944.0,83943.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742560782240,0.1963384,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742560786146,0.25429594,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742560786749,0.25429594,83944.0,83943.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742560787451,0.25429594,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742560787650,0.25293594,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742560789450,0.38544037,83944.0,83943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742560790251,0.119187,83942.0,83941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560790557,0.1191984,83934.0,83933.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742560790747,0.4799984,83934.0,83933.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742560790947,0.5460984,83934.0,83933.0,0.1827998]
["bitfinex-derivatives","BTCF0:USTF0",1742560791457,0.5460984,83934.0,83933.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742560791653,0.5460984,83934.0,83933.0,0.1827998]
["bitfinex-derivatives","BTCF0:USTF0",1742560792456,0.5460984,83934.0,83933.0,0.1841598]
["bitfinex-derivatives","BTCF0:USTF0",1742560793155,0.5474584,83934.0,83933.0,0.1841598]
["bitfinex-derivatives","BTCF0:USTF0",1742560793357,0.5474584,83934.0,83933.0,0.2143598]
["bitfinex-derivatives","BTCF0:USTF0",1742560796043,0.55941418,83934.0,83933.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1742560796248,0.1788139,83927.0,83924.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742560796558,0.1824097,83926.0,83925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742560796765,0.18412971,83926.0,83925.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742560796944,0.18412971,83926.0,83925.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742560797149,0.18412971,83926.0,83925.0,0.3225112]
["bitfinex-derivatives","BTCF0:USTF0",1742560797954,0.18512971,83926.0,83925.0,0.3225112]
["bitfinex-derivatives","BTCF0:USTF0",1742560799259,0.18612971,83926.0,83925.0,0.33455062]
["bitfinex-derivatives","BTCF0:USTF0",1742560799858,0.18612971,83926.0,83925.0,0.3225112]
["bitfinex-derivatives","BTCF0:USTF0",1742560801252,0.18612971,83926.0,83925.0,0.33123744]
["bitfinex-derivatives","BTCF0:USTF0",1742560801557,0.1192211,83918.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560801857,0.1192254,83915.0,83914.0,0.11978328]
["bitfinex-derivatives","BTCF0:USTF0",1742560802046,0.12094541,83915.0,83914.0,0.00055668]
["bitfinex-derivatives","BTCF0:USTF0",1742560802245,0.18534541,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1742560803258,0.19717334,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1742560803454,0.19817334,83915.0,83914.0,0.00047668]
["bitfinex-derivatives","BTCF0:USTF0",1742560803961,0.0596134,83914.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742560804275,0.1192424,83903.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742560804462,0.23840241,83903.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742560804661,0.33410241,83903.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742560804964,0.33410241,83903.0,83901.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742560806056,0.33410241,83903.0,83902.0,0.40257596]
["bitfinex-derivatives","BTCF0:USTF0",1742560806455,0.1192438,83902.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742560806663,0.1814453,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742560807160,0.18316531,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742560807364,0.1814453,83901.0,83900.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1742560807954,0.1814453,83901.0,83900.0,0.2841267]
["bitfinex-derivatives","BTCF0:USTF0",1742560808155,0.1814453,83901.0,83900.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1742560808557,0.19440575,83901.0,83900.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1742560808953,0.19540575,83901.0,83900.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1742560809549,0.19540575,83901.0,83900.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742560809955,0.19540575,83901.0,83878.0,0.0596385]
["bitfinex-derivatives","BTCF0:USTF0",1742560809956,0.1192709,83883.0,83878.0,0.0596385]
["bitfinex-derivatives","BTCF0:USTF0",1742560810165,0.1192709,83883.0,83882.0,0.15164806]
["bitfinex-derivatives","BTCF0:USTF0",1742560810473,0.1192709,83883.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1742560810656,0.1192922,83868.0,83867.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742560810851,0.1192922,83868.0,83867.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1742560811157,0.1192922,83868.0,83867.0,0.4411936]
["bitfinex-derivatives","BTCF0:USTF0",1742560811366,0.1192922,83868.0,83867.0,0.5067936]
["bitfinex-derivatives","BTCF0:USTF0",1742560812050,0.1202922,83868.0,83867.0,0.52012181]
["bitfinex-derivatives","BTCF0:USTF0",1742560812259,0.1202922,83868.0,83867.0,0.50808002]
["bitfinex-derivatives","BTCF0:USTF0",1742560812556,0.12201221,83868.0,83867.0,0.50808002]
["bitfinex-derivatives","BTCF0:USTF0",1742560812757,0.12301221,83868.0,83867.0,0.50808002]
["bitfinex-derivatives","BTCF0:USTF0",1742560812954,0.12301221,83868.0,83867.0,0.09878642]
["bitfinex-derivatives","BTCF0:USTF0",1742560813155,0.12301221,83868.0,83867.0,0.09956071]
["bitfinex-derivatives","BTCF0:USTF0",1742560813351,0.12301221,83868.0,83867.0,0.21885431]
["bitfinex-derivatives","BTCF0:USTF0",1742560813561,0.18481221,83868.0,83867.0,0.21885431]
["bitfinex-derivatives","BTCF0:USTF0",1742560813766,0.18481221,83868.0,83867.0,0.09956071]
["bitfinex-derivatives","BTCF0:USTF0",1742560814261,0.18481221,83868.0,83867.0,0.00206071]
["bitfinex-derivatives","BTCF0:USTF0",1742560814468,0.119305,83859.0,83858.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742560814651,0.12106501,83859.0,83858.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742560814857,0.12106501,83859.0,83858.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742560815361,0.18286501,83859.0,83858.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742560815755,0.12106501,83859.0,83858.0,0.4640064]
["bitfinex-derivatives","BTCF0:USTF0",1742560815953,0.12206501,83859.0,83858.0,0.4640064]
["bitfinex-derivatives","BTCF0:USTF0",1742560816976,0.12306501,83859.0,83858.0,0.4640064]
["bitfinex-derivatives","BTCF0:USTF0",1742560818760,0.18616501,83859.0,83858.0,0.4640064]
["bitfinex-derivatives","BTCF0:USTF0",1742560820354,0.00376001,83859.0,83858.0,0.4640064]
["bitfinex-derivatives","BTCF0:USTF0",1742560820561,0.12306501,83859.0,83858.0,0.4640064]
["bitfinex-derivatives","BTCF0:USTF0",1742560821459,0.18546501,83859.0,83858.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1742560821661,0.18546501,83859.0,83858.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742560822366,0.18546501,83859.0,83857.0,0.1522072]
["bitfinex-derivatives","BTCF0:USTF0",1742560822367,0.1193064,83858.0,83857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742560822566,0.48182641,83858.0,83857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742560822775,0.54472641,83858.0,83857.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742560822969,0.1193093,83856.0,83855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560823171,0.12102931,83856.0,83855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560823378,0.18392931,83856.0,83855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560823571,0.18392931,83856.0,83855.0,0.1193907]
["bitfinex-derivatives","BTCF0:USTF0",1742560823871,0.00172001,83856.0,83855.0,0.1831907]
["bitfinex-derivatives","BTCF0:USTF0",1742560824065,0.12102931,83856.0,83855.0,0.1831907]
["bitfinex-derivatives","BTCF0:USTF0",1742560824267,0.00272001,83856.0,83855.0,0.4331907]
["bitfinex-derivatives","BTCF0:USTF0",1742560824575,0.12202931,83856.0,83855.0,0.4331907]
["bitfinex-derivatives","BTCF0:USTF0",1742560825369,0.12302931,83856.0,83855.0,0.4331907]
["bitfinex-derivatives","BTCF0:USTF0",1742560825871,0.15562931,83856.0,83855.0,0.4331907]
["bitfinex-derivatives","BTCF0:USTF0",1742560826472,0.18882931,83856.0,83855.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1742560826874,0.18882931,83856.0,83855.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742560827268,0.18882931,83856.0,83855.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742560827469,0.18882931,83856.0,83855.0,0.1831107]
["bitfinex-derivatives","BTCF0:USTF0",1742560827971,0.18882931,83856.0,83855.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742560828166,0.18882931,83856.0,83855.0,0.1831107]
["bitfinex-derivatives","BTCF0:USTF0",1742560828366,0.18882931,83856.0,83855.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742560828972,0.18882931,83856.0,83855.0,0.1831107]
["bitfinex-derivatives","BTCF0:USTF0",1742560829376,0.18882931,83856.0,83855.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742560829670,0.19855518,83856.0,83855.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742560830762,0.20844773,83856.0,83855.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742560830965,0.20870387,83856.0,83855.0,0.1831107]
["bitfinex-derivatives","BTCF0:USTF0",1742560831171,0.20870387,83856.0,83855.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742560832079,0.1193107,83855.0,83854.0,0.00906865]
["bitfinex-derivatives","BTCF0:USTF0",1742560832268,0.13105272,83855.0,83854.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742560832469,0.19465272,83855.0,83854.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742560832869,0.1193164,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1742560833070,0.49185842,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1742560833281,0.55545842,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1742560833778,0.56535097,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1742560834383,0.56635097,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1742560834678,0.56740189,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1742560835271,0.70286957,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1742560835476,0.70286957,83851.0,83846.0,0.01504361]
["bitfinex-derivatives","BTCF0:USTF0",1742560835477,0.1193221,83847.0,83846.0,0.01504361]
["bitfinex-derivatives","BTCF0:USTF0",1742560835672,0.1193363,83837.0,83834.0,0.06014703]
["bitfinex-derivatives","BTCF0:USTF0",1742560835879,0.13108924,83837.0,83836.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1742560836181,0.20418179,83837.0,83836.0,0.1194177]
["bitfinex-derivatives","BTCF0:USTF0",1742560836384,0.20418179,83837.0,83836.0,0.1835177]
["bitfinex-derivatives","BTCF0:USTF0",1742560836586,0.20422402,83837.0,83836.0,0.1835177]
["bitfinex-derivatives","BTCF0:USTF0",1742560836982,0.20422402,83837.0,83836.0,0.1985722]
["bitfinex-derivatives","BTCF0:USTF0",1742560837388,0.02268772,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560837577,0.08448772,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560838182,0.20382402,83837.0,83836.0,0.0791545]
["bitfinex-derivatives","BTCF0:USTF0",1742560838384,0.20386198,83837.0,83836.0,0.0791545]
["bitfinex-derivatives","BTCF0:USTF0",1742560838593,0.20486198,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560840084,0.17466198,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560840282,0.2047345,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560841487,0.2037345,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560841796,0.2047345,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560842299,0.20499595,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560842601,0.22144738,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560843893,0.22149629,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560845092,0.22049629,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560845601,0.20403633,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560846187,0.20303633,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560847694,0.21949232,83837.0,83836.0,0.1984922]
["bitfinex-derivatives","BTCF0:USTF0",1742560847897,0.2359356,83837.0,83836.0,0.0791545]
["bitfinex-derivatives","BTCF0:USTF0",1742560848094,0.2359356,83837.0,83836.0,0.0150545]
["bitfinex-derivatives","BTCF0:USTF0",1742560848306,0.1193391,83835.0,83834.0,0.00055713]
["bitfinex-derivatives","BTCF0:USTF0",1742560848502,0.14780257,83835.0,83834.0,0.00055713]
["bitfinex-derivatives","BTCF0:USTF0",1742560848702,0.2688993,83835.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742560849003,0.1193619,83819.0,83818.0,0.0155052]
["bitfinex-derivatives","BTCF0:USTF0",1742560849308,0.14786537,83819.0,83818.0,0.11984052]
["bitfinex-derivatives","BTCF0:USTF0",1742560849600,0.14786537,83819.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1742560849807,0.1742012,83819.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1742560850106,0.1752012,83819.0,83818.0,0.00047722]
["bitfinex-derivatives","BTCF0:USTF0",1742560850801,0.1193676,83815.0,83814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560850998,0.63239107,83815.0,83814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560851195,0.72507557,83815.0,83812.0,0.1193711]
["bitfinex-derivatives","BTCF0:USTF0",1742560851503,0.69833211,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1742560851703,0.70870345,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1742560851899,0.1193719,83812.0,83811.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742560852099,0.13146325,83812.0,83811.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742560852290,0.2226134,83812.0,83811.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742560852496,0.2226134,83812.0,83811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560853807,0.2236134,83812.0,83811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560853995,0.2236134,83812.0,83811.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742560854196,0.2226134,83812.0,83811.0,0.1194533]
["bitfinex-derivatives","BTCF0:USTF0",1742560854396,0.2226134,83812.0,83811.0,0.1839533]
["bitfinex-derivatives","BTCF0:USTF0",1742560855103,0.20609023,83812.0,83811.0,0.1839533]
["bitfinex-derivatives","BTCF0:USTF0",1742560855600,0.20609023,83812.0,83811.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560856103,0.20609023,83812.0,83811.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742560856407,0.1193804,83806.0,83805.0,0.2705612]
["bitfinex-derivatives","BTCF0:USTF0",1742560856712,0.14187873,83806.0,83805.0,0.1511803]
["bitfinex-derivatives","BTCF0:USTF0",1742560856895,0.17477873,83806.0,83805.0,0.1511803]
["bitfinex-derivatives","BTCF0:USTF0",1742560857099,0.17477873,83806.0,83805.0,0.1821803]
["bitfinex-derivatives","BTCF0:USTF0",1742560857501,0.19121956,83806.0,83805.0,0.1821803]
["bitfinex-derivatives","BTCF0:USTF0",1742560858598,0.22171956,83806.0,83805.0,0.1821803]
["bitfinex-derivatives","BTCF0:USTF0",1742560858911,0.22171956,83806.0,83805.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742560859505,0.58251956,83806.0,83805.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742560859807,0.1193833,83804.0,83803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742560860005,0.14794451,83804.0,83803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742560860210,0.23721232,83804.0,83803.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742560860710,0.23721232,83804.0,83803.0,0.1803847]
["bitfinex-derivatives","BTCF0:USTF0",1742560861107,0.23721232,83804.0,83803.0,0.2112847]
["bitfinex-derivatives","BTCF0:USTF0",1742560861709,0.23721232,83804.0,83803.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742560862204,0.23721232,83804.0,83803.0,0.2112847]
["bitfinex-derivatives","BTCF0:USTF0",1742560862705,0.17471232,83804.0,83803.0,0.4112847]
["bitfinex-derivatives","BTCF0:USTF0",1742560863011,0.15824246,83804.0,83803.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742560863207,0.22374246,83804.0,83803.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742560864012,0.22374246,83804.0,83803.0,0.4112847]
["bitfinex-derivatives","BTCF0:USTF0",1742560864209,0.22374246,83804.0,83803.0,0.2112847]
["bitfinex-derivatives","BTCF0:USTF0",1742560864507,0.22374246,83804.0,83803.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742560864911,0.22374246,83804.0,83802.0,0.00055731]
["bitfinex-derivatives","BTCF0:USTF0",1742560864912,0.1193847,83803.0,83802.0,0.00055731]
["bitfinex-derivatives","BTCF0:USTF0",1742560865111,0.16341605,83803.0,83802.0,0.00055731]
["bitfinex-derivatives","BTCF0:USTF0",1742560865412,0.22621605,83803.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1742560865709,0.25298386,83803.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1742560865906,0.26936764,83803.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1742560866103,0.059696,83798.0,83792.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742560866303,0.1194075,83787.0,83784.0,0.1194108]
["bitfinex-derivatives","BTCF0:USTF0",1742560866508,0.1194075,83787.0,83782.0,0.0597073]
["bitfinex-derivatives","BTCF0:USTF0",1742560866509,0.17465044,83787.0,83782.0,0.00916054]
["bitfinex-derivatives","BTCF0:USTF0",1742560866809,0.17465044,83787.0,83782.0,0.12857514]
["bitfinex-derivatives","BTCF0:USTF0",1742560866810,0.1194132,83783.0,83782.0,0.12857514]
["bitfinex-derivatives","BTCF0:USTF0",1742560867013,0.14788833,83783.0,83782.0,0.1829146]
["bitfinex-derivatives","BTCF0:USTF0",1742560867211,0.21068833,83783.0,83782.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742560867416,0.23745614,83783.0,83782.0,0.1829146]
["bitfinex-derivatives","BTCF0:USTF0",1742560867712,0.23573613,83783.0,83782.0,0.1829146]
["bitfinex-derivatives","BTCF0:USTF0",1742560867899,0.11632293,83783.0,83782.0,0.1829146]
["bitfinex-derivatives","BTCF0:USTF0",1742560868503,0.23573613,83783.0,83782.0,0.1829146]
["bitfinex-derivatives","BTCF0:USTF0",1742560868913,0.12378909,83783.0,83782.0,0.1829146]
["bitfinex-derivatives","BTCF0:USTF0",1742560869411,0.24607073,83783.0,83782.0,0.1829146]
["bitfinex-derivatives","BTCF0:USTF0",1742560869599,0.24707073,83783.0,83782.0,0.1829146]
["bitfinex-derivatives","BTCF0:USTF0",1742560870011,0.24607073,83783.0,83782.0,0.1829146]
["bitfinex-derivatives","BTCF0:USTF0",1742560870205,0.25353681,83783.0,83782.0,0.1829146]
["bitfinex-derivatives","BTCF0:USTF0",1742560870713,0.25353681,83783.0,83782.0,0.4629146]
["bitfinex-derivatives","BTCF0:USTF0",1742560871313,0.25413142,83783.0,83782.0,0.1829146]
["bitfinex-derivatives","BTCF0:USTF0",1742560871611,0.1791255,83781.0,83779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742560871809,0.22170183,83780.0,83779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742560872112,0.22170183,83780.0,83779.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1742560872113,0.25593572,83780.0,83779.0,0.1521189]
["bitfinex-derivatives","BTCF0:USTF0",1742560872309,0.25765573,83780.0,83779.0,0.2162189]
["bitfinex-derivatives","BTCF0:USTF0",1742560873212,0.25779457,83780.0,83779.0,0.2162189]
["bitfinex-derivatives","BTCF0:USTF0",1742560873602,0.25779457,83780.0,83779.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742560874316,0.25779457,83780.0,83779.0,0.2162189]
["bitfinex-derivatives","BTCF0:USTF0",1742560876005,0.24286225,83780.0,83779.0,0.2162189]
["bitfinex-derivatives","BTCF0:USTF0",1742560876211,0.24286225,83780.0,83779.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742560876816,0.26128691,83780.0,83779.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742560877018,0.25032856,83780.0,83779.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742560877209,0.25032856,83780.0,83779.0,0.2162189]
["bitfinex-derivatives","BTCF0:USTF0",1742560877615,0.25779485,83780.0,83779.0,0.06992119]
["bitfinex-derivatives","BTCF0:USTF0",1742560877814,0.25779485,83780.0,83779.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742560878006,0.25779485,83780.0,83779.0,0.1835189]
["bitfinex-derivatives","BTCF0:USTF0",1742560878406,0.25779485,83780.0,83779.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742560878614,0.25745515,83780.0,83779.0,0.1835189]
["bitfinex-derivatives","BTCF0:USTF0",1742560878820,0.25745515,83780.0,83779.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742560880619,0.1791789,83757.0,83756.0,0.0793691]
["bitfinex-derivatives","BTCF0:USTF0",1742560880824,0.1791789,83757.0,83735.0,0.28333216]
["bitfinex-derivatives","BTCF0:USTF0",1742560880825,0.49788,83757.0,83751.0,0.01483983]
["bitfinex-derivatives","BTCF0:USTF0",1742560881007,0.0597265,83755.0,83754.0,0.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1742560881212,0.08389856,83755.0,83754.0,0.00893895]
["bitfinex-derivatives","BTCF0:USTF0",1742560881521,0.08389856,83755.0,83730.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742560881522,0.05228344,83755.0,83730.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742560881724,0.05228344,83755.0,83742.0,0.28261476]
["bitfinex-derivatives","BTCF0:USTF0",1742560881917,0.4802702,83743.0,83742.0,0.25572461]
["bitfinex-derivatives","BTCF0:USTF0",1742560882116,0.53831029,83743.0,83742.0,0.1362065]
["bitfinex-derivatives","BTCF0:USTF0",1742560882313,0.76104874,83743.0,83742.0,0.1362065]
["bitfinex-derivatives","BTCF0:USTF0",1742560882516,0.74574525,83743.0,83742.0,0.08391743]
["bitfinex-derivatives","BTCF0:USTF0",1742560882718,0.68003395,83743.0,83740.0,0.0597366]
["bitfinex-derivatives","BTCF0:USTF0",1742560882922,0.56623425,83743.0,83740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742560883221,0.1194731,83741.0,83740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742560883525,0.31074222,83741.0,83740.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742560883714,0.19126912,83741.0,83740.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1742560883910,0.30773113,83741.0,83740.0,0.1827757]
["bitfinex-derivatives","BTCF0:USTF0",1742560884612,0.1194788,83737.0,83736.0,0.35522351]
["bitfinex-derivatives","BTCF0:USTF0",1742560884811,0.24134461,83737.0,83736.0,0.35522351]
["bitfinex-derivatives","BTCF0:USTF0",1742560885018,0.1890556,83737.0,83736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560885422,0.0695768,83737.0,83736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560885620,0.12215048,83737.0,83736.0,0.3895602]
["bitfinex-derivatives","BTCF0:USTF0",1742560886021,0.11468062,83737.0,83736.0,0.3895602]
["bitfinex-derivatives","BTCF0:USTF0",1742560886322,0.23415942,83737.0,83736.0,0.4205802]
["bitfinex-derivatives","BTCF0:USTF0",1742560886525,0.11468062,83737.0,83736.0,0.4205802]
["bitfinex-derivatives","BTCF0:USTF0",1742560887222,0.65745286,83742.0,83740.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1742560887415,0.0903292,83752.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1742560887416,0.059731,83749.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1742560887614,0.0597296,83751.0,83742.0,0.3794717]
["bitfinex-derivatives","BTCF0:USTF0",1742560887817,0.00120001,83743.0,83742.0,0.8031717]
["bitfinex-derivatives","BTCF0:USTF0",1742560888020,0.0301,83755.0,83754.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1742560888219,0.00084,83755.0,83754.0,0.81034346]
["bitfinex-derivatives","BTCF0:USTF0",1742560888623,0.0004,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1742560888924,0.0633,83778.0,83777.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1742560889122,0.0633,83778.0,83777.0,0.56061406]
["bitfinex-derivatives","BTCF0:USTF0",1742560889625,0.0633,83778.0,83777.0,0.20495246]
["bitfinex-derivatives","BTCF0:USTF0",1742560889824,0.06390001,83778.0,83777.0,0.20495246]
["bitfinex-derivatives","BTCF0:USTF0",1742560890019,1.28747384,83778.0,83777.0,0.72657914]
["bitfinex-derivatives","BTCF0:USTF0",1742560890219,1.01558627,83778.0,83777.0,0.90038608]
["bitfinex-derivatives","BTCF0:USTF0",1742560890423,0.0326,83817.0,83777.0,1.06856428]
["bitfinex-derivatives","BTCF0:USTF0",1742560890615,0.0596726,83831.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742560890817,0.1193494,83830.0,83829.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1742560891013,0.0596571,83853.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742560891218,0.1193226,83849.0,83848.0,0.1193186]
["bitfinex-derivatives","BTCF0:USTF0",1742560891514,0.1193226,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742560891515,0.07824746,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742560891728,0.1193257,83847.0,83846.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742560891914,0.1193221,83847.0,83846.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742560892118,0.1193221,83847.0,83846.0,0.02609146]
["bitfinex-derivatives","BTCF0:USTF0",1742560892618,0.4801221,83847.0,83846.0,0.02609146]
["bitfinex-derivatives","BTCF0:USTF0",1742560892821,0.1193292,83842.0,83841.0,0.53514908]
["bitfinex-derivatives","BTCF0:USTF0",1742560893120,0.1199692,83842.0,83841.0,0.53582908]
["bitfinex-derivatives","BTCF0:USTF0",1742560893831,0.1822692,83842.0,83841.0,0.53582908]
["bitfinex-derivatives","BTCF0:USTF0",1742560894227,0.06294,83842.0,83834.0,0.0596694]
["bitfinex-derivatives","BTCF0:USTF0",1742560894525,0.1193477,83829.0,83828.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742560894725,0.4801477,83829.0,83828.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742560894923,0.4809877,83829.0,83828.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742560895524,0.4809877,83829.0,83817.0,0.12844545]
["bitfinex-derivatives","BTCF0:USTF0",1742560895525,0.1193633,83818.0,83817.0,0.12844545]
["bitfinex-derivatives","BTCF0:USTF0",1742560895828,0.00112001,83818.0,83817.0,0.38952545]
["bitfinex-derivatives","BTCF0:USTF0",1742560896027,0.3608,83820.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1742560896226,0.00108001,83820.0,83819.0,0.1199619]
["bitfinex-derivatives","BTCF0:USTF0",1742560896534,0.063,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1742560896715,0.18342771,83829.0,83828.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560896918,0.1193633,83818.0,83817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742560897114,0.12044331,83818.0,83817.0,0.3620029]
["bitfinex-derivatives","BTCF0:USTF0",1742560897318,0.1193633,83818.0,83817.0,0.3620029]
["bitfinex-derivatives","BTCF0:USTF0",1742560897621,0.12048331,83818.0,83817.0,0.11028025]
["bitfinex-derivatives","BTCF0:USTF0",1742560897827,0.18488331,83818.0,83817.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742560898131,0.54568331,83818.0,83817.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742560898332,0.54568331,83818.0,83817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742560898722,0.119369,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560898928,0.12044901,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560899225,0.12044901,83814.0,83810.0,0.1193739]
["bitfinex-derivatives","BTCF0:USTF0",1742560899226,0.1193733,83811.0,83810.0,0.1193736]
["bitfinex-derivatives","BTCF0:USTF0",1742560899435,0.1205333,83811.0,83810.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742560899838,0.1193747,83810.0,83809.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1742560900128,0.1193847,83803.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1742560900331,0.1193847,83803.0,83790.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1742560900332,0.00112001,83803.0,83790.0,0.1194029]
["bitfinex-derivatives","BTCF0:USTF0",1742560900532,0.1194018,83792.0,83791.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742560900718,0.1194018,83792.0,83791.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742560900924,0.1208418,83792.0,83791.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742560901130,0.1208418,83792.0,83791.0,0.1520018]
["bitfinex-derivatives","BTCF0:USTF0",1742560901325,0.1208418,83792.0,83791.0,0.1534418]
["bitfinex-derivatives","BTCF0:USTF0",1742560901634,0.00144,83792.0,83791.0,0.1534418]
["bitfinex-derivatives","BTCF0:USTF0",1742560901823,0.1208404,83792.0,83791.0,0.1534418]
["bitfinex-derivatives","BTCF0:USTF0",1742560902236,0.00144,83792.0,83791.0,0.4334418]
["bitfinex-derivatives","BTCF0:USTF0",1742560902419,0.00144,83792.0,83791.0,0.82561166]
["bitfinex-derivatives","BTCF0:USTF0",1742560902620,0.1193986,83794.0,83793.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1742560902919,0.1193951,83796.0,83795.0,0.0596974]
["bitfinex-derivatives","BTCF0:USTF0",1742560903125,0.1193951,83796.0,83795.0,0.16853544]
["bitfinex-derivatives","BTCF0:USTF0",1742560903430,0.1208351,83796.0,83795.0,0.18350676]
["bitfinex-derivatives","BTCF0:USTF0",1742560904024,0.1208351,83796.0,83795.0,0.20839594]
["bitfinex-derivatives","BTCF0:USTF0",1742560904421,0.45293525,83796.0,83795.0,0.46839594]
["bitfinex-derivatives","BTCF0:USTF0",1742560904621,0.45293525,83796.0,83795.0,0.31679984]
["bitfinex-derivatives","BTCF0:USTF0",1742560904820,0.51263335,83796.0,83795.0,0.1793961]
["bitfinex-derivatives","BTCF0:USTF0",1742560905826,0.51263335,83796.0,83795.0,0.1803961]
["bitfinex-derivatives","BTCF0:USTF0",1742560906022,0.39323825,83796.0,83795.0,0.1803961]
["bitfinex-derivatives","BTCF0:USTF0",1742560906228,0.33354015,83796.0,83791.0,0.30429459]
["bitfinex-derivatives","BTCF0:USTF0",1742560906428,0.1790998,83794.0,83793.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1742560906729,0.1194004,83792.0,83791.0,0.30229459]
["bitfinex-derivatives","BTCF0:USTF0",1742560906930,0.1194004,83792.0,83791.0,0.54229459]
["bitfinex-derivatives","BTCF0:USTF0",1742560907128,0.1194004,83792.0,83791.0,0.66169639]
["bitfinex-derivatives","BTCF0:USTF0",1742560907129,0.1210004,83792.0,83791.0,0.66169639]
["bitfinex-derivatives","BTCF0:USTF0",1742560907331,0.0016,83792.0,83791.0,0.66169639]
["bitfinex-derivatives","BTCF0:USTF0",1742560907730,0.0016,83792.0,83791.0,0.3594018]
["bitfinex-derivatives","BTCF0:USTF0",1742560907933,0.1210004,83792.0,83791.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1742560908138,0.1210004,83792.0,83791.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1742560908324,0.1210004,83792.0,83791.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1742560908734,0.58562446,83792.0,83791.0,0.3945018]
["bitfinex-derivatives","BTCF0:USTF0",1742560908928,0.58562446,83792.0,83791.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1742560909328,0.58562446,83792.0,83791.0,0.3945018]
["bitfinex-derivatives","BTCF0:USTF0",1742560909523,0.58562446,83792.0,83791.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1742560910029,0.1194075,83787.0,83776.0,0.0597114]
["bitfinex-derivatives","BTCF0:USTF0",1742560910332,0.1210475,83787.0,83779.0,0.1194181]
["bitfinex-derivatives","BTCF0:USTF0",1742560910638,0.1210475,83787.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560910936,0.1194203,83778.0,83777.0,0.1791291]
["bitfinex-derivatives","BTCF0:USTF0",1742560911233,0.1210203,83778.0,83777.0,0.2997102]
["bitfinex-derivatives","BTCF0:USTF0",1742560911433,0.1848203,83778.0,83777.0,0.2997102]
["bitfinex-derivatives","BTCF0:USTF0",1742560911830,0.1848203,83778.0,83777.0,0.2294189]
["bitfinex-derivatives","BTCF0:USTF0",1742560912430,0.1848203,83778.0,83777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742560912632,1.00959852,83778.0,83777.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742560913433,0.89217822,83778.0,83777.0,0.2294218]
["bitfinex-derivatives","BTCF0:USTF0",1742560913639,0.85937822,83778.0,83777.0,0.2294218]
["bitfinex-derivatives","BTCF0:USTF0",1742560914135,0.85937822,83778.0,83777.0,0.2613218]
["bitfinex-derivatives","BTCF0:USTF0",1742560914623,0.58744436,83778.0,83777.0,0.2613218]
["bitfinex-derivatives","BTCF0:USTF0",1742560914823,0.58744436,83778.0,83773.0,0.2279561]
["bitfinex-derivatives","BTCF0:USTF0",1742560915030,0.46802406,83778.0,83777.0,0.1323218]
["bitfinex-derivatives","BTCF0:USTF0",1742560915225,0.61814436,83778.0,83777.0,0.3923218]
["bitfinex-derivatives","BTCF0:USTF0",1742560915432,0.43702406,83778.0,83777.0,0.3923218]
["bitfinex-derivatives","BTCF0:USTF0",1742560915632,0.55644436,83778.0,83777.0,0.3923218]
["bitfinex-derivatives","BTCF0:USTF0",1742560916132,0.94779852,83778.0,83777.0,0.3923218]
["bitfinex-derivatives","BTCF0:USTF0",1742560916331,1.00809852,83778.0,83777.0,0.3923218]
["bitfinex-derivatives","BTCF0:USTF0",1742560916531,0.82737822,83778.0,83777.0,0.3923218]
["bitfinex-derivatives","BTCF0:USTF0",1742560916740,0.32192214,83778.0,83777.0,0.40856719]
["bitfinex-derivatives","BTCF0:USTF0",1742560916934,0.32304215,83778.0,83777.0,0.57425382]
["bitfinex-derivatives","BTCF0:USTF0",1742560917132,0.32304215,83778.0,83777.0,0.60047788]
["bitfinex-derivatives","BTCF0:USTF0",1742560917332,0.44246245,83778.0,83777.0,0.60047788]
["bitfinex-derivatives","BTCF0:USTF0",1742560917534,0.32304215,83778.0,83777.0,0.60047788]
["bitfinex-derivatives","BTCF0:USTF0",1742560917737,0.32304215,83778.0,83777.0,0.45047788]
["bitfinex-derivatives","BTCF0:USTF0",1742560918131,0.35374215,83778.0,83777.0,0.48107788]
["bitfinex-derivatives","BTCF0:USTF0",1742560918540,0.32304215,83778.0,83777.0,0.48107788]
["bitfinex-derivatives","BTCF0:USTF0",1742560919041,0.32404215,83778.0,83777.0,0.48607788]
["bitfinex-derivatives","BTCF0:USTF0",1742560919242,0.32504215,83778.0,83777.0,0.10650419]
["bitfinex-derivatives","BTCF0:USTF0",1742560919441,0.32504215,83778.0,83777.0,0.10590419]
["bitfinex-derivatives","BTCF0:USTF0",1742560919739,0.32504215,83778.0,83777.0,0.21023936]
["bitfinex-derivatives","BTCF0:USTF0",1742560919940,0.32404215,83778.0,83777.0,0.21087936]
["bitfinex-derivatives","BTCF0:USTF0",1742560920330,0.14948365,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1742560920547,0.10847244,83780.0,83779.0,0.40174319]
["bitfinex-derivatives","BTCF0:USTF0",1742560920733,0.22708994,83780.0,83779.0,0.43444319]
["bitfinex-derivatives","BTCF0:USTF0",1742560920926,0.22792994,83780.0,83779.0,0.37630429]
["bitfinex-derivatives","BTCF0:USTF0",1742560921127,0.22792994,83780.0,83779.0,0.01688539]
["bitfinex-derivatives","BTCF0:USTF0",1742560921335,0.1194303,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742560921635,0.1791726,83761.0,83760.0,0.1194427]
["bitfinex-derivatives","BTCF0:USTF0",1742560921841,0.0008,83761.0,83760.0,0.36575646]
["bitfinex-derivatives","BTCF0:USTF0",1742560922032,0.1202446,83761.0,83760.0,0.36575646]
["bitfinex-derivatives","BTCF0:USTF0",1742560922229,0.1202446,83761.0,83760.0,0.3814827]
["bitfinex-derivatives","BTCF0:USTF0",1742560922439,0.1202446,83761.0,83760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742560922638,0.1194517,83756.0,83755.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1742560922831,0.48129171,83756.0,83755.0,0.1201331]
["bitfinex-derivatives","BTCF0:USTF0",1742560923144,0.54629171,83756.0,83755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560923339,0.54629171,83756.0,83755.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560923546,0.1194531,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742560923745,0.12049311,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742560924040,0.1194645,83747.0,83746.0,0.1194655]
["bitfinex-derivatives","BTCF0:USTF0",1742560924247,0.48130451,83747.0,83746.0,0.1201455]
["bitfinex-derivatives","BTCF0:USTF0",1742560924445,0.36184001,83747.0,83743.0,0.0597351]
["bitfinex-derivatives","BTCF0:USTF0",1742560924634,0.065,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1742560924941,0.06628,83746.0,83745.0,0.3701474]
["bitfinex-derivatives","BTCF0:USTF0",1742560925145,0.00128,83746.0,83745.0,0.4009474]
["bitfinex-derivatives","BTCF0:USTF0",1742560925437,0.3608,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1742560925639,0.36172,83766.0,83765.0,0.3900389]
["bitfinex-derivatives","BTCF0:USTF0",1742560925942,0.4811574,83766.0,83765.0,0.40527617]
["bitfinex-derivatives","BTCF0:USTF0",1742560926141,0.4811574,83766.0,83765.0,0.3900389]
["bitfinex-derivatives","BTCF0:USTF0",1742560926445,0.36172,83766.0,83765.0,0.1994389]
["bitfinex-derivatives","BTCF0:USTF0",1742560926642,0.36172,83766.0,83765.0,0.2001189]
["bitfinex-derivatives","BTCF0:USTF0",1742560927042,0.36272,83766.0,83765.0,0.2001189]
["bitfinex-derivatives","BTCF0:USTF0",1742560927941,0.36372,83766.0,83765.0,0.2051189]
["bitfinex-derivatives","BTCF0:USTF0",1742560929235,0.36372,83766.0,83765.0,0.23061805]
["bitfinex-derivatives","BTCF0:USTF0",1742560930033,1.08739969,83766.0,83765.0,0.24541958]
["bitfinex-derivatives","BTCF0:USTF0",1742560930438,1.08739969,83766.0,83765.0,0.21992043]
["bitfinex-derivatives","BTCF0:USTF0",1742560930635,1.08739969,83766.0,83765.0,0.3894389]
["bitfinex-derivatives","BTCF0:USTF0",1742560930835,1.08739969,83766.0,83765.0,0.3900389]
["bitfinex-derivatives","BTCF0:USTF0",1742560931746,1.08739969,83766.0,83765.0,0.17499152]
["bitfinex-derivatives","BTCF0:USTF0",1742560933046,1.20683709,83766.0,83765.0,0.17499152]
["bitfinex-derivatives","BTCF0:USTF0",1742560933239,1.23763709,83766.0,83765.0,0.17499152]
["bitfinex-derivatives","BTCF0:USTF0",1742560933435,1.52766698,83766.0,83756.0,0.18046414]
["bitfinex-derivatives","BTCF0:USTF0",1742560933648,0.0323,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1742560933849,0.03378,83765.0,83764.0,0.3694403]
["bitfinex-derivatives","BTCF0:USTF0",1742560934046,0.1840189,83765.0,83764.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742560934251,0.2170189,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1742560936046,0.1194403,83764.0,83763.0,0.1195217]
["bitfinex-derivatives","BTCF0:USTF0",1742560936241,0.1211203,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1742560936549,0.1194431,83762.0,83761.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742560936748,0.1194431,83762.0,83756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742560936749,0.1194503,83757.0,83756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742560936951,0.1194654,83749.0,83748.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1742560937255,0.1194731,83743.0,83742.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1742560937457,0.0016,83743.0,83742.0,0.3892019]
["bitfinex-derivatives","BTCF0:USTF0",1742560938246,0.0016,83743.0,83742.0,0.40437963]
["bitfinex-derivatives","BTCF0:USTF0",1742560938452,0.0026,83743.0,83742.0,0.40637963]
["bitfinex-derivatives","BTCF0:USTF0",1742560938853,0.81717597,83743.0,83742.0,0.40637963]
["bitfinex-derivatives","BTCF0:USTF0",1742560939554,0.81717597,83743.0,83742.0,0.28691263]
["bitfinex-derivatives","BTCF0:USTF0",1742560939754,0.96884617,83743.0,83742.0,0.01754968]
["bitfinex-derivatives","BTCF0:USTF0",1742560940152,1.00034617,83743.0,83742.0,0.13702138]
["bitfinex-derivatives","BTCF0:USTF0",1742560940741,1.00134617,83743.0,83742.0,0.13802138]
["bitfinex-derivatives","BTCF0:USTF0",1742560941256,1.00034617,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1742560941458,1.00034617,83743.0,83742.0,0.1204717]
["bitfinex-derivatives","BTCF0:USTF0",1742560941852,1.00034617,83743.0,83742.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742560941853,1.05908187,83743.0,83742.0,0.1224717]
["bitfinex-derivatives","BTCF0:USTF0",1742560942843,1.05908187,83743.0,83742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742560943057,1.05908187,83743.0,83742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742560943357,1.05908187,83743.0,83742.0,0.1214717]
["bitfinex-derivatives","BTCF0:USTF0",1742560943560,0.87987597,83743.0,83742.0,0.1214717]
["bitfinex-derivatives","BTCF0:USTF0",1742560943760,0.87987597,83743.0,83742.0,0.4014717]
["bitfinex-derivatives","BTCF0:USTF0",1742560944251,0.87987597,83743.0,83742.0,0.4629717]
["bitfinex-derivatives","BTCF0:USTF0",1742560944451,0.84837597,83743.0,83742.0,0.45840037]
["bitfinex-derivatives","BTCF0:USTF0",1742560944652,0.84837597,83743.0,83742.0,0.47320728]
["bitfinex-derivatives","BTCF0:USTF0",1742560944960,0.84837597,83743.0,83742.0,0.50040728]
["bitfinex-derivatives","BTCF0:USTF0",1742560945158,0.84837597,83743.0,83742.0,0.47577861]
["bitfinex-derivatives","BTCF0:USTF0",1742560945348,0.74342989,83743.0,83742.0,0.49595368]
["bitfinex-derivatives","BTCF0:USTF0",1742560945653,0.7445499,83743.0,83742.0,0.43675805]
["bitfinex-derivatives","BTCF0:USTF0",1742560946362,0.23956492,83743.0,83742.0,0.58675805]
["bitfinex-derivatives","BTCF0:USTF0",1742560946558,0.23956492,83743.0,83742.0,0.31827557]
["bitfinex-derivatives","BTCF0:USTF0",1742560946857,0.28310738,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1742560946858,3e-08,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1742560947159,0.24468549,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1742560947357,0.0325,83765.0,83764.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1742560947547,0.48394402,83765.0,83764.0,0.3994403]
["bitfinex-derivatives","BTCF0:USTF0",1742560947750,0.48394402,83765.0,83764.0,0.4000403]
["bitfinex-derivatives","BTCF0:USTF0",1742560948146,0.48394402,83765.0,83764.0,0.41198716]
["bitfinex-derivatives","BTCF0:USTF0",1742560949257,0.48394402,83765.0,83764.0,0.4000403]
["bitfinex-derivatives","BTCF0:USTF0",1742560949953,0.48494402,83765.0,83764.0,0.4183403]
["bitfinex-derivatives","BTCF0:USTF0",1742560950653,0.48494402,83765.0,83764.0,0.4505403]
["bitfinex-derivatives","BTCF0:USTF0",1742560950855,0.03418,83765.0,83764.0,0.4505403]
["bitfinex-derivatives","BTCF0:USTF0",1742560951257,0.00168,83765.0,83764.0,0.4505403]
["bitfinex-derivatives","BTCF0:USTF0",1742560951859,0.00168,83765.0,83764.0,0.46235304]
["bitfinex-derivatives","BTCF0:USTF0",1742560952062,0.001,83765.0,83764.0,0.41385304]
["bitfinex-derivatives","BTCF0:USTF0",1742560952357,0.03348,83765.0,83764.0,0.41385304]
["bitfinex-derivatives","BTCF0:USTF0",1742560952558,0.06428,83765.0,83764.0,0.41385304]
["bitfinex-derivatives","BTCF0:USTF0",1742560952761,0.06428,83765.0,83764.0,0.44395304]
["bitfinex-derivatives","BTCF0:USTF0",1742560953055,0.1837189,83765.0,83764.0,0.4321403]
["bitfinex-derivatives","BTCF0:USTF0",1742560953260,0.06428,83765.0,83764.0,0.41693518]
["bitfinex-derivatives","BTCF0:USTF0",1742560953459,0.06428,83765.0,83764.0,0.4020403]
["bitfinex-derivatives","BTCF0:USTF0",1742560953853,0.0636,83765.0,83764.0,0.18700941]
["bitfinex-derivatives","BTCF0:USTF0",1742560954160,0.0636,83765.0,83764.0,0.30644971]
["bitfinex-derivatives","BTCF0:USTF0",1742560955057,0.001,83765.0,83764.0,0.34851527]
["bitfinex-derivatives","BTCF0:USTF0",1742560955256,0.00017905,83773.0,83764.0,0.39737497]
["bitfinex-derivatives","BTCF0:USTF0",1742560955257,5e-08,83773.0,83764.0,0.39737497]
["bitfinex-derivatives","BTCF0:USTF0",1742560955465,5e-08,83773.0,83772.0,0.4802289]
["bitfinex-derivatives","BTCF0:USTF0",1742560955657,5e-08,83773.0,83772.0,0.7608289]
["bitfinex-derivatives","BTCF0:USTF0",1742560956259,5e-08,83773.0,83772.0,0.8093289]
["bitfinex-derivatives","BTCF0:USTF0",1742560956656,0.00100005,83773.0,83772.0,0.8093289]
["bitfinex-derivatives","BTCF0:USTF0",1742560957055,0.00100005,83773.0,83772.0,0.8103289]
["bitfinex-derivatives","BTCF0:USTF0",1742560957451,0.00100005,83773.0,83772.0,0.82517073]
["bitfinex-derivatives","BTCF0:USTF0",1742560958458,0.00100005,83773.0,83772.0,0.8103289]
["bitfinex-derivatives","BTCF0:USTF0",1742560958653,5e-08,83773.0,83772.0,0.8103289]
["bitfinex-derivatives","BTCF0:USTF0",1742560958960,0.00068005,83773.0,83772.0,0.8133289]
["bitfinex-derivatives","BTCF0:USTF0",1742560959161,0.17143149,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1742560959461,0.17143149,83777.0,83776.0,1.64304209]
["bitfinex-derivatives","BTCF0:USTF0",1742560959655,0.12961889,83777.0,83776.0,1.69154209]
["bitfinex-derivatives","BTCF0:USTF0",1742560960365,0.12961889,83777.0,83776.0,1.84154209]
["bitfinex-derivatives","BTCF0:USTF0",1742560960570,0.08781503,83777.0,83776.0,1.84354209]
["bitfinex-derivatives","BTCF0:USTF0",1742560960762,0.05744083,83777.0,83776.0,1.84454209]
["bitfinex-derivatives","BTCF0:USTF0",1742560960959,0.00017905,83785.0,83784.0,0.1194118]
["bitfinex-derivatives","BTCF0:USTF0",1742560961154,0.00085905,83785.0,83784.0,0.73579069]
["bitfinex-derivatives","BTCF0:USTF0",1742560961668,0.17777902,83785.0,83784.0,0.73579069]
["bitfinex-derivatives","BTCF0:USTF0",1742560961859,0.17709902,83785.0,83784.0,0.76589069]
["bitfinex-derivatives","BTCF0:USTF0",1742560962061,0.17709902,83785.0,83784.0,0.78419069]
["bitfinex-derivatives","BTCF0:USTF0",1742560962665,0.17709902,83785.0,83784.0,0.74480778]
["bitfinex-derivatives","BTCF0:USTF0",1742560962969,0.17709902,83785.0,83784.0,0.75969914]
["bitfinex-derivatives","BTCF0:USTF0",1742560963267,0.13232112,83785.0,83784.0,0.75969914]
["bitfinex-derivatives","BTCF0:USTF0",1742560963466,0.13232112,83785.0,83784.0,0.80809914]
["bitfinex-derivatives","BTCF0:USTF0",1742560963674,0.13232112,83785.0,83784.0,0.80852268]
["bitfinex-derivatives","BTCF0:USTF0",1742560963859,0.08394222,83785.0,83784.0,0.80852268]
["bitfinex-derivatives","BTCF0:USTF0",1742560964058,0.0004,83795.0,83788.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1742560964264,0.0315,83800.0,83792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742560964456,0.13524891,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742560964662,0.7080977,83819.0,83818.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742560964964,0.70869771,83819.0,83818.0,0.40932046]
["bitfinex-derivatives","BTCF0:USTF0",1742560965166,0.70869771,83819.0,83818.0,0.41052046]
["bitfinex-derivatives","BTCF0:USTF0",1742560965369,1.06949771,83819.0,83789.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742560965671,0.3608,83803.0,83802.0,0.1193861]
["bitfinex-derivatives","BTCF0:USTF0",1742560965869,0.4810247,83803.0,83802.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1742560966764,0.4810247,83803.0,83802.0,0.3902261]
["bitfinex-derivatives","BTCF0:USTF0",1742560966964,0.4810247,83803.0,83802.0,0.22094]
["bitfinex-derivatives","BTCF0:USTF0",1742560967173,0.1193933,83797.0,83796.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742560967471,0.11999331,83797.0,83796.0,0.00085905]
["bitfinex-derivatives","BTCF0:USTF0",1742560967669,0.0597004,83792.0,83791.0,0.1194009]
["bitfinex-derivatives","BTCF0:USTF0",1742560967870,0.4213004,83792.0,83791.0,0.1202409]
["bitfinex-derivatives","BTCF0:USTF0",1742560968666,0.4213004,83792.0,83791.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742560968970,0.4213004,83792.0,83783.0,0.0597064]
["bitfinex-derivatives","BTCF0:USTF0",1742560968971,0.1194075,83787.0,83785.0,0.1194092]
["bitfinex-derivatives","BTCF0:USTF0",1742560969171,0.1202875,83787.0,83784.0,0.0597053]
["bitfinex-derivatives","BTCF0:USTF0",1742560969469,0.1202875,83787.0,83785.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1742560969674,0.00088,83787.0,83786.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742560969878,0.00088,83787.0,83786.0,0.1205263]
["bitfinex-derivatives","BTCF0:USTF0",1742560970176,0.00088,83787.0,83786.0,0.39832435]
["bitfinex-derivatives","BTCF0:USTF0",1742560970378,0.00088,83787.0,83786.0,0.42872435]
["bitfinex-derivatives","BTCF0:USTF0",1742560970571,0.3608,83788.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1742560970766,0.36144,83788.0,83787.0,0.41217065]
["bitfinex-derivatives","BTCF0:USTF0",1742560971070,0.36144,83788.0,83787.0,0.47403788]
["bitfinex-derivatives","BTCF0:USTF0",1742560971274,0.36058094,83788.0,83787.0,0.47403788]
["bitfinex-derivatives","BTCF0:USTF0",1742560972065,0.36058094,83788.0,83787.0,0.44801303]
["bitfinex-derivatives","BTCF0:USTF0",1742560972879,0.36158094,83788.0,83787.0,0.47532044]
["bitfinex-derivatives","BTCF0:USTF0",1742560973962,0.36258094,83788.0,83787.0,0.47732044]
["bitfinex-derivatives","BTCF0:USTF0",1742560974177,0.10603658,83793.0,83792.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1742560974371,0.10691658,83793.0,83792.0,0.41285334]
["bitfinex-derivatives","BTCF0:USTF0",1742560974573,0.10603658,83793.0,83792.0,0.44485334]
["bitfinex-derivatives","BTCF0:USTF0",1742560974878,0.04401008,83793.0,83792.0,0.44485334]
["bitfinex-derivatives","BTCF0:USTF0",1742560975882,0.04401008,83793.0,83792.0,0.44585334]
["bitfinex-derivatives","BTCF0:USTF0",1742560976068,0.04401008,83793.0,83792.0,0.47094356]
["bitfinex-derivatives","BTCF0:USTF0",1742560976873,0.0632,83808.0,83792.0,0.47094356]
["bitfinex-derivatives","BTCF0:USTF0",1742560976874,0.1413821,83803.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1742560977074,0.03,83797.0,83794.0,0.44481044]
["bitfinex-derivatives","BTCF0:USTF0",1742560977274,0.03,83797.0,83794.0,0.47811044]
["bitfinex-derivatives","BTCF0:USTF0",1742560977583,0.03,83797.0,83794.0,0.51872649]
["bitfinex-derivatives","BTCF0:USTF0",1742560978181,0.0332,83796.0,83794.0,0.51872649]
["bitfinex-derivatives","BTCF0:USTF0",1742560978380,0.0332,83796.0,83794.0,0.45742649]
["bitfinex-derivatives","BTCF0:USTF0",1742560978584,0.03017905,83795.0,83794.0,0.45742649]
["bitfinex-derivatives","BTCF0:USTF0",1742560978874,0.03017905,83795.0,83794.0,0.46152776]
["bitfinex-derivatives","BTCF0:USTF0",1742560979079,0.03017905,83795.0,83794.0,0.43122776]
["bitfinex-derivatives","BTCF0:USTF0",1742560979470,0.03097905,83795.0,83794.0,0.43122776]
["bitfinex-derivatives","BTCF0:USTF0",1742560979678,0.06417905,83795.0,83794.0,0.45700422]
["bitfinex-derivatives","BTCF0:USTF0",1742560979976,0.06517905,83795.0,83794.0,0.45900416]
["bitfinex-derivatives","BTCF0:USTF0",1742560980178,0.06517905,83795.0,83794.0,0.48930416]
["bitfinex-derivatives","BTCF0:USTF0",1742560980382,0.06517905,83795.0,83794.0,0.52050416]
["bitfinex-derivatives","BTCF0:USTF0",1742560980580,0.00117905,83795.0,83794.0,0.52050416]
["bitfinex-derivatives","BTCF0:USTF0",1742560980772,0.00117905,83795.0,83794.0,0.51650416]
["bitfinex-derivatives","BTCF0:USTF0",1742560980972,0.00217905,83795.0,83794.0,0.55080416]
["bitfinex-derivatives","BTCF0:USTF0",1742560981284,0.00117905,83795.0,83794.0,0.55080416]
["bitfinex-derivatives","BTCF0:USTF0",1742560981471,0.00117905,83795.0,83794.0,0.55018085]
["bitfinex-derivatives","BTCF0:USTF0",1742560981670,0.00117905,83795.0,83794.0,0.51888085]
["bitfinex-derivatives","BTCF0:USTF0",1742560981880,0.00117905,83795.0,83794.0,0.45738085]
["bitfinex-derivatives","BTCF0:USTF0",1742560982075,0.00117905,83795.0,83794.0,0.52008085]
["bitfinex-derivatives","BTCF0:USTF0",1742560982577,0.00117905,83795.0,83794.0,0.46332559]
["bitfinex-derivatives","BTCF0:USTF0",1742560982776,0.00117905,83795.0,83794.0,0.43823537]
["bitfinex-derivatives","BTCF0:USTF0",1742560982972,0.00117905,83795.0,83794.0,0.40673537]
["bitfinex-derivatives","BTCF0:USTF0",1742560983370,0.00117905,83795.0,83794.0,0.43623537]
["bitfinex-derivatives","BTCF0:USTF0",1742560983371,0.05958922,83795.0,83794.0,0.43623537]
["bitfinex-derivatives","BTCF0:USTF0",1742560983577,0.06038922,83795.0,83794.0,0.47073537]
["bitfinex-derivatives","BTCF0:USTF0",1742560983771,0.06038922,83795.0,83794.0,0.49531717]
["bitfinex-derivatives","BTCF0:USTF0",1742560983976,0.05938922,83795.0,83794.0,0.49531717]
["bitfinex-derivatives","BTCF0:USTF0",1742560984171,0.05858922,83795.0,83794.0,0.49531717]
["bitfinex-derivatives","BTCF0:USTF0",1742560985182,0.05858922,83795.0,83794.0,0.49539502]
["bitfinex-derivatives","BTCF0:USTF0",1742560985773,0.05858922,83795.0,83794.0,0.49339502]
["bitfinex-derivatives","BTCF0:USTF0",1742560985774,0.05938922,83795.0,83794.0,0.49339502]
["bitfinex-derivatives","BTCF0:USTF0",1742560985968,0.05938922,83795.0,83794.0,0.49539502]
["bitfinex-derivatives","BTCF0:USTF0",1742560986674,0.05938922,83795.0,83794.0,0.4703909]
["bitfinex-derivatives","BTCF0:USTF0",1742560986885,0.05938922,83795.0,83794.0,0.4378909]
["bitfinex-derivatives","BTCF0:USTF0",1742560987085,0.00097905,83795.0,83794.0,0.4378909]
["bitfinex-derivatives","BTCF0:USTF0",1742560987671,0.00097905,83795.0,83794.0,0.4348909]
["bitfinex-derivatives","BTCF0:USTF0",1742560987876,0.00197905,83795.0,83794.0,0.4378909]
["bitfinex-derivatives","BTCF0:USTF0",1742560988588,0.00097905,83795.0,83794.0,0.4348909]
["bitfinex-derivatives","BTCF0:USTF0",1742560988784,0.00097905,83795.0,83794.0,0.4378909]
["bitfinex-derivatives","BTCF0:USTF0",1742560989081,0.00097905,83795.0,83787.0,0.0597037]
["bitfinex-derivatives","BTCF0:USTF0",1742560989082,0.0597023,83789.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1742560989285,0.4802075,83787.0,83786.0,0.0711174]
["bitfinex-derivatives","BTCF0:USTF0",1742560989482,0.48080751,83787.0,83786.0,0.0711174]
["bitfinex-derivatives","BTCF0:USTF0",1742560989683,0.54430751,83787.0,83786.0,0.1905262]
["bitfinex-derivatives","BTCF0:USTF0",1742560989895,0.42490001,83787.0,83786.0,0.1905262]
["bitfinex-derivatives","BTCF0:USTF0",1742560990388,0.42490001,83787.0,83786.0,0.2543262]
["bitfinex-derivatives","BTCF0:USTF0",1742560990682,0.42590001,83787.0,83786.0,0.27129072]
["bitfinex-derivatives","BTCF0:USTF0",1742560991277,0.42590001,83787.0,83786.0,0.08076452]
["bitfinex-derivatives","BTCF0:USTF0",1742560991486,0.42590001,83787.0,83786.0,0.46085332]
["bitfinex-derivatives","BTCF0:USTF0",1742560991677,0.42590001,83787.0,83786.0,0.4458888]
["bitfinex-derivatives","BTCF0:USTF0",1742560992282,0.42490001,83787.0,83786.0,0.4438888]
["bitfinex-derivatives","BTCF0:USTF0",1742560992887,0.39410001,83787.0,83786.0,0.4438888]
["bitfinex-derivatives","BTCF0:USTF0",1742560993084,0.45283702,83787.0,83786.0,0.4438888]
["bitfinex-derivatives","BTCF0:USTF0",1742560993697,0.45283702,83787.0,83786.0,0.45868223]
["bitfinex-derivatives","BTCF0:USTF0",1742560994489,0.45283702,83787.0,83786.0,0.4106888]
["bitfinex-derivatives","BTCF0:USTF0",1742560994793,0.45283702,83787.0,83786.0,0.4429888]
["bitfinex-derivatives","BTCF0:USTF0",1742560996985,0.63295431,83787.0,83786.0,0.4429888]
["bitfinex-derivatives","BTCF0:USTF0",1742560997586,0.63295431,83787.0,83786.0,0.18002685]
["bitfinex-derivatives","BTCF0:USTF0",1742560997788,0.75236181,83787.0,83786.0,0.02891805]
["bitfinex-derivatives","BTCF0:USTF0",1742560998096,0.75236181,83787.0,83786.0,0.02831805]
["bitfinex-derivatives","BTCF0:USTF0",1742560998392,0.81806181,83787.0,83786.0,0.14772695]
["bitfinex-derivatives","BTCF0:USTF0",1742560998588,0.69865431,83787.0,83786.0,0.14832695]
["bitfinex-derivatives","BTCF0:USTF0",1742560998792,0.48583702,83787.0,83786.0,0.14832695]
["bitfinex-derivatives","BTCF0:USTF0",1742560999699,0.60524452,83787.0,83786.0,0.14832695]
["bitfinex-derivatives","BTCF0:USTF0",1742561000288,0.60524452,83787.0,83786.0,0.02891805]
["bitfinex-derivatives","BTCF0:USTF0",1742561000485,0.60524452,83787.0,83786.0,0.02831805]
["bitfinex-derivatives","BTCF0:USTF0",1742561000686,0.60524452,83787.0,83786.0,0.14772695]
["bitfinex-derivatives","BTCF0:USTF0",1742561000889,0.48583702,83787.0,83786.0,0.14832695]
["bitfinex-derivatives","BTCF0:USTF0",1742561001296,0.82508229,83787.0,83786.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742561001492,0.82508229,83787.0,83786.0,0.3700089]
["bitfinex-derivatives","BTCF0:USTF0",1742561002090,0.83704102,83787.0,83786.0,0.3700089]
["bitfinex-derivatives","BTCF0:USTF0",1742561002296,0.83704102,83787.0,83786.0,0.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1742561002594,0.1194118,83784.0,83776.0,0.0597115]
["bitfinex-derivatives","BTCF0:USTF0",1742561002788,0.4802218,83777.0,83776.0,0.25136]
["bitfinex-derivatives","BTCF0:USTF0",1742561002988,0.4816618,83777.0,83776.0,0.3714632]
["bitfinex-derivatives","BTCF0:USTF0",1742561003291,0.5452618,83777.0,83776.0,0.3701032]
["bitfinex-derivatives","BTCF0:USTF0",1742561003491,0.42584,83777.0,83776.0,0.3701032]
["bitfinex-derivatives","BTCF0:USTF0",1742561003696,0.42584,83777.0,83776.0,0.4341032]
["bitfinex-derivatives","BTCF0:USTF0",1742561004199,0.42684,83777.0,83776.0,0.4341032]
["bitfinex-derivatives","BTCF0:USTF0",1742561004785,0.36324,83777.0,83776.0,0.4341032]
["bitfinex-derivatives","BTCF0:USTF0",1742561004985,0.36324,83777.0,83776.0,0.4665032]
["bitfinex-derivatives","BTCF0:USTF0",1742561005396,0.42197701,83777.0,83776.0,0.4665032]
["bitfinex-derivatives","BTCF0:USTF0",1742561006603,0.42297701,83777.0,83776.0,0.4665032]
["bitfinex-derivatives","BTCF0:USTF0",1742561007105,0.42297701,83777.0,83776.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1742561007294,0.42297701,83777.0,83776.0,0.4665032]
["bitfinex-derivatives","BTCF0:USTF0",1742561008688,0.60025008,83777.0,83776.0,0.4665032]
["bitfinex-derivatives","BTCF0:USTF0",1742561008895,0.60025008,83777.0,83776.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1742561009096,0.60025008,83777.0,83776.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742561009097,0.71967188,83777.0,83776.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742561009406,0.71967188,83777.0,83776.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742561009701,0.6772195,83777.0,83776.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742561009998,0.7966413,83777.0,83776.0,0.3700632]
["bitfinex-derivatives","BTCF0:USTF0",1742561010300,0.7966413,83777.0,83776.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742561010494,0.7966413,83777.0,83776.0,0.3700632]
["bitfinex-derivatives","BTCF0:USTF0",1742561010900,0.7966413,83777.0,83776.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561011099,0.1194531,83755.0,83751.0,0.059729]
["bitfinex-derivatives","BTCF0:USTF0",1742561011295,0.48189311,83755.0,83754.0,0.24047759]
["bitfinex-derivatives","BTCF0:USTF0",1742561011692,0.54599311,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742561012202,0.55793466,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742561013000,0.1194546,83754.0,83753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561013202,0.1194574,83752.0,83751.0,0.1194584]
["bitfinex-derivatives","BTCF0:USTF0",1742561013403,0.12101741,83752.0,83751.0,0.1194584]
["bitfinex-derivatives","BTCF0:USTF0",1742561013605,0.18471741,83752.0,83751.0,0.1194584]
["bitfinex-derivatives","BTCF0:USTF0",1742561014198,0.06526001,83752.0,83751.0,0.3494584]
["bitfinex-derivatives","BTCF0:USTF0",1742561014496,0.06526001,83752.0,83751.0,0.3803584]
["bitfinex-derivatives","BTCF0:USTF0",1742561014701,0.06526001,83752.0,83751.0,0.4115584]
["bitfinex-derivatives","BTCF0:USTF0",1742561015496,0.18471741,83752.0,83751.0,0.1194584]
["bitfinex-derivatives","BTCF0:USTF0",1742561016604,0.18471741,83752.0,83751.0,0.1496584]
["bitfinex-derivatives","BTCF0:USTF0",1742561016908,0.24345442,83752.0,83751.0,0.1194584]
["bitfinex-derivatives","BTCF0:USTF0",1742561017304,0.24345442,83752.0,83751.0,0.1496584]
["bitfinex-derivatives","BTCF0:USTF0",1742561017613,0.1194603,83750.0,83749.0,0.1195417]
["bitfinex-derivatives","BTCF0:USTF0",1742561017909,0.12102031,83750.0,83749.0,0.1195417]
["bitfinex-derivatives","BTCF0:USTF0",1742561018104,0.12102031,83750.0,83749.0,0.3695417]
["bitfinex-derivatives","BTCF0:USTF0",1742561018300,0.12102031,83750.0,83749.0,0.4299417]
["bitfinex-derivatives","BTCF0:USTF0",1742561020604,0.00156001,83750.0,83749.0,0.4299417]
["bitfinex-derivatives","BTCF0:USTF0",1742561021700,0.03156001,83750.0,83749.0,0.4299417]
["bitfinex-derivatives","BTCF0:USTF0",1742561021901,0.06336001,83750.0,83749.0,0.4299417]
["bitfinex-derivatives","BTCF0:USTF0",1742561022411,0.06336001,83750.0,83749.0,0.4298617]
["bitfinex-derivatives","BTCF0:USTF0",1742561022811,0.18282031,83750.0,83749.0,0.4298617]
["bitfinex-derivatives","BTCF0:USTF0",1742561024298,0.18282031,83750.0,83749.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1742561025009,0.18282031,83750.0,83749.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1742561025307,0.18282031,83750.0,83749.0,0.3996617]
["bitfinex-derivatives","BTCF0:USTF0",1742561026811,0.18282031,83750.0,83749.0,0.1496617]
["bitfinex-derivatives","BTCF0:USTF0",1742561027206,0.18282031,83750.0,83749.0,0.1826617]
["bitfinex-derivatives","BTCF0:USTF0",1742561028601,0.1194645,83747.0,83746.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742561028805,0.12110451,83747.0,83746.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742561029010,0.18410451,83747.0,83746.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742561029212,0.21740451,83747.0,83746.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742561029618,0.0597373,83740.0,83739.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1742561029917,0.42209731,83740.0,83739.0,0.1194753]
["bitfinex-derivatives","BTCF0:USTF0",1742561030119,0.42209731,83740.0,83738.0,0.11995128]
["bitfinex-derivatives","BTCF0:USTF0",1742561030306,0.183976,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1742561030508,0.18553601,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1742561030708,0.19739098,83739.0,83738.0,0.11995508]
["bitfinex-derivatives","BTCF0:USTF0",1742561031213,0.06606001,83739.0,83738.0,0.11995508]
["bitfinex-derivatives","BTCF0:USTF0",1742561031406,0.00156001,83739.0,83738.0,0.39995508]
["bitfinex-derivatives","BTCF0:USTF0",1742561031610,0.00156001,83739.0,83738.0,0.46245508]
["bitfinex-derivatives","BTCF0:USTF0",1742561031808,0.00156001,83739.0,83738.0,0.42515799]
["bitfinex-derivatives","BTCF0:USTF0",1742561032411,0.1194715,83743.0,83742.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1742561032718,0.00160001,83743.0,83742.0,0.3794702]
["bitfinex-derivatives","BTCF0:USTF0",1742561032917,0.0597336,83746.0,83744.0,0.1792017]
["bitfinex-derivatives","BTCF0:USTF0",1742561033121,0.1194674,83745.0,83744.0,0.3197343]
["bitfinex-derivatives","BTCF0:USTF0",1742561033422,0.12110741,83745.0,83744.0,0.3197343]
["bitfinex-derivatives","BTCF0:USTF0",1742561034012,0.48190741,83745.0,83744.0,0.3197343]
["bitfinex-derivatives","BTCF0:USTF0",1742561034218,0.54570741,83745.0,83744.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742561034409,0.54570741,83745.0,83744.0,0.3794688]
["bitfinex-derivatives","BTCF0:USTF0",1742561034809,0.54570741,83745.0,83744.0,0.1194688]
["bitfinex-derivatives","BTCF0:USTF0",1742561035120,0.1792175,83740.0,83739.0,0.1792075]
["bitfinex-derivatives","BTCF0:USTF0",1742561035321,0.1792175,83740.0,83739.0,0.4592075]
["bitfinex-derivatives","BTCF0:USTF0",1742561035322,0.00156001,83740.0,83739.0,0.4592075]
["bitfinex-derivatives","BTCF0:USTF0",1742561035619,0.15203451,83740.0,83739.0,0.47428189]
["bitfinex-derivatives","BTCF0:USTF0",1742561035821,0.06366001,83740.0,83739.0,0.47428189]
["bitfinex-derivatives","BTCF0:USTF0",1742561036610,0.06366001,83740.0,83739.0,0.48926287]
["bitfinex-derivatives","BTCF0:USTF0",1742561037016,0.18313451,83740.0,83739.0,0.48926287]
["bitfinex-derivatives","BTCF0:USTF0",1742561037412,0.18313451,83740.0,83739.0,0.29498098]
["bitfinex-derivatives","BTCF0:USTF0",1742561037722,0.1194874,83731.0,83730.0,0.1194875]
["bitfinex-derivatives","BTCF0:USTF0",1742561037923,0.12104741,83731.0,83730.0,0.37452041]
["bitfinex-derivatives","BTCF0:USTF0",1742561038124,0.15204741,83731.0,83730.0,0.3594875]
["bitfinex-derivatives","BTCF0:USTF0",1742561038315,0.18234741,83731.0,83730.0,0.3594875]
["bitfinex-derivatives","BTCF0:USTF0",1742561038632,0.18234741,83731.0,83730.0,0.37452877]
["bitfinex-derivatives","BTCF0:USTF0",1742561039120,0.18234741,83731.0,83730.0,0.25504127]
["bitfinex-derivatives","BTCF0:USTF0",1742561039323,0.18234741,83731.0,83730.0,0.13453007]
["bitfinex-derivatives","BTCF0:USTF0",1742561039914,0.42366001,83731.0,83730.0,0.13453007]
["bitfinex-derivatives","BTCF0:USTF0",1742561040119,0.36236001,83731.0,83730.0,0.41453007]
["bitfinex-derivatives","BTCF0:USTF0",1742561040517,0.48284741,83731.0,83730.0,0.43924951]
["bitfinex-derivatives","BTCF0:USTF0",1742561041111,0.57194741,83731.0,83730.0,0.41453007]
["bitfinex-derivatives","BTCF0:USTF0",1742561041315,0.63004246,83731.0,83730.0,0.41453007]
["bitfinex-derivatives","BTCF0:USTF0",1742561041521,0.62904246,83731.0,83730.0,0.29504127]
["bitfinex-derivatives","BTCF0:USTF0",1742561041825,0.62904246,83731.0,83730.0,0.01504127]
["bitfinex-derivatives","BTCF0:USTF0",1742561042415,0.62904246,83731.0,83730.0,0.13453007]
["bitfinex-derivatives","BTCF0:USTF0",1742561042717,0.0597451,83729.0,83725.0,0.0597477]
["bitfinex-derivatives","BTCF0:USTF0",1742561042917,0.1792397,83727.0,83726.0,0.01538349]
["bitfinex-derivatives","BTCF0:USTF0",1742561043224,0.00164001,83727.0,83726.0,0.13487799]
["bitfinex-derivatives","BTCF0:USTF0",1742561043424,0.00164001,83727.0,83726.0,0.42948686]
["bitfinex-derivatives","BTCF0:USTF0",1742561044722,0.00164001,83727.0,83726.0,0.47533246]
["bitfinex-derivatives","BTCF0:USTF0",1742561045425,0.25826669,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742561045620,0.2598267,83731.0,83730.0,0.39982676]
["bitfinex-derivatives","BTCF0:USTF0",1742561046015,0.2598267,83731.0,83730.0,1.03278676]
["bitfinex-derivatives","BTCF0:USTF0",1742561046016,0.22150325,83731.0,83730.0,1.03278676]
["bitfinex-derivatives","BTCF0:USTF0",1742561046225,0.21994324,83731.0,83730.0,1.03278676]
["bitfinex-derivatives","BTCF0:USTF0",1742561046419,0.21994324,83731.0,83730.0,1.03285444]
["bitfinex-derivatives","BTCF0:USTF0",1742561048138,0.15131224,83731.0,83730.0,1.07915444]
["bitfinex-derivatives","BTCF0:USTF0",1742561048425,0.24802017,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1742561048618,0.00156001,83747.0,83746.0,1.04031164]
["bitfinex-derivatives","BTCF0:USTF0",1742561048815,0.00017905,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1742561049019,0.00017905,83748.0,83747.0,0.48617014]
["bitfinex-derivatives","BTCF0:USTF0",1742561049831,0.00017905,83748.0,83747.0,0.50143354]
["bitfinex-derivatives","BTCF0:USTF0",1742561050521,0.00017905,83748.0,83747.0,0.47656853]
["bitfinex-derivatives","BTCF0:USTF0",1742561050723,0.00173906,83748.0,83747.0,0.5232605]
["bitfinex-derivatives","BTCF0:USTF0",1742561050922,0.04907905,83748.0,83747.0,0.54811225]
["bitfinex-derivatives","BTCF0:USTF0",1742561051329,0.04907905,83748.0,83747.0,0.5232605]
["bitfinex-derivatives","BTCF0:USTF0",1742561051330,0.05063906,83748.0,83747.0,0.5232605]
["bitfinex-derivatives","BTCF0:USTF0",1742561051529,0.00273906,83748.0,83747.0,0.54827088]
["bitfinex-derivatives","BTCF0:USTF0",1742561051834,0.00373906,83748.0,83747.0,0.54827088]
["bitfinex-derivatives","BTCF0:USTF0",1742561052131,0.05163906,83748.0,83747.0,0.54827088]
["bitfinex-derivatives","BTCF0:USTF0",1742561052329,0.05163906,83748.0,83747.0,0.5232605]
["bitfinex-derivatives","BTCF0:USTF0",1742561052730,0.05063906,83748.0,83747.0,0.5232605]
["bitfinex-derivatives","BTCF0:USTF0",1742561053525,0.04963906,83748.0,83747.0,0.5232605]
["bitfinex-derivatives","BTCF0:USTF0",1742561055831,0.00173906,83748.0,83747.0,0.5232605]
["bitfinex-derivatives","BTCF0:USTF0",1742561056232,0.00173906,83748.0,83747.0,0.90901534]
["bitfinex-derivatives","BTCF0:USTF0",1742561056532,0.00017905,83748.0,83747.0,0.90901534]
["bitfinex-derivatives","BTCF0:USTF0",1742561058528,0.00017905,83748.0,83747.0,0.8840605]
["bitfinex-derivatives","BTCF0:USTF0",1742561058928,0.08649895,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1742561059133,0.00259767,83753.0,83752.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1742561059430,0.00259767,83753.0,83752.0,0.8868534]
["bitfinex-derivatives","BTCF0:USTF0",1742561059827,7e-08,83753.0,83752.0,0.8868534]
["bitfinex-derivatives","BTCF0:USTF0",1742561060628,7e-08,83753.0,83752.0,1.06170918]
["bitfinex-derivatives","BTCF0:USTF0",1742561060828,7e-08,83753.0,83752.0,0.91170918]
["bitfinex-derivatives","BTCF0:USTF0",1742561061229,0.08649895,83759.0,83758.0,0.1194489]
["bitfinex-derivatives","BTCF0:USTF0",1742561061429,0.08649895,83759.0,83758.0,0.76063728]
["bitfinex-derivatives","BTCF0:USTF0",1742561061739,0.04138205,83759.0,83758.0,0.85153728]
["bitfinex-derivatives","BTCF0:USTF0",1742561062130,0.04138205,83759.0,83758.0,0.86680068]
["bitfinex-derivatives","BTCF0:USTF0",1742561062541,0.04138205,83759.0,83758.0,1.12064068]
["bitfinex-derivatives","BTCF0:USTF0",1742561062941,0.00017915,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742561063239,0.00017915,83761.0,83760.0,0.4395179]
["bitfinex-derivatives","BTCF0:USTF0",1742561063431,0.00017915,83761.0,83760.0,0.5433813]
["bitfinex-derivatives","BTCF0:USTF0",1742561064036,0.00117915,83761.0,83760.0,0.5433813]
["bitfinex-derivatives","BTCF0:USTF0",1742561065334,0.00217915,83761.0,83760.0,0.5433813]
["bitfinex-derivatives","BTCF0:USTF0",1742561067241,0.00117915,83761.0,83760.0,0.5463813]
["bitfinex-derivatives","BTCF0:USTF0",1742561067440,0.00217915,83761.0,83760.0,0.5463813]
["bitfinex-derivatives","BTCF0:USTF0",1742561068149,5e-08,83761.0,83760.0,0.5463813]
["bitfinex-derivatives","BTCF0:USTF0",1742561069239,0.0004,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1742561069439,0.0004,83763.0,83762.0,0.800315]
["bitfinex-derivatives","BTCF0:USTF0",1742561069646,0.0004,83763.0,83762.0,0.909115]
["bitfinex-derivatives","BTCF0:USTF0",1742561069846,0.0004,83763.0,83762.0,0.9243784]
["bitfinex-derivatives","BTCF0:USTF0",1742561070942,0.0014,83763.0,83762.0,0.9273784]
["bitfinex-derivatives","BTCF0:USTF0",1742561073349,0.0024,83763.0,83762.0,0.9293784]
["bitfinex-derivatives","BTCF0:USTF0",1742561074042,1e-07,83763.0,83762.0,0.9293784]
["bitfinex-derivatives","BTCF0:USTF0",1742561074243,1e-07,83763.0,83762.0,0.90240225]
["bitfinex-derivatives","BTCF0:USTF0",1742561074439,1e-07,83763.0,83762.0,0.88613885]
["bitfinex-derivatives","BTCF0:USTF0",1742561074642,1e-07,83763.0,83762.0,0.90414141]
["bitfinex-derivatives","BTCF0:USTF0",1742561075842,0.1087,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1742561076043,0.0004,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1742561076236,0.0004,83779.0,83778.0,0.40455418]
["bitfinex-derivatives","BTCF0:USTF0",1742561076437,0.1127,83788.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1742561076638,0.11430001,83788.0,83787.0,0.7853118]
["bitfinex-derivatives","BTCF0:USTF0",1742561076942,0.1127,83788.0,83787.0,0.7853118]
["bitfinex-derivatives","BTCF0:USTF0",1742561077143,0.1127,83788.0,83787.0,0.80031436]
["bitfinex-derivatives","BTCF0:USTF0",1742561077347,0.1127,83788.0,83787.0,0.91101436]
["bitfinex-derivatives","BTCF0:USTF0",1742561078050,0.1127,83788.0,83787.0,0.91301436]
["bitfinex-derivatives","BTCF0:USTF0",1742561078638,0.1127,83788.0,83787.0,0.8980118]
["bitfinex-derivatives","BTCF0:USTF0",1742561079436,0.1127,83788.0,83787.0,0.90968018]
["bitfinex-derivatives","BTCF0:USTF0",1742561079651,0.1127,83788.0,83787.0,0.92457505]
["bitfinex-derivatives","BTCF0:USTF0",1742561080753,0.1127,83788.0,83787.0,0.81387505]
["bitfinex-derivatives","BTCF0:USTF0",1742561080945,0.1127,83788.0,83787.0,0.68923505]
["bitfinex-derivatives","BTCF0:USTF0",1742561081853,0.1127,83788.0,83787.0,0.68900842]
["bitfinex-derivatives","BTCF0:USTF0",1742561082049,0.1127,83788.0,83787.0,0.68900826]
["bitfinex-derivatives","BTCF0:USTF0",1742561082549,0.1127,83788.0,83787.0,0.74760826]
["bitfinex-derivatives","BTCF0:USTF0",1742561083053,0.1127,83788.0,83787.0,0.68900826]
["bitfinex-derivatives","BTCF0:USTF0",1742561084254,0.1127,83788.0,83787.0,0.68584826]
["bitfinex-derivatives","BTCF0:USTF0",1742561085147,0.1127,83788.0,83787.0,0.73964826]
["bitfinex-derivatives","BTCF0:USTF0",1742561085445,0.1127,83788.0,83787.0,0.79704826]
["bitfinex-derivatives","BTCF0:USTF0",1742561085844,0.1127,83788.0,83787.0,0.79730836]
["bitfinex-derivatives","BTCF0:USTF0",1742561087248,0.0583,83794.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1742561087448,0.05994001,83794.0,83793.0,0.36453661]
["bitfinex-derivatives","BTCF0:USTF0",1742561087646,0.0583,83794.0,83793.0,0.42333661]
["bitfinex-derivatives","BTCF0:USTF0",1742561087848,0.0583,83794.0,83793.0,0.43823148]
["bitfinex-derivatives","BTCF0:USTF0",1742561088251,0.0541,83806.0,83805.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1742561088443,0.0541,83806.0,83805.0,0.66872804]
["bitfinex-derivatives","BTCF0:USTF0",1742561088757,0.0541,83806.0,83805.0,0.68362291]
["bitfinex-derivatives","BTCF0:USTF0",1742561089257,0.0541,83806.0,83805.0,0.74242291]
["bitfinex-derivatives","BTCF0:USTF0",1742561090046,0.0571,83806.0,83805.0,0.74242291]
["bitfinex-derivatives","BTCF0:USTF0",1742561090345,0.0571,83806.0,83805.0,0.71769438]
["bitfinex-derivatives","BTCF0:USTF0",1742561090547,0.0611,83806.0,83805.0,0.71769438]
["bitfinex-derivatives","BTCF0:USTF0",1742561091456,0.0611,83806.0,83805.0,0.78462905]
["bitfinex-derivatives","BTCF0:USTF0",1742561092251,0.007,83806.0,83805.0,0.78462905]
["bitfinex-derivatives","BTCF0:USTF0",1742561095852,0.007,83806.0,83805.0,0.77782905]
["bitfinex-derivatives","BTCF0:USTF0",1742561097165,0.007,83806.0,83805.0,0.77759936]
["bitfinex-derivatives","BTCF0:USTF0",1742561098360,0.004,83806.0,83805.0,0.77759936]
["bitfinex-derivatives","BTCF0:USTF0",1742561098565,0.057,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1742561098766,0.057,83810.0,83809.0,0.74997899]
["bitfinex-derivatives","BTCF0:USTF0",1742561099061,0.057,83810.0,83809.0,0.88217899]
["bitfinex-derivatives","BTCF0:USTF0",1742561099457,0.10627828,83813.0,83810.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1742561099657,1e-07,83811.0,83810.0,0.50708262]
["bitfinex-derivatives","BTCF0:USTF0",1742561099858,1e-07,83811.0,83810.0,0.52197749]
["bitfinex-derivatives","BTCF0:USTF0",1742561100672,1e-07,83811.0,83810.0,0.52214603]
["bitfinex-derivatives","BTCF0:USTF0",1742561101255,1e-07,83811.0,83810.0,0.38934603]
["bitfinex-derivatives","BTCF0:USTF0",1742561101465,1e-07,83811.0,83810.0,0.28674603]
["bitfinex-derivatives","BTCF0:USTF0",1742561101466,0.00156011,83811.0,83810.0,0.28674603]
["bitfinex-derivatives","BTCF0:USTF0",1742561101765,0.00156011,83811.0,83810.0,0.46002603]
["bitfinex-derivatives","BTCF0:USTF0",1742561101958,0.00456011,83811.0,83810.0,0.46002603]
["bitfinex-derivatives","BTCF0:USTF0",1742561102259,0.00556011,83811.0,83810.0,0.46002603]
["bitfinex-derivatives","BTCF0:USTF0",1742561102666,0.07196011,83811.0,83810.0,0.46002603]
["bitfinex-derivatives","BTCF0:USTF0",1742561103055,0.07196011,83811.0,83800.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1742561103257,0.00556011,83811.0,83806.0,0.0596901]
["bitfinex-derivatives","BTCF0:USTF0",1742561103461,0.0040001,83811.0,83810.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1742561103663,0.00556011,83811.0,83810.0,0.3793747]
["bitfinex-derivatives","BTCF0:USTF0",1742561103864,0.00017905,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742561104055,0.00017905,83814.0,83813.0,0.6078505]
["bitfinex-derivatives","BTCF0:USTF0",1742561104261,0.00017905,83814.0,83813.0,0.7437505]
["bitfinex-derivatives","BTCF0:USTF0",1742561105874,0.00017905,83814.0,83813.0,0.5259905]
["bitfinex-derivatives","BTCF0:USTF0",1742561106169,0.00317905,83814.0,83813.0,0.7424705]
["bitfinex-derivatives","BTCF0:USTF0",1742561107167,0.00317905,83814.0,83813.0,0.8082705]
["bitfinex-derivatives","BTCF0:USTF0",1742561107566,0.00517905,83814.0,83813.0,0.8082705]
["bitfinex-derivatives","BTCF0:USTF0",1742561118358,0.17721568,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742561118565,0.14552119,83821.0,83820.0,0.3899605]
["bitfinex-derivatives","BTCF0:USTF0",1742561118759,0.14552119,83821.0,83820.0,0.5205605]
["bitfinex-derivatives","BTCF0:USTF0",1742561118961,0.14552119,83821.0,83820.0,0.53273979]
["bitfinex-derivatives","BTCF0:USTF0",1742561119363,0.00108001,83821.0,83820.0,0.53273979]
["bitfinex-derivatives","BTCF0:USTF0",1742561119569,0.21265717,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1742561119876,0.21265717,83824.0,83823.0,0.3999562]
["bitfinex-derivatives","BTCF0:USTF0",1742561120077,0.21265717,83824.0,83823.0,0.5298562]
["bitfinex-derivatives","BTCF0:USTF0",1742561120968,0.21565717,83824.0,83823.0,0.5298562]
["bitfinex-derivatives","BTCF0:USTF0",1742561122170,0.21665717,83824.0,83823.0,0.5298562]
["bitfinex-derivatives","BTCF0:USTF0",1742561122978,0.21665717,83824.0,83823.0,0.7340162]
["bitfinex-derivatives","BTCF0:USTF0",1742561123187,0.00508001,83824.0,83823.0,0.7340162]
["bitfinex-derivatives","BTCF0:USTF0",1742561126577,0.004,83824.0,83823.0,0.7340162]
["bitfinex-derivatives","BTCF0:USTF0",1742561128485,0.004,83824.0,83823.0,0.74884193]
["bitfinex-derivatives","BTCF0:USTF0",1742561129376,0.004,83824.0,83823.0,0.7340162]
["bitfinex-derivatives","BTCF0:USTF0",1742561129581,0.00512001,83824.0,83823.0,0.7340162]
["bitfinex-derivatives","BTCF0:USTF0",1742561130490,0.004,83824.0,83823.0,0.7340162]
["bitfinex-derivatives","BTCF0:USTF0",1742561130788,0.004,83824.0,83823.0,0.74904228]
["bitfinex-derivatives","BTCF0:USTF0",1742561131385,0.004,83824.0,83823.0,0.76389682]
["bitfinex-derivatives","BTCF0:USTF0",1742561132593,0.004,83824.0,83823.0,0.76388838]
["bitfinex-derivatives","BTCF0:USTF0",1742561133585,0.004,83824.0,83823.0,0.76382858]
["bitfinex-derivatives","BTCF0:USTF0",1742561134184,0.004,83824.0,83823.0,0.74898248]
["bitfinex-derivatives","BTCF0:USTF0",1742561135284,0.004,83824.0,83823.0,0.76386836]
["bitfinex-derivatives","BTCF0:USTF0",1742561135490,0.004,83824.0,83823.0,0.76386835]
["bitfinex-derivatives","BTCF0:USTF0",1742561135789,0.004,83824.0,83823.0,0.76386897]
["bitfinex-derivatives","BTCF0:USTF0",1742561136490,0.06202709,83824.0,83823.0,0.76386897]
["bitfinex-derivatives","BTCF0:USTF0",1742561136792,0.3628,83845.0,83823.0,0.76386897]
["bitfinex-derivatives","BTCF0:USTF0",1742561136793,0.3608,83845.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1742561136993,0.3608,83845.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742561137190,0.28465163,83843.0,83842.0,0.38489569]
["bitfinex-derivatives","BTCF0:USTF0",1742561137380,0.28465163,83843.0,83842.0,0.51969569]
["bitfinex-derivatives","BTCF0:USTF0",1742561137882,0.28465163,83843.0,83842.0,0.53466197]
["bitfinex-derivatives","BTCF0:USTF0",1742561138589,0.3608,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1742561138790,1e-07,83845.0,83844.0,0.42421279]
["bitfinex-derivatives","BTCF0:USTF0",1742561138996,0.31868616,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742561139191,0.31956617,83851.0,83850.0,0.61056517]
["bitfinex-derivatives","BTCF0:USTF0",1742561139387,0.31956617,83851.0,83850.0,0.67522408]
["bitfinex-derivatives","BTCF0:USTF0",1742561139791,0.00099516,83851.0,83850.0,0.68413059]
["bitfinex-derivatives","BTCF0:USTF0",1742561139992,0.00011515,83851.0,83850.0,0.68413059]
["bitfinex-derivatives","BTCF0:USTF0",1742561140192,0.3608,83879.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742561140391,0.36168001,83869.0,83868.0,0.59957848]
["bitfinex-derivatives","BTCF0:USTF0",1742561140895,0.00088001,83869.0,83868.0,0.59957848]
["bitfinex-derivatives","BTCF0:USTF0",1742561141092,0.00088001,83869.0,83868.0,0.5846122]
["bitfinex-derivatives","BTCF0:USTF0",1742561141585,0.00088001,83869.0,83868.0,0.59671347]
["bitfinex-derivatives","BTCF0:USTF0",1742561141787,0.00088001,83869.0,83868.0,0.66451347]
["bitfinex-derivatives","BTCF0:USTF0",1742561142180,0.00188001,83869.0,83868.0,0.66451347]
["bitfinex-derivatives","BTCF0:USTF0",1742561142993,0.07188001,83869.0,83868.0,0.66451347]
["bitfinex-derivatives","BTCF0:USTF0",1742561143484,0.07188001,83869.0,83868.0,0.72841347]
["bitfinex-derivatives","BTCF0:USTF0",1742561143898,0.00188001,83869.0,83868.0,0.72841347]
["bitfinex-derivatives","BTCF0:USTF0",1742561144093,0.07098001,83869.0,83868.0,0.72841347]
["bitfinex-derivatives","BTCF0:USTF0",1742561145295,0.24497081,83869.0,83868.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742561145501,0.31417081,83869.0,83868.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742561145704,0.19488001,83869.0,83868.0,0.3901722]
["bitfinex-derivatives","BTCF0:USTF0",1742561146193,0.31417081,83869.0,83868.0,0.3901722]
["bitfinex-derivatives","BTCF0:USTF0",1742561147703,0.19488001,83869.0,83868.0,0.3901722]
["bitfinex-derivatives","BTCF0:USTF0",1742561147903,0.19488001,83869.0,83868.0,0.5253722]
["bitfinex-derivatives","BTCF0:USTF0",1742561149102,0.31417081,83869.0,83868.0,0.5253722]
["bitfinex-derivatives","BTCF0:USTF0",1742561152509,0.31417081,83869.0,83868.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1742561152695,0.31417081,83869.0,83868.0,0.27088]
["bitfinex-derivatives","BTCF0:USTF0",1742561152911,0.1193021,83861.0,83838.0,0.9259473]
["bitfinex-derivatives","BTCF0:USTF0",1742561153103,0.1193282,83847.0,83846.0,0.3168775]
["bitfinex-derivatives","BTCF0:USTF0",1742561153299,0.4801282,83847.0,83846.0,0.5775575]
["bitfinex-derivatives","BTCF0:USTF0",1742561153505,0.48072821,83847.0,83846.0,0.6968795]
["bitfinex-derivatives","BTCF0:USTF0",1742561153702,0.36140001,83847.0,83846.0,0.6968795]
["bitfinex-derivatives","BTCF0:USTF0",1742561153906,0.47990001,83847.0,83846.0,0.6968795]
["bitfinex-derivatives","BTCF0:USTF0",1742561154298,0.42520001,83847.0,83846.0,0.6968795]
["bitfinex-derivatives","BTCF0:USTF0",1742561155412,0.36140001,83847.0,83846.0,0.70573916]
["bitfinex-derivatives","BTCF0:USTF0",1742561156895,0.36140001,83847.0,83846.0,0.63375716]
["bitfinex-derivatives","BTCF0:USTF0",1742561157092,0.43110001,83847.0,83846.0,0.51444066]
["bitfinex-derivatives","BTCF0:USTF0",1742561157299,0.55042211,83847.0,83846.0,0.45465966]
["bitfinex-derivatives","BTCF0:USTF0",1742561157599,0.43110001,83847.0,83846.0,0.45465966]
["bitfinex-derivatives","BTCF0:USTF0",1742561157808,0.48580001,83847.0,83846.0,0.45465966]
["bitfinex-derivatives","BTCF0:USTF0",1742561158302,0.48580001,83847.0,83846.0,0.57398316]
["bitfinex-derivatives","BTCF0:USTF0",1742561158708,0.48580001,83847.0,83846.0,0.70628316]
["bitfinex-derivatives","BTCF0:USTF0",1742561159307,0.43110001,83847.0,83846.0,0.70628316]
["bitfinex-derivatives","BTCF0:USTF0",1742561159809,0.36140001,83847.0,83846.0,0.70504316]
["bitfinex-derivatives","BTCF0:USTF0",1742561161307,0.00060001,83847.0,83846.0,0.70504316]
["bitfinex-derivatives","BTCF0:USTF0",1742561161501,0.10615259,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1742561161700,0.10615259,83853.0,83852.0,0.3799549]
["bitfinex-derivatives","BTCF0:USTF0",1742561161701,0.10679259,83853.0,83852.0,0.3799549]
["bitfinex-derivatives","BTCF0:USTF0",1742561161905,0.10615259,83853.0,83852.0,0.4492549]
["bitfinex-derivatives","BTCF0:USTF0",1742561162099,0.00017893,83855.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1742561162305,0.00017893,83855.0,83854.0,0.7307121]
["bitfinex-derivatives","BTCF0:USTF0",1742561164307,0.00017893,83855.0,83854.0,0.7966121]
["bitfinex-derivatives","BTCF0:USTF0",1742561164805,0.00217893,83855.0,83854.0,0.7966121]
["bitfinex-derivatives","BTCF0:USTF0",1742561165301,0.00217893,83855.0,83854.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742561165503,0.25478964,83855.0,83854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561165697,0.13547894,83855.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1742561166007,0.13547894,83855.0,83854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561166008,0.25478964,83855.0,83854.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561166311,0.1193184,83850.0,83846.0,0.24992106]
["bitfinex-derivatives","BTCF0:USTF0",1742561166509,0.1345,83849.0,83847.0,0.059661]
["bitfinex-derivatives","BTCF0:USTF0",1742561166712,0.3608,83848.0,83847.0,0.3696231]
["bitfinex-derivatives","BTCF0:USTF0",1742561167206,0.4953,83848.0,83847.0,0.3696231]
["bitfinex-derivatives","BTCF0:USTF0",1742561167410,0.49590001,83848.0,83847.0,0.3696231]
["bitfinex-derivatives","BTCF0:USTF0",1742561167604,0.61522061,83848.0,83847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561168223,1.03545105,83848.0,83847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561168403,0.1193292,83842.0,83841.0,0.21396755]
["bitfinex-derivatives","BTCF0:USTF0",1742561168599,0.0596667,83840.0,83837.0,0.28569223]
["bitfinex-derivatives","BTCF0:USTF0",1742561168800,0.4801349,83838.0,83837.0,0.07389223]
["bitfinex-derivatives","BTCF0:USTF0",1742561169000,0.49227913,83838.0,83837.0,0.19322853]
["bitfinex-derivatives","BTCF0:USTF0",1742561169514,0.37294423,83838.0,83837.0,0.19322853]
["bitfinex-derivatives","BTCF0:USTF0",1742561169703,0.37294423,83838.0,83837.0,0.57682853]
["bitfinex-derivatives","BTCF0:USTF0",1742561169903,0.36172,83838.0,83837.0,0.5035363]
["bitfinex-derivatives","BTCF0:USTF0",1742561171306,0.4810549,83838.0,83837.0,0.2535363]
["bitfinex-derivatives","BTCF0:USTF0",1742561171501,0.4810549,83838.0,83837.0,0.2545363]
["bitfinex-derivatives","BTCF0:USTF0",1742561171697,0.36172,83838.0,83837.0,0.2545363]
["bitfinex-derivatives","BTCF0:USTF0",1742561172113,0.36172,83838.0,83837.0,0.2555363]
["bitfinex-derivatives","BTCF0:USTF0",1742561172902,0.36172,83838.0,83837.0,0.2535363]
["bitfinex-derivatives","BTCF0:USTF0",1742561173103,0.36172,83838.0,83837.0,0.2545363]
["bitfinex-derivatives","BTCF0:USTF0",1742561173305,0.4810549,83838.0,83837.0,0.2545363]
["bitfinex-derivatives","BTCF0:USTF0",1742561173504,0.4810549,83838.0,83837.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742561173809,0.4810549,83838.0,83837.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742561174804,0.4810549,83838.0,83837.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742561175400,0.4810549,83838.0,83837.0,0.1859363]
["bitfinex-derivatives","BTCF0:USTF0",1742561176811,0.4810549,83838.0,83837.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742561177313,0.53908424,83838.0,83837.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742561178617,0.1193363,83837.0,83834.0,0.00047713]
["bitfinex-derivatives","BTCF0:USTF0",1742561178807,0.1193562,83823.0,83822.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742561179006,0.4810762,83823.0,83822.0,0.1890577]
["bitfinex-derivatives","BTCF0:USTF0",1742561179208,0.4810762,83823.0,83822.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742561179714,0.4810762,83823.0,83822.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742561179918,0.4810762,83823.0,83822.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1742561180114,0.4810762,83823.0,83822.0,0.2577577]
["bitfinex-derivatives","BTCF0:USTF0",1742561180618,0.4810762,83823.0,83822.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742561180813,0.36172,83823.0,83822.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1742561181019,0.36172,83823.0,83822.0,0.5177577]
["bitfinex-derivatives","BTCF0:USTF0",1742561181411,0.4810762,83823.0,83822.0,0.5177577]
["bitfinex-derivatives","BTCF0:USTF0",1742561182321,0.4810762,83823.0,83822.0,0.5217577]
["bitfinex-derivatives","BTCF0:USTF0",1742561182619,0.62274444,83823.0,83822.0,0.5217577]
["bitfinex-derivatives","BTCF0:USTF0",1742561183013,0.62274444,83823.0,83822.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1742561183411,0.62274444,83823.0,83822.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742561183615,0.62274444,83823.0,83822.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742561183817,0.67354444,83823.0,83822.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742561184217,0.67354444,83823.0,83822.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1742561184722,0.67354444,83823.0,83822.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1742561185110,0.62274444,83823.0,83822.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1742561185306,0.4810762,83823.0,83822.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1742561185912,0.36172,83823.0,83822.0,0.2617977]
["bitfinex-derivatives","BTCF0:USTF0",1742561186111,0.36172,83823.0,83822.0,0.5017977]
["bitfinex-derivatives","BTCF0:USTF0",1742561186715,0.4810762,83823.0,83822.0,0.5017977]
["bitfinex-derivatives","BTCF0:USTF0",1742561187321,0.36172,83823.0,83822.0,0.5017977]
["bitfinex-derivatives","BTCF0:USTF0",1742561187724,0.4810762,83823.0,83822.0,0.5017977]
["bitfinex-derivatives","BTCF0:USTF0",1742561188706,0.4810762,83823.0,83822.0,0.4326977]
["bitfinex-derivatives","BTCF0:USTF0",1742561188707,0.36172,83823.0,83822.0,0.4326977]
["bitfinex-derivatives","BTCF0:USTF0",1742561188912,0.41402,83823.0,83822.0,0.4326977]
["bitfinex-derivatives","BTCF0:USTF0",1742561189122,0.36172,83823.0,83822.0,0.5003977]
["bitfinex-derivatives","BTCF0:USTF0",1742561190208,0.4810762,83823.0,83822.0,0.5003977]
["bitfinex-derivatives","BTCF0:USTF0",1742561190731,0.36172,83823.0,83822.0,0.5003977]
["bitfinex-derivatives","BTCF0:USTF0",1742561191222,0.00092,83823.0,83822.0,0.5003977]
["bitfinex-derivatives","BTCF0:USTF0",1742561191420,0.1415695,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742561191622,0.3608,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1742561191812,0.36144,83830.0,83829.0,0.3999477]
["bitfinex-derivatives","BTCF0:USTF0",1742561192013,0.36144,83830.0,83829.0,0.4665477]
["bitfinex-derivatives","BTCF0:USTF0",1742561192216,0.36144,83830.0,83829.0,0.47831284]
["bitfinex-derivatives","BTCF0:USTF0",1742561192423,0.36144,83830.0,83829.0,0.49322305]
["bitfinex-derivatives","BTCF0:USTF0",1742561193027,0.36144,83830.0,83829.0,0.49422305]
["bitfinex-derivatives","BTCF0:USTF0",1742561194515,0.36144,83830.0,83829.0,0.49622305]
["bitfinex-derivatives","BTCF0:USTF0",1742561194823,0.00064,83830.0,83829.0,0.64215616]
["bitfinex-derivatives","BTCF0:USTF0",1742561195027,0.00017893,83831.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1742561195220,0.00081893,83831.0,83830.0,0.36497941]
["bitfinex-derivatives","BTCF0:USTF0",1742561195520,0.12016373,83831.0,83830.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1742561195715,0.12016373,83831.0,83830.0,0.43517651]
["bitfinex-derivatives","BTCF0:USTF0",1742561195716,0.00081893,83831.0,83830.0,0.43517651]
["bitfinex-derivatives","BTCF0:USTF0",1742561196124,0.12016373,83831.0,83830.0,0.43617651]
["bitfinex-derivatives","BTCF0:USTF0",1742561196312,0.12016373,83831.0,83830.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742561196511,0.12016373,83831.0,83830.0,0.2509463]
["bitfinex-derivatives","BTCF0:USTF0",1742561196716,0.06751893,83831.0,83830.0,0.2509463]
["bitfinex-derivatives","BTCF0:USTF0",1742561197324,0.18686373,83831.0,83830.0,0.2509463]
["bitfinex-derivatives","BTCF0:USTF0",1742561197824,0.06751893,83831.0,83830.0,0.2519463]
["bitfinex-derivatives","BTCF0:USTF0",1742561198321,0.18686373,83831.0,83830.0,0.2519463]
["bitfinex-derivatives","BTCF0:USTF0",1742561198516,0.06751893,83831.0,83830.0,0.2519463]
["bitfinex-derivatives","BTCF0:USTF0",1742561198825,0.12554874,83831.0,83830.0,0.2519463]
["bitfinex-derivatives","BTCF0:USTF0",1742561199319,0.24489354,83831.0,83830.0,0.2519463]
["bitfinex-derivatives","BTCF0:USTF0",1742561199532,0.05884874,83831.0,83830.0,0.2519463]
["bitfinex-derivatives","BTCF0:USTF0",1742561200819,0.17819354,83831.0,83830.0,0.2519463]
["bitfinex-derivatives","BTCF0:USTF0",1742561201826,0.05884874,83831.0,83830.0,0.4919463]
["bitfinex-derivatives","BTCF0:USTF0",1742561202330,0.17819354,83831.0,83830.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1742561202713,0.17819354,83831.0,83830.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742561202924,0.30089354,83831.0,83830.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742561203124,0.30089354,83831.0,83830.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742561203726,0.31214004,83831.0,83830.0,0.1857463]
["bitfinex-derivatives","BTCF0:USTF0",1742561204028,0.31214004,83831.0,83830.0,0.2542463]
["bitfinex-derivatives","BTCF0:USTF0",1742561204329,0.32434725,83831.0,83830.0,0.2542463]
["bitfinex-derivatives","BTCF0:USTF0",1742561204825,0.32434725,83831.0,83830.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742561205030,0.32434725,83831.0,83830.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742561205323,0.3243461,83831.0,83830.0,0.2542863]
["bitfinex-derivatives","BTCF0:USTF0",1742561205736,0.3243461,83831.0,83830.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1742561205925,0.3243461,83831.0,83830.0,0.2536463]
["bitfinex-derivatives","BTCF0:USTF0",1742561206129,0.3243461,83831.0,83830.0,0.2532463]
["bitfinex-derivatives","BTCF0:USTF0",1742561206328,0.3243461,83831.0,83830.0,0.2562463]
["bitfinex-derivatives","BTCF0:USTF0",1742561206730,0.48371176,83831.0,83830.0,0.2562463]
["bitfinex-derivatives","BTCF0:USTF0",1742561206930,0.48371286,83831.0,83830.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742561207134,0.48371286,83831.0,83830.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1742561207527,0.48371286,83831.0,83830.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1742561207732,0.48371286,83831.0,83830.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742561207933,0.48371286,83831.0,83830.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742561208333,0.43131286,83831.0,83830.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742561208633,0.43131286,83831.0,83830.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742561208826,0.43131286,83831.0,83830.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1742561209025,0.43131286,83831.0,83830.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742561209220,0.48361286,83831.0,83830.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742561209935,0.48361286,83831.0,83830.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1742561211535,0.48361286,83831.0,83830.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742561211725,0.48361286,83831.0,83830.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742561211927,0.47236641,83831.0,83830.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742561212231,0.48361155,83831.0,83830.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742561212426,0.48361155,83831.0,83830.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742561212831,0.48361121,83831.0,83830.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742561213030,0.48361121,83831.0,83830.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1742561213250,0.48361121,83831.0,83830.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742561213427,0.48361121,83831.0,83830.0,0.01471791]
["bitfinex-derivatives","BTCF0:USTF0",1742561213629,0.471404,83831.0,83830.0,0.01471791]
["bitfinex-derivatives","BTCF0:USTF0",1742561214221,0.4601592,83831.0,83830.0,0.01471791]
["bitfinex-derivatives","BTCF0:USTF0",1742561214832,0.4723699,83831.0,83830.0,0.01471791]
["bitfinex-derivatives","BTCF0:USTF0",1742561216734,0.4723699,83831.0,83830.0,0.08391791]
["bitfinex-derivatives","BTCF0:USTF0",1742561217526,0.4601592,83831.0,83830.0,0.08391791]
["bitfinex-derivatives","BTCF0:USTF0",1742561220438,0.2182144,83831.0,83830.0,0.46326421]
["bitfinex-derivatives","BTCF0:USTF0",1742561220749,0.3375592,83831.0,83830.0,0.46386421]
["bitfinex-derivatives","BTCF0:USTF0",1742561221640,0.3375592,83831.0,83830.0,0.08451791]
["bitfinex-derivatives","BTCF0:USTF0",1742561221830,0.4059592,83831.0,83830.0,0.08391791]
["bitfinex-derivatives","BTCF0:USTF0",1742561222144,0.4714592,83831.0,83830.0,0.08391791]
["bitfinex-derivatives","BTCF0:USTF0",1742561222346,0.4714592,83831.0,83830.0,0.08455791]
["bitfinex-derivatives","BTCF0:USTF0",1742561224145,0.4714592,83831.0,83830.0,0.08391791]
["bitfinex-derivatives","BTCF0:USTF0",1742561227244,0.4030592,83831.0,83830.0,0.08391791]
["bitfinex-derivatives","BTCF0:USTF0",1742561227443,0.3375592,83831.0,83830.0,0.32459791]
["bitfinex-derivatives","BTCF0:USTF0",1742561227641,0.2182144,83831.0,83830.0,0.44398421]
["bitfinex-derivatives","BTCF0:USTF0",1742561227845,0.409,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742561228043,0.40976,83833.0,83832.0,0.3600634]
["bitfinex-derivatives","BTCF0:USTF0",1742561228249,0.30326,83833.0,83832.0,0.3600634]
["bitfinex-derivatives","BTCF0:USTF0",1742561228444,0.19676,83833.0,83832.0,0.3600634]
["bitfinex-derivatives","BTCF0:USTF0",1742561228949,0.19676,83833.0,83832.0,0.37199576]
["bitfinex-derivatives","BTCF0:USTF0",1742561229150,0.19676,83833.0,83832.0,0.37399576]
["bitfinex-derivatives","BTCF0:USTF0",1742561230152,0.19676,83833.0,83832.0,0.37499576]
["bitfinex-derivatives","BTCF0:USTF0",1742561230943,0.19676,83833.0,83832.0,0.44529576]
["bitfinex-derivatives","BTCF0:USTF0",1742561231451,0.19676,83833.0,83832.0,0.51309576]
["bitfinex-derivatives","BTCF0:USTF0",1742561231647,0.19676,83833.0,83832.0,0.58019576]
["bitfinex-derivatives","BTCF0:USTF0",1742561232042,0.19516091,83842.0,83835.0,0.0596695]
["bitfinex-derivatives","BTCF0:USTF0",1742561232242,0.35405389,83856.0,83835.0,0.0596695]
["bitfinex-derivatives","BTCF0:USTF0",1742561232243,0.22795902,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742561232442,0.22214546,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742561232744,0.01056546,83856.0,83855.0,0.3802307]
["bitfinex-derivatives","BTCF0:USTF0",1742561232950,0.00964546,83856.0,83855.0,0.3802307]
["bitfinex-derivatives","BTCF0:USTF0",1742561233150,0.1381,83874.0,83855.0,0.3802307]
["bitfinex-derivatives","BTCF0:USTF0",1742561233151,0.28421884,83864.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1742561233350,0.00132,83859.0,83858.0,0.7610264]
["bitfinex-derivatives","BTCF0:USTF0",1742561235946,0.00132,83859.0,83858.0,0.92718272]
["bitfinex-derivatives","BTCF0:USTF0",1742561236354,0.0004,83859.0,83858.0,0.92718272]
["bitfinex-derivatives","BTCF0:USTF0",1742561239157,1e-07,83859.0,83858.0,0.92718272]
["bitfinex-derivatives","BTCF0:USTF0",1742561239943,0.0702,83868.0,83858.0,0.92718272]
["bitfinex-derivatives","BTCF0:USTF0",1742561239944,0.21261329,83898.0,83858.0,0.95787632]
["bitfinex-derivatives","BTCF0:USTF0",1742561240154,0.0014,83875.0,83874.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1742561240357,0.00132,83875.0,83874.0,0.5561237]
["bitfinex-derivatives","BTCF0:USTF0",1742561240654,0.0004,83875.0,83874.0,0.5561237]
["bitfinex-derivatives","BTCF0:USTF0",1742561241954,1e-07,83875.0,83874.0,1.79505641]
["bitfinex-derivatives","BTCF0:USTF0",1742561243649,1e-07,83875.0,83874.0,1.79433641]
["bitfinex-derivatives","BTCF0:USTF0",1742561245462,1e-07,83875.0,83874.0,1.63913641]
["bitfinex-derivatives","BTCF0:USTF0",1742561245663,1e-07,83875.0,83874.0,1.79381641]
["bitfinex-derivatives","BTCF0:USTF0",1742561248763,1e-07,83875.0,83874.0,1.79851641]
["bitfinex-derivatives","BTCF0:USTF0",1742561249454,1e-07,83875.0,83874.0,1.94851641]
["bitfinex-derivatives","BTCF0:USTF0",1742561249758,1e-07,83875.0,83874.0,1.79851641]
["bitfinex-derivatives","BTCF0:USTF0",1742561250860,1e-07,83875.0,83874.0,1.80801641]
["bitfinex-derivatives","BTCF0:USTF0",1742561251066,1e-07,83875.0,83874.0,1.80321641]
["bitfinex-derivatives","BTCF0:USTF0",1742561251458,1e-07,83875.0,83874.0,1.79193641]
["bitfinex-derivatives","BTCF0:USTF0",1742561252056,1e-07,83875.0,83874.0,1.80133641]
["bitfinex-derivatives","BTCF0:USTF0",1742561253568,1e-07,83875.0,83874.0,1.79663641]
["bitfinex-derivatives","BTCF0:USTF0",1742561253758,0.1356,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742561253959,0.13652,83885.0,83884.0,0.5028294]
["bitfinex-derivatives","BTCF0:USTF0",1742561254161,0.1356,83885.0,83884.0,0.5028294]
["bitfinex-derivatives","BTCF0:USTF0",1742561258065,0.1356,83885.0,83884.0,0.5175692]
["bitfinex-derivatives","BTCF0:USTF0",1742561261965,0.1356,83885.0,83884.0,0.53242833]
["bitfinex-derivatives","BTCF0:USTF0",1742561262561,0.13652,83885.0,83884.0,0.53242833]
["bitfinex-derivatives","BTCF0:USTF0",1742561267668,0.255788,83885.0,83884.0,0.15163567]
["bitfinex-derivatives","BTCF0:USTF0",1742561267871,0.255788,83885.0,83884.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742561268168,0.13652,83885.0,83884.0,0.2917494]
["bitfinex-derivatives","BTCF0:USTF0",1742561268566,0.1192723,83882.0,83881.0,0.28589847]
["bitfinex-derivatives","BTCF0:USTF0",1742561268864,0.1192808,83876.0,83875.0,0.43534753]
["bitfinex-derivatives","BTCF0:USTF0",1742561269066,0.48120081,83876.0,83875.0,0.10786533]
["bitfinex-derivatives","BTCF0:USTF0",1742561269567,0.48120081,83876.0,83875.0,0.22714753]
["bitfinex-derivatives","BTCF0:USTF0",1742561269774,0.48120081,83876.0,83875.0,0.1198822]
["bitfinex-derivatives","BTCF0:USTF0",1742561271974,0.54290081,83876.0,83875.0,0.1198822]
["bitfinex-derivatives","BTCF0:USTF0",1742561275169,0.54290081,83876.0,83875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561275377,0.1789248,83875.0,83874.0,0.119283]
["bitfinex-derivatives","BTCF0:USTF0",1742561275676,0.18000481,83875.0,83874.0,0.119883]
["bitfinex-derivatives","BTCF0:USTF0",1742561275969,0.18000481,83875.0,83874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561275970,0.24170481,83875.0,83874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561276670,0.24170481,83875.0,83874.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742561279074,0.24170481,83875.0,83874.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742561279262,0.24170481,83875.0,83874.0,0.2589837]
["bitfinex-derivatives","BTCF0:USTF0",1742561279672,0.00108001,83875.0,83874.0,0.2589837]
["bitfinex-derivatives","BTCF0:USTF0",1742561279870,0.00108001,83875.0,83874.0,0.5584837]
["bitfinex-derivatives","BTCF0:USTF0",1742561280177,0.17717774,83886.0,83874.0,0.5584837]
["bitfinex-derivatives","BTCF0:USTF0",1742561280178,0.0596396,83878.0,83877.0,0.1789155]
["bitfinex-derivatives","BTCF0:USTF0",1742561280369,0.06075961,83878.0,83877.0,0.4189155]
["bitfinex-derivatives","BTCF0:USTF0",1742561280568,0.06075961,83878.0,83877.0,0.4195555]
["bitfinex-derivatives","BTCF0:USTF0",1742561280784,0.00112001,83878.0,83877.0,0.4195555]
["bitfinex-derivatives","BTCF0:USTF0",1742561281079,0.18969801,83878.0,83877.0,0.43434993]
["bitfinex-derivatives","BTCF0:USTF0",1742561281377,0.07042001,83878.0,83877.0,0.43434993]
["bitfinex-derivatives","BTCF0:USTF0",1742561281880,0.00112001,83878.0,83877.0,0.43434993]
["bitfinex-derivatives","BTCF0:USTF0",1742561283871,0.12039801,83878.0,83877.0,0.43434993]
["bitfinex-derivatives","BTCF0:USTF0",1742561284265,0.00112001,83878.0,83877.0,0.43434993]
["bitfinex-derivatives","BTCF0:USTF0",1742561284970,0.1192753,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742561285170,0.12035531,83880.0,83879.0,0.3898765]
["bitfinex-derivatives","BTCF0:USTF0",1742561285370,0.12035531,83880.0,83879.0,0.40467093]
["bitfinex-derivatives","BTCF0:USTF0",1742561285571,0.12035531,83880.0,83879.0,0.54447093]
["bitfinex-derivatives","BTCF0:USTF0",1742561286483,0.00108001,83880.0,83879.0,0.54447093]
["bitfinex-derivatives","BTCF0:USTF0",1742561288577,0.10636933,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1742561288787,0.10720933,83883.0,83882.0,0.3601123]
["bitfinex-derivatives","BTCF0:USTF0",1742561288980,0.10636933,83883.0,83882.0,0.4330123]
["bitfinex-derivatives","BTCF0:USTF0",1742561289178,0.10712933,83883.0,83882.0,0.59320673]
["bitfinex-derivatives","BTCF0:USTF0",1742561289378,0.17757774,83891.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742561289578,0.17757774,83891.0,83885.0,0.379908]
["bitfinex-derivatives","BTCF0:USTF0",1742561289879,0.14271376,83886.0,83885.0,0.526508]
["bitfinex-derivatives","BTCF0:USTF0",1742561290777,0.00064,83886.0,83885.0,0.526508]
["bitfinex-derivatives","BTCF0:USTF0",1742561292784,0.00064,83886.0,83885.0,0.597308]
["bitfinex-derivatives","BTCF0:USTF0",1742561297179,0.1199066,83886.0,83885.0,0.597308]
["bitfinex-derivatives","BTCF0:USTF0",1742561297384,0.00064,83886.0,83885.0,0.597308]
["bitfinex-derivatives","BTCF0:USTF0",1742561299896,0.00064,83886.0,83885.0,0.61209446]
["bitfinex-derivatives","BTCF0:USTF0",1742561301478,0.00064,83886.0,83885.0,0.597308]
["bitfinex-derivatives","BTCF0:USTF0",1742561305188,0.00064,83886.0,83885.0,0.61212691]
["bitfinex-derivatives","BTCF0:USTF0",1742561309202,0.0004,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742561309493,0.0004,83891.0,83890.0,0.51987981]
["bitfinex-derivatives","BTCF0:USTF0",1742561309681,0.0004,83891.0,83890.0,0.65967981]
["bitfinex-derivatives","BTCF0:USTF0",1742561309886,0.0004,83891.0,83890.0,0.67459517]
["bitfinex-derivatives","BTCF0:USTF0",1742561310490,0.0004,83891.0,83890.0,0.69924503]
["bitfinex-derivatives","BTCF0:USTF0",1742561311493,0.0004,83891.0,83890.0,0.67459517]
["bitfinex-derivatives","BTCF0:USTF0",1742561312298,0.0004,83891.0,83890.0,0.67455127]
["bitfinex-derivatives","BTCF0:USTF0",1742561315996,0.0004,83891.0,83890.0,0.67464078]
["bitfinex-derivatives","BTCF0:USTF0",1742561317908,0.0004,83891.0,83890.0,0.67460372]
["bitfinex-derivatives","BTCF0:USTF0",1742561319202,0.14207376,83903.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742561319509,0.58617774,83909.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742561319510,0.20068,83900.0,83899.0,0.50085201]
["bitfinex-derivatives","BTCF0:USTF0",1742561319695,0.20064,83900.0,83899.0,0.76149201]
["bitfinex-derivatives","BTCF0:USTF0",1742561319898,0.20064,83900.0,83899.0,0.77631092]
["bitfinex-derivatives","BTCF0:USTF0",1742561321606,0.20064,83900.0,83899.0,0.78837603]
["bitfinex-derivatives","BTCF0:USTF0",1742561322606,0.20064,83900.0,83899.0,1.00241959]
["bitfinex-derivatives","BTCF0:USTF0",1742561322811,0.2,83900.0,83899.0,1.00241959]
["bitfinex-derivatives","BTCF0:USTF0",1742561323613,0.2,83900.0,83899.0,1.00141959]
["bitfinex-derivatives","BTCF0:USTF0",1742561323807,0.2,83900.0,83899.0,0.98649568]
["bitfinex-derivatives","BTCF0:USTF0",1742561324106,0.20072,83900.0,83899.0,0.98649568]
["bitfinex-derivatives","BTCF0:USTF0",1742561324315,0.20072,83900.0,83899.0,0.99037568]
["bitfinex-derivatives","BTCF0:USTF0",1742561324615,0.20072,83900.0,83899.0,0.99537568]
["bitfinex-derivatives","BTCF0:USTF0",1742561324808,0.20072,83900.0,83899.0,1.01024798]
["bitfinex-derivatives","BTCF0:USTF0",1742561325008,0.20072,83900.0,83899.0,1.00824798]
["bitfinex-derivatives","BTCF0:USTF0",1742561325611,0.20072,83900.0,83899.0,0.99618287]
["bitfinex-derivatives","BTCF0:USTF0",1742561325823,0.20072,83900.0,83899.0,0.78213931]
["bitfinex-derivatives","BTCF0:USTF0",1742561326411,0.20072,83900.0,83899.0,0.78208245]
["bitfinex-derivatives","BTCF0:USTF0",1742561326611,0.20072,83900.0,83899.0,0.77908245]
["bitfinex-derivatives","BTCF0:USTF0",1742561327311,0.6807667,83900.0,83899.0,0.27945891]
["bitfinex-derivatives","BTCF0:USTF0",1742561327498,0.8267667,83900.0,83899.0,0.27945891]
["bitfinex-derivatives","BTCF0:USTF0",1742561327813,0.1192481,83899.0,83898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561328009,0.2739081,83899.0,83898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561329398,0.2739081,83899.0,83898.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742561329602,0.2739081,83899.0,83898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561330607,0.2739081,83899.0,83898.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742561330814,0.1192581,83892.0,83891.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742561331010,0.4808581,83892.0,83891.0,0.11085882]
["bitfinex-derivatives","BTCF0:USTF0",1742561331210,0.6223581,83892.0,83891.0,0.11085882]
["bitfinex-derivatives","BTCF0:USTF0",1742561331907,0.6223581,83892.0,83891.0,0.11943832]
["bitfinex-derivatives","BTCF0:USTF0",1742561332111,0.6223581,83892.0,83891.0,0.12007832]
["bitfinex-derivatives","BTCF0:USTF0",1742561332704,0.6223581,83892.0,83891.0,0.00081882]
["bitfinex-derivatives","BTCF0:USTF0",1742561332911,0.6223581,83892.0,83891.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742561333908,0.6243581,83892.0,83891.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742561334108,0.6243581,83892.0,83891.0,0.00077882]
["bitfinex-derivatives","BTCF0:USTF0",1742561334312,0.6243581,83892.0,83891.0,0.14797882]
["bitfinex-derivatives","BTCF0:USTF0",1742561334816,0.6223581,83892.0,83891.0,0.38797882]
["bitfinex-derivatives","BTCF0:USTF0",1742561335017,0.4331,83892.0,83891.0,0.50723832]
["bitfinex-derivatives","BTCF0:USTF0",1742561335209,0.3616,83892.0,83891.0,0.64939832]
["bitfinex-derivatives","BTCF0:USTF0",1742561335717,0.3616,83892.0,83891.0,0.66468853]
["bitfinex-derivatives","BTCF0:USTF0",1742561335905,0.0008,83892.0,83891.0,0.66468853]
["bitfinex-derivatives","BTCF0:USTF0",1742561336113,0.23730674,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742561336311,0.23802674,83897.0,83896.0,0.3598524]
["bitfinex-derivatives","BTCF0:USTF0",1742561336512,0.23802674,83897.0,83896.0,0.5041524]
["bitfinex-derivatives","BTCF0:USTF0",1742561336819,0.17840124,83897.0,83896.0,0.5041524]
["bitfinex-derivatives","BTCF0:USTF0",1742561337407,0.17940124,83897.0,83896.0,0.5041524]
["bitfinex-derivatives","BTCF0:USTF0",1742561337818,0.29865224,83897.0,83896.0,0.5041524]
["bitfinex-derivatives","BTCF0:USTF0",1742561338717,0.17940124,83897.0,83896.0,0.5041524]
["bitfinex-derivatives","BTCF0:USTF0",1742561339513,0.00172,83897.0,83896.0,0.5041524]
["bitfinex-derivatives","BTCF0:USTF0",1742561339819,0.2,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742561340121,0.0004,83907.0,83906.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742561340424,0.00104,83907.0,83906.0,0.4748782]
["bitfinex-derivatives","BTCF0:USTF0",1742561340623,0.00104,83907.0,83906.0,0.56666825]
["bitfinex-derivatives","BTCF0:USTF0",1742561341325,0.00104,83907.0,83906.0,0.58163284]
["bitfinex-derivatives","BTCF0:USTF0",1742561342019,0.00104,83907.0,83906.0,0.58463284]
["bitfinex-derivatives","BTCF0:USTF0",1742561342420,0.0004,83907.0,83906.0,0.58463284]
["bitfinex-derivatives","BTCF0:USTF0",1742561343224,0.0004,83907.0,83906.0,0.56966825]
["bitfinex-derivatives","BTCF0:USTF0",1742561343417,0.0004,83907.0,83906.0,0.64166825]
["bitfinex-derivatives","BTCF0:USTF0",1742561343612,0.0004,83907.0,83906.0,0.64266825]
["bitfinex-derivatives","BTCF0:USTF0",1742561344018,0.14209221,83919.0,83918.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1742561344225,0.21739222,83919.0,83918.0,0.3892211]
["bitfinex-derivatives","BTCF0:USTF0",1742561344531,0.21739222,83919.0,83918.0,0.40515115]
["bitfinex-derivatives","BTCF0:USTF0",1742561344714,0.21739222,83919.0,83918.0,0.62495115]
["bitfinex-derivatives","BTCF0:USTF0",1742561345620,0.21649222,83919.0,83918.0,0.62495115]
["bitfinex-derivatives","BTCF0:USTF0",1742561346418,0.00060001,83919.0,83918.0,0.62495115]
["bitfinex-derivatives","BTCF0:USTF0",1742561346619,0.00060001,83919.0,83918.0,0.6098611]
["bitfinex-derivatives","BTCF0:USTF0",1742561347322,0.00060001,83919.0,83918.0,0.6128611]
["bitfinex-derivatives","BTCF0:USTF0",1742561348117,0.00060001,83919.0,83918.0,0.6148611]
["bitfinex-derivatives","BTCF0:USTF0",1742561348316,0.00060001,83919.0,83918.0,0.6118611]
["bitfinex-derivatives","BTCF0:USTF0",1742561348523,0.00060001,83919.0,83918.0,0.6148611]
["bitfinex-derivatives","BTCF0:USTF0",1742561348926,0.00060001,83919.0,83918.0,0.6158611]
["bitfinex-derivatives","BTCF0:USTF0",1742561349422,0.0004,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1742561349625,0.00144001,83923.0,83922.0,0.5400954]
["bitfinex-derivatives","BTCF0:USTF0",1742561349931,0.00144001,83923.0,83922.0,0.6880954]
["bitfinex-derivatives","BTCF0:USTF0",1742561350227,0.00144001,83923.0,83922.0,0.70300561]
["bitfinex-derivatives","BTCF0:USTF0",1742561350828,0.00144001,83923.0,83922.0,0.70500561]
["bitfinex-derivatives","BTCF0:USTF0",1742561351026,0.0004,83923.0,83922.0,0.70500561]
["bitfinex-derivatives","BTCF0:USTF0",1742561351416,0.0004,83923.0,83922.0,0.70300561]
["bitfinex-derivatives","BTCF0:USTF0",1742561351623,0.0004,83923.0,83922.0,0.70484561]
["bitfinex-derivatives","BTCF0:USTF0",1742561352023,0.0004,83923.0,83922.0,0.70884561]
["bitfinex-derivatives","BTCF0:USTF0",1742561352420,0.00144001,83923.0,83922.0,0.70884561]
["bitfinex-derivatives","BTCF0:USTF0",1742561352621,0.17768124,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1742561352933,0.00104001,83938.0,83937.0,0.5286741]
["bitfinex-derivatives","BTCF0:USTF0",1742561353233,0.0004,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1742561353531,0.00148,83939.0,83938.0,0.40518291]
["bitfinex-derivatives","BTCF0:USTF0",1742561353728,0.00148,83939.0,83938.0,0.55548291]
["bitfinex-derivatives","BTCF0:USTF0",1742561354122,0.1206713,83939.0,83938.0,0.55548291]
["bitfinex-derivatives","BTCF0:USTF0",1742561354347,0.12063131,83939.0,83938.0,0.55548291]
["bitfinex-derivatives","BTCF0:USTF0",1742561354728,0.00144001,83939.0,83938.0,0.55548291]
["bitfinex-derivatives","BTCF0:USTF0",1742561355022,0.12063131,83939.0,83938.0,0.43629021]
["bitfinex-derivatives","BTCF0:USTF0",1742561355327,0.19663131,83939.0,83938.0,0.36309021]
["bitfinex-derivatives","BTCF0:USTF0",1742561355525,0.19663131,83939.0,83938.0,0.28599021]
["bitfinex-derivatives","BTCF0:USTF0",1742561355526,0.63063131,83939.0,83938.0,0.28599021]
["bitfinex-derivatives","BTCF0:USTF0",1742561355731,0.63063131,83939.0,83938.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742561355928,0.63063131,83939.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561355929,0.1191927,83938.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561356128,0.13147186,83938.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561356327,0.1191955,83936.0,83935.0,0.1191964]
["bitfinex-derivatives","BTCF0:USTF0",1742561356528,0.12031551,83936.0,83935.0,0.2715364]
["bitfinex-derivatives","BTCF0:USTF0",1742561356728,0.26561551,83936.0,83935.0,0.28637985]
["bitfinex-derivatives","BTCF0:USTF0",1742561357128,0.26561551,83936.0,83935.0,0.271537]
["bitfinex-derivatives","BTCF0:USTF0",1742561357533,0.26561551,83936.0,83935.0,0.541537]
["bitfinex-derivatives","BTCF0:USTF0",1742561357935,0.26561551,83936.0,83935.0,0.55737783]
["bitfinex-derivatives","BTCF0:USTF0",1742561358538,0.26561551,83936.0,83935.0,0.55837783]
["bitfinex-derivatives","BTCF0:USTF0",1742561359037,0.26561551,83936.0,83935.0,0.543537]
["bitfinex-derivatives","BTCF0:USTF0",1742561359738,0.26561551,83936.0,83935.0,0.55837935]
["bitfinex-derivatives","BTCF0:USTF0",1742561361938,0.26561551,83936.0,83935.0,0.543537]
["bitfinex-derivatives","BTCF0:USTF0",1742561362935,0.26561551,83936.0,83935.0,0.542537]
["bitfinex-derivatives","BTCF0:USTF0",1742561363130,0.26561551,83936.0,83935.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1742561363850,0.26561551,83936.0,83935.0,0.543537]
["bitfinex-derivatives","BTCF0:USTF0",1742561364636,0.26561551,83936.0,83935.0,0.42434]
["bitfinex-derivatives","BTCF0:USTF0",1742561365743,0.26561551,83936.0,83935.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742561365943,0.26561551,83936.0,83935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742561366238,0.26561551,83936.0,83935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742561366452,0.26561551,83936.0,83935.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742561366655,0.26561551,83936.0,83935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742561368557,0.26561551,83936.0,83935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742561369247,0.119197,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561369447,0.119837,83935.0,83934.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742561369649,0.279837,83935.0,83934.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742561370457,0.279837,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561370659,0.279837,83935.0,83934.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742561371645,0.279837,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561375352,0.45747939,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561375661,0.45747939,83935.0,83934.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742561375856,0.45747939,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561376653,0.45747939,83935.0,83934.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742561376848,0.45747939,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561378062,0.279837,83935.0,83934.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742561378357,0.279837,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561378967,0.5960233,83930.0,83913.0,0.21404356]
["bitfinex-derivatives","BTCF0:USTF0",1742561379270,0.4800268,83914.0,83913.0,0.21508356]
["bitfinex-derivatives","BTCF0:USTF0",1742561379457,0.48106681,83914.0,83913.0,0.33431176]
["bitfinex-derivatives","BTCF0:USTF0",1742561379659,0.55946681,83914.0,83913.0,0.21508356]
["bitfinex-derivatives","BTCF0:USTF0",1742561380169,0.55946681,83914.0,83913.0,0.33431176]
["bitfinex-derivatives","BTCF0:USTF0",1742561380374,0.64176681,83914.0,83913.0,0.33631176]
["bitfinex-derivatives","BTCF0:USTF0",1742561380558,0.64176681,83914.0,83913.0,0.33831176]
["bitfinex-derivatives","BTCF0:USTF0",1742561381257,0.64176681,83914.0,83913.0,0.21908356]
["bitfinex-derivatives","BTCF0:USTF0",1742561381459,0.64176681,83914.0,83913.0,0.33831176]
["bitfinex-derivatives","BTCF0:USTF0",1742561381759,0.64176681,83914.0,83913.0,0.21908356]
["bitfinex-derivatives","BTCF0:USTF0",1742561382663,0.64176681,83914.0,83913.0,0.21808356]
["bitfinex-derivatives","BTCF0:USTF0",1742561382857,0.64176681,83914.0,83913.0,0.29548356]
["bitfinex-derivatives","BTCF0:USTF0",1742561383257,0.64176681,83914.0,83913.0,0.29448356]
["bitfinex-derivatives","BTCF0:USTF0",1742561383458,0.64176681,83914.0,83913.0,0.21708356]
["bitfinex-derivatives","BTCF0:USTF0",1742561383858,0.64176681,83914.0,83913.0,0.21608356]
["bitfinex-derivatives","BTCF0:USTF0",1742561384269,0.74176681,83914.0,83913.0,0.21608356]
["bitfinex-derivatives","BTCF0:USTF0",1742561384470,0.64176681,83914.0,83913.0,0.21608356]
["bitfinex-derivatives","BTCF0:USTF0",1742561384665,0.64276681,83914.0,83913.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1742561384857,0.64276681,83914.0,83913.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742561385062,0.1192282,83913.0,83912.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561385266,0.1192382,83906.0,83901.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742561385464,0.6193982,83906.0,83902.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742561385771,0.61999821,83906.0,83905.0,0.0012187]
["bitfinex-derivatives","BTCF0:USTF0",1742561385966,0.77679821,83906.0,83905.0,0.0012187]
["bitfinex-derivatives","BTCF0:USTF0",1742561386366,0.77679821,83906.0,83905.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742561387874,0.77879821,83906.0,83905.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742561389870,0.77679821,83906.0,83905.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742561390071,0.87779821,83906.0,83905.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742561390266,0.1192396,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561390472,0.11983961,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561390673,0.27263961,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561393485,0.27363961,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561394166,0.27263961,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561394373,0.27363961,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561398279,0.27263961,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561398479,0.27363961,83905.0,83904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561400475,0.0596226,83901.0,83896.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742561400784,0.480051,83897.0,83896.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742561401085,0.48065101,83897.0,83896.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742561401274,0.48065101,83897.0,83896.0,0.0012587]
["bitfinex-derivatives","BTCF0:USTF0",1742561401480,0.64425101,83897.0,83896.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1742561401878,0.1192538,83895.0,83894.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742561402181,0.1199338,83895.0,83894.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1742561402388,0.2835338,83895.0,83894.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1742561402575,0.2835338,83895.0,83894.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742561403287,0.2835338,83895.0,83894.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742561404381,0.2835338,83895.0,83894.0,0.09294435]
["bitfinex-derivatives","BTCF0:USTF0",1742561404788,0.2835338,83895.0,83894.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742561405682,0.2835338,83895.0,83894.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1742561406088,0.2835338,83895.0,83894.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1742561406279,0.2835338,83895.0,83894.0,0.25425899]
["bitfinex-derivatives","BTCF0:USTF0",1742561408381,0.2835338,83895.0,83894.0,0.25321899]
["bitfinex-derivatives","BTCF0:USTF0",1742561409292,0.2835338,83895.0,83894.0,0.25425899]
["bitfinex-derivatives","BTCF0:USTF0",1742561410183,0.2835338,83895.0,83894.0,0.25321899]
["bitfinex-derivatives","BTCF0:USTF0",1742561410384,0.2835338,83895.0,83894.0,0.25425899]
["bitfinex-derivatives","BTCF0:USTF0",1742561410988,0.2835338,83895.0,83894.0,0.25321899]
["bitfinex-derivatives","BTCF0:USTF0",1742561411484,0.2835338,83895.0,83894.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742561413997,0.2835338,83895.0,83894.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1742561414295,0.2835338,83895.0,83894.0,0.25427626]
["bitfinex-derivatives","BTCF0:USTF0",1742561414502,0.2835338,83895.0,83894.0,0.25323626]
["bitfinex-derivatives","BTCF0:USTF0",1742561415289,0.2835338,83895.0,83894.0,0.25427626]
["bitfinex-derivatives","BTCF0:USTF0",1742561415885,0.2835338,83895.0,83894.0,0.25323626]
["bitfinex-derivatives","BTCF0:USTF0",1742561423692,0.49614709,83895.0,83894.0,0.25323626]
["bitfinex-derivatives","BTCF0:USTF0",1742561426106,0.49614709,83895.0,83894.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742561426697,0.2835338,83895.0,83894.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742561427904,0.2835338,83895.0,83894.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1742561428491,0.2835338,83895.0,83894.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742561431008,0.3835338,83895.0,83894.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742561431412,0.2835338,83895.0,83894.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742561435803,0.1199338,83895.0,83894.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742561436309,0.2836338,83895.0,83894.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1742561436497,0.2836338,83895.0,83894.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742561441708,0.2836338,83895.0,83894.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742561441709,0.3154338,83895.0,83894.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742561442007,0.1192637,83888.0,83887.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1742561442208,0.48110371,83888.0,83887.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1742561442508,0.64910371,83888.0,83887.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1742561442708,0.64910371,83888.0,83887.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1742561443103,0.64910371,83888.0,83887.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1742561443305,0.66101831,83888.0,83887.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1742561443506,0.67225646,83888.0,83887.0,0.17174]
["bitfinex-derivatives","BTCF0:USTF0",1742561443803,0.67225646,83888.0,83887.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742561444410,0.66101831,83888.0,83887.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742561445016,0.66101831,83888.0,83887.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1742561446402,0.71901069,83888.0,83887.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1742561446811,0.71901069,83888.0,83887.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742561447203,0.71901069,83888.0,83887.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1742561448112,0.70709609,83888.0,83887.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1742561452102,0.71893262,83888.0,83887.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1742561454111,0.71893262,83888.0,83887.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742561454615,0.1192893,83870.0,83869.0,0.33333326]
["bitfinex-derivatives","BTCF0:USTF0",1742561454814,0.4800893,83870.0,83869.0,0.33437326]
["bitfinex-derivatives","BTCF0:USTF0",1742561455013,0.48112931,83870.0,83869.0,0.33437326]
["bitfinex-derivatives","BTCF0:USTF0",1742561455213,0.56452931,83870.0,83869.0,0.57437326]
["bitfinex-derivatives","BTCF0:USTF0",1742561455613,0.56452931,83870.0,83869.0,0.65887326]
["bitfinex-derivatives","BTCF0:USTF0",1742561455813,0.48112931,83870.0,83869.0,0.65887326]
["bitfinex-derivatives","BTCF0:USTF0",1742561456014,0.48112931,83870.0,83869.0,0.82657326]
["bitfinex-derivatives","BTCF0:USTF0",1742561456213,0.48112931,83870.0,83869.0,0.83257326]
["bitfinex-derivatives","BTCF0:USTF0",1742561456611,0.48112931,83870.0,83869.0,0.84132287]
["bitfinex-derivatives","BTCF0:USTF0",1742561457214,0.48112931,83870.0,83869.0,0.84732287]
["bitfinex-derivatives","BTCF0:USTF0",1742561458115,0.48212931,83870.0,83869.0,0.84632287]
["bitfinex-derivatives","BTCF0:USTF0",1742561458620,0.48212931,83870.0,83869.0,0.63227931]
["bitfinex-derivatives","BTCF0:USTF0",1742561460716,0.56252931,83870.0,83869.0,0.63227931]
["bitfinex-derivatives","BTCF0:USTF0",1742561461121,0.64672931,83870.0,83869.0,0.63227931]
["bitfinex-derivatives","BTCF0:USTF0",1742561461620,0.56252931,83870.0,83869.0,0.63227931]
["bitfinex-derivatives","BTCF0:USTF0",1742561463321,0.56252931,83870.0,83869.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1742561463521,0.64342931,83870.0,83869.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1742561463711,0.64342931,83870.0,83869.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1742561463910,0.64342931,83870.0,83869.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1742561464824,0.64242931,83870.0,83869.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742561465120,0.64242931,83870.0,83869.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1742561465319,0.64242931,83870.0,83869.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742561465521,0.64242931,83870.0,83869.0,0.17474]
["bitfinex-derivatives","BTCF0:USTF0",1742561465712,0.64242931,83870.0,83869.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1742561465914,0.1192936,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1742561466115,0.1192979,83864.0,83863.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742561466320,0.12041791,83864.0,83863.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1742561466513,0.28161791,83864.0,83863.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1742561466716,0.28161791,83864.0,83863.0,0.1998193]
["bitfinex-derivatives","BTCF0:USTF0",1742561467317,0.28161791,83864.0,83863.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1742561468327,0.2937839,83864.0,83863.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1742561469024,0.2947839,83864.0,83863.0,0.2887193]
["bitfinex-derivatives","BTCF0:USTF0",1742561470227,0.2947839,83864.0,83863.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1742561471914,0.2947839,83864.0,83863.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1742561475927,0.2947839,83864.0,83863.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1742561477330,0.2947839,83864.0,83863.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1742561477534,0.2947839,83864.0,83863.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1742561477732,0.2947839,83864.0,83863.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742561477928,0.2947839,83864.0,83863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742561477929,0.6555839,83864.0,83863.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742561478529,0.1193135,83853.0,83852.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742561478724,0.48115351,83853.0,83852.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1742561479234,0.65698377,83853.0,83852.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1742561479427,0.64485351,83853.0,83852.0,0.2801549]
["bitfinex-derivatives","BTCF0:USTF0",1742561479644,0.64485351,83853.0,83852.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1742561480023,0.64485351,83853.0,83852.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1742561481325,0.64485351,83853.0,83852.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1742561482235,0.64485351,83853.0,83852.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1742561482423,0.64485351,83853.0,83852.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742561482621,0.72345351,83853.0,83852.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742561483230,0.1193164,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1742561483432,0.48071641,83851.0,83850.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1742561483627,0.65211641,83851.0,83850.0,0.00155704]
["bitfinex-derivatives","BTCF0:USTF0",1742561483825,0.65211641,83851.0,83850.0,0.00047704]
["bitfinex-derivatives","BTCF0:USTF0",1742561484523,0.1193249,83845.0,83844.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742561484728,0.48072491,83845.0,83844.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742561484932,0.1193363,83837.0,83836.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561485136,0.4812163,83837.0,83836.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1742561485434,0.6511163,83837.0,83836.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1742561485732,0.6511163,83837.0,83836.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1742561485935,0.6511163,83837.0,83836.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742561486130,0.6511163,83837.0,83836.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1742561486437,0.6511163,83837.0,83836.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742561486623,0.1193377,83836.0,83835.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742561486831,0.1193377,83836.0,83835.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1742561487030,0.2869377,83836.0,83835.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1742561487329,0.28797771,83836.0,83835.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1742561487535,0.2869377,83836.0,83835.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1742561488423,0.2034377,83836.0,83835.0,0.5159391]
["bitfinex-derivatives","BTCF0:USTF0",1742561488622,0.2034377,83836.0,83835.0,0.5980391]
["bitfinex-derivatives","BTCF0:USTF0",1742561489235,0.2877377,83836.0,83835.0,0.5980391]
["bitfinex-derivatives","BTCF0:USTF0",1742561489438,0.2887377,83836.0,83835.0,0.5980391]
["bitfinex-derivatives","BTCF0:USTF0",1742561491032,0.002,83836.0,83835.0,0.5980391]
["bitfinex-derivatives","BTCF0:USTF0",1742561491233,0.002,83836.0,83835.0,0.7369191]
["bitfinex-derivatives","BTCF0:USTF0",1742561491635,0.002,83836.0,83835.0,0.5980391]
["bitfinex-derivatives","BTCF0:USTF0",1742561491940,1e-08,83840.0,83839.0,0.1193334]
["bitfinex-derivatives","BTCF0:USTF0",1742561492232,0.00104002,83840.0,83839.0,0.8855734]
["bitfinex-derivatives","BTCF0:USTF0",1742561492436,0.17733695,83846.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1742561492633,0.04743695,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1742561492832,0.04847696,83846.0,83845.0,0.4003649]
["bitfinex-derivatives","BTCF0:USTF0",1742561493241,0.04847696,83846.0,83845.0,0.5710649]
["bitfinex-derivatives","BTCF0:USTF0",1742561493834,0.21334909,83852.0,83845.0,0.5710649]
["bitfinex-derivatives","BTCF0:USTF0",1742561493835,0.1062537,83850.0,83848.0,0.0596598]
["bitfinex-derivatives","BTCF0:USTF0",1742561494042,0.10729371,83850.0,83849.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1742561494235,0.10729371,83850.0,83849.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1742561494444,0.10729371,83850.0,83849.0,0.6636792]
["bitfinex-derivatives","BTCF0:USTF0",1742561496035,0.10729371,83850.0,83849.0,0.7462792]
["bitfinex-derivatives","BTCF0:USTF0",1742561496436,0.00017892,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1742561496636,0.00153892,83854.0,83853.0,0.3907135]
["bitfinex-derivatives","BTCF0:USTF0",1742561496836,0.00153892,83854.0,83853.0,0.5554135]
["bitfinex-derivatives","BTCF0:USTF0",1742561497738,0.3608,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742561497932,0.1192985,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1742561498136,0.2876985,83864.0,83863.0,0.3610993]
["bitfinex-derivatives","BTCF0:USTF0",1742561498443,0.0824,83864.0,83863.0,0.6098993]
["bitfinex-derivatives","BTCF0:USTF0",1742561498645,0.1684,83864.0,83863.0,0.6098993]
["bitfinex-derivatives","BTCF0:USTF0",1742561498842,0.3608,83866.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742561499036,0.3608,83866.0,83865.0,0.3910965]
["bitfinex-derivatives","BTCF0:USTF0",1742561499236,0.3608,83866.0,83865.0,0.4708965]
["bitfinex-derivatives","BTCF0:USTF0",1742561499741,0.480095,83866.0,83865.0,0.4708965]
["bitfinex-derivatives","BTCF0:USTF0",1742561500041,0.480095,83866.0,83865.0,0.4718965]
["bitfinex-derivatives","BTCF0:USTF0",1742561500242,0.651395,83866.0,83865.0,0.5504965]
["bitfinex-derivatives","BTCF0:USTF0",1742561503252,0.5321,83866.0,83865.0,0.5504965]
["bitfinex-derivatives","BTCF0:USTF0",1742561504948,0.651395,83866.0,83865.0,0.5504965]
["bitfinex-derivatives","BTCF0:USTF0",1742561505740,0.651395,83866.0,83865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742561505945,0.651395,83866.0,83865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742561506652,0.651395,83866.0,83865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742561506835,0.651395,83866.0,83865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742561507041,0.651395,83866.0,83865.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742561507242,0.651395,83866.0,83865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742561507448,0.651395,83866.0,83865.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742561509354,0.651395,83866.0,83865.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1742561509951,0.651395,83866.0,83865.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742561510151,0.651395,83866.0,83865.0,0.1221365]
["bitfinex-derivatives","BTCF0:USTF0",1742561510645,0.651395,83866.0,83865.0,0.2026365]
["bitfinex-derivatives","BTCF0:USTF0",1742561512052,0.651395,83866.0,83865.0,0.2878365]
["bitfinex-derivatives","BTCF0:USTF0",1742561513152,0.651395,83866.0,83865.0,0.5278365]
["bitfinex-derivatives","BTCF0:USTF0",1742561513349,0.5321,83866.0,83865.0,0.5278365]
["bitfinex-derivatives","BTCF0:USTF0",1742561513755,0.1713,83866.0,83865.0,0.5278365]
["bitfinex-derivatives","BTCF0:USTF0",1742561513952,0.290595,83866.0,83865.0,0.5278365]
["bitfinex-derivatives","BTCF0:USTF0",1742561514945,0.290595,83866.0,83865.0,0.5288365]
["bitfinex-derivatives","BTCF0:USTF0",1742561515955,0.1713,83866.0,83865.0,0.5288365]
["bitfinex-derivatives","BTCF0:USTF0",1742561516548,0.1713,83866.0,83865.0,0.54090156]
["bitfinex-derivatives","BTCF0:USTF0",1742561520750,0.00017892,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742561521052,0.00017892,83872.0,83871.0,0.4997679]
["bitfinex-derivatives","BTCF0:USTF0",1742561521053,0.07897892,83872.0,83871.0,0.4997679]
["bitfinex-derivatives","BTCF0:USTF0",1742561521253,0.07897892,83872.0,83871.0,0.7490679]
["bitfinex-derivatives","BTCF0:USTF0",1742561521753,0.01202632,83887.0,83874.0,0.119283]
["bitfinex-derivatives","BTCF0:USTF0",1742561521957,0.21334909,83893.0,83874.0,0.119283]
["bitfinex-derivatives","BTCF0:USTF0",1742561521958,0.3608,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742561522153,0.1192627,83889.0,83888.0,0.1788941]
["bitfinex-derivatives","BTCF0:USTF0",1742561522350,0.21334909,83893.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742561522351,1e-07,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742561522558,0.3608,83908.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742561522559,0.0852,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742561522757,0.33200652,83904.0,83903.0,0.5396824]
["bitfinex-derivatives","BTCF0:USTF0",1742561522953,0.33200652,83904.0,83903.0,0.7056824]
["bitfinex-derivatives","BTCF0:USTF0",1742561523355,0.33200652,83904.0,83903.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1742561523356,0.45124752,83904.0,83903.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1742561523557,0.45124752,83904.0,83903.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1742561523758,0.45424752,83904.0,83903.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1742561523960,0.53624752,83904.0,83903.0,0.2596824]
["bitfinex-derivatives","BTCF0:USTF0",1742561524147,0.53624752,83904.0,83903.0,0.3437824]
["bitfinex-derivatives","BTCF0:USTF0",1742561524353,0.53624752,83904.0,83903.0,0.4256824]
["bitfinex-derivatives","BTCF0:USTF0",1742561524963,0.53824752,83904.0,83903.0,0.4256824]
["bitfinex-derivatives","BTCF0:USTF0",1742561525358,0.53824752,83904.0,83903.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742561525549,0.1192424,83903.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561525752,0.53824752,83904.0,83895.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742561525753,0.1192524,83896.0,83895.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742561525953,0.4800524,83896.0,83895.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742561526363,0.1192623,83889.0,83884.0,0.257829]
["bitfinex-derivatives","BTCF0:USTF0",1742561526560,0.119268,83885.0,83884.0,0.257829]
["bitfinex-derivatives","BTCF0:USTF0",1742561526757,0.119268,83885.0,83884.0,0.259629]
["bitfinex-derivatives","BTCF0:USTF0",1742561526957,0.284268,83885.0,83884.0,0.259629]
["bitfinex-derivatives","BTCF0:USTF0",1742561527160,0.284268,83885.0,83884.0,0.340229]
["bitfinex-derivatives","BTCF0:USTF0",1742561527361,0.284268,83885.0,83884.0,0.34914337]
["bitfinex-derivatives","BTCF0:USTF0",1742561527661,0.284268,83885.0,83884.0,0.12998337]
["bitfinex-derivatives","BTCF0:USTF0",1742561527965,0.284268,83885.0,83884.0,0.34402693]
["bitfinex-derivatives","BTCF0:USTF0",1742561528165,0.284268,83885.0,83884.0,0.22471793]
["bitfinex-derivatives","BTCF0:USTF0",1742561528368,0.284268,83885.0,83884.0,0.21580356]
["bitfinex-derivatives","BTCF0:USTF0",1742561528965,0.284268,83885.0,83884.0,0.21680356]
["bitfinex-derivatives","BTCF0:USTF0",1742561529561,0.367868,83885.0,83884.0,0.21580356]
["bitfinex-derivatives","BTCF0:USTF0",1742561529866,0.369868,83885.0,83884.0,0.21580356]
["bitfinex-derivatives","BTCF0:USTF0",1742561530056,0.371868,83885.0,83884.0,0.21580356]
["bitfinex-derivatives","BTCF0:USTF0",1742561531870,0.371868,83885.0,83884.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742561532181,0.371868,83885.0,83876.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742561532182,0.1192794,83877.0,83876.0,0.11945961]
["bitfinex-derivatives","BTCF0:USTF0",1742561532371,0.48131941,83877.0,83876.0,0.12069961]
["bitfinex-derivatives","BTCF0:USTF0",1742561532557,0.64881941,83877.0,83876.0,0.12069961]
["bitfinex-derivatives","BTCF0:USTF0",1742561532763,0.64881941,83877.0,83876.0,0.00141881]
["bitfinex-derivatives","BTCF0:USTF0",1742561534071,0.56631941,83877.0,83876.0,0.12069961]
["bitfinex-derivatives","BTCF0:USTF0",1742561534472,0.56631941,83877.0,83876.0,0.28089961]
["bitfinex-derivatives","BTCF0:USTF0",1742561534672,0.56631941,83877.0,83876.0,0.54089961]
["bitfinex-derivatives","BTCF0:USTF0",1742561535278,0.44704001,83877.0,83876.0,0.54089961]
["bitfinex-derivatives","BTCF0:USTF0",1742561536170,0.56631941,83877.0,83876.0,0.54089961]
["bitfinex-derivatives","BTCF0:USTF0",1742561536873,0.56631941,83877.0,83876.0,0.54289961]
["bitfinex-derivatives","BTCF0:USTF0",1742561538877,0.44704001,83877.0,83876.0,0.54289961]
["bitfinex-derivatives","BTCF0:USTF0",1742561539071,0.36204001,83877.0,83876.0,0.54289961]
["bitfinex-derivatives","BTCF0:USTF0",1742561539278,0.36204001,83877.0,83876.0,0.54089961]
["bitfinex-derivatives","BTCF0:USTF0",1742561539478,0.36204001,83877.0,83876.0,0.54289961]
["bitfinex-derivatives","BTCF0:USTF0",1742561540471,0.48131941,83877.0,83876.0,0.54289961]
["bitfinex-derivatives","BTCF0:USTF0",1742561541180,0.36204001,83877.0,83876.0,0.54289961]
["bitfinex-derivatives","BTCF0:USTF0",1742561542071,0.36204001,83877.0,83876.0,0.68133961]
["bitfinex-derivatives","BTCF0:USTF0",1742561543084,0.44214001,83877.0,83876.0,0.68133961]
["bitfinex-derivatives","BTCF0:USTF0",1742561543581,0.44214001,83877.0,83876.0,0.68129961]
["bitfinex-derivatives","BTCF0:USTF0",1742561544166,0.52654001,83877.0,83876.0,0.68129961]
["bitfinex-derivatives","BTCF0:USTF0",1742561544979,0.64581941,83877.0,83876.0,0.68129961]
["bitfinex-derivatives","BTCF0:USTF0",1742561547481,0.64581941,83877.0,83876.0,0.42361881]
["bitfinex-derivatives","BTCF0:USTF0",1742561547785,0.64581941,83877.0,83876.0,0.08321881]
["bitfinex-derivatives","BTCF0:USTF0",1742561547977,0.64581941,83877.0,83876.0,0.00341881]
["bitfinex-derivatives","BTCF0:USTF0",1742561548277,0.64581941,83877.0,83876.0,0.12269961]
["bitfinex-derivatives","BTCF0:USTF0",1742561548474,0.64581941,83877.0,83876.0,0.00341881]
["bitfinex-derivatives","BTCF0:USTF0",1742561549079,0.64581941,83877.0,83876.0,0.12269961]
["bitfinex-derivatives","BTCF0:USTF0",1742561549281,0.64581941,83877.0,83876.0,0.12069961]
["bitfinex-derivatives","BTCF0:USTF0",1742561549483,0.64581941,83877.0,83876.0,0.00341881]
["bitfinex-derivatives","BTCF0:USTF0",1742561550179,0.64681941,83877.0,83876.0,0.00141881]
["bitfinex-derivatives","BTCF0:USTF0",1742561551088,0.0596433,83872.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1742561551286,0.4800936,83867.0,83866.0,0.00131695]
["bitfinex-derivatives","BTCF0:USTF0",1742561551671,0.64717361,83867.0,83866.0,0.00219695]
["bitfinex-derivatives","BTCF0:USTF0",1742561551875,0.64717361,83867.0,83866.0,0.00135695]
["bitfinex-derivatives","BTCF0:USTF0",1742561552087,0.65921772,83867.0,83866.0,0.00135695]
["bitfinex-derivatives","BTCF0:USTF0",1742561552683,0.65921772,83867.0,83866.0,0.00435695]
["bitfinex-derivatives","BTCF0:USTF0",1742561554381,0.65921772,83867.0,83866.0,0.00347695]
["bitfinex-derivatives","BTCF0:USTF0",1742561555189,0.64717361,83867.0,83866.0,0.00347695]
["bitfinex-derivatives","BTCF0:USTF0",1742561555588,0.64717361,83867.0,83866.0,0.00431695]
["bitfinex-derivatives","BTCF0:USTF0",1742561555991,0.64717361,83867.0,83866.0,0.00347695]
["bitfinex-derivatives","BTCF0:USTF0",1742561556185,0.64717361,83867.0,83866.0,0.00431695]
["bitfinex-derivatives","BTCF0:USTF0",1742561556776,0.119305,83859.0,83858.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742561556982,0.11990501,83859.0,83858.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742561557183,0.11990501,83859.0,83858.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1742561557491,0.11990501,83859.0,83858.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742561557695,0.28070501,83859.0,83858.0,0.00077881]
["bitfinex-derivatives","BTCF0:USTF0",1742561558188,0.28070501,83859.0,83858.0,0.00477881]
["bitfinex-derivatives","BTCF0:USTF0",1742561558385,0.28070501,83859.0,83858.0,0.16487881]
["bitfinex-derivatives","BTCF0:USTF0",1742561559587,0.28070501,83859.0,83858.0,0.08697881]
["bitfinex-derivatives","BTCF0:USTF0",1742561559789,0.28070501,83859.0,83858.0,0.00477881]
["bitfinex-derivatives","BTCF0:USTF0",1742561559985,0.28070501,83859.0,83858.0,0.00417881]
["bitfinex-derivatives","BTCF0:USTF0",1742561560188,0.28070501,83859.0,83858.0,0.00477881]
["bitfinex-derivatives","BTCF0:USTF0",1742561562596,0.28070501,83859.0,83858.0,0.12408521]
["bitfinex-derivatives","BTCF0:USTF0",1742561562797,0.28070501,83859.0,83858.0,0.00477881]
["bitfinex-derivatives","BTCF0:USTF0",1742561564790,0.28070501,83859.0,83858.0,0.00417881]
["bitfinex-derivatives","BTCF0:USTF0",1742561564991,0.28070501,83859.0,83858.0,0.00477881]
["bitfinex-derivatives","BTCF0:USTF0",1742561565188,0.28070501,83859.0,83858.0,0.00417881]
["bitfinex-derivatives","BTCF0:USTF0",1742561565795,0.1193078,83857.0,83856.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561566094,0.1,83851.0,83839.0,0.008862]
["bitfinex-derivatives","BTCF0:USTF0",1742561566289,0.1193363,83837.0,83836.0,0.3470047]
["bitfinex-derivatives","BTCF0:USTF0",1742561566490,0.1193363,83837.0,83836.0,0.3476047]
["bitfinex-derivatives","BTCF0:USTF0",1742561566695,0.36643631,83837.0,83836.0,0.3476047]
["bitfinex-derivatives","BTCF0:USTF0",1742561567494,0.27933631,83837.0,83836.0,0.3476047]
["bitfinex-derivatives","BTCF0:USTF0",1742561567903,0.27933631,83837.0,83836.0,0.6076047]
["bitfinex-derivatives","BTCF0:USTF0",1742561569903,0.28033631,83837.0,83836.0,0.61653271]
["bitfinex-derivatives","BTCF0:USTF0",1742561570307,0.28133631,83837.0,83836.0,0.61653271]
["bitfinex-derivatives","BTCF0:USTF0",1742561571808,0.28133631,83837.0,83836.0,0.49719621]
["bitfinex-derivatives","BTCF0:USTF0",1742561572900,0.28133631,83837.0,83836.0,0.49663746]
["bitfinex-derivatives","BTCF0:USTF0",1742561573108,0.12193631,83837.0,83836.0,0.49663746]
["bitfinex-derivatives","BTCF0:USTF0",1742561573599,0.00260001,83837.0,83836.0,0.49663746]
["bitfinex-derivatives","BTCF0:USTF0",1742561574008,0.00260001,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561577711,0.12193631,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561578803,0.00260001,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561580798,0.08570001,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561580995,0.20503631,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561581199,0.28253631,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561582314,0.20503631,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561583709,0.28693631,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561588718,0.16760001,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561589512,0.28693631,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561589713,0.16760001,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561590620,0.28693631,83837.0,83836.0,0.63483746]
["bitfinex-derivatives","BTCF0:USTF0",1742561597217,0.28693631,83837.0,83836.0,0.00952801]
["bitfinex-derivatives","BTCF0:USTF0",1742561597819,0.29716805,83837.0,83836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561598121,0.29716805,83837.0,83836.0,0.1199377]
["bitfinex-derivatives","BTCF0:USTF0",1742561598318,0.29716805,83837.0,83834.0,0.00055713]
["bitfinex-derivatives","BTCF0:USTF0",1742561598319,0.1193406,83834.0,83833.0,0.22579917]
["bitfinex-derivatives","BTCF0:USTF0",1742561598518,0.1193406,83834.0,83833.0,0.22647917]
["bitfinex-derivatives","BTCF0:USTF0",1742561598519,0.49113234,83834.0,83833.0,0.22647917]
["bitfinex-derivatives","BTCF0:USTF0",1742561598723,0.56873234,83834.0,83833.0,0.22647917]
["bitfinex-derivatives","BTCF0:USTF0",1742561599924,0.56873234,83834.0,83833.0,0.21472356]
["bitfinex-derivatives","BTCF0:USTF0",1742561601327,0.71873234,83834.0,83833.0,0.21472356]
["bitfinex-derivatives","BTCF0:USTF0",1742561601629,0.69663234,83834.0,83833.0,0.21472356]
["bitfinex-derivatives","BTCF0:USTF0",1742561602328,0.64663234,83834.0,83833.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742561602524,0.1193434,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742561602725,0.13041514,83832.0,83831.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742561602924,0.1193605,83820.0,83819.0,0.21404356]
["bitfinex-derivatives","BTCF0:USTF0",1742561603227,0.49115224,83820.0,83819.0,0.21480356]
["bitfinex-derivatives","BTCF0:USTF0",1742561603425,0.50340445,83820.0,83819.0,0.21540356]
["bitfinex-derivatives","BTCF0:USTF0",1742561603620,0.66210445,83820.0,83819.0,0.21404356]
["bitfinex-derivatives","BTCF0:USTF0",1742561603820,0.66210445,83820.0,83819.0,0.21480356]
["bitfinex-derivatives","BTCF0:USTF0",1742561604932,1.12290445,83820.0,83819.0,0.04096366]
["bitfinex-derivatives","BTCF0:USTF0",1742561605139,0.1193705,83813.0,83812.0,0.28561655]
["bitfinex-derivatives","BTCF0:USTF0",1742561605321,0.49140224,83813.0,83812.0,0.28625655]
["bitfinex-derivatives","BTCF0:USTF0",1742561605628,0.79716224,83813.0,83812.0,0.28625655]
["bitfinex-derivatives","BTCF0:USTF0",1742561606727,0.79716224,83813.0,83812.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561607033,0.1193819,83805.0,83804.0,0.1971833]
["bitfinex-derivatives","BTCF0:USTF0",1742561607245,0.49137365,83805.0,83804.0,0.2797433]
["bitfinex-derivatives","BTCF0:USTF0",1742561607431,0.57427365,83805.0,83804.0,0.2797433]
["bitfinex-derivatives","BTCF0:USTF0",1742561608229,0.57427365,83805.0,83804.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742561608531,0.1193847,83803.0,83802.0,0.00047731]
["bitfinex-derivatives","BTCF0:USTF0",1742561608727,0.13057645,83803.0,83802.0,0.00115731]
["bitfinex-derivatives","BTCF0:USTF0",1742561608926,0.29407645,83803.0,83802.0,0.00115731]
["bitfinex-derivatives","BTCF0:USTF0",1742561609325,0.28384471,83803.0,83802.0,0.00115731]
["bitfinex-derivatives","BTCF0:USTF0",1742561609635,0.29571619,83803.0,83802.0,0.00123731]
["bitfinex-derivatives","BTCF0:USTF0",1742561610026,0.1193876,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742561610231,0.1193933,83797.0,83796.0,0.28561655]
["bitfinex-derivatives","BTCF0:USTF0",1742561610530,0.12063331,83797.0,83796.0,0.28621655]
["bitfinex-derivatives","BTCF0:USTF0",1742561610731,0.12063331,83797.0,83796.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561611032,0.12063331,83797.0,83791.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742561611033,0.1193961,83795.0,83794.0,0.1193964]
["bitfinex-derivatives","BTCF0:USTF0",1742561611221,0.1790969,83794.0,83793.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742561611426,0.6194569,83794.0,83793.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1742561612223,0.6194569,83794.0,83793.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742561612424,0.6194569,83794.0,83793.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742561612736,0.6194569,83794.0,83793.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1742561620233,0.62935528,83794.0,83793.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1742561622729,0.70865528,83794.0,83793.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1742561625230,0.55095528,83794.0,83793.0,0.286179]
["bitfinex-derivatives","BTCF0:USTF0",1742561625831,0.55095528,83794.0,83793.0,0.29797067]
["bitfinex-derivatives","BTCF0:USTF0",1742561626023,0.55095528,83794.0,83793.0,0.286179]
["bitfinex-derivatives","BTCF0:USTF0",1742561629441,0.63285528,83794.0,83793.0,0.286179]
["bitfinex-derivatives","BTCF0:USTF0",1742561629631,0.55095528,83794.0,83793.0,0.286179]
["bitfinex-derivatives","BTCF0:USTF0",1742561630335,0.01105838,83794.0,83793.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1742561630539,0.00989838,83794.0,83793.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1742561632144,0.12929588,83794.0,83793.0,0.556179]
["bitfinex-derivatives","BTCF0:USTF0",1742561632441,0.12929588,83794.0,83793.0,0.693939]
["bitfinex-derivatives","BTCF0:USTF0",1742561633437,0.00989838,83794.0,83793.0,0.693939]
["bitfinex-derivatives","BTCF0:USTF0",1742561633635,0.12929588,83794.0,83793.0,0.693939]
["bitfinex-derivatives","BTCF0:USTF0",1742561634336,0.00989838,83794.0,83793.0,0.693939]
["bitfinex-derivatives","BTCF0:USTF0",1742561638735,0.10566934,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742561639046,0.21254213,83816.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742561639247,0.14250905,83805.0,83804.0,0.5378633]
["bitfinex-derivatives","BTCF0:USTF0",1742561639439,0.14170905,83805.0,83804.0,0.6198633]
["bitfinex-derivatives","BTCF0:USTF0",1742561640438,0.21254213,83816.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1742561640637,0.17803481,83810.0,83809.0,0.7208162]
["bitfinex-derivatives","BTCF0:USTF0",1742561640941,0.17803481,83810.0,83809.0,0.8028162]
["bitfinex-derivatives","BTCF0:USTF0",1742561640942,0.0008,83810.0,83809.0,0.8028162]
["bitfinex-derivatives","BTCF0:USTF0",1742561641136,0.17723481,83814.0,83810.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1742561641332,0.17723481,83814.0,83810.0,0.3899747]
["bitfinex-derivatives","BTCF0:USTF0",1742561641635,0.17723481,83814.0,83810.0,0.4756747]
["bitfinex-derivatives","BTCF0:USTF0",1742561642544,0.00117892,83811.0,83810.0,0.4756747]
["bitfinex-derivatives","BTCF0:USTF0",1742561643649,0.00117892,83811.0,83810.0,0.5620747]
["bitfinex-derivatives","BTCF0:USTF0",1742561643848,0.00117892,83811.0,83810.0,0.6997147]
["bitfinex-derivatives","BTCF0:USTF0",1742561643849,0.12055222,83811.0,83810.0,0.6997147]
["bitfinex-derivatives","BTCF0:USTF0",1742561644033,0.12135222,83811.0,83810.0,0.6997147]
["bitfinex-derivatives","BTCF0:USTF0",1742561644237,0.28095222,83811.0,83810.0,0.6997147]
["bitfinex-derivatives","BTCF0:USTF0",1742561644439,0.28195222,83811.0,83810.0,0.6997147]
["bitfinex-derivatives","BTCF0:USTF0",1742561645238,0.28095222,83811.0,83810.0,0.6997147]
["bitfinex-derivatives","BTCF0:USTF0",1742561645640,0.27995222,83811.0,83810.0,0.7047147]
["bitfinex-derivatives","BTCF0:USTF0",1742561646349,0.27995222,83811.0,83810.0,0.7007147]
["bitfinex-derivatives","BTCF0:USTF0",1742561646537,0.27995222,83811.0,83810.0,0.6143147]
["bitfinex-derivatives","BTCF0:USTF0",1742561646743,0.27995222,83811.0,83810.0,0.4766747]
["bitfinex-derivatives","BTCF0:USTF0",1742561647243,0.27995222,83811.0,83810.0,0.3909747]
["bitfinex-derivatives","BTCF0:USTF0",1742561647444,0.27995222,83811.0,83810.0,0.4701747]
["bitfinex-derivatives","BTCF0:USTF0",1742561648551,0.28095222,83811.0,83810.0,0.4701747]
["bitfinex-derivatives","BTCF0:USTF0",1742561649038,0.28195222,83811.0,83810.0,0.4691747]
["bitfinex-derivatives","BTCF0:USTF0",1742561649948,0.0596981,83795.0,83792.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561650155,0.3666975,83794.0,83793.0,0.370039]
["bitfinex-derivatives","BTCF0:USTF0",1742561650349,0.38410071,83794.0,83793.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742561650953,0.39435249,83794.0,83793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561651151,0.39435249,83794.0,83793.0,0.120039]
["bitfinex-derivatives","BTCF0:USTF0",1742561651452,0.37794928,83794.0,83793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561651650,0.37785031,83794.0,83793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561652355,0.39420783,83794.0,83793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561652560,0.39420783,83794.0,83793.0,0.120039]
["bitfinex-derivatives","BTCF0:USTF0",1742561652751,0.40394063,83794.0,83793.0,0.206339]
["bitfinex-derivatives","BTCF0:USTF0",1742561652950,0.40394063,83794.0,83793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561653151,0.40394063,83794.0,83793.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742561653453,0.3947934,83794.0,83793.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742561653756,0.4045271,83794.0,83793.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742561654644,0.5045271,83794.0,83793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742561655059,0.5045271,83794.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561655060,0.1194004,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561655352,0.1194075,83787.0,83786.0,0.1198863]
["bitfinex-derivatives","BTCF0:USTF0",1742561655542,0.1475034,83787.0,83786.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1742561655745,0.3243371,83787.0,83786.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1742561656142,0.3243371,83787.0,83786.0,0.2820863]
["bitfinex-derivatives","BTCF0:USTF0",1742561656343,0.3076627,83787.0,83786.0,0.2820863]
["bitfinex-derivatives","BTCF0:USTF0",1742561656547,0.3076627,83787.0,83786.0,0.0010774]
["bitfinex-derivatives","BTCF0:USTF0",1742561656743,0.3076627,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1742561656944,0.3076627,83787.0,83786.0,0.0010774]
["bitfinex-derivatives","BTCF0:USTF0",1742561657353,0.32384874,83787.0,83786.0,0.3612774]
["bitfinex-derivatives","BTCF0:USTF0",1742561657555,0.32384874,83787.0,83786.0,0.4812863]
["bitfinex-derivatives","BTCF0:USTF0",1742561657757,0.32384874,83787.0,83786.0,0.6466863]
["bitfinex-derivatives","BTCF0:USTF0",1742561657957,0.31411504,83787.0,83786.0,0.6466863]
["bitfinex-derivatives","BTCF0:USTF0",1742561658357,0.29770824,83787.0,83786.0,0.6466863]
["bitfinex-derivatives","BTCF0:USTF0",1742561659457,0.31411202,83787.0,83786.0,0.6466863]
["bitfinex-derivatives","BTCF0:USTF0",1742561659860,0.31411202,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561660456,0.30737102,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561660760,0.29770824,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561661061,0.09630074,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561661358,0.01020074,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561661755,0.09320074,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561662357,0.17540074,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561662558,0.29480824,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561662754,0.2846075,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561663056,0.17531256,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561663366,0.29372006,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561663559,0.29476007,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561664456,0.29475965,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561664863,0.17535215,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561665064,0.29475965,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561665461,0.17535215,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561665660,0.29475965,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561665858,0.17535215,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561667765,0.29475965,83787.0,83786.0,0.8866863]
["bitfinex-derivatives","BTCF0:USTF0",1742561668160,0.29475965,83787.0,83786.0,0.0010774]
["bitfinex-derivatives","BTCF0:USTF0",1742561668364,0.29475965,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1742561668563,0.29475965,83787.0,83786.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1742561669958,0.29475965,83787.0,83786.0,0.0010774]
["bitfinex-derivatives","BTCF0:USTF0",1742561670955,0.28464751,83787.0,83786.0,0.0010774]
["bitfinex-derivatives","BTCF0:USTF0",1742561671170,0.119426,83774.0,83773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561671376,0.119426,83774.0,83773.0,0.4802257]
["bitfinex-derivatives","BTCF0:USTF0",1742561671669,0.00017903,83782.0,83775.0,0.0597122]
["bitfinex-derivatives","BTCF0:USTF0",1742561671862,0.1194218,83778.0,83777.0,0.1791298]
["bitfinex-derivatives","BTCF0:USTF0",1742561672055,0.179132,83778.0,83777.0,0.3411298]
["bitfinex-derivatives","BTCF0:USTF0",1742561672964,0.259432,83778.0,83777.0,0.3811298]
["bitfinex-derivatives","BTCF0:USTF0",1742561673372,0.259432,83778.0,83777.0,0.3411298]
["bitfinex-derivatives","BTCF0:USTF0",1742561673673,0.259432,83778.0,83777.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742561673873,0.259432,83778.0,83777.0,0.2814218]
["bitfinex-derivatives","BTCF0:USTF0",1742561674072,0.259432,83778.0,83777.0,0.1996218]
["bitfinex-derivatives","BTCF0:USTF0",1742561674262,0.259432,83778.0,83777.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742561674662,0.259432,83778.0,83777.0,0.1996218]
["bitfinex-derivatives","BTCF0:USTF0",1742561674871,0.259432,83778.0,83777.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742561675472,0.259432,83778.0,83777.0,0.1996218]
["bitfinex-derivatives","BTCF0:USTF0",1742561675773,0.259432,83778.0,83777.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742561675963,0.119426,83774.0,83773.0,0.48909119]
["bitfinex-derivatives","BTCF0:USTF0",1742561676363,0.205526,83774.0,83773.0,0.48909119]
["bitfinex-derivatives","BTCF0:USTF0",1742561677172,0.286586,83774.0,83773.0,0.48969119]
["bitfinex-derivatives","BTCF0:USTF0",1742561677365,0.286586,83774.0,83773.0,0.65249119]
["bitfinex-derivatives","BTCF0:USTF0",1742561677663,0.287586,83774.0,83773.0,0.65249119]
["bitfinex-derivatives","BTCF0:USTF0",1742561678566,0.287586,83774.0,83773.0,0.6436271]
["bitfinex-derivatives","BTCF0:USTF0",1742561679476,0.287586,83774.0,83773.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742561680266,0.1194303,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742561680464,0.4813903,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742561680671,0.7265903,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742561681079,0.1194431,83762.0,83757.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1742561681270,0.1206031,83762.0,83761.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742561681467,0.3701031,83762.0,83761.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1742561681776,0.3701031,83762.0,83761.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742561682572,0.3701031,83762.0,83761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561683676,0.1194517,83756.0,83755.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742561683867,0.1206117,83756.0,83755.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1742561684065,0.2891117,83756.0,83755.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1742561684769,0.2891117,83756.0,83755.0,0.3913531]
["bitfinex-derivatives","BTCF0:USTF0",1742561684770,0.08586,83756.0,83755.0,0.3913531]
["bitfinex-derivatives","BTCF0:USTF0",1742561684965,0.17934423,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1742561685172,0.18054424,83764.0,83763.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561685477,0.18054424,83764.0,83763.0,0.2067417]
["bitfinex-derivatives","BTCF0:USTF0",1742561685674,0.20931083,83764.0,83763.0,0.2067417]
["bitfinex-derivatives","BTCF0:USTF0",1742561685875,0.28911083,83764.0,83763.0,0.2067417]
["bitfinex-derivatives","BTCF0:USTF0",1742561686077,0.16966663,83764.0,83763.0,0.2067417]
["bitfinex-derivatives","BTCF0:USTF0",1742561686278,0.25126663,83764.0,83763.0,0.2884417]
["bitfinex-derivatives","BTCF0:USTF0",1742561686472,0.25126663,83764.0,83763.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742561686677,0.26146392,83764.0,83763.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742561687481,0.26246392,83764.0,83763.0,0.2884417]
["bitfinex-derivatives","BTCF0:USTF0",1742561687685,0.26246392,83764.0,83763.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742561687883,0.26246392,83764.0,83763.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742561688589,0.28085369,83764.0,83763.0,0.2017417]
["bitfinex-derivatives","BTCF0:USTF0",1742561688884,0.28085361,83764.0,83763.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1742561689077,0.26246392,83764.0,83763.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1742561689474,0.26246392,83764.0,83763.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742561690281,0.26246392,83764.0,83763.0,0.2883417]
["bitfinex-derivatives","BTCF0:USTF0",1742561690476,0.26246392,83764.0,83763.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742561690676,0.26246392,83764.0,83763.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742561691078,0.62326392,83764.0,83763.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561691278,0.62326392,83764.0,83757.0,0.0597248]
["bitfinex-derivatives","BTCF0:USTF0",1742561691279,0.1194474,83759.0,83758.0,0.2018486]
["bitfinex-derivatives","BTCF0:USTF0",1742561691478,0.15965129,83759.0,83758.0,0.2030486]
["bitfinex-derivatives","BTCF0:USTF0",1742561691679,0.40975129,83759.0,83758.0,0.2030486]
["bitfinex-derivatives","BTCF0:USTF0",1742561692385,0.40975129,83759.0,83758.0,0.2904486]
["bitfinex-derivatives","BTCF0:USTF0",1742561692688,0.41075129,83759.0,83758.0,0.2904486]
["bitfinex-derivatives","BTCF0:USTF0",1742561693089,0.41075129,83759.0,83758.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742561693477,0.41075129,83759.0,83758.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742561693684,0.41175129,83759.0,83758.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742561693879,0.1194517,83756.0,83755.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1742561694186,0.1194517,83756.0,83755.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561694187,0.14937829,83756.0,83755.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561694485,0.31437306,83756.0,83755.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742561695079,0.30417577,83756.0,83755.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561695279,0.1194531,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742561695485,0.13171718,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742561695687,0.30471718,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742561696381,0.30471718,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742561696689,0.30471718,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742561696890,0.30571718,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742561697384,0.30671718,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742561697984,0.30571718,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742561698487,0.30571718,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742561698674,0.30471718,83755.0,83754.0,0.00115759]
["bitfinex-derivatives","BTCF0:USTF0",1742561699391,0.13171718,83755.0,83754.0,0.48141219]
["bitfinex-derivatives","BTCF0:USTF0",1742561699591,0.13171718,83755.0,83754.0,0.48137219]
["bitfinex-derivatives","BTCF0:USTF0",1742561699794,0.13171718,83755.0,83754.0,0.65277219]
["bitfinex-derivatives","BTCF0:USTF0",1742561699982,0.13171718,83755.0,83754.0,0.53331759]
["bitfinex-derivatives","BTCF0:USTF0",1742561700187,0.21361718,83755.0,83754.0,0.17251759]
["bitfinex-derivatives","BTCF0:USTF0",1742561700386,0.29531718,83755.0,83754.0,0.29197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561701085,0.21341718,83755.0,83754.0,0.29197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561701290,0.13171718,83755.0,83754.0,0.29197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561701482,0.13171718,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561702293,0.21501718,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561703198,0.13171718,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561704488,0.21861718,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561705386,0.01226408,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561705592,0.01106407,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561705797,0.13051717,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561706900,0.13171718,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561707107,0.28985311,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561707492,0.20445311,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561708191,0.12065311,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561709993,0.12065311,83755.0,83754.0,0.68917219]
["bitfinex-derivatives","BTCF0:USTF0",1742561710192,0.20575311,83755.0,83754.0,0.68917219]
["bitfinex-derivatives","BTCF0:USTF0",1742561711400,0.28875311,83755.0,83754.0,0.68917219]
["bitfinex-derivatives","BTCF0:USTF0",1742561711600,0.20575311,83755.0,83754.0,0.68917219]
["bitfinex-derivatives","BTCF0:USTF0",1742561711900,0.2045531,83755.0,83754.0,0.68917219]
["bitfinex-derivatives","BTCF0:USTF0",1742561712096,0.20579311,83755.0,83754.0,0.55197219]
["bitfinex-derivatives","BTCF0:USTF0",1742561712309,0.20579311,83755.0,83754.0,0.68913219]
["bitfinex-derivatives","BTCF0:USTF0",1742561712994,1e-08,83755.0,83754.0,0.68913219]
["bitfinex-derivatives","BTCF0:USTF0",1742561713196,0.26078648,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742561713399,0.26166648,83761.0,83760.0,0.370126]
["bitfinex-derivatives","BTCF0:USTF0",1742561713696,0.34736648,83761.0,83760.0,0.533026]
["bitfinex-derivatives","BTCF0:USTF0",1742561713893,0.42936648,83761.0,83760.0,0.533026]
["bitfinex-derivatives","BTCF0:USTF0",1742561714900,0.34736648,83761.0,83760.0,0.533026]
["bitfinex-derivatives","BTCF0:USTF0",1742561715304,0.43406648,83761.0,83760.0,0.533026]
["bitfinex-derivatives","BTCF0:USTF0",1742561715802,0.43506648,83761.0,83760.0,0.533026]
["bitfinex-derivatives","BTCF0:USTF0",1742561716197,0.2937257,83761.0,83760.0,0.533026]
["bitfinex-derivatives","BTCF0:USTF0",1742561717006,0.2070257,83761.0,83760.0,0.533026]
["bitfinex-derivatives","BTCF0:USTF0",1742561717311,0.00017903,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1742561717494,0.00017903,83764.0,83763.0,0.6232617]
["bitfinex-derivatives","BTCF0:USTF0",1742561719105,0.00017903,83764.0,83763.0,0.6242617]
["bitfinex-derivatives","BTCF0:USTF0",1742561719496,0.14134078,83778.0,83763.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1742561719696,0.00064,83773.0,83772.0,0.5399428]
["bitfinex-derivatives","BTCF0:USTF0",1742561719994,0.0848,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742561720203,0.0848,83776.0,83775.0,0.3501046]
["bitfinex-derivatives","BTCF0:USTF0",1742561720502,0.08548,83776.0,83775.0,0.5166046]
["bitfinex-derivatives","BTCF0:USTF0",1742561720797,0.00068,83776.0,83775.0,0.5166046]
["bitfinex-derivatives","BTCF0:USTF0",1742561721103,0.14134078,83778.0,83777.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1742561721305,0.14206078,83778.0,83777.0,0.3801418]
["bitfinex-derivatives","BTCF0:USTF0",1742561721508,0.14004491,83778.0,83777.0,0.5438418]
["bitfinex-derivatives","BTCF0:USTF0",1742561721804,0.13932491,83778.0,83777.0,0.5438418]
["bitfinex-derivatives","BTCF0:USTF0",1742561722204,0.13996491,83778.0,83777.0,0.5438418]
["bitfinex-derivatives","BTCF0:USTF0",1742561722398,0.00064,83778.0,83777.0,0.5438418]
["bitfinex-derivatives","BTCF0:USTF0",1742561722598,0.00017903,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1742561722799,0.00017903,83784.0,83783.0,0.9079332]
["bitfinex-derivatives","BTCF0:USTF0",1742561723001,0.00017903,83784.0,83783.0,1.1584332]
["bitfinex-derivatives","BTCF0:USTF0",1742561724397,0.00017903,83784.0,83783.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1742561724603,0.00117903,83784.0,83783.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1742561725304,0.00217903,83784.0,83783.0,0.7976332]
["bitfinex-derivatives","BTCF0:USTF0",1742561727321,0.00277904,83784.0,83783.0,0.80670722]
["bitfinex-derivatives","BTCF0:USTF0",1742561727712,0.01242587,83784.0,83783.0,0.80670722]
["bitfinex-derivatives","BTCF0:USTF0",1742561728207,0.01182586,83784.0,83783.0,0.80670722]
["bitfinex-derivatives","BTCF0:USTF0",1742561728510,0.01250586,83784.0,83783.0,0.80670722]
["bitfinex-derivatives","BTCF0:USTF0",1742561728697,0.00285903,83784.0,83783.0,0.80670722]
["bitfinex-derivatives","BTCF0:USTF0",1742561730603,0.00185903,83784.0,83783.0,0.80670722]
["bitfinex-derivatives","BTCF0:USTF0",1742561730804,0.00085903,83784.0,83783.0,0.80770722]
["bitfinex-derivatives","BTCF0:USTF0",1742561731407,0.00017903,83784.0,83783.0,0.80770722]
["bitfinex-derivatives","BTCF0:USTF0",1742561731801,0.00081903,83784.0,83783.0,0.80770722]
["bitfinex-derivatives","BTCF0:USTF0",1742561734004,0.12023083,83784.0,83783.0,0.29164]
["bitfinex-derivatives","BTCF0:USTF0",1742561734205,0.1194275,83773.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561734413,0.1194275,83773.0,83772.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742561734710,0.1201875,83773.0,83772.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742561734915,0.2019875,83773.0,83772.0,0.1201089]
["bitfinex-derivatives","BTCF0:USTF0",1742561735102,0.08256,83773.0,83772.0,0.1201089]
["bitfinex-derivatives","BTCF0:USTF0",1742561735306,0.08356,83773.0,83772.0,0.2057289]
["bitfinex-derivatives","BTCF0:USTF0",1742561735505,0.2022275,83773.0,83772.0,0.2057289]
["bitfinex-derivatives","BTCF0:USTF0",1742561735706,0.2029475,83773.0,83772.0,0.2057289]
["bitfinex-derivatives","BTCF0:USTF0",1742561735902,0.2029475,83773.0,83772.0,0.1200289]
["bitfinex-derivatives","BTCF0:USTF0",1742561736817,0.2029475,83773.0,83772.0,0.2000289]
["bitfinex-derivatives","BTCF0:USTF0",1742561737005,0.2029475,83773.0,83772.0,0.1200289]
["bitfinex-derivatives","BTCF0:USTF0",1742561737515,0.2896475,83773.0,83772.0,0.5204289]
["bitfinex-derivatives","BTCF0:USTF0",1742561737909,0.17022,83773.0,83772.0,0.5204289]
["bitfinex-derivatives","BTCF0:USTF0",1742561738315,0.17022,83773.0,83772.0,0.6040289]
["bitfinex-derivatives","BTCF0:USTF0",1742561738513,0.1695,83773.0,83772.0,0.6040289]
["bitfinex-derivatives","BTCF0:USTF0",1742561739820,0.17022,83773.0,83772.0,0.5204289]
["bitfinex-derivatives","BTCF0:USTF0",1742561740008,0.17022,83773.0,83772.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742561740009,0.2896475,83773.0,83772.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742561740208,0.2896475,83773.0,83772.0,0.4969489]
["bitfinex-derivatives","BTCF0:USTF0",1742561740612,0.2896475,83773.0,83772.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1742561740819,0.2896475,83773.0,83772.0,0.2569489]
["bitfinex-derivatives","BTCF0:USTF0",1742561743920,0.2896475,83773.0,83772.0,0.1200289]
["bitfinex-derivatives","BTCF0:USTF0",1742561748219,0.30185245,83773.0,83772.0,0.1200289]
["bitfinex-derivatives","BTCF0:USTF0",1742561749224,0.30185245,83773.0,83772.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561749531,0.1194346,83768.0,83767.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742561749838,0.1201546,83768.0,83767.0,0.00077903]
["bitfinex-derivatives","BTCF0:USTF0",1742561750126,0.2826546,83768.0,83767.0,0.00077903]
["bitfinex-derivatives","BTCF0:USTF0",1742561750720,0.29283216,83768.0,83767.0,0.00077903]
["bitfinex-derivatives","BTCF0:USTF0",1742561751328,0.2928413,83768.0,83767.0,0.00077903]
["bitfinex-derivatives","BTCF0:USTF0",1742561751522,0.30927619,83768.0,83767.0,0.00077903]
["bitfinex-derivatives","BTCF0:USTF0",1742561752124,0.31915811,83768.0,83767.0,0.00077903]
["bitfinex-derivatives","BTCF0:USTF0",1742561752929,0.31915811,83768.0,83767.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1742561753330,0.31915811,83768.0,83767.0,0.00081903]
["bitfinex-derivatives","BTCF0:USTF0",1742561753535,0.1194503,83757.0,83756.0,0.21409102]
["bitfinex-derivatives","BTCF0:USTF0",1742561753717,0.1470319,83757.0,83756.0,0.21501102]
["bitfinex-derivatives","BTCF0:USTF0",1742561754032,0.1792004,83746.0,83745.0,0.1194671]
["bitfinex-derivatives","BTCF0:USTF0",1742561754221,0.20582199,83746.0,83745.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1742561754422,0.0699197,83746.0,83745.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1742561754626,0.06987444,83746.0,83745.0,0.2816471]
["bitfinex-derivatives","BTCF0:USTF0",1742561754931,0.08095637,83746.0,83745.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1742561755117,0.16265637,83746.0,83745.0,0.2816474]
["bitfinex-derivatives","BTCF0:USTF0",1742561755835,0.16365637,83746.0,83745.0,0.2816474]
["bitfinex-derivatives","BTCF0:USTF0",1742561756233,0.16465637,83746.0,83745.0,0.2816474]
["bitfinex-derivatives","BTCF0:USTF0",1742561756429,0.18108216,83746.0,83745.0,0.2816474]
["bitfinex-derivatives","BTCF0:USTF0",1742561756622,0.12134916,83746.0,83745.0,0.2816474]
["bitfinex-derivatives","BTCF0:USTF0",1742561756823,0.12134916,83746.0,83745.0,0.3649474]
["bitfinex-derivatives","BTCF0:USTF0",1742561757023,0.12147384,83746.0,83745.0,0.3649474]
["bitfinex-derivatives","BTCF0:USTF0",1742561757347,0.24093984,83746.0,83745.0,0.3649474]
["bitfinex-derivatives","BTCF0:USTF0",1742561757634,0.22451405,83746.0,83745.0,0.3649474]
["bitfinex-derivatives","BTCF0:USTF0",1742561757823,0.30681405,83746.0,83745.0,0.3649474]
["bitfinex-derivatives","BTCF0:USTF0",1742561758022,0.30681405,83746.0,83745.0,0.2816474]
["bitfinex-derivatives","BTCF0:USTF0",1742561758218,0.30681405,83746.0,83745.0,0.4184874]
["bitfinex-derivatives","BTCF0:USTF0",1742561759028,0.30671237,83746.0,83745.0,0.4184874]
["bitfinex-derivatives","BTCF0:USTF0",1742561759733,0.18724637,83746.0,83745.0,0.4184874]
["bitfinex-derivatives","BTCF0:USTF0",1742561760030,0.10494637,83746.0,83745.0,0.4184874]
["bitfinex-derivatives","BTCF0:USTF0",1742561760428,0.09506445,83746.0,83745.0,0.4184874]
["bitfinex-derivatives","BTCF0:USTF0",1742561760926,0.21453045,83746.0,83745.0,0.4184874]
["bitfinex-derivatives","BTCF0:USTF0",1742561761126,0.29713045,83746.0,83745.0,0.4184874]
["bitfinex-derivatives","BTCF0:USTF0",1742561761734,0.21453045,83746.0,83745.0,0.4184874]
["bitfinex-derivatives","BTCF0:USTF0",1742561762332,0.21453045,83746.0,83745.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1742561763030,0.30263045,83746.0,83745.0,0.29902]
["bitfinex-derivatives","BTCF0:USTF0",1742561763430,0.30263045,83746.0,83745.0,0.4184874]
["bitfinex-derivatives","BTCF0:USTF0",1742561763935,0.30263045,83746.0,83745.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1742561764137,0.30163045,83746.0,83745.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1742561764738,0.30063045,83746.0,83745.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1742561765438,0.31033912,83746.0,83745.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1742561765835,0.14053912,83746.0,83745.0,0.2027474]
["bitfinex-derivatives","BTCF0:USTF0",1742561766040,0.22603912,83746.0,83745.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1742561766242,0.30743912,83746.0,83745.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1742561767241,0.30723992,83746.0,83745.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1742561767445,0.30723992,83746.0,83745.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1742561767943,0.30723992,83746.0,83745.0,0.2027474]
["bitfinex-derivatives","BTCF0:USTF0",1742561768242,0.29753125,83746.0,83745.0,0.2027474]
["bitfinex-derivatives","BTCF0:USTF0",1742561768441,0.21613125,83746.0,83745.0,0.2894474]
["bitfinex-derivatives","BTCF0:USTF0",1742561768629,0.30233125,83746.0,83745.0,0.2894474]
["bitfinex-derivatives","BTCF0:USTF0",1742561769940,0.30233125,83746.0,83745.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1742561770136,0.30233125,83746.0,83745.0,0.2894474]
["bitfinex-derivatives","BTCF0:USTF0",1742561770841,0.30233125,83746.0,83745.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1742561771239,0.30233125,83746.0,83729.0,0.540031]
["bitfinex-derivatives","BTCF0:USTF0",1742561771240,0.059741,83735.0,83729.0,0.540031]
["bitfinex-derivatives","BTCF0:USTF0",1742561771442,0.1194888,83730.0,83729.0,0.41857225]
["bitfinex-derivatives","BTCF0:USTF0",1742561771633,0.13091257,83730.0,83729.0,0.55533225]
["bitfinex-derivatives","BTCF0:USTF0",1742561772641,0.13091257,83730.0,83729.0,0.91613225]
["bitfinex-derivatives","BTCF0:USTF0",1742561772837,0.13091257,83730.0,83729.0,0.79664545]
["bitfinex-derivatives","BTCF0:USTF0",1742561773141,0.13091257,83730.0,83729.0,0.96614545]
["bitfinex-derivatives","BTCF0:USTF0",1742561773347,0.13191257,83730.0,83729.0,0.96614545]
["bitfinex-derivatives","BTCF0:USTF0",1742561773651,0.1219688,83730.0,83729.0,0.96614545]
["bitfinex-derivatives","BTCF0:USTF0",1742561774150,0.2056688,83730.0,83729.0,0.96614545]
["bitfinex-derivatives","BTCF0:USTF0",1742561774349,0.2937688,83730.0,83729.0,0.96614545]
["bitfinex-derivatives","BTCF0:USTF0",1742561774649,0.2056688,83730.0,83729.0,0.96614545]
["bitfinex-derivatives","BTCF0:USTF0",1742561774844,0.2051888,83730.0,83729.0,0.96614545]
["bitfinex-derivatives","BTCF0:USTF0",1742561775044,0.20658881,83730.0,83729.0,0.96614545]
["bitfinex-derivatives","BTCF0:USTF0",1742561776145,0.20658881,83730.0,83729.0,0.67640125]
["bitfinex-derivatives","BTCF0:USTF0",1742561776345,0.29468881,83730.0,83729.0,0.53964125]
["bitfinex-derivatives","BTCF0:USTF0",1742561776540,0.3922946,83730.0,83729.0,0.53964125]
["bitfinex-derivatives","BTCF0:USTF0",1742561777549,0.3922946,83730.0,83729.0,0.65913145]
["bitfinex-derivatives","BTCF0:USTF0",1742561778650,0.0132058,83730.0,83729.0,0.94913145]
["bitfinex-derivatives","BTCF0:USTF0",1742561778849,0.01180579,83730.0,83729.0,1.03823145]
["bitfinex-derivatives","BTCF0:USTF0",1742561779051,0.01166483,83730.0,83729.0,1.03823145]
["bitfinex-derivatives","BTCF0:USTF0",1742561779653,0.002,83730.0,83729.0,1.03823145]
["bitfinex-derivatives","BTCF0:USTF0",1742561782151,0.10572916,83738.0,83737.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1742561782349,0.22680656,83738.0,83737.0,0.6169588]
["bitfinex-derivatives","BTCF0:USTF0",1742561782658,0.10732916,83738.0,83737.0,0.7860588]
["bitfinex-derivatives","BTCF0:USTF0",1742561782954,0.22680656,83738.0,83737.0,0.7860588]
["bitfinex-derivatives","BTCF0:USTF0",1742561783153,0.10732916,83738.0,83737.0,0.7860588]
["bitfinex-derivatives","BTCF0:USTF0",1742561783453,0.10572916,83739.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1742561783642,0.10732916,83739.0,83738.0,0.2059774]
["bitfinex-derivatives","BTCF0:USTF0",1742561783842,0.10732916,83739.0,83738.0,0.3723774]
["bitfinex-derivatives","BTCF0:USTF0",1742561784041,0.22520516,83739.0,83738.0,0.3723774]
["bitfinex-derivatives","BTCF0:USTF0",1742561784244,0.22680516,83739.0,83738.0,0.3723774]
["bitfinex-derivatives","BTCF0:USTF0",1742561784453,0.22680516,83739.0,83738.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742561784660,0.48050516,83739.0,83738.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742561785555,0.48050516,83739.0,83738.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1742561785746,0.48050516,83739.0,83738.0,0.2878774]
["bitfinex-derivatives","BTCF0:USTF0",1742561787063,0.374776,83739.0,83738.0,0.2878774]
["bitfinex-derivatives","BTCF0:USTF0",1742561788358,0.374776,83739.0,83738.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742561789148,0.374776,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742561795565,0.374776,83739.0,83738.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742561796567,0.374776,83739.0,83738.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1742561797359,0.3860264,83739.0,83738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742561798758,0.3860264,83739.0,83738.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1742561799054,0.61010857,83739.0,83738.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742561800858,0.52260857,83739.0,83738.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742561802665,0.0871,83739.0,83738.0,0.2991774]
["bitfinex-derivatives","BTCF0:USTF0",1742561802972,0.17723481,83744.0,83738.0,0.2991774]
["bitfinex-derivatives","BTCF0:USTF0",1742561802973,0.17723481,83744.0,83743.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1742561803271,0.2643891,83752.0,83751.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1742561803475,0.26550911,83752.0,83751.0,0.13189593]
["bitfinex-derivatives","BTCF0:USTF0",1742561803669,0.08632001,83752.0,83751.0,0.30379593]
["bitfinex-derivatives","BTCF0:USTF0",1742561803973,0.00112001,83752.0,83751.0,0.30379593]
["bitfinex-derivatives","BTCF0:USTF0",1742561804173,0.21254213,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1742561804472,0.21366214,83753.0,83752.0,0.4000574]
["bitfinex-derivatives","BTCF0:USTF0",1742561804672,0.21254213,83753.0,83752.0,0.5643574]
["bitfinex-derivatives","BTCF0:USTF0",1742561805472,0.00017903,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1742561805658,0.00017903,83754.0,83753.0,0.546576]
["bitfinex-derivatives","BTCF0:USTF0",1742561805975,0.00017903,83754.0,83753.0,0.712976]
["bitfinex-derivatives","BTCF0:USTF0",1742561807473,0.00117903,83754.0,83753.0,0.712976]
["bitfinex-derivatives","BTCF0:USTF0",1742561807677,0.12063363,83754.0,83753.0,0.712976]
["bitfinex-derivatives","BTCF0:USTF0",1742561808077,0.20463363,83754.0,83753.0,0.712976]
["bitfinex-derivatives","BTCF0:USTF0",1742561808370,0.20575364,83754.0,83753.0,0.286456]
["bitfinex-derivatives","BTCF0:USTF0",1742561808573,0.28805364,83754.0,83753.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1742561808776,0.28805364,83754.0,83753.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561809380,0.1194617,83749.0,83748.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742561809576,0.12058171,83749.0,83748.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742561809776,0.28908171,83749.0,83748.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742561810079,0.28908171,83749.0,83748.0,0.2028631]
["bitfinex-derivatives","BTCF0:USTF0",1742561810580,0.28908171,83749.0,83748.0,0.2919631]
["bitfinex-derivatives","BTCF0:USTF0",1742561812169,0.20678171,83749.0,83748.0,0.1210631]
["bitfinex-derivatives","BTCF0:USTF0",1742561812373,0.12058171,83749.0,83748.0,0.1204631]
["bitfinex-derivatives","BTCF0:USTF0",1742561812566,0.12058171,83749.0,83748.0,0.1210631]
["bitfinex-derivatives","BTCF0:USTF0",1742561812776,0.12058171,83749.0,83748.0,0.2903631]
["bitfinex-derivatives","BTCF0:USTF0",1742561813980,0.20838171,83749.0,83748.0,0.2903631]
["bitfinex-derivatives","BTCF0:USTF0",1742561814180,0.29778171,83749.0,83748.0,0.2903631]
["bitfinex-derivatives","BTCF0:USTF0",1742561814382,0.29778171,83749.0,83748.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742561814582,0.17832001,83749.0,83728.0,0.88822733]
["bitfinex-derivatives","BTCF0:USTF0",1742561814880,0.1194859,83732.0,83731.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742561815082,0.12060591,83732.0,83731.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742561815380,0.29300591,83732.0,83731.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561815586,0.29300591,83732.0,83731.0,0.1200874]
["bitfinex-derivatives","BTCF0:USTF0",1742561815777,0.37990591,83732.0,83731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742561816176,0.37990591,83732.0,83731.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742561816787,0.38090591,83732.0,83731.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742561817183,0.38090591,83732.0,83720.0,0.28582788]
["bitfinex-derivatives","BTCF0:USTF0",1742561817184,0.1194988,83723.0,83720.0,0.28582788]
["bitfinex-derivatives","BTCF0:USTF0",1742561817377,0.1194988,83723.0,83675.0,0.63953852]
["bitfinex-derivatives","BTCF0:USTF0",1742561817378,0.0597586,83711.0,83675.0,0.63953852]
["bitfinex-derivatives","BTCF0:USTF0",1742561817589,0.0597517,83720.0,83640.0,0.33289032]
["bitfinex-derivatives","BTCF0:USTF0",1742561817590,0.7216,83701.0,83640.0,0.33289032]
["bitfinex-derivatives","BTCF0:USTF0",1742561817890,0.1196732,83601.0,83588.0,0.1196914]
["bitfinex-derivatives","BTCF0:USTF0",1742561818077,0.1196732,83601.0,83553.0,1.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742561818078,0.00168,83601.0,83597.0,1.07544]
["bitfinex-derivatives","BTCF0:USTF0",1742561818384,0.3608,83598.0,83589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742561818596,0.3608,83590.0,83589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742561818787,0.3608,83590.0,83589.0,1.6196904]
["bitfinex-derivatives","BTCF0:USTF0",1742561818991,0.3608,83596.0,83595.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1742561819176,0.3608,83624.0,83608.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1742561819375,0.3608,83624.0,83608.0,0.71916]
["bitfinex-derivatives","BTCF0:USTF0",1742561819582,0.36946252,83609.0,83544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561819779,0.3608,83599.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1742561819985,0.1196818,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1742561820182,0.0003,83622.0,83595.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742561820387,0.00116,83616.0,83605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561820683,0.00017942,83624.0,83623.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1742561820885,0.3608,83655.0,83623.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742561821083,0.00084,83660.0,83645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561821392,0.1204288,83660.0,83659.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742561821691,0.8399,83697.0,83659.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742561821692,0.0004,83667.0,83664.0,0.119583]
["bitfinex-derivatives","BTCF0:USTF0",1742561821874,0.32047093,83679.0,83666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561822191,0.49981333,83679.0,83678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742561822393,0.50089334,83679.0,83678.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742561822584,0.50089334,83679.0,83678.0,1.9082831]
["bitfinex-derivatives","BTCF0:USTF0",1742561822585,0.32155094,83679.0,83678.0,1.9082831]
["bitfinex-derivatives","BTCF0:USTF0",1742561822784,0.32047093,83679.0,83678.0,1.9082831]
["bitfinex-derivatives","BTCF0:USTF0",1742561823083,0.37902674,83703.0,83681.0,0.0597787]
["bitfinex-derivatives","BTCF0:USTF0",1742561823288,0.55943815,83703.0,83702.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742561823585,0.55943815,83703.0,83702.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1742561823785,0.64713815,83703.0,83702.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1742561823982,0.64713815,83703.0,83702.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1742561824178,0.26811141,83703.0,83702.0,0.5070719]
["bitfinex-derivatives","BTCF0:USTF0",1742561825582,1.22472904,83703.0,83676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561825791,0.1195573,83682.0,83681.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742561826088,0.1195573,83682.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561826089,0.15332,83682.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1742561826285,0.1195902,83659.0,83658.0,0.00107813]
["bitfinex-derivatives","BTCF0:USTF0",1742561826484,0.32612301,83680.0,83658.0,0.00107813]
["bitfinex-derivatives","BTCF0:USTF0",1742561826485,0.0597815,83679.0,83659.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1742561826680,0.1195745,83670.0,83669.0,0.4205877]
["bitfinex-derivatives","BTCF0:USTF0",1742561826896,0.1195745,83670.0,83669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561827096,0.1195859,83662.0,83661.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1742561827294,0.1195859,83662.0,83636.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1742561827295,0.1196102,83645.0,83644.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742561827596,0.1196102,83645.0,83644.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1742561827782,0.3608,83648.0,83647.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1742561827783,0.0824,83648.0,83647.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1742561827983,0.3608,83660.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561828197,0.0824,83659.0,83647.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742561828495,0.0824,83659.0,83654.0,0.119593]
["bitfinex-derivatives","BTCF0:USTF0",1742561828496,0.1196003,83655.0,83654.0,0.119593]
["bitfinex-derivatives","BTCF0:USTF0",1742561828997,0.1196003,83655.0,83654.0,1.085633]
["bitfinex-derivatives","BTCF0:USTF0",1742561829190,0.0598025,83649.0,83644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561829385,0.1196131,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742561829591,0.1196131,83643.0,83642.0,0.96651823]
["bitfinex-derivatives","BTCF0:USTF0",1742561830091,0.1195958,83656.0,83655.0,0.1195931]
["bitfinex-derivatives","BTCF0:USTF0",1742561830289,0.1195974,83654.0,83653.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742561830490,0.1195974,83654.0,83651.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742561830491,0.1196002,83652.0,83651.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742561830692,0.1196131,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742561830891,1.40507747,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742561831394,0.1196217,83637.0,83636.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742561831593,0.119636,83627.0,83625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561831893,0.119636,83627.0,83626.0,0.08397832]
["bitfinex-derivatives","BTCF0:USTF0",1742561832101,0.119636,83627.0,83626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742561832289,0.12051601,83627.0,83626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742561832483,0.20261601,83627.0,83626.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742561832696,0.20261601,83627.0,83610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561832896,0.1196589,83611.0,83610.0,0.19408907]
["bitfinex-derivatives","BTCF0:USTF0",1742561833098,0.12061891,83611.0,83610.0,0.19408907]
["bitfinex-derivatives","BTCF0:USTF0",1742561833401,0.12061891,83611.0,83610.0,0.96664]
["bitfinex-derivatives","BTCF0:USTF0",1742561833598,0.4804589,83611.0,83610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561833899,0.4804589,83611.0,83600.0,0.1091683]
["bitfinex-derivatives","BTCF0:USTF0",1742561833900,0.1196732,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742561834084,0.12071321,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742561834686,0.20421321,83601.0,83600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742561835095,0.1196818,83595.0,83582.0,0.24943512]
["bitfinex-derivatives","BTCF0:USTF0",1742561835290,0.1196818,83595.0,83587.0,0.1196913]
["bitfinex-derivatives","BTCF0:USTF0",1742561835291,0.0598443,83591.0,83587.0,0.1196913]
["bitfinex-derivatives","BTCF0:USTF0",1742561835492,1.82589599,83601.0,83589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561835690,1.826936,83601.0,83600.0,0.4804746]
["bitfinex-derivatives","BTCF0:USTF0",1742561835992,1.828936,83601.0,83599.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1742561836187,0.1196746,83600.0,83599.0,1.13942]
["bitfinex-derivatives","BTCF0:USTF0",1742561836392,0.20861461,83600.0,83599.0,0.17338]
["bitfinex-derivatives","BTCF0:USTF0",1742561836586,0.1196875,83591.0,83590.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1742561836788,1.82789599,83601.0,83591.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1742561836986,1.829136,83601.0,83600.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742561837186,1.829136,83601.0,83600.0,1.6196746]
["bitfinex-derivatives","BTCF0:USTF0",1742561837396,1.829136,83601.0,83600.0,2.7590146]
["bitfinex-derivatives","BTCF0:USTF0",1742561837701,1.827136,83601.0,83600.0,2.7590146]
["bitfinex-derivatives","BTCF0:USTF0",1742561838493,1.9468092,83601.0,83600.0,2.7590146]
["bitfinex-derivatives","BTCF0:USTF0",1742561838698,1.40637758,83601.0,83600.0,1.13934]
["bitfinex-derivatives","BTCF0:USTF0",1742561838904,1.40637758,83601.0,83600.0,1.2590146]
["bitfinex-derivatives","BTCF0:USTF0",1742561839194,1.40737758,83601.0,83600.0,1.2590146]
["bitfinex-derivatives","BTCF0:USTF0",1742561839592,1.9478092,83601.0,83600.0,1.11539914]
["bitfinex-derivatives","BTCF0:USTF0",1742561839793,2.0350092,83601.0,83600.0,1.11539914]
["bitfinex-derivatives","BTCF0:USTF0",1742561840496,1.828136,83601.0,83600.0,1.23507374]
["bitfinex-derivatives","BTCF0:USTF0",1742561840903,1.828136,83601.0,83600.0,0.63654255]
["bitfinex-derivatives","BTCF0:USTF0",1742561841295,1.827136,83601.0,83600.0,0.63654255]
["bitfinex-derivatives","BTCF0:USTF0",1742561841797,1.28670438,83601.0,83600.0,0.63650255]
["bitfinex-derivatives","BTCF0:USTF0",1742561842000,1.28670438,83601.0,83600.0,1.82650255]
["bitfinex-derivatives","BTCF0:USTF0",1742561842496,1.28670438,83601.0,83600.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1742561842698,1.28670438,83601.0,83600.0,1.3103146]
["bitfinex-derivatives","BTCF0:USTF0",1742561843396,1.28670438,83601.0,83600.0,0.2708746]
["bitfinex-derivatives","BTCF0:USTF0",1742561843589,1.827136,83601.0,83600.0,0.2708746]
["bitfinex-derivatives","BTCF0:USTF0",1742561844800,1.9468092,83601.0,83600.0,0.2708746]
["bitfinex-derivatives","BTCF0:USTF0",1742561845003,0.1196746,83600.0,83599.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742561845197,0.20467461,83600.0,83597.0,0.0598393]
["bitfinex-derivatives","BTCF0:USTF0",1742561845505,0.14483791,83600.0,83599.0,0.119756]
["bitfinex-derivatives","BTCF0:USTF0",1742561845700,0.08500001,83600.0,83599.0,0.119756]
["bitfinex-derivatives","BTCF0:USTF0",1742561846102,0.08500001,83600.0,83599.0,0.120356]
["bitfinex-derivatives","BTCF0:USTF0",1742561846504,0.00140001,83600.0,83599.0,0.120356]
["bitfinex-derivatives","BTCF0:USTF0",1742561846902,0.00140001,83600.0,83597.0,0.4206393]
["bitfinex-derivatives","BTCF0:USTF0",1742561846903,0.00140001,83600.0,83597.0,0.32551843]
["bitfinex-derivatives","BTCF0:USTF0",1742561847203,0.00140001,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1742561847413,0.0836,83602.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1742561847414,0.0836,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742561847600,0.08528,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742561848200,0.2049517,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742561848410,0.08528,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742561848597,0.0836,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742561849404,0.0852,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742561849609,0.2032717,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742561849908,0.2048717,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742561850312,0.0836,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742561850506,0.0856,83618.0,83606.0,0.0598323]
["bitfinex-derivatives","BTCF0:USTF0",1742561850706,0.0815,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1742561850898,0.0831,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1742561851498,0.0831,83617.0,83608.0,0.00491707]
["bitfinex-derivatives","BTCF0:USTF0",1742561851803,0.1196546,83615.0,83614.0,0.1196534]
["bitfinex-derivatives","BTCF0:USTF0",1742561852006,0.1212546,83615.0,83614.0,0.1196534]
["bitfinex-derivatives","BTCF0:USTF0",1742561852206,0.2854546,83615.0,83614.0,0.1196534]
["bitfinex-derivatives","BTCF0:USTF0",1742561852409,0.1658,83615.0,83607.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1742561852614,0.1794835,83614.0,83613.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1742561852908,0.119666,83606.0,83605.0,0.4804665]
["bitfinex-derivatives","BTCF0:USTF0",1742561853115,0.121266,83606.0,83605.0,0.4804665]
["bitfinex-derivatives","BTCF0:USTF0",1742561853414,0.482066,83606.0,83605.0,0.1196665]
["bitfinex-derivatives","BTCF0:USTF0",1742561853911,0.482066,83606.0,83603.0,0.1196688]
["bitfinex-derivatives","BTCF0:USTF0",1742561853912,0.1196674,83605.0,83604.0,0.11984682]
["bitfinex-derivatives","BTCF0:USTF0",1742561854211,0.1196674,83605.0,83604.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742561854212,0.2063674,83605.0,83604.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1742561854413,0.1694,83605.0,83604.0,0.11984832]
["bitfinex-derivatives","BTCF0:USTF0",1742561854611,0.1694,83605.0,83598.0,0.0598387]
["bitfinex-derivatives","BTCF0:USTF0",1742561854816,0.1694,83605.0,83604.0,0.1196689]
["bitfinex-derivatives","BTCF0:USTF0",1742561855316,0.0867,83605.0,83604.0,0.2668689]
["bitfinex-derivatives","BTCF0:USTF0",1742561855810,1.42748025,83605.0,83604.0,0.2668689]
["bitfinex-derivatives","BTCF0:USTF0",1742561856011,1.51028025,83605.0,83604.0,0.2668689]
["bitfinex-derivatives","BTCF0:USTF0",1742561856218,1.51128025,83605.0,83604.0,0.2668689]
["bitfinex-derivatives","BTCF0:USTF0",1742561856605,0.1196689,83604.0,83603.0,0.1197489]
["bitfinex-derivatives","BTCF0:USTF0",1742561856809,0.00164,83604.0,83603.0,0.1197503]
["bitfinex-derivatives","BTCF0:USTF0",1742561857010,0.08354,83604.0,83603.0,0.1197503]
["bitfinex-derivatives","BTCF0:USTF0",1742561857212,0.16634,83604.0,83603.0,0.1197503]
["bitfinex-derivatives","BTCF0:USTF0",1742561857415,0.16634,83604.0,83603.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1742561858204,0.1196703,83603.0,83602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561858411,0.13319555,83603.0,83602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561858715,0.0598441,83592.0,83591.0,0.0598429]
["bitfinex-derivatives","BTCF0:USTF0",1742561859017,0.4206441,83592.0,83591.0,0.0598429]
["bitfinex-derivatives","BTCF0:USTF0",1742561859317,0.1196932,83587.0,83586.0,0.9885347]
["bitfinex-derivatives","BTCF0:USTF0",1742561859517,0.13329166,83587.0,83586.0,0.9885347]
["bitfinex-derivatives","BTCF0:USTF0",1742561859818,0.1196975,83584.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561860011,0.49405596,83584.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561860208,0.49405596,83584.0,83583.0,0.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1742561860209,0.37435846,83584.0,83583.0,0.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1742561860511,0.38406609,83584.0,83583.0,0.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1742561860711,0.38406609,83584.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561860712,0.50376359,83584.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561861117,0.674364,83584.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561861317,0.1197002,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1742561861519,0.1431451,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1742561861718,0.18436316,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1742561862109,0.18434435,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1742561862615,0.10364435,83583.0,83582.0,1.3097004]
["bitfinex-derivatives","BTCF0:USTF0",1742561862919,1.22111285,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742561863109,1.22243285,83584.0,83583.0,0.4422789]
["bitfinex-derivatives","BTCF0:USTF0",1742561864108,1.22243285,83584.0,83583.0,0.2022789]
["bitfinex-derivatives","BTCF0:USTF0",1742561864318,1.22243285,83584.0,83583.0,0.1203789]
["bitfinex-derivatives","BTCF0:USTF0",1742561864509,0.00132,83584.0,83583.0,0.1203789]
["bitfinex-derivatives","BTCF0:USTF0",1742561864714,0.1795356,83589.0,83588.0,0.1196916]
["bitfinex-derivatives","BTCF0:USTF0",1742561864915,0.07296525,83589.0,83588.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561865116,0.1795469,83587.0,83586.0,0.1196918]
["bitfinex-derivatives","BTCF0:USTF0",1742561865311,0.19266695,83587.0,83586.0,0.1196918]
["bitfinex-derivatives","BTCF0:USTF0",1742561865516,0.13281325,83587.0,83586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561865915,0.30231325,83587.0,83586.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561866311,0.1197047,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1742561866518,0.1197047,83579.0,83578.0,0.00111859]
["bitfinex-derivatives","BTCF0:USTF0",1742561866720,0.119709,83576.0,83574.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1742561866929,0.119709,83576.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1742561866930,0.1197276,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1742561867122,0.1197276,83563.0,83562.0,0.18067148]
["bitfinex-derivatives","BTCF0:USTF0",1742561867123,0.00144,83563.0,83562.0,0.18067148]
["bitfinex-derivatives","BTCF0:USTF0",1742561867318,0.08334,83563.0,83562.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1742561867719,0.0819,83563.0,83562.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1742561867915,0.0819,83563.0,83558.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1742561868221,0.1197391,83555.0,83550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561868426,0.1197448,83552.0,83551.0,0.1197442]
["bitfinex-derivatives","BTCF0:USTF0",1742561868925,0.1796119,83554.0,83553.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1742561869123,0.1796119,83554.0,83551.0,0.0598717]
["bitfinex-derivatives","BTCF0:USTF0",1742561869124,0.1197419,83553.0,83550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561869425,0.1197419,83553.0,83539.0,0.0598804]
["bitfinex-derivatives","BTCF0:USTF0",1742561869426,0.0598733,83550.0,83525.0,0.00915356]
["bitfinex-derivatives","BTCF0:USTF0",1742561869624,0.3608,83541.0,83538.0,0.0598811]
["bitfinex-derivatives","BTCF0:USTF0",1742561869822,0.3624,83541.0,83540.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1742561870017,0.3624,83541.0,83511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561870218,0.3624,83541.0,83510.0,4.172e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561870219,0.3608,83533.0,83518.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1742561870527,0.3608,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1742561870724,0.00164,83524.0,83520.0,0.05380044]
["bitfinex-derivatives","BTCF0:USTF0",1742561871027,0.3608,83525.0,83524.0,0.1197835]
["bitfinex-derivatives","BTCF0:USTF0",1742561871213,0.1197849,83523.0,83522.0,0.2005863]
["bitfinex-derivatives","BTCF0:USTF0",1742561871418,0.1213849,83523.0,83522.0,0.2005863]
["bitfinex-derivatives","BTCF0:USTF0",1742561871822,0.1197964,83515.0,83506.0,0.1198083]
["bitfinex-derivatives","BTCF0:USTF0",1742561872019,0.51192,83515.0,83500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742561872216,0.3608,83501.0,83500.0,0.1649085]
["bitfinex-derivatives","BTCF0:USTF0",1742561872418,0.3624,83501.0,83500.0,0.1649085]
["bitfinex-derivatives","BTCF0:USTF0",1742561873015,0.3624,83501.0,83500.0,0.3315085]
["bitfinex-derivatives","BTCF0:USTF0",1742561873226,0.5124,83501.0,83482.0,0.06040074]
["bitfinex-derivatives","BTCF0:USTF0",1742561873428,0.3608,83492.0,83482.0,0.00047914]
["bitfinex-derivatives","BTCF0:USTF0",1742561873621,0.3608,83483.0,83482.0,0.12032294]
["bitfinex-derivatives","BTCF0:USTF0",1742561873925,0.36244,83483.0,83482.0,0.12032294]
["bitfinex-derivatives","BTCF0:USTF0",1742561874114,0.00164,83483.0,83482.0,0.12032294]
["bitfinex-derivatives","BTCF0:USTF0",1742561874319,0.08767964,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1742561874524,0.08927964,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1742561874721,0.00177964,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1742561874915,0.3608,83501.0,83500.0,0.1198179]
["bitfinex-derivatives","BTCF0:USTF0",1742561875123,0.3608,83501.0,83500.0,0.2724179]
["bitfinex-derivatives","BTCF0:USTF0",1742561875324,0.0004,83507.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1742561875528,0.0004,83507.0,83506.0,0.1204493]
["bitfinex-derivatives","BTCF0:USTF0",1742561875926,0.1202079,83507.0,83506.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1742561876227,0.1202079,83507.0,83506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561876228,0.4818079,83507.0,83506.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561876429,0.1198194,83499.0,83498.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742561876628,0.4814194,83499.0,83498.0,0.00077964]
["bitfinex-derivatives","BTCF0:USTF0",1742561876833,0.3616,83499.0,83498.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742561877033,0.4814194,83499.0,83498.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742561877331,0.6441194,83499.0,83498.0,0.00017964]
["bitfinex-derivatives","BTCF0:USTF0",1742561878027,0.1198395,83485.0,83484.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742561878228,0.1198423,83483.0,83478.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742561878432,0.1206423,83483.0,83482.0,0.12092284]
["bitfinex-derivatives","BTCF0:USTF0",1742561878931,0.0866,83483.0,83482.0,0.12092284]
["bitfinex-derivatives","BTCF0:USTF0",1742561879134,0.0008,83483.0,83482.0,0.12092284]
["bitfinex-derivatives","BTCF0:USTF0",1742561879334,0.00017964,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1742561879534,0.00017964,83491.0,83490.0,0.1204323]
["bitfinex-derivatives","BTCF0:USTF0",1742561879930,0.12081044,83491.0,83490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561880135,0.12081044,83491.0,83490.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742561880632,0.28771044,83491.0,83490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561880829,0.28771044,83491.0,83472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561880830,0.1198399,83485.0,83481.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1742561881026,0.1198423,83483.0,83482.0,0.00107914]
["bitfinex-derivatives","BTCF0:USTF0",1742561881326,0.3608,83463.0,83412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561881529,0.3608,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1742561881727,0.31884759,83437.0,83436.0,0.2775498]
["bitfinex-derivatives","BTCF0:USTF0",1742561882029,0.3608,83473.0,83440.0,0.5995196]
["bitfinex-derivatives","BTCF0:USTF0",1742561882225,0.3608,83457.0,83440.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742561882432,0.36164,83457.0,83456.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1742561882631,0.4815197,83457.0,83456.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561882835,0.1199041,83440.0,83431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561883030,0.119907,83438.0,83437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561883235,0.119907,83438.0,83430.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742561883236,0.119917,83431.0,83430.0,0.00017977]
["bitfinex-derivatives","BTCF0:USTF0",1742561883432,0.1199316,83421.0,83420.0,0.1199312]
["bitfinex-derivatives","BTCF0:USTF0",1742561883629,0.0008,83421.0,83420.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742561883941,0.0832,83430.0,83426.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1742561884139,0.08408,83430.0,83429.0,0.1199199]
["bitfinex-derivatives","BTCF0:USTF0",1742561884435,0.00088,83430.0,83429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561884742,0.3608,83434.0,83429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561884942,0.36164,83434.0,83429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561885242,0.1199185,83430.0,83429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561885450,0.11993,83422.0,83421.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742561885635,0.48157,83422.0,83421.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1742561885841,0.48157,83422.0,83421.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561886038,0.1199343,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1742561886234,0.1207343,83419.0,83418.0,0.00111951]
["bitfinex-derivatives","BTCF0:USTF0",1742561886444,0.3616,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1742561886642,0.4815343,83419.0,83418.0,0.00127951]
["bitfinex-derivatives","BTCF0:USTF0",1742561886838,0.4815343,83419.0,83415.0,0.01557951]
["bitfinex-derivatives","BTCF0:USTF0",1742561886839,0.3472343,83419.0,83415.0,0.01557951]
["bitfinex-derivatives","BTCF0:USTF0",1742561887047,0.00068,83419.0,83418.0,1.00968]
["bitfinex-derivatives","BTCF0:USTF0",1742561887245,0.00068,83419.0,83418.0,1.25968]
["bitfinex-derivatives","BTCF0:USTF0",1742561887546,0.0599593,83430.0,83418.0,1.25968]
["bitfinex-derivatives","BTCF0:USTF0",1742561887746,0.0823,83437.0,83418.0,1.25968]
["bitfinex-derivatives","BTCF0:USTF0",1742561887747,0.1199343,83419.0,83418.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1742561888047,0.0599662,83421.0,83414.0,0.0599704]
["bitfinex-derivatives","BTCF0:USTF0",1742561888048,0.3608,83420.0,83414.0,0.0599704]
["bitfinex-derivatives","BTCF0:USTF0",1742561888252,0.3608,83420.0,83417.0,0.1799046]
["bitfinex-derivatives","BTCF0:USTF0",1742561888543,0.3608,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1742561888746,0.3608,83420.0,83418.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1742561888941,0.3608,83420.0,83418.0,0.16944142]
["bitfinex-derivatives","BTCF0:USTF0",1742561889137,0.3608,83420.0,83418.0,0.04950642]
["bitfinex-derivatives","BTCF0:USTF0",1742561889341,0.3608,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1742561889741,0.3608,83420.0,83418.0,0.04950642]
["bitfinex-derivatives","BTCF0:USTF0",1742561889943,0.0599713,83414.0,83410.0,4.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561890251,0.1199387,83416.0,83411.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1742561890446,0.36097977,83420.0,83413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561890641,0.00017977,83420.0,83413.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742561890949,0.00017977,83420.0,83414.0,0.15948]
["bitfinex-derivatives","BTCF0:USTF0",1742561891145,0.3608,83417.0,83415.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1742561891347,0.4807371,83417.0,83416.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742561891549,0.3608,83417.0,83416.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742561891847,0.00017977,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1742561892043,0.0004,83427.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1742561892244,0.3608,83444.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1742561892245,0.3608,83444.0,83440.0,0.119903]
["bitfinex-derivatives","BTCF0:USTF0",1742561892550,0.0599492,83444.0,83441.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742561892738,0.00128,83443.0,83442.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1742561892938,0.1211798,83443.0,83442.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1742561893545,0.00128,83443.0,83442.0,0.3663812]
["bitfinex-derivatives","BTCF0:USTF0",1742561893939,0.0004,83443.0,83442.0,0.3663812]
["bitfinex-derivatives","BTCF0:USTF0",1742561894138,0.0012,83443.0,83442.0,0.27299195]
["bitfinex-derivatives","BTCF0:USTF0",1742561894344,0.0004,83443.0,83442.0,0.27359195]
["bitfinex-derivatives","BTCF0:USTF0",1742561894751,0.0004,83459.0,83450.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1742561894955,0.0004,83459.0,83458.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1742561895153,0.0004,83459.0,83458.0,0.2787982]
["bitfinex-derivatives","BTCF0:USTF0",1742561895347,0.13927101,83472.0,83467.0,0.1198653]
["bitfinex-derivatives","BTCF0:USTF0",1742561895547,0.3608,83497.0,83471.0,0.0599295]
["bitfinex-derivatives","BTCF0:USTF0",1742561895754,0.3608,83497.0,83477.0,0.4207252]
["bitfinex-derivatives","BTCF0:USTF0",1742561896055,0.0599134,83494.0,83478.0,0.3033241]
["bitfinex-derivatives","BTCF0:USTF0",1742561896251,0.3608,83490.0,83488.0,0.119834]
["bitfinex-derivatives","BTCF0:USTF0",1742561896452,0.0599176,83488.0,83477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561896649,0.119839,83486.0,83482.0,0.1198429]
["bitfinex-derivatives","BTCF0:USTF0",1742561896847,0.0603159,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1742561896848,0.0004,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1742561897051,0.0014,83491.0,83490.0,0.2789923]
["bitfinex-derivatives","BTCF0:USTF0",1742561897853,0.0014,83491.0,83490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742561898156,0.1212308,83491.0,83490.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1742561898350,0.1212308,83491.0,83490.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1742561899547,0.1212308,83491.0,83490.0,0.3645123]
["bitfinex-derivatives","BTCF0:USTF0",1742561899749,0.0014,83491.0,83490.0,0.3645123]
["bitfinex-derivatives","BTCF0:USTF0",1742561900260,0.0014,83491.0,83490.0,0.6045123]
["bitfinex-derivatives","BTCF0:USTF0",1742561900456,0.3608,83497.0,83494.0,0.0599126]
["bitfinex-derivatives","BTCF0:USTF0",1742561900661,0.3608,83496.0,83488.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1742561900861,0.4435,83496.0,83489.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1742561901056,0.00068,83497.0,83491.0,0.0599154]
["bitfinex-derivatives","BTCF0:USTF0",1742561901358,0.00068,83497.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1742561901655,0.76997966,83505.0,83499.0,0.0599091]
["bitfinex-derivatives","BTCF0:USTF0",1742561901852,0.1198165,83501.0,83500.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1742561903250,0.1198165,83501.0,83500.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742561903457,0.1198165,83501.0,83500.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1742561903854,0.1198265,83494.0,83493.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742561904054,0.1198265,83494.0,83493.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742561904255,0.420712,83496.0,83493.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742561904456,0.420712,83496.0,83494.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1742561904762,0.1198265,83494.0,83493.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742561904952,0.1198265,83494.0,83493.0,0.23788]
["bitfinex-derivatives","BTCF0:USTF0",1742561905153,0.0887,83495.0,83492.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742561905154,0.119828,83493.0,83492.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742561905463,0.291628,83493.0,83492.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742561906255,0.291628,83493.0,83492.0,0.08947966]
["bitfinex-derivatives","BTCF0:USTF0",1742561906556,0.292308,83493.0,83492.0,0.09007966]
["bitfinex-derivatives","BTCF0:USTF0",1742561907658,0.292308,83493.0,83492.0,0.15537966]
["bitfinex-derivatives","BTCF0:USTF0",1742561907862,0.292308,83493.0,83492.0,0.15597966]
["bitfinex-derivatives","BTCF0:USTF0",1742561908255,0.292308,83493.0,83492.0,0.00077966]
["bitfinex-derivatives","BTCF0:USTF0",1742561908456,0.292308,83493.0,83492.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1742561912166,0.1198308,83491.0,83490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561912367,0.00068,83491.0,83490.0,0.1199123]
["bitfinex-derivatives","BTCF0:USTF0",1742561912568,0.00068,83491.0,83490.0,0.2886523]
["bitfinex-derivatives","BTCF0:USTF0",1742561912865,0.0833,83503.0,83502.0,0.1198151]
["bitfinex-derivatives","BTCF0:USTF0",1742561913167,0.00085966,83505.0,83504.0,0.1198122]
["bitfinex-derivatives","BTCF0:USTF0",1742561913362,0.00085966,83505.0,83504.0,0.1204922]
["bitfinex-derivatives","BTCF0:USTF0",1742561913363,0.00161966,83505.0,83504.0,0.1204922]
["bitfinex-derivatives","BTCF0:USTF0",1742561913567,0.00017966,83505.0,83504.0,0.4836922]
["bitfinex-derivatives","BTCF0:USTF0",1742561913771,0.00017966,83505.0,83504.0,1.4157922]
["bitfinex-derivatives","BTCF0:USTF0",1742561914267,0.3608,83508.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1742561914467,0.3608,83508.0,83506.0,0.4004893]
["bitfinex-derivatives","BTCF0:USTF0",1742561914765,0.3608,83514.0,83506.0,0.5657893]
["bitfinex-derivatives","BTCF0:USTF0",1742561914957,0.3608,83514.0,83506.0,0.57488641]
["bitfinex-derivatives","BTCF0:USTF0",1742561915365,0.36140001,83514.0,83513.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1742561915567,0.36140001,83514.0,83513.0,0.2735593]
["bitfinex-derivatives","BTCF0:USTF0",1742561915758,0.36140001,83514.0,83513.0,0.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1742561916265,0.36140001,83514.0,83513.0,0.7261593]
["bitfinex-derivatives","BTCF0:USTF0",1742561916566,0.0598848,83534.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1742561916752,0.36204,83523.0,83522.0,0.2732664]
["bitfinex-derivatives","BTCF0:USTF0",1742561916957,0.3608,83535.0,83534.0,0.1197692]
["bitfinex-derivatives","BTCF0:USTF0",1742561917265,0.36192001,83535.0,83534.0,0.2734092]
["bitfinex-derivatives","BTCF0:USTF0",1742561917564,0.00112001,83535.0,83534.0,0.2734092]
["bitfinex-derivatives","BTCF0:USTF0",1742561917763,0.00112001,83535.0,83534.0,0.4467092]
["bitfinex-derivatives","BTCF0:USTF0",1742561917962,0.0004,83539.0,83535.0,0.0598831]
["bitfinex-derivatives","BTCF0:USTF0",1742561918267,0.00017966,83543.0,83542.0,0.1197577]
["bitfinex-derivatives","BTCF0:USTF0",1742561918567,0.00017966,83543.0,83542.0,0.2738377]
["bitfinex-derivatives","BTCF0:USTF0",1742561919157,0.26938658,83553.0,83550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1742561919368,0.2067434,83552.0,83551.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1742561919569,0.5675434,83552.0,83551.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1742561919766,0.5675434,83552.0,83551.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1742561919972,0.5675434,83552.0,83531.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742561919973,0.119772,83532.0,83531.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742561920263,0.059879,83542.0,83531.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742561920264,0.4805592,83542.0,83541.0,0.1198391]
["bitfinex-derivatives","BTCF0:USTF0",1742561920569,0.4805592,83542.0,83541.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1742561920771,0.3608,83542.0,83541.0,0.1217991]
["bitfinex-derivatives","BTCF0:USTF0",1742561921176,0.4805577,83542.0,83541.0,0.2730791]
["bitfinex-derivatives","BTCF0:USTF0",1742561921466,0.4805577,83542.0,83541.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742561921770,0.1197835,83524.0,83523.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742561921963,0.8413835,83524.0,83523.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1742561922158,0.8413835,83524.0,83523.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742561923972,0.73331525,83524.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1742561924171,0.73331525,83524.0,83490.0,0.21224638]
["bitfinex-derivatives","BTCF0:USTF0",1742561924172,0.1198179,83500.0,83490.0,0.21224638]
["bitfinex-derivatives","BTCF0:USTF0",1742561924473,0.1198194,83499.0,83490.0,0.21216638]
["bitfinex-derivatives","BTCF0:USTF0",1742561924775,0.1198194,83499.0,83490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561925163,0.1198194,83499.0,83490.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1742561925369,0.7216,83500.0,83499.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1742561925571,0.8414179,83500.0,83499.0,0.1198194]
["bitfinex-derivatives","BTCF0:USTF0",1742561925772,0.8414179,83500.0,83499.0,0.1216994]
["bitfinex-derivatives","BTCF0:USTF0",1742561926169,0.8414179,83500.0,83499.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742561926365,0.1198194,83499.0,83497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561927076,0.7216,83500.0,83497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561927077,0.1198208,83498.0,83497.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561927271,0.1198308,83491.0,83490.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742561927576,0.4806308,83491.0,83490.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1742561927780,0.4806308,83491.0,83490.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742561927974,0.4806308,83491.0,83490.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1742561928277,0.3608,83491.0,83490.0,0.12189185]
["bitfinex-derivatives","BTCF0:USTF0",1742561928469,0.3608,83491.0,83490.0,0.38189185]
["bitfinex-derivatives","BTCF0:USTF0",1742561928666,0.3608,83491.0,83490.0,0.55459185]
["bitfinex-derivatives","BTCF0:USTF0",1742561929282,0.3608,83491.0,83490.0,0.26205955]
["bitfinex-derivatives","BTCF0:USTF0",1742561929574,0.4806308,83491.0,83490.0,0.00205955]
["bitfinex-derivatives","BTCF0:USTF0",1742561929772,0.4806308,83491.0,83490.0,0.00017955]
["bitfinex-derivatives","BTCF0:USTF0",1742561930570,0.1198524,83476.0,83475.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742561930774,0.1797807,83475.0,83474.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742561930976,0.1797807,83475.0,83471.0,0.1198595]
["bitfinex-derivatives","BTCF0:USTF0",1742561930977,0.1198581,83473.0,83472.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742561931180,0.1198581,83473.0,83472.0,0.3550976]
["bitfinex-derivatives","BTCF0:USTF0",1742561931374,0.1198581,83473.0,83472.0,0.4426976]
["bitfinex-derivatives","BTCF0:USTF0",1742561931568,0.0808,83473.0,83472.0,0.4426976]
["bitfinex-derivatives","BTCF0:USTF0",1742561931889,0.0808,83473.0,83472.0,0.7026976]
["bitfinex-derivatives","BTCF0:USTF0",1742561932187,0.0808,83473.0,83472.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1742561932188,0.2006567,83473.0,83472.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1742561932478,0.2006567,83473.0,83472.0,0.4404581]
["bitfinex-derivatives","BTCF0:USTF0",1742561932681,0.2006567,83473.0,83472.0,0.4423381]
["bitfinex-derivatives","BTCF0:USTF0",1742561933367,0.0808,83473.0,83472.0,0.4423381]
["bitfinex-derivatives","BTCF0:USTF0",1742561933571,0.0808,83473.0,83456.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1742561933572,0.1198754,83460.0,83456.0,0.1198801]
["bitfinex-derivatives","BTCF0:USTF0",1742561933778,0.1198754,83460.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1742561933779,0.4820354,83460.0,83459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742561933981,0.4820354,83460.0,83459.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561934167,0.1198883,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1742561934479,0.1198883,83451.0,83450.0,0.00187933]
["bitfinex-derivatives","BTCF0:USTF0",1742561934480,0.4820083,83451.0,83450.0,0.00187933]
["bitfinex-derivatives","BTCF0:USTF0",1742561934675,0.1199113,83435.0,83434.0,0.2127258]
["bitfinex-derivatives","BTCF0:USTF0",1742561934877,0.4820713,83435.0,83434.0,0.2140458]
["bitfinex-derivatives","BTCF0:USTF0",1742561935180,0.4820713,83435.0,83434.0,0.2127258]
["bitfinex-derivatives","BTCF0:USTF0",1742561935376,0.4820713,83435.0,83434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561935585,0.1199228,83427.0,83426.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742561935778,0.4820428,83427.0,83426.0,0.00149978]
["bitfinex-derivatives","BTCF0:USTF0",1742561937970,0.4820428,83427.0,83426.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742561939191,0.5653428,83427.0,83426.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742561940287,0.5653428,83427.0,83426.0,0.12010398]
["bitfinex-derivatives","BTCF0:USTF0",1742561940489,0.5653428,83427.0,83426.0,0.12146398]
["bitfinex-derivatives","BTCF0:USTF0",1742561940790,0.5653428,83427.0,83426.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1742561941087,0.5653428,83427.0,83426.0,1.14516398]
["bitfinex-derivatives","BTCF0:USTF0",1742561941285,0.44542,83427.0,83426.0,1.29284398]
["bitfinex-derivatives","BTCF0:USTF0",1742561941483,0.36212,83427.0,83426.0,1.29284398]
["bitfinex-derivatives","BTCF0:USTF0",1742561941687,0.36212,83427.0,83426.0,1.56284398]
["bitfinex-derivatives","BTCF0:USTF0",1742561941887,0.4820428,83427.0,83426.0,1.56284398]
["bitfinex-derivatives","BTCF0:USTF0",1742561942486,0.4820428,83427.0,83426.0,1.44259978]
["bitfinex-derivatives","BTCF0:USTF0",1742561942688,0.4820428,83427.0,83426.0,1.56252398]
["bitfinex-derivatives","BTCF0:USTF0",1742561942985,0.36212,83427.0,83426.0,1.56252398]
["bitfinex-derivatives","BTCF0:USTF0",1742561943190,0.00017978,83435.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1742561943376,0.4811007,83443.0,83442.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1742561943576,0.1203007,83443.0,83442.0,0.2669812]
["bitfinex-derivatives","BTCF0:USTF0",1742561943787,0.12170071,83443.0,83442.0,0.2669812]
["bitfinex-derivatives","BTCF0:USTF0",1742561943986,0.1203007,83443.0,83442.0,0.2669812]
["bitfinex-derivatives","BTCF0:USTF0",1742561944384,0.1202998,83443.0,83442.0,0.5595812]
["bitfinex-derivatives","BTCF0:USTF0",1742561944785,0.0004,83443.0,83442.0,0.5595812]
["bitfinex-derivatives","BTCF0:USTF0",1742561944981,0.1202998,83443.0,83442.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1742561945184,0.1202998,83443.0,83442.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1742561945384,0.1202998,83443.0,83440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561945385,0.1199027,83441.0,83440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561945585,0.1199027,83441.0,83440.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742561945782,0.1199027,83441.0,83440.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561946191,0.1199027,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1742561946598,0.1199027,83441.0,83440.0,0.3799041]
["bitfinex-derivatives","BTCF0:USTF0",1742561946789,0.1199027,83441.0,83440.0,0.1199041]
["bitfinex-derivatives","BTCF0:USTF0",1742561946995,0.1199055,83439.0,83438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561947194,0.1199055,83439.0,83438.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1742561947995,0.11942617,83439.0,83438.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1742561948191,0.11942617,83439.0,83438.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1742561948796,0.119907,83438.0,83437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742561949097,0.12050701,83438.0,83437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742561949292,0.1199098,83436.0,83435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742561949496,0.1208298,83436.0,83435.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742561949793,0.1208298,83436.0,83435.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1742561950397,0.1208298,83436.0,83435.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742561950583,0.1208298,83436.0,83435.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1742561950990,0.2103298,83436.0,83435.0,0.5695313]
["bitfinex-derivatives","BTCF0:USTF0",1742561951597,0.00092,83436.0,83435.0,0.7153713]
["bitfinex-derivatives","BTCF0:USTF0",1742561951802,0.1199098,83436.0,83435.0,0.8352807]
["bitfinex-derivatives","BTCF0:USTF0",1742561952002,0.1208298,83436.0,83435.0,0.5695313]
["bitfinex-derivatives","BTCF0:USTF0",1742561952190,0.1208298,83436.0,83435.0,0.35361199]
["bitfinex-derivatives","BTCF0:USTF0",1742561953093,0.1208298,83436.0,83435.0,0.23370069]
["bitfinex-derivatives","BTCF0:USTF0",1742561954194,0.2091298,83436.0,83435.0,0.23370069]
["bitfinex-derivatives","BTCF0:USTF0",1742561954897,0.2091298,83436.0,83435.0,0.05378069]
["bitfinex-derivatives","BTCF0:USTF0",1742561955298,0.1208298,83436.0,83435.0,0.05442069]
["bitfinex-derivatives","BTCF0:USTF0",1742561955598,0.00092,83436.0,83435.0,0.57845199]
["bitfinex-derivatives","BTCF0:USTF0",1742561955795,0.1199098,83438.0,83437.0,0.1798567]
["bitfinex-derivatives","BTCF0:USTF0",1742561955997,0.1199098,83438.0,83437.0,0.3205931]
["bitfinex-derivatives","BTCF0:USTF0",1742561956202,0.1205498,83438.0,83437.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742561956698,0.1199098,83438.0,83437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561956898,0.1205498,83438.0,83437.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742561957200,0.1199098,83438.0,83437.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742561957503,0.12050981,83438.0,83437.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742561957894,0.1199098,83438.0,83437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742561958095,0.1206298,83438.0,83437.0,0.3805484]
["bitfinex-derivatives","BTCF0:USTF0",1742561958295,0.1199053,83440.0,83439.0,0.1798547]
["bitfinex-derivatives","BTCF0:USTF0",1742561958493,0.00064,83438.0,83436.0,0.0599544]
["bitfinex-derivatives","BTCF0:USTF0",1742561958702,0.1199084,83437.0,83436.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742561958903,0.1199084,83437.0,83436.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742561959099,0.1199098,83436.0,83435.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742561959401,0.1199113,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1742561959905,0.0599484,83445.0,83443.0,0.1198988]
["bitfinex-derivatives","BTCF0:USTF0",1742561960101,0.0599484,83445.0,83434.0,0.25047942]
["bitfinex-derivatives","BTCF0:USTF0",1742561960102,0.3608,83446.0,83444.0,0.0599491]
["bitfinex-derivatives","BTCF0:USTF0",1742561960299,0.1198998,83443.0,83442.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1742561960599,0.1198998,83443.0,83442.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1742561961103,0.1198998,83443.0,83442.0,0.5237412]
["bitfinex-derivatives","BTCF0:USTF0",1742561961297,0.1198998,83443.0,83442.0,0.6083412]
["bitfinex-derivatives","BTCF0:USTF0",1742561961604,0.29528504,83445.0,83444.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1742561963096,0.29528504,83445.0,83444.0,0.2044983]
["bitfinex-derivatives","BTCF0:USTF0",1742561964598,0.1198977,83445.0,83444.0,0.2044983]
["bitfinex-derivatives","BTCF0:USTF0",1742561964801,0.12049771,83445.0,83444.0,0.2051383]
["bitfinex-derivatives","BTCF0:USTF0",1742561965499,0.00060001,83445.0,83444.0,0.8359383]
["bitfinex-derivatives","BTCF0:USTF0",1742561965708,0.17538734,83446.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1742561965897,0.17538734,83446.0,83445.0,0.3705369]
["bitfinex-derivatives","BTCF0:USTF0",1742561966101,0.17538734,83446.0,83445.0,0.4543369]
["bitfinex-derivatives","BTCF0:USTF0",1742561966296,0.17602734,83446.0,83445.0,0.4543369]
["bitfinex-derivatives","BTCF0:USTF0",1742561966492,0.17538734,83446.0,83445.0,0.4543369]
["bitfinex-derivatives","BTCF0:USTF0",1742561966709,0.00017978,83449.0,83448.0,0.1198926]
["bitfinex-derivatives","BTCF0:USTF0",1742561967005,0.00017978,83449.0,83448.0,0.3505326]
["bitfinex-derivatives","BTCF0:USTF0",1742561967202,0.00085978,83449.0,83448.0,0.4860326]
["bitfinex-derivatives","BTCF0:USTF0",1742561967398,0.00017978,83449.0,83448.0,0.4860326]
["bitfinex-derivatives","BTCF0:USTF0",1742561967598,0.20951498,83453.0,83452.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1742561967798,0.33024038,83453.0,83452.0,0.5027668]
["bitfinex-derivatives","BTCF0:USTF0",1742561968003,0.33024038,83453.0,83452.0,0.6382668]
["bitfinex-derivatives","BTCF0:USTF0",1742561968905,0.1207254,83453.0,83452.0,0.6382668]
["bitfinex-derivatives","BTCF0:USTF0",1742561969099,0.1207254,83453.0,83452.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742561969294,0.1198955,83446.0,83445.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742561969500,0.1207355,83446.0,83445.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1742561969799,0.3458955,83446.0,83445.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1742561969998,0.3467355,83446.0,83445.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1742561970511,0.3467355,83446.0,83445.0,0.2053769]
["bitfinex-derivatives","BTCF0:USTF0",1742561970807,0.3467355,83446.0,83445.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1742561971004,0.3467355,83446.0,83445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742561971306,0.35847659,83446.0,83445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742561971501,0.3467355,83446.0,83445.0,0.2532769]
["bitfinex-derivatives","BTCF0:USTF0",1742561971697,0.3467355,83446.0,83445.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1742561971897,0.40502925,83446.0,83445.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742561972111,0.1198969,83445.0,83444.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1742561972410,0.1320036,83445.0,83444.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1742561972599,0.4015036,83445.0,83444.0,0.00117978]
["bitfinex-derivatives","BTCF0:USTF0",1742561973401,0.4015036,83445.0,83444.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1742561973702,0.4015036,83445.0,83444.0,0.00109978]
["bitfinex-derivatives","BTCF0:USTF0",1742561973905,0.4015036,83445.0,83444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742561974300,0.119907,83438.0,83437.0,0.1678478]
["bitfinex-derivatives","BTCF0:USTF0",1742561974499,0.13204354,83438.0,83437.0,0.1686878]
["bitfinex-derivatives","BTCF0:USTF0",1742561974700,0.00064,83438.0,83437.0,0.1686878]
["bitfinex-derivatives","BTCF0:USTF0",1742561974899,0.00064,83438.0,83437.0,0.5519878]
["bitfinex-derivatives","BTCF0:USTF0",1742561975099,0.05829375,83446.0,83445.0,0.1198969]
["bitfinex-derivatives","BTCF0:USTF0",1742561975300,0.0599397,83458.0,83445.0,0.37768]
["bitfinex-derivatives","BTCF0:USTF0",1742561975501,0.1806636,83458.0,83457.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1742561975708,0.1806636,83458.0,83457.0,0.2665982]
["bitfinex-derivatives","BTCF0:USTF0",1742561975899,0.0607797,83458.0,83457.0,0.7616182]
["bitfinex-derivatives","BTCF0:USTF0",1742561976203,0.1798139,83465.0,83464.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1742561976400,0.18101391,83465.0,83464.0,0.2510239]
["bitfinex-derivatives","BTCF0:USTF0",1742561976907,0.24095101,83465.0,83464.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742561977703,0.24095101,83465.0,83464.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742561978511,0.1198725,83462.0,83461.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1742561978801,0.12095251,83462.0,83461.0,0.4009939]
["bitfinex-derivatives","BTCF0:USTF0",1742561979205,0.12095251,83462.0,83461.0,0.6734939]
["bitfinex-derivatives","BTCF0:USTF0",1742561979401,0.1198725,83462.0,83461.0,0.6734939]
["bitfinex-derivatives","BTCF0:USTF0",1742561979608,0.12095251,83462.0,83461.0,0.6734939]
["bitfinex-derivatives","BTCF0:USTF0",1742561979809,0.00108001,83462.0,83461.0,0.6734939]
["bitfinex-derivatives","BTCF0:USTF0",1742561980009,0.1198725,83462.0,83461.0,0.7334308]
["bitfinex-derivatives","BTCF0:USTF0",1742561980309,0.1198715,83463.0,83462.0,0.1798051]
["bitfinex-derivatives","BTCF0:USTF0",1742561980505,0.0599305,83470.0,83462.0,0.5943955]
["bitfinex-derivatives","BTCF0:USTF0",1742561980709,0.00108001,83470.0,83467.0,0.0599319]
["bitfinex-derivatives","BTCF0:USTF0",1742561980910,0.1198624,83470.0,83469.0,0.1198624]
["bitfinex-derivatives","BTCF0:USTF0",1742561981211,0.12098241,83470.0,83469.0,0.5400424]
["bitfinex-derivatives","BTCF0:USTF0",1742561981410,0.00112001,83470.0,83469.0,0.7800424]
["bitfinex-derivatives","BTCF0:USTF0",1742561981711,0.0004,83475.0,83472.0,0.1198581]
["bitfinex-derivatives","BTCF0:USTF0",1742561982016,0.0004,83475.0,83474.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1742561982214,0.1202538,83475.0,83474.0,0.3612952]
["bitfinex-derivatives","BTCF0:USTF0",1742561982413,0.12165381,83475.0,83474.0,0.3612952]
["bitfinex-derivatives","BTCF0:USTF0",1742561982714,0.00180001,83475.0,83474.0,0.3612952]
["bitfinex-derivatives","BTCF0:USTF0",1742561982903,0.0004,83475.0,83474.0,0.3612952]
["bitfinex-derivatives","BTCF0:USTF0",1742561986908,0.1202538,83475.0,83474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742561987117,0.1216938,83475.0,83474.0,0.2661352]
["bitfinex-derivatives","BTCF0:USTF0",1742561987409,0.00184,83475.0,83474.0,0.2661352]
["bitfinex-derivatives","BTCF0:USTF0",1742561987613,0.1216938,83475.0,83474.0,0.2661352]
["bitfinex-derivatives","BTCF0:USTF0",1742561987811,0.2625938,83475.0,83474.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1742561988120,0.1198653,83467.0,83466.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742561988321,0.12090531,83467.0,83466.0,0.00117978]
["bitfinex-derivatives","BTCF0:USTF0",1742561988811,0.12090531,83467.0,83466.0,0.12104648]
["bitfinex-derivatives","BTCF0:USTF0",1742561989008,0.39520531,83467.0,83466.0,0.12104648]
["bitfinex-derivatives","BTCF0:USTF0",1742561989317,0.39520531,83467.0,83466.0,0.25914648]
["bitfinex-derivatives","BTCF0:USTF0",1742561989517,0.39520531,83467.0,83466.0,0.39334648]
["bitfinex-derivatives","BTCF0:USTF0",1742561989911,0.39520531,83467.0,83466.0,0.27347978]
["bitfinex-derivatives","BTCF0:USTF0",1742561990114,0.39520531,83467.0,83466.0,0.13537978]
["bitfinex-derivatives","BTCF0:USTF0",1742561990415,0.39520531,83467.0,83466.0,0.21149978]
["bitfinex-derivatives","BTCF0:USTF0",1742561990611,0.39520531,83467.0,83466.0,0.33136648]
["bitfinex-derivatives","BTCF0:USTF0",1742561991315,0.40715329,83467.0,83466.0,0.33136648]
["bitfinex-derivatives","BTCF0:USTF0",1742561991507,0.40715329,83467.0,83466.0,0.19716648]
["bitfinex-derivatives","BTCF0:USTF0",1742561991707,0.40715329,83467.0,83466.0,0.07729978]
["bitfinex-derivatives","BTCF0:USTF0",1742561992102,0.76795329,83467.0,83466.0,0.07729978]
["bitfinex-derivatives","BTCF0:USTF0",1742561992302,0.76795329,83467.0,83466.0,0.07629978]
["bitfinex-derivatives","BTCF0:USTF0",1742561992706,0.76795329,83467.0,83466.0,0.07733978]
["bitfinex-derivatives","BTCF0:USTF0",1742561992912,0.76795329,83467.0,83466.0,0.07629978]
["bitfinex-derivatives","BTCF0:USTF0",1742561993115,0.76795329,83467.0,83466.0,0.19616648]
["bitfinex-derivatives","BTCF0:USTF0",1742561993116,0.64808799,83467.0,83466.0,0.19616648]
["bitfinex-derivatives","BTCF0:USTF0",1742561993311,0.63614001,83467.0,83466.0,0.33014648]
["bitfinex-derivatives","BTCF0:USTF0",1742561993511,0.00104001,83467.0,83466.0,0.82594648]
["bitfinex-derivatives","BTCF0:USTF0",1742561993724,0.1345,83471.0,83470.0,0.119861]
["bitfinex-derivatives","BTCF0:USTF0",1742561993917,0.25539961,83471.0,83470.0,0.657761]
["bitfinex-derivatives","BTCF0:USTF0",1742561994103,0.13554001,83471.0,83470.0,0.658761]
["bitfinex-derivatives","BTCF0:USTF0",1742561994412,0.14069909,83474.0,83473.0,0.1198567]
["bitfinex-derivatives","BTCF0:USTF0",1742561994601,0.14069909,83474.0,83473.0,0.8955367]
["bitfinex-derivatives","BTCF0:USTF0",1742561994802,0.14069909,83474.0,83473.0,1.1642367]
["bitfinex-derivatives","BTCF0:USTF0",1742561995015,0.1345,83482.0,83481.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1742561995215,0.00128,83482.0,83481.0,0.5146052]
["bitfinex-derivatives","BTCF0:USTF0",1742561995414,0.1211238,83482.0,83481.0,0.7833052]
["bitfinex-derivatives","BTCF0:USTF0",1742561995614,0.00128,83482.0,83481.0,1.1441052]
["bitfinex-derivatives","BTCF0:USTF0",1742561995818,0.2640438,83482.0,83481.0,1.1441052]
["bitfinex-derivatives","BTCF0:USTF0",1742561996020,0.1198327,83490.0,83487.0,0.0599178]
["bitfinex-derivatives","BTCF0:USTF0",1742561996220,0.0004,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1742561996421,0.0004,83491.0,83490.0,0.5445923]
["bitfinex-derivatives","BTCF0:USTF0",1742561996723,0.1215508,83491.0,83490.0,0.8143923]
["bitfinex-derivatives","BTCF0:USTF0",1742561997216,0.00172,83491.0,83490.0,0.6709123]
["bitfinex-derivatives","BTCF0:USTF0",1742561997518,0.00172,83491.0,83490.0,0.8141123]
["bitfinex-derivatives","BTCF0:USTF0",1742561997715,0.0004,83491.0,83490.0,0.8141123]
["bitfinex-derivatives","BTCF0:USTF0",1742561998016,0.1202308,83491.0,83490.0,0.8141123]
["bitfinex-derivatives","BTCF0:USTF0",1742561998228,0.1202308,83491.0,83490.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1742561998417,0.2657508,83491.0,83490.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1742561998814,0.2657508,83491.0,83490.0,0.55108]
["bitfinex-derivatives","BTCF0:USTF0",1742561999013,0.2657508,83491.0,83490.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1742562000119,0.2657508,83491.0,83490.0,0.8138323]
["bitfinex-derivatives","BTCF0:USTF0",1742562000322,0.2657508,83491.0,83490.0,1.1746323]
["bitfinex-derivatives","BTCF0:USTF0",1742562000724,0.2657508,83491.0,83490.0,0.77578]
["bitfinex-derivatives","BTCF0:USTF0",1742562000915,0.2657508,83491.0,83490.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742562001227,0.1198624,83469.0,83466.0,0.07677901]
["bitfinex-derivatives","BTCF0:USTF0",1742562001418,0.1198624,83469.0,83468.0,0.87128]
["bitfinex-derivatives","BTCF0:USTF0",1742562001718,0.4079624,83469.0,83468.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742562001919,0.1198653,83467.0,83466.0,0.07677901]
["bitfinex-derivatives","BTCF0:USTF0",1742562002222,0.12046531,83467.0,83466.0,0.07769901]
["bitfinex-derivatives","BTCF0:USTF0",1742562002413,0.41976531,83467.0,83466.0,0.07677901]
["bitfinex-derivatives","BTCF0:USTF0",1742562002815,0.119884,83454.0,83453.0,0.28163129]
["bitfinex-derivatives","BTCF0:USTF0",1742562003018,0.119884,83454.0,83453.0,0.28255129]
["bitfinex-derivatives","BTCF0:USTF0",1742562003217,0.415064,83454.0,83453.0,0.28255129]
["bitfinex-derivatives","BTCF0:USTF0",1742562003409,0.415064,83454.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1742562003410,0.1198883,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1742562003608,0.1205283,83451.0,83450.0,0.00119933]
["bitfinex-derivatives","BTCF0:USTF0",1742562003821,0.1205283,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1742562004323,0.1205283,83451.0,83450.0,0.00119933]
["bitfinex-derivatives","BTCF0:USTF0",1742562004508,0.1205283,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1742562004708,0.1205283,83451.0,83442.0,0.00017967]
["bitfinex-derivatives","BTCF0:USTF0",1742562004709,0.0599481,83446.0,83429.0,0.28597786]
["bitfinex-derivatives","BTCF0:USTF0",1742562004912,0.1199113,83435.0,83434.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1742562005208,0.1206313,83435.0,83434.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1742562005815,0.1206313,83435.0,83434.0,0.12099212]
["bitfinex-derivatives","BTCF0:USTF0",1742562006217,0.1206313,83435.0,83434.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1742562006522,0.00072,83435.0,83434.0,0.12099212]
["bitfinex-derivatives","BTCF0:USTF0",1742562006818,0.00072,83435.0,83434.0,0.38099212]
["bitfinex-derivatives","BTCF0:USTF0",1742562007128,0.1513,83448.0,83445.0,0.0599478]
["bitfinex-derivatives","BTCF0:USTF0",1742562007129,0.1198979,83446.0,83445.0,0.0599478]
["bitfinex-derivatives","BTCF0:USTF0",1742562007325,0.1198979,83446.0,83443.0,0.1198987]
["bitfinex-derivatives","BTCF0:USTF0",1742562007326,0.1198998,83444.0,83443.0,0.1198987]
["bitfinex-derivatives","BTCF0:USTF0",1742562007530,0.1198998,83444.0,83443.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742562007823,0.1198998,83444.0,83426.0,0.36097978]
["bitfinex-derivatives","BTCF0:USTF0",1742562007824,0.1798639,83438.0,83437.0,0.0599541]
["bitfinex-derivatives","BTCF0:USTF0",1742562008020,0.1798639,83438.0,83426.0,0.36097978]
["bitfinex-derivatives","BTCF0:USTF0",1742562008021,0.1199113,83435.0,83434.0,0.00047942]
["bitfinex-derivatives","BTCF0:USTF0",1742562008216,0.4814313,83435.0,83434.0,0.00107942]
["bitfinex-derivatives","BTCF0:USTF0",1742562008417,0.1199228,83427.0,83426.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742562008621,0.48160281,83427.0,83426.0,0.00077978]
["bitfinex-derivatives","BTCF0:USTF0",1742562008822,0.48160281,83427.0,83426.0,0.00017978]
["bitfinex-derivatives","BTCF0:USTF0",1742562009026,0.48160281,83427.0,83414.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742562009027,0.1199343,83419.0,83414.0,0.2115706]
["bitfinex-derivatives","BTCF0:USTF0",1742562009214,0.12081431,83419.0,83418.0,0.00107951]
["bitfinex-derivatives","BTCF0:USTF0",1742562009415,0.12081431,83419.0,83418.0,0.12101521]
["bitfinex-derivatives","BTCF0:USTF0",1742562009725,0.12081431,83419.0,83418.0,0.00107951]
["bitfinex-derivatives","BTCF0:USTF0",1742562009919,0.41991431,83419.0,83418.0,0.00107951]
["bitfinex-derivatives","BTCF0:USTF0",1742562010514,0.41991431,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1742562011016,0.00088001,83419.0,83418.0,0.89325521]
["bitfinex-derivatives","BTCF0:USTF0",1742562011213,0.0599587,83431.0,83428.0,0.1199211]
["bitfinex-derivatives","BTCF0:USTF0",1742562011416,0.1798757,83431.0,83430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742562011630,0.06083871,83431.0,83430.0,0.4813185]
["bitfinex-derivatives","BTCF0:USTF0",1742562011825,0.06083871,83431.0,83430.0,1.0262185]
["bitfinex-derivatives","BTCF0:USTF0",1742562012021,0.0599587,83431.0,83430.0,1.8762185]
["bitfinex-derivatives","BTCF0:USTF0",1742562012220,0.0599587,83431.0,83430.0,1.5154185]
["bitfinex-derivatives","BTCF0:USTF0",1742562012825,0.1798702,83434.0,83433.0,0.1199141]
["bitfinex-derivatives","BTCF0:USTF0",1742562013124,0.18075021,83434.0,83433.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742562013722,0.33845021,83434.0,83433.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742562014122,0.33845021,83434.0,83433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742562014329,0.48245021,83434.0,83433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742562014915,0.1199242,83426.0,83425.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742562015120,0.1208442,83426.0,83425.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742562015322,0.1199314,83421.0,83420.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742562015627,0.12081141,83421.0,83420.0,0.5319328]
["bitfinex-derivatives","BTCF0:USTF0",1742562015825,0.0599618,83427.0,83420.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1742562016031,0.1798856,83427.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1742562016230,0.18076561,83427.0,83426.0,0.1208042]
["bitfinex-derivatives","BTCF0:USTF0",1742562016719,0.00088001,83427.0,83426.0,0.4008042]
["bitfinex-derivatives","BTCF0:USTF0",1742562016923,0.119917,83431.0,83430.0,0.0599585]
["bitfinex-derivatives","BTCF0:USTF0",1742562017120,0.12079701,83431.0,83430.0,0.4858585]
["bitfinex-derivatives","BTCF0:USTF0",1742562017327,0.12079701,83431.0,83430.0,0.6433585]
["bitfinex-derivatives","BTCF0:USTF0",1742562017721,0.00088001,83431.0,83430.0,0.6433585]
["bitfinex-derivatives","BTCF0:USTF0",1742562017930,0.0599518,83441.0,83434.0,0.1199127]
["bitfinex-derivatives","BTCF0:USTF0",1742562018136,0.12009108,83435.0,83434.0,0.7113527]
["bitfinex-derivatives","BTCF0:USTF0",1742562018827,0.00017978,83435.0,83434.0,0.7113527]
["bitfinex-derivatives","BTCF0:USTF0",1742562019832,0.00017978,83435.0,83434.0,1.0192527]
["bitfinex-derivatives","BTCF0:USTF0",1742562020031,0.0004,83443.0,83442.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1742562020234,0.1493,83456.0,83446.0,0.1198955]
["bitfinex-derivatives","BTCF0:USTF0",1742562020435,0.10567309,83447.0,83446.0,0.4004955]
["bitfinex-derivatives","BTCF0:USTF0",1742562020733,0.17562113,83458.0,83457.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742562020931,0.17626113,83458.0,83457.0,0.9010797]
["bitfinex-derivatives","BTCF0:USTF0",1742562021132,0.21074536,83465.0,83464.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1742562021438,0.24580804,83477.0,83474.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1742562021624,0.28092347,83484.0,83480.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1742562021828,0.28160347,83484.0,83483.0,0.4806423]
["bitfinex-derivatives","BTCF0:USTF0",1742562022030,0.28160347,83484.0,83483.0,0.8513223]
["bitfinex-derivatives","BTCF0:USTF0",1742562022031,0.00068,83484.0,83483.0,0.8513223]
["bitfinex-derivatives","BTCF0:USTF0",1742562022728,0.00017978,83490.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1742562023033,0.00017978,83490.0,83489.0,0.3708337]
["bitfinex-derivatives","BTCF0:USTF0",1742562023437,0.24470378,83497.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1742562023640,0.24562378,83497.0,83496.0,0.8910637]
["bitfinex-derivatives","BTCF0:USTF0",1742562024138,0.1198037,83510.0,83501.0,0.1198165]
["bitfinex-derivatives","BTCF0:USTF0",1742562024435,0.28216348,83502.0,83501.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742562024627,0.28220347,83502.0,83501.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742562025025,0.40201857,83502.0,83501.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742562025633,0.1210951,83502.0,83501.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742562025832,0.00128,83502.0,83501.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742562026137,0.1198151,83502.0,83501.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1742562026438,0.1210951,83502.0,83501.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742562027631,0.1210951,83502.0,83501.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1742562028124,0.1210951,83502.0,83501.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742562028329,0.1198337,83489.0,83488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562028530,0.1198395,83485.0,83484.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742562028730,0.1198409,83484.0,83483.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742562028937,0.4187809,83484.0,83483.0,0.29806]
["bitfinex-derivatives","BTCF0:USTF0",1742562029132,0.4187809,83484.0,83483.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1742562029931,0.4187809,83484.0,83483.0,0.52802]
["bitfinex-derivatives","BTCF0:USTF0",1742562030136,0.4187809,83484.0,83483.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1742562031042,0.4187809,83484.0,83483.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1742562031456,0.4187809,83484.0,83483.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1742562031650,0.00084,83484.0,83483.0,0.6717623]
["bitfinex-derivatives","BTCF0:USTF0",1742562032253,0.1206809,83484.0,83483.0,1.0325623]
["bitfinex-derivatives","BTCF0:USTF0",1742562033057,0.00084,83484.0,83483.0,1.0325623]
["bitfinex-derivatives","BTCF0:USTF0",1742562033458,0.1206809,83484.0,83483.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1742562033755,0.4401809,83484.0,83483.0,0.8799623]
["bitfinex-derivatives","BTCF0:USTF0",1742562033951,0.2828809,83484.0,83483.0,1.1961623]
["bitfinex-derivatives","BTCF0:USTF0",1742562034147,0.2828809,83484.0,83483.0,0.76012]
["bitfinex-derivatives","BTCF0:USTF0",1742562034745,0.2828809,83484.0,83483.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1742562035547,0.16304,83484.0,83483.0,0.6199623]
["bitfinex-derivatives","BTCF0:USTF0",1742562035749,0.00084,83484.0,83483.0,1.1860623]
["bitfinex-derivatives","BTCF0:USTF0",1742562036858,0.1202083,83507.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1742562037161,0.00152001,83507.0,83506.0,0.4978893]
["bitfinex-derivatives","BTCF0:USTF0",1742562037366,0.00152001,83507.0,83506.0,0.8598093]
["bitfinex-derivatives","BTCF0:USTF0",1742562037656,0.0004,83507.0,83506.0,0.8598093]
["bitfinex-derivatives","BTCF0:USTF0",1742562037865,0.1202079,83507.0,83506.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1742562038055,0.12132791,83507.0,83506.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1742562038252,0.1202079,83507.0,83506.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1742562038452,0.12132791,83507.0,83506.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1742562038653,0.12132791,83507.0,83506.0,0.8598093]
["bitfinex-derivatives","BTCF0:USTF0",1742562038853,0.43192791,83507.0,83506.0,0.8598093]
["bitfinex-derivatives","BTCF0:USTF0",1742562039251,0.43192791,83507.0,83506.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1742562039454,0.43192791,83507.0,83506.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742562039654,0.43192791,83507.0,83506.0,0.6198093]
["bitfinex-derivatives","BTCF0:USTF0",1742562039862,0.31212001,83507.0,83506.0,0.6198093]
["bitfinex-derivatives","BTCF0:USTF0",1742562040160,0.43192791,83507.0,83506.0,0.6198093]
["bitfinex-derivatives","BTCF0:USTF0",1742562040457,0.31212001,83507.0,83506.0,0.8998093]
["bitfinex-derivatives","BTCF0:USTF0",1742562040763,0.0001793,83515.0,83514.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1742562040957,0.00129931,83515.0,83514.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1742562041157,0.00077931,83515.0,83514.0,0.2589578]
["bitfinex-derivatives","BTCF0:USTF0",1742562041350,0.00077931,83515.0,83514.0,0.5673578]
["bitfinex-derivatives","BTCF0:USTF0",1742562041555,0.00077931,83515.0,83514.0,0.8373578]
["bitfinex-derivatives","BTCF0:USTF0",1742562041755,0.12057571,83515.0,83514.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1742562042162,0.63377571,83515.0,83514.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1742562042363,0.1198079,83507.0,83506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742562042559,0.48172791,83507.0,83506.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742562042762,0.27822791,83507.0,83506.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1742562043060,0.27822791,83507.0,83506.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742562043264,0.27822791,83507.0,83506.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742562043465,0.27822791,83507.0,83506.0,0.2814693]
["bitfinex-derivatives","BTCF0:USTF0",1742562044257,0.27822791,83507.0,83506.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742562044563,0.1198093,83506.0,83505.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562044759,0.12092931,83506.0,83505.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742562044958,0.27822931,83506.0,83505.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742562045467,0.27822931,83506.0,83505.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742562045660,0.27822931,83506.0,83505.0,0.1209308]
["bitfinex-derivatives","BTCF0:USTF0",1742562045965,0.43812931,83506.0,83505.0,0.1209308]
["bitfinex-derivatives","BTCF0:USTF0",1742562046968,0.43812931,83506.0,83505.0,0.2810308]
["bitfinex-derivatives","BTCF0:USTF0",1742562047165,0.31832001,83506.0,83505.0,0.2810308]
["bitfinex-derivatives","BTCF0:USTF0",1742562047368,0.0001793,83515.0,83514.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1742562047573,0.0016193,83515.0,83514.0,0.4158778]
["bitfinex-derivatives","BTCF0:USTF0",1742562047869,0.0001793,83515.0,83514.0,0.5757778]
["bitfinex-derivatives","BTCF0:USTF0",1742562048261,0.0016193,83515.0,83514.0,0.8457778]
["bitfinex-derivatives","BTCF0:USTF0",1742562048468,0.0001793,83515.0,83514.0,0.8457778]
["bitfinex-derivatives","BTCF0:USTF0",1742562048664,0.00077931,83515.0,83514.0,0.8457778]
["bitfinex-derivatives","BTCF0:USTF0",1742562048869,0.12057571,83515.0,83514.0,0.8457778]
["bitfinex-derivatives","BTCF0:USTF0",1742562049068,0.1214157,83515.0,83514.0,0.8457778]
["bitfinex-derivatives","BTCF0:USTF0",1742562049273,0.4288157,83515.0,83514.0,0.8457778]
["bitfinex-derivatives","BTCF0:USTF0",1742562049475,0.1543193,83515.0,83514.0,0.8609478]
["bitfinex-derivatives","BTCF0:USTF0",1742562049777,0.0001793,83515.0,83514.0,0.8609478]
["bitfinex-derivatives","BTCF0:USTF0",1742562050470,0.0001793,83515.0,83514.0,1.7109478]
["bitfinex-derivatives","BTCF0:USTF0",1742562051671,0.0004,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1742562051880,0.00100001,83523.0,83522.0,0.9151964]
["bitfinex-derivatives","BTCF0:USTF0",1742562052180,0.00100001,83523.0,83522.0,1.25542019]
["bitfinex-derivatives","BTCF0:USTF0",1742562052370,0.0004,83523.0,83522.0,1.25542019]
["bitfinex-derivatives","BTCF0:USTF0",1742562053172,0.1201849,83523.0,83522.0,0.95774]
["bitfinex-derivatives","BTCF0:USTF0",1742562053372,0.4369649,83523.0,83522.0,1.09574]
["bitfinex-derivatives","BTCF0:USTF0",1742562053576,0.4369649,83523.0,83522.0,1.23074563]
["bitfinex-derivatives","BTCF0:USTF0",1742562054373,0.4369649,83523.0,83522.0,0.97295923]
["bitfinex-derivatives","BTCF0:USTF0",1742562054574,0.4369649,83523.0,83522.0,1.11095923]
["bitfinex-derivatives","BTCF0:USTF0",1742562054774,0.00188,83523.0,83522.0,1.23074563]
["bitfinex-derivatives","BTCF0:USTF0",1742562054979,0.1201849,83523.0,83522.0,1.11095923]
["bitfinex-derivatives","BTCF0:USTF0",1742562055281,0.1216649,83523.0,83522.0,0.95774]
["bitfinex-derivatives","BTCF0:USTF0",1742562055479,0.4486649,83523.0,83522.0,1.2155264]
["bitfinex-derivatives","BTCF0:USTF0",1742562057074,0.2853649,83523.0,83522.0,1.2155264]
["bitfinex-derivatives","BTCF0:USTF0",1742562057280,0.00188,83523.0,83522.0,1.23044952]
["bitfinex-derivatives","BTCF0:USTF0",1742562057580,0.1201849,83523.0,83522.0,1.2155264]
["bitfinex-derivatives","BTCF0:USTF0",1742562057990,0.4378849,83523.0,83522.0,1.2155264]
["bitfinex-derivatives","BTCF0:USTF0",1742562058183,0.4393249,83523.0,83522.0,1.2155264]
["bitfinex-derivatives","BTCF0:USTF0",1742562059082,0.00184,83523.0,83522.0,1.2155264]
["bitfinex-derivatives","BTCF0:USTF0",1742562059379,0.0004,83523.0,83522.0,1.2155264]
["bitfinex-derivatives","BTCF0:USTF0",1742562060080,0.0004,83523.0,83522.0,1.09574]
["bitfinex-derivatives","BTCF0:USTF0",1742562060281,0.1201849,83523.0,83522.0,1.2155264]
["bitfinex-derivatives","BTCF0:USTF0",1742562060488,0.1216249,83523.0,83522.0,1.2155264]
["bitfinex-derivatives","BTCF0:USTF0",1742562060779,0.4414249,83523.0,83522.0,1.2155264]
["bitfinex-derivatives","BTCF0:USTF0",1742562061189,0.4414249,83523.0,83522.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1742562061384,0.4414249,83523.0,83522.0,0.29314]
["bitfinex-derivatives","BTCF0:USTF0",1742562061686,0.4414249,83523.0,83522.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742562063486,0.4414249,83523.0,83522.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1742562064390,0.8022249,83523.0,83522.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742562064578,0.1197935,83517.0,83516.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742562065090,0.4266935,83517.0,83516.0,0.27262608]
["bitfinex-derivatives","BTCF0:USTF0",1742562065399,0.4266935,83517.0,83516.0,0.85992608]
["bitfinex-derivatives","BTCF0:USTF0",1742562065691,0.2696935,83517.0,83516.0,0.85992608]
["bitfinex-derivatives","BTCF0:USTF0",1742562065894,0.2696935,83517.0,83516.0,0.74013108]
["bitfinex-derivatives","BTCF0:USTF0",1742562066193,0.4353935,83517.0,83516.0,0.02976945]
["bitfinex-derivatives","BTCF0:USTF0",1742562066391,0.4353935,83517.0,83516.0,0.14956445]
["bitfinex-derivatives","BTCF0:USTF0",1742562066589,0.4353935,83517.0,83516.0,0.02976945]
["bitfinex-derivatives","BTCF0:USTF0",1742562067092,0.4353935,83517.0,83516.0,0.01490893]
["bitfinex-derivatives","BTCF0:USTF0",1742562067589,0.44749302,83517.0,83516.0,0.01490893]
["bitfinex-derivatives","BTCF0:USTF0",1742562067795,0.059903,83509.0,83498.0,0.00073872]
["bitfinex-derivatives","BTCF0:USTF0",1742562067987,0.1198136,83503.0,83502.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1742562068185,0.1198136,83503.0,83502.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1742562068493,0.4437136,83503.0,83502.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1742562069390,0.0599033,83508.0,83502.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1742562069391,0.0004,83523.0,83502.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1742562069586,0.1197978,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742562069793,0.1197978,83514.0,83513.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1742562070095,0.1197978,83514.0,83513.0,0.8885993]
["bitfinex-derivatives","BTCF0:USTF0",1742562070291,0.1197978,83514.0,83513.0,1.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1742562070689,0.1197978,83514.0,83513.0,1.08734]
["bitfinex-derivatives","BTCF0:USTF0",1742562071000,0.1197978,83514.0,83513.0,1.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1742562071194,0.12039781,83514.0,83513.0,1.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1742562071384,0.00060001,83514.0,83513.0,1.2071393]
["bitfinex-derivatives","BTCF0:USTF0",1742562071583,0.0602935,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1742562071794,0.18068311,83523.0,83522.0,0.5177464]
["bitfinex-derivatives","BTCF0:USTF0",1742562071994,0.18068311,83523.0,83522.0,0.5191864]
["bitfinex-derivatives","BTCF0:USTF0",1742562072194,0.06089351,83523.0,83522.0,1.1976864]
["bitfinex-derivatives","BTCF0:USTF0",1742562073097,0.00100001,83523.0,83522.0,1.1976864]
["bitfinex-derivatives","BTCF0:USTF0",1742562073294,0.0004,83523.0,83522.0,1.1976864]
["bitfinex-derivatives","BTCF0:USTF0",1742562074792,0.0004,83523.0,83522.0,1.3540864]
["bitfinex-derivatives","BTCF0:USTF0",1742562075296,0.1201849,83523.0,83522.0,1.1976864]
["bitfinex-derivatives","BTCF0:USTF0",1742562075497,0.0004,83523.0,83522.0,1.1976864]
["bitfinex-derivatives","BTCF0:USTF0",1742562075699,0.00184,83523.0,83522.0,1.1976864]
["bitfinex-derivatives","BTCF0:USTF0",1742562075999,0.1201849,83523.0,83522.0,1.1976864]
["bitfinex-derivatives","BTCF0:USTF0",1742562076203,0.00184,83523.0,83522.0,1.1976864]
["bitfinex-derivatives","BTCF0:USTF0",1742562076387,0.1216249,83523.0,83522.0,1.1976864]
["bitfinex-derivatives","BTCF0:USTF0",1742562076591,0.2753249,83523.0,83522.0,1.1976864]
["bitfinex-derivatives","BTCF0:USTF0",1742562076790,0.15554,83523.0,83522.0,1.1976864]
["bitfinex-derivatives","BTCF0:USTF0",1742562076990,0.15554,83523.0,83522.0,0.8368864]
["bitfinex-derivatives","BTCF0:USTF0",1742562077191,0.2753249,83523.0,83522.0,0.8368864]
["bitfinex-derivatives","BTCF0:USTF0",1742562077598,0.32164,83523.0,83522.0,0.8368864]
["bitfinex-derivatives","BTCF0:USTF0",1742562080100,0.4414249,83523.0,83522.0,0.8368864]
["bitfinex-derivatives","BTCF0:USTF0",1742562080402,0.32164,83523.0,83522.0,0.8368864]
["bitfinex-derivatives","BTCF0:USTF0",1742562080702,0.4414249,83523.0,83522.0,0.8368864]
["bitfinex-derivatives","BTCF0:USTF0",1742562081102,0.32164,83523.0,83522.0,0.8368864]
["bitfinex-derivatives","BTCF0:USTF0",1742562081594,0.4414249,83523.0,83522.0,0.8368864]
["bitfinex-derivatives","BTCF0:USTF0",1742562081800,0.4414249,83523.0,83522.0,0.6989264]
["bitfinex-derivatives","BTCF0:USTF0",1742562082001,0.4414249,83523.0,83522.0,0.6743464]
["bitfinex-derivatives","BTCF0:USTF0",1742562082399,0.32164,83523.0,83522.0,0.6743464]
["bitfinex-derivatives","BTCF0:USTF0",1742562082597,0.4414249,83523.0,83522.0,0.6743464]
["bitfinex-derivatives","BTCF0:USTF0",1742562082798,0.4414249,83523.0,83511.0,0.01196935]
["bitfinex-derivatives","BTCF0:USTF0",1742562082799,0.1197978,83514.0,83513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742562083099,0.1198007,83512.0,83511.0,0.1198012]
["bitfinex-derivatives","BTCF0:USTF0",1742562083305,0.1208807,83512.0,83511.0,0.5570012]
["bitfinex-derivatives","BTCF0:USTF0",1742562083902,0.00108,83512.0,83511.0,0.5570012]
["bitfinex-derivatives","BTCF0:USTF0",1742562084107,0.5034817,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1742562084297,0.5044817,83522.0,83521.0,0.1207878]
["bitfinex-derivatives","BTCF0:USTF0",1742562084497,0.5044817,83522.0,83521.0,0.4387878]
["bitfinex-derivatives","BTCF0:USTF0",1742562084692,0.5044817,83522.0,83521.0,0.4397878]
["bitfinex-derivatives","BTCF0:USTF0",1742562085301,0.3846939,83522.0,83521.0,0.4397878]
["bitfinex-derivatives","BTCF0:USTF0",1742562085498,0.1605,83522.0,83521.0,0.6697878]
["bitfinex-derivatives","BTCF0:USTF0",1742562085699,0.001,83522.0,83521.0,0.6697878]
["bitfinex-derivatives","BTCF0:USTF0",1742562086303,0.0004,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1742562086610,0.0598717,83552.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1742562086611,0.245402,83558.0,83537.0,0.1197649]
["bitfinex-derivatives","BTCF0:USTF0",1742562086809,0.1545,83551.0,83542.0,0.0598784]
["bitfinex-derivatives","BTCF0:USTF0",1742562087002,0.21082558,83546.0,83545.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1742562087199,0.21190558,83546.0,83545.0,0.8984734]
["bitfinex-derivatives","BTCF0:USTF0",1742562087402,0.21090558,83546.0,83545.0,1.2066534]
["bitfinex-derivatives","BTCF0:USTF0",1742562087603,0.1855344,83558.0,83554.0,0.1197405]
["bitfinex-derivatives","BTCF0:USTF0",1742562087798,0.1214591,83555.0,83554.0,0.8597805]
["bitfinex-derivatives","BTCF0:USTF0",1742562088006,0.1214591,83555.0,83554.0,1.1668805]
["bitfinex-derivatives","BTCF0:USTF0",1742562088900,0.00172,83555.0,83554.0,1.1668805]
["bitfinex-derivatives","BTCF0:USTF0",1742562089103,0.1197348,83558.0,83557.0,0.2394708]
["bitfinex-derivatives","BTCF0:USTF0",1742562089408,0.1197348,83558.0,83557.0,0.3814553]
["bitfinex-derivatives","BTCF0:USTF0",1742562089607,0.2844348,83558.0,83557.0,0.3814553]
["bitfinex-derivatives","BTCF0:USTF0",1742562090111,0.2844348,83558.0,83557.0,0.7062553]
["bitfinex-derivatives","BTCF0:USTF0",1742562090310,0.059865,83562.0,83559.0,0.0598659]
["bitfinex-derivatives","BTCF0:USTF0",1742562090506,0.3642825,83563.0,83562.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1742562090712,0.3642825,83563.0,83562.0,0.489409]
["bitfinex-derivatives","BTCF0:USTF0",1742562090903,0.3642825,83563.0,83562.0,0.825309]
["bitfinex-derivatives","BTCF0:USTF0",1742562091700,0.1197276,83563.0,83562.0,0.825309]
["bitfinex-derivatives","BTCF0:USTF0",1742562091908,0.01184583,83567.0,83562.0,0.70558]
["bitfinex-derivatives","BTCF0:USTF0",1742562092108,0.4341247,83566.0,83565.0,0.1197247]
["bitfinex-derivatives","BTCF0:USTF0",1742562092400,0.1855344,83570.0,83569.0,0.119719]
["bitfinex-derivatives","BTCF0:USTF0",1742562092604,0.1855344,83570.0,83569.0,0.351439]
["bitfinex-derivatives","BTCF0:USTF0",1742562092805,0.1855344,83570.0,83569.0,0.675239]
["bitfinex-derivatives","BTCF0:USTF0",1742562093214,0.4999344,83570.0,83569.0,0.675239]
["bitfinex-derivatives","BTCF0:USTF0",1742562093520,0.1197005,83582.0,83570.0,0.1197176]
["bitfinex-derivatives","BTCF0:USTF0",1742562093709,0.1572,83578.0,83577.0,0.1197075]
["bitfinex-derivatives","BTCF0:USTF0",1742562093903,0.2769061,83578.0,83577.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1742562094104,0.2769061,83578.0,83577.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742562095026,0.1572,83578.0,83577.0,0.1214675]
["bitfinex-derivatives","BTCF0:USTF0",1742562095216,0.1572,83578.0,83577.0,0.3614675]
["bitfinex-derivatives","BTCF0:USTF0",1742562095411,0.1572,83578.0,83577.0,0.6924675]
["bitfinex-derivatives","BTCF0:USTF0",1742562095412,0.3149,83578.0,83577.0,0.6924675]
["bitfinex-derivatives","BTCF0:USTF0",1742562095618,0.4346061,83578.0,83577.0,0.6924675]
["bitfinex-derivatives","BTCF0:USTF0",1742562096116,0.3149,83578.0,83577.0,0.6924675]
["bitfinex-derivatives","BTCF0:USTF0",1742562097808,0.31365,83578.0,83577.0,0.6924675]
["bitfinex-derivatives","BTCF0:USTF0",1742562098314,0.15595,83578.0,83577.0,0.6924675]
["bitfinex-derivatives","BTCF0:USTF0",1742562098515,0.1618,83586.0,83585.0,0.1196961]
["bitfinex-derivatives","BTCF0:USTF0",1742562098714,0.2814946,83586.0,83585.0,0.4892961]
["bitfinex-derivatives","BTCF0:USTF0",1742562099120,0.2814946,83586.0,83585.0,0.8149961]
["bitfinex-derivatives","BTCF0:USTF0",1742562099318,0.2814946,83586.0,83585.0,0.6572961]
["bitfinex-derivatives","BTCF0:USTF0",1742562100813,0.1618,83586.0,83585.0,0.6572961]
["bitfinex-derivatives","BTCF0:USTF0",1742562101021,0.0004,83587.0,83586.0,0.1196946]
["bitfinex-derivatives","BTCF0:USTF0",1742562101225,0.0004,83587.0,83586.0,0.7162146]
["bitfinex-derivatives","BTCF0:USTF0",1742562101416,0.3386,83596.0,83595.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1742562101618,0.3386,83596.0,83595.0,0.3814818]
["bitfinex-derivatives","BTCF0:USTF0",1742562102018,0.1196785,83598.0,83597.0,0.1795147]
["bitfinex-derivatives","BTCF0:USTF0",1742562102218,0.1196785,83598.0,83597.0,0.4213147]
["bitfinex-derivatives","BTCF0:USTF0",1742562102535,0.2838785,83598.0,83597.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742562103416,0.7446785,83598.0,83597.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742562103621,0.7446785,83598.0,83596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562103622,0.1196918,83588.0,83581.0,0.1197006]
["bitfinex-derivatives","BTCF0:USTF0",1742562103824,0.1196918,83588.0,83587.0,0.00193945]
["bitfinex-derivatives","BTCF0:USTF0",1742562104017,0.2196918,83588.0,83587.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742562104214,0.2196918,83588.0,83578.0,0.12018449]
["bitfinex-derivatives","BTCF0:USTF0",1742562104215,0.1197047,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1742562104426,0.1197047,83579.0,83578.0,0.00227859]
["bitfinex-derivatives","BTCF0:USTF0",1742562105127,0.2811047,83579.0,83578.0,0.00227859]
["bitfinex-derivatives","BTCF0:USTF0",1742562105623,0.4469344,83579.0,83570.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742562105830,0.4805161,83571.0,83570.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1742562106022,0.48111611,83571.0,83570.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742562106224,0.67431611,83571.0,83570.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742562106529,0.74251611,83571.0,83570.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742562106725,0.64251611,83571.0,83570.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742562107721,0.64251611,83571.0,83570.0,0.32507945]
["bitfinex-derivatives","BTCF0:USTF0",1742562107916,0.64251611,83571.0,83570.0,0.44599705]
["bitfinex-derivatives","BTCF0:USTF0",1742562108527,0.64251611,83571.0,83570.0,0.32627945]
["bitfinex-derivatives","BTCF0:USTF0",1742562108932,0.80501611,83571.0,83570.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1742562109124,0.80501611,83571.0,83570.0,0.00017945]
["bitfinex-derivatives","BTCF0:USTF0",1742562109630,0.80501611,83571.0,83570.0,0.00137945]
["bitfinex-derivatives","BTCF0:USTF0",1742562110425,1.02083441,83571.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1742562110628,1.02083441,83571.0,83546.0,0.25047878]
["bitfinex-derivatives","BTCF0:USTF0",1742562110629,0.1197505,83547.0,83546.0,0.25047878]
["bitfinex-derivatives","BTCF0:USTF0",1742562110926,0.12095051,83547.0,83546.0,0.00167878]
["bitfinex-derivatives","BTCF0:USTF0",1742562111126,0.119772,83532.0,83531.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1742562111328,0.120612,83532.0,83531.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1742562111631,0.120612,83532.0,83531.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1742562112230,0.120612,83532.0,83531.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1742562112433,0.1197735,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742562112622,0.54597351,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742562112817,0.44597351,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742562113023,0.54597351,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742562113536,0.71867351,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742562114036,0.65047351,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742562114230,0.1197835,83524.0,83523.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562114424,0.48118351,83524.0,83523.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562114732,0.48118351,83524.0,83523.0,0.00081957]
["bitfinex-derivatives","BTCF0:USTF0",1742562114935,0.48118351,83524.0,83523.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562115136,0.48118351,83524.0,83523.0,0.12060447]
["bitfinex-derivatives","BTCF0:USTF0",1742562115336,0.00017957,83540.0,83523.0,0.92257957]
["bitfinex-derivatives","BTCF0:USTF0",1742562115532,0.00017957,83540.0,83539.0,0.480562]
["bitfinex-derivatives","BTCF0:USTF0",1742562115731,0.00017957,83540.0,83539.0,0.898682]
["bitfinex-derivatives","BTCF0:USTF0",1742562115928,0.00017957,83540.0,83539.0,1.385382]
["bitfinex-derivatives","BTCF0:USTF0",1742562116129,0.3608,83552.0,83539.0,2.11602]
["bitfinex-derivatives","BTCF0:USTF0",1742562116328,0.1796309,83547.0,83546.0,0.1197469]
["bitfinex-derivatives","BTCF0:USTF0",1742562116533,0.1796309,83547.0,83546.0,0.4005869]
["bitfinex-derivatives","BTCF0:USTF0",1742562116740,0.1803909,83547.0,83546.0,0.4005869]
["bitfinex-derivatives","BTCF0:USTF0",1742562116937,0.1796309,83547.0,83546.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1742562117138,0.1803909,83547.0,83546.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1742562117550,0.1803909,83547.0,83546.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1742562118126,0.1803909,83547.0,83546.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742562118339,0.119762,83539.0,83538.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562118530,0.120522,83539.0,83538.0,0.00093957]
["bitfinex-derivatives","BTCF0:USTF0",1742562119242,0.288822,83539.0,83538.0,0.00093957]
["bitfinex-derivatives","BTCF0:USTF0",1742562119433,0.454422,83539.0,83538.0,0.00093957]
["bitfinex-derivatives","BTCF0:USTF0",1742562119736,0.454422,83539.0,83538.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562120340,0.554422,83539.0,83538.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562120637,0.2197735,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742562120827,0.1197907,83519.0,83518.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1742562121033,0.1197907,83519.0,83517.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742562121034,0.1197921,83518.0,83517.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742562121237,0.4530521,83518.0,83517.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1742562121935,0.1197964,83515.0,83509.0,0.36097957]
["bitfinex-derivatives","BTCF0:USTF0",1742562122138,0.4813564,83515.0,83514.0,0.00123896]
["bitfinex-derivatives","BTCF0:USTF0",1742562122437,0.4813564,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1742562123130,0.4813564,83515.0,83514.0,0.12027676]
["bitfinex-derivatives","BTCF0:USTF0",1742562123331,0.1205564,83515.0,83514.0,0.12027676]
["bitfinex-derivatives","BTCF0:USTF0",1742562123538,0.1205564,83515.0,83514.0,0.35103676]
["bitfinex-derivatives","BTCF0:USTF0",1742562123729,0.1197964,83515.0,83514.0,0.35103676]
["bitfinex-derivatives","BTCF0:USTF0",1742562124035,0.3608,83540.0,83525.0,0.1197821]
["bitfinex-derivatives","BTCF0:USTF0",1742562124236,0.0598788,83542.0,83538.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1742562124432,0.2951496,83548.0,83547.0,0.1197505]
["bitfinex-derivatives","BTCF0:USTF0",1742562124631,0.2964696,83548.0,83547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742562124836,0.119752,83546.0,83545.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742562125048,0.119762,83540.0,83539.0,0.1796391]
["bitfinex-derivatives","BTCF0:USTF0",1742562125233,0.121082,83540.0,83539.0,0.4609591]
["bitfinex-derivatives","BTCF0:USTF0",1742562125435,0.121082,83540.0,83539.0,0.3412007]
["bitfinex-derivatives","BTCF0:USTF0",1742562126544,0.121082,83540.0,83539.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1742562126733,0.121082,83540.0,83539.0,0.401082]
["bitfinex-derivatives","BTCF0:USTF0",1742562128935,0.00132,83540.0,83539.0,0.401082]
["bitfinex-derivatives","BTCF0:USTF0",1742562129135,0.1197606,83540.0,83539.0,0.5807243]
["bitfinex-derivatives","BTCF0:USTF0",1742562129445,0.12116061,83540.0,83539.0,0.4609623]
["bitfinex-derivatives","BTCF0:USTF0",1742562130832,0.0598726,83551.0,83550.0,0.1197424]
["bitfinex-derivatives","BTCF0:USTF0",1742562131039,0.1796214,83551.0,83550.0,0.1197424]
["bitfinex-derivatives","BTCF0:USTF0",1742562131238,0.1796214,83551.0,83550.0,0.1215424]
["bitfinex-derivatives","BTCF0:USTF0",1742562131444,0.1796214,83551.0,83550.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742562131753,0.119752,83546.0,83545.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1742562132046,0.119752,83546.0,83545.0,0.2992334]
["bitfinex-derivatives","BTCF0:USTF0",1742562132647,0.280552,83546.0,83545.0,0.2992334]
["bitfinex-derivatives","BTCF0:USTF0",1742562133450,0.280552,83546.0,83545.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1742562134150,0.280552,83546.0,83545.0,0.2992334]
["bitfinex-derivatives","BTCF0:USTF0",1742562136053,0.119752,83546.0,83545.0,0.2992334]
["bitfinex-derivatives","BTCF0:USTF0",1742562136552,0.1796158,83553.0,83552.0,0.1197434]
["bitfinex-derivatives","BTCF0:USTF0",1742562136744,0.1796158,83553.0,83552.0,0.1214634]
["bitfinex-derivatives","BTCF0:USTF0",1742562136941,0.0004,83555.0,83553.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1742562137140,0.0004,83555.0,83553.0,0.4874619]
["bitfinex-derivatives","BTCF0:USTF0",1742562137340,0.0004,83555.0,83553.0,0.6620819]
["bitfinex-derivatives","BTCF0:USTF0",1742562137956,0.11991951,83554.0,83553.0,0.6620819]
["bitfinex-derivatives","BTCF0:USTF0",1742562138159,0.11991951,83554.0,83553.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1742562138453,0.29441951,83554.0,83553.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1742562138645,0.29441951,83554.0,83553.0,0.2591819]
["bitfinex-derivatives","BTCF0:USTF0",1742562139344,0.29441951,83554.0,83553.0,0.4229819]
["bitfinex-derivatives","BTCF0:USTF0",1742562140064,0.29441951,83554.0,83553.0,0.7029819]
["bitfinex-derivatives","BTCF0:USTF0",1742562140849,0.29441951,83554.0,83553.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1742562141054,0.29441951,83554.0,83553.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1742562141253,0.29441951,83554.0,83553.0,0.7029419]
["bitfinex-derivatives","BTCF0:USTF0",1742562141450,0.29441951,83554.0,83553.0,0.8754419]
["bitfinex-derivatives","BTCF0:USTF0",1742562142446,0.29441951,83554.0,83553.0,0.5954419]
["bitfinex-derivatives","BTCF0:USTF0",1742562143252,0.29441951,83554.0,83553.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1742562143642,0.29441951,83554.0,83553.0,0.17422]
["bitfinex-derivatives","BTCF0:USTF0",1742562143954,0.1197634,83538.0,83531.0,0.2150337]
["bitfinex-derivatives","BTCF0:USTF0",1742562144157,0.1197634,83538.0,83537.0,0.50041957]
["bitfinex-derivatives","BTCF0:USTF0",1742562144540,0.2780634,83538.0,83537.0,0.50041957]
["bitfinex-derivatives","BTCF0:USTF0",1742562145142,0.1583,83538.0,83537.0,0.62018447]
["bitfinex-derivatives","BTCF0:USTF0",1742562145347,0.10555319,83565.0,83537.0,0.73041957]
["bitfinex-derivatives","BTCF0:USTF0",1742562145348,0.46635319,83565.0,83537.0,0.73041957]
["bitfinex-derivatives","BTCF0:USTF0",1742562145554,0.0004,83555.0,83553.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1742562145857,0.1197349,83559.0,83558.0,0.1197341]
["bitfinex-derivatives","BTCF0:USTF0",1742562146060,0.1197349,83559.0,83558.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1742562146249,0.1197349,83559.0,83558.0,0.7222548]
["bitfinex-derivatives","BTCF0:USTF0",1742562147563,0.1197349,83559.0,83558.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1742562147754,0.1197349,83559.0,83558.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1742562148250,0.1197349,83559.0,83558.0,1.0508548]
["bitfinex-derivatives","BTCF0:USTF0",1742562148752,0.1795986,83561.0,83560.0,0.0598659]
["bitfinex-derivatives","BTCF0:USTF0",1742562148956,0.1197333,83559.0,83558.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1742562149156,0.1197333,83559.0,83558.0,1.06884]
["bitfinex-derivatives","BTCF0:USTF0",1742562149556,0.1197333,83559.0,83558.0,1.1885748]
["bitfinex-derivatives","BTCF0:USTF0",1742562151351,0.1197315,83561.0,83560.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1742562151550,0.1197315,83561.0,83560.0,0.3514905]
["bitfinex-derivatives","BTCF0:USTF0",1742562151946,0.2929315,83561.0,83560.0,0.3514905]
["bitfinex-derivatives","BTCF0:USTF0",1742562155258,0.1197315,83561.0,83560.0,0.3514905]
["bitfinex-derivatives","BTCF0:USTF0",1742562155561,0.2322615,83567.0,83560.0,0.3514905]
["bitfinex-derivatives","BTCF0:USTF0",1742562155762,0.3519883,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1742562155952,0.3519883,83567.0,83566.0,0.2590433]
["bitfinex-derivatives","BTCF0:USTF0",1742562156152,0.2322615,83567.0,83566.0,0.6198433]
["bitfinex-derivatives","BTCF0:USTF0",1742562156347,0.1724,83567.0,83566.0,0.8898433]
["bitfinex-derivatives","BTCF0:USTF0",1742562157058,0.1724,83567.0,83566.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1742562157260,0.1724,83567.0,83564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562157261,0.6332,83567.0,83564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562157564,0.1197376,83556.0,83550.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742562157862,0.48113761,83556.0,83555.0,0.00137957]
["bitfinex-derivatives","BTCF0:USTF0",1742562158062,0.82363761,83556.0,83555.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562158257,0.82363761,83556.0,83555.0,0.11991867]
["bitfinex-derivatives","BTCF0:USTF0",1742562158456,0.46283761,83556.0,83555.0,0.12111867]
["bitfinex-derivatives","BTCF0:USTF0",1742562159757,0.29243761,83556.0,83555.0,0.37111867]
["bitfinex-derivatives","BTCF0:USTF0",1742562160158,0.46513761,83556.0,83555.0,0.25137957]
["bitfinex-derivatives","BTCF0:USTF0",1742562160361,0.46513761,83556.0,83555.0,0.12111867]
["bitfinex-derivatives","BTCF0:USTF0",1742562160763,0.46513761,83556.0,83555.0,0.25867867]
["bitfinex-derivatives","BTCF0:USTF0",1742562161851,0.46513761,83556.0,83555.0,0.00137957]
["bitfinex-derivatives","BTCF0:USTF0",1742562164862,0.5706908,83556.0,83555.0,0.00137957]
["bitfinex-derivatives","BTCF0:USTF0",1742562165363,0.5706908,83556.0,83555.0,0.12111867]
["bitfinex-derivatives","BTCF0:USTF0",1742562165665,0.5706908,83556.0,83555.0,0.00137957]
["bitfinex-derivatives","BTCF0:USTF0",1742562166667,0.3979908,83556.0,83555.0,0.12111867]
["bitfinex-derivatives","BTCF0:USTF0",1742562167057,0.3979908,83556.0,83555.0,0.00137957]
["bitfinex-derivatives","BTCF0:USTF0",1742562167665,0.5739908,83556.0,83555.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562168069,0.46843761,83556.0,83555.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562171764,0.46843761,83556.0,83555.0,0.00141957]
["bitfinex-derivatives","BTCF0:USTF0",1742562172567,0.1197505,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1742562172867,0.61867051,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1742562173067,0.65047051,83547.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1742562173269,0.1197663,83536.0,83535.0,0.21498982]
["bitfinex-derivatives","BTCF0:USTF0",1742562173563,0.48176631,83536.0,83535.0,0.21618982]
["bitfinex-derivatives","BTCF0:USTF0",1742562173963,0.64886631,83536.0,83535.0,0.21618982]
["bitfinex-derivatives","BTCF0:USTF0",1742562174761,0.74886631,83536.0,83535.0,0.21618982]
["bitfinex-derivatives","BTCF0:USTF0",1742562174973,0.64886631,83536.0,83535.0,0.21618982]
["bitfinex-derivatives","BTCF0:USTF0",1742562176060,0.48176631,83536.0,83535.0,0.33595752]
["bitfinex-derivatives","BTCF0:USTF0",1742562176470,0.64896631,83536.0,83535.0,1.49908982]
["bitfinex-derivatives","BTCF0:USTF0",1742562176672,0.64896631,83536.0,83535.0,1.2841]
["bitfinex-derivatives","BTCF0:USTF0",1742562176874,0.64896631,83536.0,83535.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1742562177271,0.64896631,83536.0,83535.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1742562179174,0.28816631,83536.0,83535.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1742562179966,0.28816631,83536.0,83535.0,0.7299677]
["bitfinex-derivatives","BTCF0:USTF0",1742562180162,0.28816631,83536.0,83535.0,1.0907677]
["bitfinex-derivatives","BTCF0:USTF0",1742562180163,0.00120001,83536.0,83535.0,1.0907677]
["bitfinex-derivatives","BTCF0:USTF0",1742562180369,0.14083367,83541.0,83540.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1742562180571,0.10578153,83544.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1742562180770,0.10578153,83544.0,83543.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1742562181073,0.22553633,83544.0,83543.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742562181267,0.22553633,83544.0,83543.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742562181575,0.56873633,83544.0,83543.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742562181962,0.1197606,83540.0,83539.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562182476,0.1197663,83536.0,83535.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1742562182667,0.1197663,83536.0,83535.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742562182975,0.4629663,83536.0,83535.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742562183177,0.2934663,83536.0,83535.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742562183367,0.2934663,83536.0,83535.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1742562183764,0.5662663,83536.0,83535.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742562183971,0.5662663,83536.0,83531.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742562183972,0.119772,83532.0,83531.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742562184177,0.119772,83532.0,83531.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1742562184474,0.455872,83532.0,83531.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1742562184674,0.283072,83532.0,83531.0,0.44406]
["bitfinex-derivatives","BTCF0:USTF0",1742562184879,0.283072,83532.0,83531.0,0.7403335]
["bitfinex-derivatives","BTCF0:USTF0",1742562185085,0.283072,83532.0,83531.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1742562185273,0.283072,83532.0,83531.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1742562185578,0.455872,83532.0,83531.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1742562186072,0.283072,83532.0,83531.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1742562187175,0.283072,83532.0,83531.0,0.7503335]
["bitfinex-derivatives","BTCF0:USTF0",1742562187377,0.283072,83532.0,83531.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1742562188077,0.283072,83532.0,83531.0,0.7503335]
["bitfinex-derivatives","BTCF0:USTF0",1742562188274,0.283072,83532.0,83531.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1742562188481,0.283072,83532.0,83531.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1742562188677,0.451272,83532.0,83531.0,0.17406]
["bitfinex-derivatives","BTCF0:USTF0",1742562188876,0.451272,83532.0,83531.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742562189078,0.451272,83532.0,83531.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1742562189988,0.1197735,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742562190290,0.2197735,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742562190479,0.2197735,83531.0,83530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562190480,0.4789735,83531.0,83530.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562190680,0.1197964,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1742562190885,0.1197964,83515.0,83514.0,0.00203896]
["bitfinex-derivatives","BTCF0:USTF0",1742562190886,0.5805964,83515.0,83514.0,0.00203896]
["bitfinex-derivatives","BTCF0:USTF0",1742562191086,0.4805964,83515.0,83514.0,0.00203896]
["bitfinex-derivatives","BTCF0:USTF0",1742562191282,1.0716964,83515.0,83514.0,0.00203896]
["bitfinex-derivatives","BTCF0:USTF0",1742562191483,0.9716964,83515.0,83514.0,0.00203896]
["bitfinex-derivatives","BTCF0:USTF0",1742562191689,0.9716964,83515.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1742562191982,0.8079964,83515.0,83514.0,0.00203896]
["bitfinex-derivatives","BTCF0:USTF0",1742562192383,0.6443964,83515.0,83514.0,0.00203896]
["bitfinex-derivatives","BTCF0:USTF0",1742562193173,0.6443964,83515.0,83514.0,0.25203896]
["bitfinex-derivatives","BTCF0:USTF0",1742562194775,0.7443964,83515.0,83514.0,0.00203896]
["bitfinex-derivatives","BTCF0:USTF0",1742562194973,0.1198036,83510.0,83509.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742562195179,0.0599059,83505.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1742562195383,0.4806194,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1742562195588,0.4812994,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1742562195884,0.5812994,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1742562196481,0.9231994,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1742562196876,0.9231994,83499.0,83498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562197085,0.9049994,83499.0,83498.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562197291,0.1198308,83491.0,83490.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562197481,0.6191908,83491.0,83490.0,0.00133957]
["bitfinex-derivatives","BTCF0:USTF0",1742562197990,0.62885206,83491.0,83490.0,0.00133957]
["bitfinex-derivatives","BTCF0:USTF0",1742562198378,0.65605206,83491.0,83490.0,0.00133957]
["bitfinex-derivatives","BTCF0:USTF0",1742562198684,0.65605206,83491.0,83490.0,0.16283957]
["bitfinex-derivatives","BTCF0:USTF0",1742562198889,0.6463908,83491.0,83490.0,0.16283957]
["bitfinex-derivatives","BTCF0:USTF0",1742562199080,0.6463908,83491.0,83490.0,0.28151187]
["bitfinex-derivatives","BTCF0:USTF0",1742562199275,0.6463908,83491.0,83490.0,0.16279957]
["bitfinex-derivatives","BTCF0:USTF0",1742562199486,0.6463908,83491.0,83490.0,0.16167957]
["bitfinex-derivatives","BTCF0:USTF0",1742562199788,0.6463908,83491.0,83490.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562200598,0.7463908,83491.0,83490.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562200783,0.6781908,83491.0,83490.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562200978,0.7463908,83491.0,83490.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562201387,0.6781908,83491.0,83490.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562201582,0.7463908,83491.0,83490.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1742562202192,0.7463908,83491.0,83490.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562202392,0.1198423,83483.0,83482.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562202580,0.1198423,83483.0,83475.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562202581,0.1198524,83476.0,83475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562202893,0.4812924,83476.0,83475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562203087,0.4812924,83476.0,83475.0,0.11985381]
["bitfinex-derivatives","BTCF0:USTF0",1742562203394,0.4812924,83476.0,83475.0,0.27116001]
["bitfinex-derivatives","BTCF0:USTF0",1742562203590,0.4812924,83476.0,83475.0,0.61546001]
["bitfinex-derivatives","BTCF0:USTF0",1742562203888,0.4812924,83476.0,83475.0,0.17106001]
["bitfinex-derivatives","BTCF0:USTF0",1742562204091,0.6554924,83476.0,83475.0,0.16990001]
["bitfinex-derivatives","BTCF0:USTF0",1742562207081,0.6872924,83476.0,83475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562207282,0.1198639,83468.0,83467.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562207486,0.48126391,83468.0,83467.0,0.00112009]
["bitfinex-derivatives","BTCF0:USTF0",1742562207684,0.81666391,83468.0,83467.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562208181,0.1198653,83467.0,83466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562208389,0.45586531,83467.0,83466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562208586,0.55586531,83467.0,83466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562208986,0.49956531,83467.0,83466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562209386,0.50947092,83467.0,83466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562210192,0.46577092,83467.0,83466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562210381,0.56577092,83467.0,83466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562210788,0.46577092,83467.0,83466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562210988,0.50947092,83467.0,83466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562211889,0.56577092,83467.0,83466.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562212089,0.56577092,83467.0,83458.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742562212090,0.1198768,83459.0,83458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562212287,0.61867681,83459.0,83458.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1742562212489,0.94507681,83459.0,83458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562213189,0.78397681,83459.0,83458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562213597,0.95837681,83459.0,83458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562214688,0.64657681,83459.0,83458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562215399,0.64657681,83459.0,83458.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1742562216300,0.64657681,83459.0,83458.0,0.23120001]
["bitfinex-derivatives","BTCF0:USTF0",1742562217088,0.64657681,83459.0,83458.0,0.19217561]
["bitfinex-derivatives","BTCF0:USTF0",1742562217285,0.64657681,83459.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1742562217286,0.1198883,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1742562217492,0.1198883,83451.0,83450.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1742562217493,0.1206483,83451.0,83450.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1742562217897,0.4562483,83451.0,83450.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1742562219696,0.5936483,83451.0,83450.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1742562220095,0.6936483,83451.0,83450.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1742562220301,0.5936483,83451.0,83450.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1742562221799,0.4562483,83451.0,83450.0,0.00047933]
["bitfinex-derivatives","BTCF0:USTF0",1742562222003,0.5936083,83451.0,83450.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1742562223894,0.4562483,83451.0,83450.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1742562226708,0.1206483,83451.0,83450.0,0.00123933]
["bitfinex-derivatives","BTCF0:USTF0",1742562228203,0.0599435,83452.0,83450.0,0.24123933]
["bitfinex-derivatives","BTCF0:USTF0",1742562228396,0.1808303,83452.0,83451.0,0.48266]
["bitfinex-derivatives","BTCF0:USTF0",1742562228614,0.1798303,83452.0,83451.0,0.72366]
["bitfinex-derivatives","BTCF0:USTF0",1742562228904,0.12084681,83452.0,83451.0,0.72366]
["bitfinex-derivatives","BTCF0:USTF0",1742562229107,0.1198852,83454.0,83453.0,0.119884]
["bitfinex-derivatives","BTCF0:USTF0",1742562229406,0.0599403,83457.0,83453.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1742562229596,0.17982,83457.0,83456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742562229800,0.18078001,83457.0,83456.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1742562230805,0.18078001,83457.0,83456.0,0.7216411]
["bitfinex-derivatives","BTCF0:USTF0",1742562230806,0.00096001,83457.0,83456.0,0.7216411]
["bitfinex-derivatives","BTCF0:USTF0",1742562231110,0.0599377,83460.0,83459.0,0.0599376]
["bitfinex-derivatives","BTCF0:USTF0",1742562231311,0.06089771,83460.0,83459.0,0.2908976]
["bitfinex-derivatives","BTCF0:USTF0",1742562231704,0.06089771,83460.0,83459.0,0.4562976]
["bitfinex-derivatives","BTCF0:USTF0",1742562232412,0.0599377,83460.0,83459.0,0.4562976]
["bitfinex-derivatives","BTCF0:USTF0",1742562232612,0.0599337,83466.0,83461.0,0.1198728]
["bitfinex-derivatives","BTCF0:USTF0",1742562232815,0.1198696,83464.0,83463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742562233111,0.12082961,83464.0,83463.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1742562233619,0.29662961,83464.0,83463.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1742562233817,0.47252961,83464.0,83463.0,0.78724]
["bitfinex-derivatives","BTCF0:USTF0",1742562235117,0.47252961,83464.0,83463.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1742562236016,0.29672961,83464.0,83463.0,1.044391]
["bitfinex-derivatives","BTCF0:USTF0",1742562237419,0.1797887,83472.0,83471.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1742562237631,0.06116911,83472.0,83471.0,0.73936]
["bitfinex-derivatives","BTCF0:USTF0",1742562237815,0.06116911,83472.0,83471.0,0.90326]
["bitfinex-derivatives","BTCF0:USTF0",1742562238215,0.18102721,83472.0,83471.0,0.90326]
["bitfinex-derivatives","BTCF0:USTF0",1742562239212,0.18102721,83472.0,83471.0,0.9132846]
["bitfinex-derivatives","BTCF0:USTF0",1742562239412,0.18102721,83472.0,83471.0,0.90326]
["bitfinex-derivatives","BTCF0:USTF0",1742562240123,0.34672721,83472.0,83471.0,0.90326]
["bitfinex-derivatives","BTCF0:USTF0",1742562242012,0.34672721,83472.0,83471.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742562242218,0.1198696,83464.0,83463.0,0.36091987]
["bitfinex-derivatives","BTCF0:USTF0",1742562242418,0.12074961,83464.0,83463.0,0.55911987]
["bitfinex-derivatives","BTCF0:USTF0",1742562242614,0.1647,83466.0,83463.0,0.55911987]
["bitfinex-derivatives","BTCF0:USTF0",1742562242921,0.1647,83466.0,83464.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1742562242922,0.1198682,83465.0,83464.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1742562243226,0.1207882,83465.0,83464.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1742562243522,0.1207882,83465.0,83464.0,0.5172496]
["bitfinex-derivatives","BTCF0:USTF0",1742562243821,0.1207882,83465.0,83464.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1742562244418,0.1207882,83465.0,83464.0,0.5172496]
["bitfinex-derivatives","BTCF0:USTF0",1742562244914,0.00092,83465.0,83464.0,0.5172496]
["bitfinex-derivatives","BTCF0:USTF0",1742562245115,0.1198674,83466.0,83465.0,0.1198673]
["bitfinex-derivatives","BTCF0:USTF0",1742562245319,0.1198655,83467.0,83466.0,0.1797986]
["bitfinex-derivatives","BTCF0:USTF0",1742562245524,0.29764551,83467.0,83466.0,0.4506786]
["bitfinex-derivatives","BTCF0:USTF0",1742562245715,0.17778001,83467.0,83466.0,0.6210786]
["bitfinex-derivatives","BTCF0:USTF0",1742562245920,0.1198494,83479.0,83474.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1742562246122,0.0016997,83475.0,83474.0,0.6586552]
["bitfinex-derivatives","BTCF0:USTF0",1742562246322,0.00057969,83475.0,83474.0,0.6586552]
["bitfinex-derivatives","BTCF0:USTF0",1742562246519,0.17546377,83498.0,83487.0,0.1198366]
["bitfinex-derivatives","BTCF0:USTF0",1742562246720,0.17546377,83498.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1742562246920,0.00160001,83491.0,83490.0,0.4098323]
["bitfinex-derivatives","BTCF0:USTF0",1742562247125,0.0599085,83501.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1742562247126,0.17546377,83496.0,83495.0,0.1198251]
["bitfinex-derivatives","BTCF0:USTF0",1742562247319,0.17546377,83496.0,83495.0,0.8793851]
["bitfinex-derivatives","BTCF0:USTF0",1742562247624,0.29528747,83496.0,83495.0,0.8793851]
["bitfinex-derivatives","BTCF0:USTF0",1742562248029,0.64448747,83496.0,83495.0,0.8793851]
["bitfinex-derivatives","BTCF0:USTF0",1742562249021,0.64448747,83496.0,83495.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1742562249422,0.64448747,83496.0,83495.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1742562250023,0.64448747,83496.0,83495.0,0.75956]
["bitfinex-derivatives","BTCF0:USTF0",1742562250233,0.64448747,83496.0,83495.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1742562252029,0.4690237,83496.0,83495.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1742562252228,0.4690237,83496.0,83495.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1742562253531,0.1198352,83488.0,83487.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742562253727,0.12043521,83488.0,83487.0,0.00121969]
["bitfinex-derivatives","BTCF0:USTF0",1742562253928,0.28113521,83488.0,83487.0,0.00017969]
["bitfinex-derivatives","BTCF0:USTF0",1742562255123,0.16130001,83488.0,83487.0,0.38001629]
["bitfinex-derivatives","BTCF0:USTF0",1742562255430,0.28113521,83488.0,83487.0,0.26121969]
["bitfinex-derivatives","BTCF0:USTF0",1742562255630,0.28113521,83488.0,83487.0,0.43551969]
["bitfinex-derivatives","BTCF0:USTF0",1742562255832,0.16130001,83488.0,83487.0,0.55535629]
["bitfinex-derivatives","BTCF0:USTF0",1742562256026,0.16130001,83488.0,83487.0,0.91615629]
["bitfinex-derivatives","BTCF0:USTF0",1742562256222,0.1607,83488.0,83487.0,0.91615629]
["bitfinex-derivatives","BTCF0:USTF0",1742562256830,0.0599121,83496.0,83487.0,0.91615629]
["bitfinex-derivatives","BTCF0:USTF0",1742562256831,0.1198178,83501.0,83498.0,0.0599103]
["bitfinex-derivatives","BTCF0:USTF0",1742562257032,0.1707,83499.0,83498.0,0.4397311]
["bitfinex-derivatives","BTCF0:USTF0",1742562257334,0.1781,83503.0,83502.0,0.1198151]
["bitfinex-derivatives","BTCF0:USTF0",1742562257530,0.0004,83507.0,83503.0,0.1198136]
["bitfinex-derivatives","BTCF0:USTF0",1742562257733,0.1707,83506.0,83503.0,0.7116936]
["bitfinex-derivatives","BTCF0:USTF0",1742562257938,0.1707,83506.0,83503.0,0.8818936]
["bitfinex-derivatives","BTCF0:USTF0",1742562258737,0.1691,83505.0,83503.0,0.8818936]
["bitfinex-derivatives","BTCF0:USTF0",1742562259127,0.16987969,83504.0,83503.0,0.8818936]
["bitfinex-derivatives","BTCF0:USTF0",1742562260329,0.45879189,83504.0,83503.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1742562260534,0.4593919,83504.0,83503.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1742562261134,0.4598319,83504.0,83503.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1742562264036,0.4598319,83504.0,83503.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1742562265233,0.45879189,83504.0,83503.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1742562265939,0.33897969,83504.0,83503.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1742562266131,0.45879189,83504.0,83503.0,0.76928]
["bitfinex-derivatives","BTCF0:USTF0",1742562266337,0.33897969,83504.0,83503.0,1.0547936]
["bitfinex-derivatives","BTCF0:USTF0",1742562267144,0.45879189,83504.0,83503.0,1.0547936]
["bitfinex-derivatives","BTCF0:USTF0",1742562267333,0.45879189,83504.0,83503.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1742562267655,0.45879189,83504.0,83503.0,1.0547936]
["bitfinex-derivatives","BTCF0:USTF0",1742562267844,0.33897969,83504.0,83503.0,1.0547936]
["bitfinex-derivatives","BTCF0:USTF0",1742562269244,0.45879189,83504.0,83503.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1742562270144,0.4593919,83504.0,83503.0,1.07198]
["bitfinex-derivatives","BTCF0:USTF0",1742562270337,0.45879189,83504.0,83503.0,1.07198]
["bitfinex-derivatives","BTCF0:USTF0",1742562270743,0.45879189,83504.0,83503.0,1.1917936]
["bitfinex-derivatives","BTCF0:USTF0",1742562271343,0.33897969,83504.0,83503.0,1.1917936]
["bitfinex-derivatives","BTCF0:USTF0",1742562272047,0.16987969,83504.0,83503.0,1.1917936]
["bitfinex-derivatives","BTCF0:USTF0",1742562273537,0.00017969,83504.0,83503.0,1.1917936]
["bitfinex-derivatives","BTCF0:USTF0",1742562274051,0.0004,83507.0,83506.0,0.1198093]
["bitfinex-derivatives","BTCF0:USTF0",1742562274246,0.0004,83507.0,83506.0,0.3608493]
["bitfinex-derivatives","BTCF0:USTF0",1742562274448,0.3314,83512.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1742562274648,0.33276,83512.0,83511.0,0.8489221]
["bitfinex-derivatives","BTCF0:USTF0",1742562274946,0.1619,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1742562275162,0.4454464,83522.0,83521.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1742562275639,0.32566,83522.0,83521.0,0.5381478]
["bitfinex-derivatives","BTCF0:USTF0",1742562275835,0.16376,83522.0,83521.0,0.5381478]
["bitfinex-derivatives","BTCF0:USTF0",1742562276036,0.0004,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1742562276244,0.0004,83523.0,83522.0,0.5607464]
["bitfinex-derivatives","BTCF0:USTF0",1742562276444,0.0004,83523.0,83522.0,1.6037064]
["bitfinex-derivatives","BTCF0:USTF0",1742562277753,0.0004,83523.0,83522.0,2.4537064]
["bitfinex-derivatives","BTCF0:USTF0",1742562278246,0.0004,83523.0,83522.0,2.8145064]
["bitfinex-derivatives","BTCF0:USTF0",1742562279445,0.0004,83523.0,83522.0,2.9645064]
["bitfinex-derivatives","BTCF0:USTF0",1742562280742,0.0004,83523.0,83522.0,2.8145064]
["bitfinex-derivatives","BTCF0:USTF0",1742562283753,0.00017969,83530.0,83529.0,0.1197763]
["bitfinex-derivatives","BTCF0:USTF0",1742562283948,0.00161969,83530.0,83529.0,0.7519763]
["bitfinex-derivatives","BTCF0:USTF0",1742562284145,0.00017969,83530.0,83529.0,0.7519763]
["bitfinex-derivatives","BTCF0:USTF0",1742562284338,0.11995459,83530.0,83529.0,0.76904]
["bitfinex-derivatives","BTCF0:USTF0",1742562284544,0.00017969,83530.0,83529.0,0.8888163]
["bitfinex-derivatives","BTCF0:USTF0",1742562284738,0.00017969,83530.0,83529.0,1.0517163]
["bitfinex-derivatives","BTCF0:USTF0",1742562285046,0.00017969,83530.0,83529.0,1.2247163]
["bitfinex-derivatives","BTCF0:USTF0",1742562285246,0.00153969,83530.0,83529.0,1.2247163]
["bitfinex-derivatives","BTCF0:USTF0",1742562286346,0.00017969,83530.0,83529.0,1.2247163]
["bitfinex-derivatives","BTCF0:USTF0",1742562287060,0.00017969,83530.0,83529.0,1.4005163]
["bitfinex-derivatives","BTCF0:USTF0",1742562287353,0.00017969,83530.0,83529.0,1.4018763]
["bitfinex-derivatives","BTCF0:USTF0",1742562287556,0.00017969,83530.0,83529.0,2.2518763]
["bitfinex-derivatives","BTCF0:USTF0",1742562295449,0.00017969,83530.0,83529.0,2.2517963]
["bitfinex-derivatives","BTCF0:USTF0",1742562300957,0.178,83545.0,83529.0,1.81946]
["bitfinex-derivatives","BTCF0:USTF0",1742562301160,0.1778,83544.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742562301360,0.17848,83544.0,83538.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742562301556,0.1197634,83538.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742562301755,0.1211234,83538.0,83537.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1742562301957,0.6371234,83538.0,83537.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1742562302158,0.6371234,83538.0,83537.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1742562302962,0.6381234,83538.0,83537.0,0.8986449]
["bitfinex-derivatives","BTCF0:USTF0",1742562303554,0.51836,83538.0,83537.0,0.8986449]
["bitfinex-derivatives","BTCF0:USTF0",1742562303963,0.6381234,83538.0,83537.0,0.8986449]
["bitfinex-derivatives","BTCF0:USTF0",1742562304270,0.6381234,83538.0,83537.0,0.7619249]
["bitfinex-derivatives","BTCF0:USTF0",1742562304462,0.6381234,83538.0,83537.0,0.8986049]
["bitfinex-derivatives","BTCF0:USTF0",1742562304665,0.6371234,83538.0,83537.0,0.8986049]
["bitfinex-derivatives","BTCF0:USTF0",1742562304851,0.51736,83538.0,83537.0,0.8986049]
["bitfinex-derivatives","BTCF0:USTF0",1742562305059,0.51736,83538.0,83537.0,0.9000049]
["bitfinex-derivatives","BTCF0:USTF0",1742562305661,0.51736,83538.0,83537.0,1.2460049]
["bitfinex-derivatives","BTCF0:USTF0",1742562306169,0.51736,83538.0,83537.0,2.11085853]
["bitfinex-derivatives","BTCF0:USTF0",1742562306361,0.516,83538.0,83537.0,2.11085853]
["bitfinex-derivatives","BTCF0:USTF0",1742562306769,0.516,83538.0,83537.0,1.76485853]
["bitfinex-derivatives","BTCF0:USTF0",1742562307263,0.51744,83538.0,83537.0,0.9000049]
["bitfinex-derivatives","BTCF0:USTF0",1742562308464,0.51744,83538.0,83537.0,0.7643249]
["bitfinex-derivatives","BTCF0:USTF0",1742562308660,0.51744,83538.0,83537.0,0.9009649]
["bitfinex-derivatives","BTCF0:USTF0",1742562308865,0.51744,83538.0,83537.0,1.0700649]
["bitfinex-derivatives","BTCF0:USTF0",1742562309059,0.51744,83538.0,83537.0,2.0851649]
["bitfinex-derivatives","BTCF0:USTF0",1742562309370,0.516,83538.0,83537.0,2.10010406]
["bitfinex-derivatives","BTCF0:USTF0",1742562310359,0.3454,83538.0,83537.0,2.10010406]
["bitfinex-derivatives","BTCF0:USTF0",1742562310566,0.00017958,83546.0,83545.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1742562310764,0.00017958,83546.0,83545.0,1.20073256]
["bitfinex-derivatives","BTCF0:USTF0",1742562310969,0.00017958,83546.0,83545.0,1.21270361]
["bitfinex-derivatives","BTCF0:USTF0",1742562310970,0.00153958,83546.0,83545.0,1.21270361]
["bitfinex-derivatives","BTCF0:USTF0",1742562311162,0.00017958,83546.0,83545.0,1.21270361]
["bitfinex-derivatives","BTCF0:USTF0",1742562311567,0.00017958,83546.0,83545.0,2.08222361]
["bitfinex-derivatives","BTCF0:USTF0",1742562311872,0.00117958,83546.0,83545.0,2.08222361]
["bitfinex-derivatives","BTCF0:USTF0",1742562313765,0.00117958,83546.0,83545.0,1.73301256]
["bitfinex-derivatives","BTCF0:USTF0",1742562313958,0.00253958,83546.0,83545.0,1.73301256]
["bitfinex-derivatives","BTCF0:USTF0",1742562314667,0.00117958,83546.0,83545.0,1.90961256]
["bitfinex-derivatives","BTCF0:USTF0",1742562314964,0.00117958,83546.0,83545.0,1.8946734]
["bitfinex-derivatives","BTCF0:USTF0",1742562315160,0.00117958,83546.0,83545.0,2.09612121]
["bitfinex-derivatives","BTCF0:USTF0",1742562315367,0.00117958,83546.0,83545.0,2.08119333]
["bitfinex-derivatives","BTCF0:USTF0",1742562320365,0.0004,83555.0,83554.0,0.1197405]
["bitfinex-derivatives","BTCF0:USTF0",1742562320563,0.00188,83555.0,83554.0,0.8485805]
["bitfinex-derivatives","BTCF0:USTF0",1742562320765,0.00188,83555.0,83554.0,1.3534805]
["bitfinex-derivatives","BTCF0:USTF0",1742562321065,0.0004,83555.0,83554.0,1.3534805]
["bitfinex-derivatives","BTCF0:USTF0",1742562321265,0.0004,83555.0,83554.0,2.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1742562322278,0.0034,83555.0,83554.0,2.2034805]
["bitfinex-derivatives","BTCF0:USTF0",1742562324675,0.0034,83555.0,83554.0,2.2049205]
["bitfinex-derivatives","BTCF0:USTF0",1742562327179,0.1733,83569.0,83562.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1742562327370,0.171,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1742562327690,0.00144,83581.0,83580.0,2.0872632]
["bitfinex-derivatives","BTCF0:USTF0",1742562327870,0.1668,83586.0,83585.0,0.1196961]
["bitfinex-derivatives","BTCF0:USTF0",1742562328070,0.1668,83586.0,83585.0,0.38997705]
["bitfinex-derivatives","BTCF0:USTF0",1742562328273,0.1668,83586.0,83585.0,0.72957705]
["bitfinex-derivatives","BTCF0:USTF0",1742562329672,0.1698,83586.0,83585.0,0.74049318]
["bitfinex-derivatives","BTCF0:USTF0",1742562330374,0.3392,83586.0,83585.0,0.74049318]
["bitfinex-derivatives","BTCF0:USTF0",1742562332078,0.3392,83586.0,83585.0,0.75529637]
["bitfinex-derivatives","BTCF0:USTF0",1742562333085,0.3392,83586.0,83585.0,0.87689318]
["bitfinex-derivatives","BTCF0:USTF0",1742562333786,0.3362,83586.0,83585.0,0.88089318]
["bitfinex-derivatives","BTCF0:USTF0",1742562333988,0.3362,83586.0,83585.0,0.89568337]
["bitfinex-derivatives","BTCF0:USTF0",1742562334173,0.3362,83586.0,83585.0,0.91048063]
["bitfinex-derivatives","BTCF0:USTF0",1742562334883,0.3362,83586.0,83585.0,0.55609044]
["bitfinex-derivatives","BTCF0:USTF0",1742562335276,0.3362,83586.0,83585.0,0.55209044]
["bitfinex-derivatives","BTCF0:USTF0",1742562335485,0.3362,83586.0,83585.0,0.89759044]
["bitfinex-derivatives","BTCF0:USTF0",1742562336086,0.3362,83586.0,83585.0,0.73796485]
["bitfinex-derivatives","BTCF0:USTF0",1742562336287,0.3362,83586.0,83585.0,0.57086485]
["bitfinex-derivatives","BTCF0:USTF0",1742562336774,0.33756,83586.0,83585.0,0.57086485]
["bitfinex-derivatives","BTCF0:USTF0",1742562336973,0.33756,83586.0,83585.0,0.54117431]
["bitfinex-derivatives","BTCF0:USTF0",1742562337173,0.3362,83586.0,83585.0,0.54517431]
["bitfinex-derivatives","BTCF0:USTF0",1742562337376,0.3362,83586.0,83585.0,0.55577047]
["bitfinex-derivatives","BTCF0:USTF0",1742562337576,0.3362,83586.0,83585.0,0.57069154]
["bitfinex-derivatives","BTCF0:USTF0",1742562337774,0.3362,83586.0,83585.0,0.90175154]
["bitfinex-derivatives","BTCF0:USTF0",1742562338589,0.3362,83586.0,83585.0,0.90075154]
["bitfinex-derivatives","BTCF0:USTF0",1742562339582,0.171,83593.0,83586.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1742562339783,0.3381,83592.0,83586.0,0.37597577]
["bitfinex-derivatives","BTCF0:USTF0",1742562339982,0.00100001,83587.0,83586.0,0.71387577]
["bitfinex-derivatives","BTCF0:USTF0",1742562340187,0.00100001,83587.0,83586.0,1.57867303]
["bitfinex-derivatives","BTCF0:USTF0",1742562340385,0.0004,83587.0,83586.0,1.24077303]
["bitfinex-derivatives","BTCF0:USTF0",1742562340888,0.00176,83587.0,83586.0,1.59337303]
["bitfinex-derivatives","BTCF0:USTF0",1742562341087,0.0004,83587.0,83586.0,1.59347506]
["bitfinex-derivatives","BTCF0:USTF0",1742562342188,0.0004,83587.0,83586.0,1.59747506]
["bitfinex-derivatives","BTCF0:USTF0",1742562342488,0.0004,83587.0,83586.0,0.53119506]
["bitfinex-derivatives","BTCF0:USTF0",1742562342792,0.0004,83587.0,83586.0,1.72979506]
["bitfinex-derivatives","BTCF0:USTF0",1742562342987,0.0004,83587.0,83586.0,1.73379506]
["bitfinex-derivatives","BTCF0:USTF0",1742562345889,0.0004,83587.0,83586.0,1.37719506]
["bitfinex-derivatives","BTCF0:USTF0",1742562346090,0.00180001,83587.0,83586.0,1.38119506]
["bitfinex-derivatives","BTCF0:USTF0",1742562346792,0.00180001,83587.0,83586.0,1.38103952]
["bitfinex-derivatives","BTCF0:USTF0",1742562347094,0.0004,83587.0,83586.0,1.38103952]
["bitfinex-derivatives","BTCF0:USTF0",1742562348792,0.0004,83587.0,83586.0,1.38112444]
["bitfinex-derivatives","BTCF0:USTF0",1742562349498,0.0004,83587.0,83586.0,1.37712444]
["bitfinex-derivatives","BTCF0:USTF0",1742562349697,0.0004,83587.0,83586.0,1.38112444]
["bitfinex-derivatives","BTCF0:USTF0",1742562349897,0.0004,83587.0,83586.0,1.73062444]
["bitfinex-derivatives","BTCF0:USTF0",1742562350604,0.0004,83587.0,83586.0,1.55722444]
["bitfinex-derivatives","BTCF0:USTF0",1742562350999,0.00180001,83587.0,83586.0,1.38112444]
["bitfinex-derivatives","BTCF0:USTF0",1742562351791,0.00180001,83587.0,83586.0,1.38260444]
["bitfinex-derivatives","BTCF0:USTF0",1742562352195,0.00180001,83587.0,83586.0,1.72220444]
["bitfinex-derivatives","BTCF0:USTF0",1742562352400,0.0004,83587.0,83586.0,1.72242894]
["bitfinex-derivatives","BTCF0:USTF0",1742562356197,5e-08,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1742562356396,0.00136005,83594.0,83593.0,0.86291652]
["bitfinex-derivatives","BTCF0:USTF0",1742562356600,0.00136005,83594.0,83593.0,1.21444761]
["bitfinex-derivatives","BTCF0:USTF0",1742562357106,0.00136005,83594.0,83593.0,2.04956636]
["bitfinex-derivatives","BTCF0:USTF0",1742562357406,0.00136005,83594.0,83593.0,2.0345446]
["bitfinex-derivatives","BTCF0:USTF0",1742562357794,0.00136005,83594.0,83593.0,1.44216]
["bitfinex-derivatives","BTCF0:USTF0",1742562357996,0.00136005,83594.0,83593.0,0.8480046]
["bitfinex-derivatives","BTCF0:USTF0",1742562358401,0.12104325,83594.0,83593.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1742562358598,0.1196932,83587.0,83586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742562358797,0.4804932,83587.0,83586.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1742562358993,0.1196989,83583.0,83582.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1742562359208,0.1203389,83583.0,83582.0,0.0515051]
["bitfinex-derivatives","BTCF0:USTF0",1742562359503,0.1197018,83581.0,83580.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1742562359702,0.1197018,83581.0,83580.0,1.10012]
["bitfinex-derivatives","BTCF0:USTF0",1742562359904,0.1204218,83581.0,83580.0,1.10012]
["bitfinex-derivatives","BTCF0:USTF0",1742562360103,0.1204218,83581.0,83580.0,1.2198232]
["bitfinex-derivatives","BTCF0:USTF0",1742562360303,0.00072,83581.0,83580.0,1.22893061]
["bitfinex-derivatives","BTCF0:USTF0",1742562360510,0.13616005,83594.0,83586.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1742562360707,0.1196904,83589.0,83586.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1742562360907,0.13616005,83594.0,83586.0,0.1203347]
["bitfinex-derivatives","BTCF0:USTF0",1742562361102,0.36152,83587.0,83586.0,0.3703347]
["bitfinex-derivatives","BTCF0:USTF0",1742562361303,0.36152,83587.0,83586.0,0.5379347]
["bitfinex-derivatives","BTCF0:USTF0",1742562361807,0.7312132,83587.0,83586.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562362103,0.1197047,83579.0,83577.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1742562362305,0.1197219,83568.0,83567.0,0.00919541]
["bitfinex-derivatives","BTCF0:USTF0",1742562362507,0.1197219,83567.0,83566.0,0.20736973]
["bitfinex-derivatives","BTCF0:USTF0",1742562362698,0.1197219,83567.0,83566.0,0.20796973]
["bitfinex-derivatives","BTCF0:USTF0",1742562362900,0.1206419,83567.0,83566.0,0.20796973]
["bitfinex-derivatives","BTCF0:USTF0",1742562363100,0.1206419,83567.0,83566.0,0.20860973]
["bitfinex-derivatives","BTCF0:USTF0",1742562363303,0.1206419,83567.0,83566.0,0.20800973]
["bitfinex-derivatives","BTCF0:USTF0",1742562363601,0.1206419,83567.0,83566.0,0.32773303]
["bitfinex-derivatives","BTCF0:USTF0",1742562363802,0.1206419,83567.0,83566.0,0.20800973]
["bitfinex-derivatives","BTCF0:USTF0",1742562364108,0.1197276,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1742562364300,0.00108001,83563.0,83562.0,0.120329]
["bitfinex-derivatives","BTCF0:USTF0",1742562364495,0.00108001,83563.0,83562.0,0.13114782]
["bitfinex-derivatives","BTCF0:USTF0",1742562364697,0.00108001,83563.0,83562.0,0.48424782]
["bitfinex-derivatives","BTCF0:USTF0",1742562364900,0.00108001,83563.0,83562.0,0.473429]
["bitfinex-derivatives","BTCF0:USTF0",1742562365297,0.00108001,83563.0,83562.0,0.753429]
["bitfinex-derivatives","BTCF0:USTF0",1742562365514,0.00108001,83563.0,83562.0,0.922929]
["bitfinex-derivatives","BTCF0:USTF0",1742562365809,0.00108001,83563.0,83562.0,1.059049]
["bitfinex-derivatives","BTCF0:USTF0",1742562366014,0.0004,83571.0,83570.0,0.1197176]
["bitfinex-derivatives","BTCF0:USTF0",1742562366211,0.0004,83571.0,83570.0,0.5264376]
["bitfinex-derivatives","BTCF0:USTF0",1742562366418,0.0004,83571.0,83570.0,1.39124739]
["bitfinex-derivatives","BTCF0:USTF0",1742562366914,0.0004,83571.0,83570.0,2.09364739]
["bitfinex-derivatives","BTCF0:USTF0",1742562367908,0.0004,83571.0,83570.0,2.09764739]
["bitfinex-derivatives","BTCF0:USTF0",1742562368108,0.0004,83571.0,83570.0,1.73684739]
["bitfinex-derivatives","BTCF0:USTF0",1742562368513,0.0004,83571.0,83570.0,1.7220376]
["bitfinex-derivatives","BTCF0:USTF0",1742562368718,0.0004,83571.0,83570.0,1.7250376]
["bitfinex-derivatives","BTCF0:USTF0",1742562369114,0.1546,83579.0,83574.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1742562369408,0.10535805,83598.0,83586.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1742562369605,0.0004,83587.0,83586.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742562369807,0.0004,83587.0,83586.0,0.3902947]
["bitfinex-derivatives","BTCF0:USTF0",1742562370016,0.1200932,83587.0,83586.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742562370210,0.1208532,83587.0,83586.0,0.7246947]
["bitfinex-derivatives","BTCF0:USTF0",1742562370818,0.00116,83587.0,83586.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1742562371322,0.00116,83587.0,83586.0,0.61982281]
["bitfinex-derivatives","BTCF0:USTF0",1742562372514,0.00116,83587.0,83586.0,0.75590281]
["bitfinex-derivatives","BTCF0:USTF0",1742562372815,0.00116,83587.0,83586.0,0.75690281]
["bitfinex-derivatives","BTCF0:USTF0",1742562373318,0.00316,83587.0,83586.0,0.75690281]
["bitfinex-derivatives","BTCF0:USTF0",1742562373524,0.00316,83587.0,83586.0,0.75590281]
["bitfinex-derivatives","BTCF0:USTF0",1742562373708,0.00416,83587.0,83586.0,0.75590281]
["bitfinex-derivatives","BTCF0:USTF0",1742562374218,0.1238532,83587.0,83586.0,0.75590281]
["bitfinex-derivatives","BTCF0:USTF0",1742562374602,0.2786532,83587.0,83586.0,0.75590281]
["bitfinex-derivatives","BTCF0:USTF0",1742562375415,0.2766532,83587.0,83586.0,0.75590281]
["bitfinex-derivatives","BTCF0:USTF0",1742562375608,0.2786532,83587.0,83586.0,0.01542281]
["bitfinex-derivatives","BTCF0:USTF0",1742562375809,0.2786532,83587.0,83586.0,0.01482281]
["bitfinex-derivatives","BTCF0:USTF0",1742562376009,0.2786532,83587.0,83586.0,0.01542281]
["bitfinex-derivatives","BTCF0:USTF0",1742562376616,0.2786532,83587.0,83586.0,0.18012281]
["bitfinex-derivatives","BTCF0:USTF0",1742562378821,0.2784532,83587.0,83586.0,0.18012281]
["bitfinex-derivatives","BTCF0:USTF0",1742562380320,0.00416,83587.0,83586.0,0.52981751]
["bitfinex-derivatives","BTCF0:USTF0",1742562380515,0.00416,83587.0,83586.0,0.69441751]
["bitfinex-derivatives","BTCF0:USTF0",1742562380716,0.00416,83587.0,83586.0,0.70942213]
["bitfinex-derivatives","BTCF0:USTF0",1742562381025,0.10537545,83594.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1742562381217,0.4804651,83607.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1742562381417,0.14154355,83598.0,83597.0,0.3803189]
["bitfinex-derivatives","BTCF0:USTF0",1742562381621,0.14154355,83598.0,83597.0,0.55977605]
["bitfinex-derivatives","BTCF0:USTF0",1742562381929,0.00064,83598.0,83597.0,0.45523925]
["bitfinex-derivatives","BTCF0:USTF0",1742562382220,0.1203175,83598.0,83597.0,0.4403821]
["bitfinex-derivatives","BTCF0:USTF0",1742562382412,0.1196775,83598.0,83597.0,0.4403821]
["bitfinex-derivatives","BTCF0:USTF0",1742562382617,0.12027751,83598.0,83597.0,0.4403821]
["bitfinex-derivatives","BTCF0:USTF0",1742562382817,0.27577751,83598.0,83597.0,0.4403821]
["bitfinex-derivatives","BTCF0:USTF0",1742562383015,0.27677751,83598.0,83597.0,0.4403821]
["bitfinex-derivatives","BTCF0:USTF0",1742562383215,0.38637751,83598.0,83597.0,0.1803821]
["bitfinex-derivatives","BTCF0:USTF0",1742562384531,0.38637751,83598.0,83597.0,0.3543821]
["bitfinex-derivatives","BTCF0:USTF0",1742562386018,0.38637751,83598.0,83574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562386019,0.1197047,83579.0,83574.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562386215,0.1197219,83567.0,83566.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742562386423,0.1197262,83564.0,83563.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1742562386717,0.2197262,83564.0,83563.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1742562386919,0.4839262,83564.0,83563.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1742562387327,0.3849262,83564.0,83563.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742562387520,0.3839262,83564.0,83563.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1742562388121,0.2642,83564.0,83563.0,0.4650276]
["bitfinex-derivatives","BTCF0:USTF0",1742562388330,0.3839262,83564.0,83563.0,0.4650276]
["bitfinex-derivatives","BTCF0:USTF0",1742562389225,0.1207262,83564.0,83563.0,0.4650276]
["bitfinex-derivatives","BTCF0:USTF0",1742562389725,0.1217262,83564.0,83563.0,0.4650276]
["bitfinex-derivatives","BTCF0:USTF0",1742562389929,0.1207262,83564.0,83563.0,0.4650276]
["bitfinex-derivatives","BTCF0:USTF0",1742562390323,0.1207262,83564.0,83563.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742562390624,0.3849262,83564.0,83563.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1742562390829,0.059867,83559.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1742562391028,0.0598645,83562.0,83546.0,0.00047878]
["bitfinex-derivatives","BTCF0:USTF0",1742562391029,0.4805376,83556.0,83551.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742562391333,0.5805376,83556.0,83551.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1742562391721,0.4805376,83556.0,83551.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1742562391923,0.58149761,83556.0,83551.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1742562392231,0.58149761,83556.0,83555.0,0.00117946]
["bitfinex-derivatives","BTCF0:USTF0",1742562392633,0.48149761,83556.0,83555.0,0.00117946]
["bitfinex-derivatives","BTCF0:USTF0",1742562392819,0.58149761,83556.0,83555.0,0.00117946]
["bitfinex-derivatives","BTCF0:USTF0",1742562393019,0.48149761,83556.0,83555.0,0.12091856]
["bitfinex-derivatives","BTCF0:USTF0",1742562393225,0.36176001,83556.0,83555.0,0.12151856]
["bitfinex-derivatives","BTCF0:USTF0",1742562393425,0.36176001,83556.0,83555.0,0.12251856]
["bitfinex-derivatives","BTCF0:USTF0",1742562393730,0.48149761,83556.0,83555.0,0.12251856]
["bitfinex-derivatives","BTCF0:USTF0",1742562393942,0.48149761,83556.0,83555.0,0.46821856]
["bitfinex-derivatives","BTCF0:USTF0",1742562395533,0.36176001,83556.0,83555.0,0.46821856]
["bitfinex-derivatives","BTCF0:USTF0",1742562396032,0.36176001,83556.0,83555.0,0.73821856]
["bitfinex-derivatives","BTCF0:USTF0",1742562396232,0.1197235,83566.0,83565.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1742562396437,0.1203635,83566.0,83565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742562396827,0.1203635,83566.0,83565.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1742562397028,0.1203635,83566.0,83565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742562397833,0.1203635,83566.0,83565.0,0.1203247]
["bitfinex-derivatives","BTCF0:USTF0",1742562398038,0.1203635,83566.0,83565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742562398238,0.1203635,83566.0,83565.0,0.01549488]
["bitfinex-derivatives","BTCF0:USTF0",1742562398425,0.1203635,83566.0,83565.0,0.13521958]
["bitfinex-derivatives","BTCF0:USTF0",1742562398934,0.1203633,83566.0,83565.0,0.13521958]
["bitfinex-derivatives","BTCF0:USTF0",1742562399140,0.1203633,83566.0,83565.0,0.13721958]
["bitfinex-derivatives","BTCF0:USTF0",1742562399324,0.1203633,83566.0,83565.0,0.1243247]
["bitfinex-derivatives","BTCF0:USTF0",1742562399835,0.1203633,83566.0,83565.0,0.1223247]
["bitfinex-derivatives","BTCF0:USTF0",1742562400035,0.1203633,83566.0,83565.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742562401639,0.1203633,83566.0,83565.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742562401833,0.1203633,83566.0,83565.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1742562402038,0.1203633,83566.0,83565.0,0.1223247]
["bitfinex-derivatives","BTCF0:USTF0",1742562402229,0.1203633,83566.0,83565.0,0.1213247]
["bitfinex-derivatives","BTCF0:USTF0",1742562403642,0.1203633,83566.0,83565.0,0.13618803]
["bitfinex-derivatives","BTCF0:USTF0",1742562405237,0.1203633,83566.0,83565.0,0.13518803]
["bitfinex-derivatives","BTCF0:USTF0",1742562405425,0.1203633,83566.0,83565.0,0.13618803]
["bitfinex-derivatives","BTCF0:USTF0",1742562406438,0.1203633,83566.0,83565.0,0.13518803]
["bitfinex-derivatives","BTCF0:USTF0",1742562406634,0.1203633,83566.0,83565.0,0.13618803]
["bitfinex-derivatives","BTCF0:USTF0",1742562407940,0.0004,83571.0,83565.0,0.15646333]
["bitfinex-derivatives","BTCF0:USTF0",1742562408132,0.00017946,83572.0,83571.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742562408443,0.00017946,83572.0,83571.0,0.7063161]
["bitfinex-derivatives","BTCF0:USTF0",1742562408632,0.1196991,83584.0,83583.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1742562408942,0.1204191,83584.0,83583.0,0.1204175]
["bitfinex-derivatives","BTCF0:USTF0",1742562409531,0.1204191,83584.0,83583.0,0.30058083]
["bitfinex-derivatives","BTCF0:USTF0",1742562410139,0.1234191,83584.0,83583.0,0.30058083]
["bitfinex-derivatives","BTCF0:USTF0",1742562411039,0.1234175,83584.0,83583.0,0.18088333]
["bitfinex-derivatives","BTCF0:USTF0",1742562411336,0.1254175,83584.0,83583.0,0.18088333]
["bitfinex-derivatives","BTCF0:USTF0",1742562411537,0.6409175,83584.0,83583.0,0.01558333]
["bitfinex-derivatives","BTCF0:USTF0",1742562411743,0.8113175,83584.0,83583.0,0.01558333]
["bitfinex-derivatives","BTCF0:USTF0",1742562411928,0.9113175,83584.0,83583.0,0.01558333]
["bitfinex-derivatives","BTCF0:USTF0",1742562412133,0.9113175,83584.0,83583.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742562412441,0.8113175,83584.0,83583.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742562412740,0.8113175,83584.0,83583.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742562412940,0.8113175,83584.0,83579.0,0.1197046]
["bitfinex-derivatives","BTCF0:USTF0",1742562412941,0.0598528,83579.0,83575.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1742562413128,0.4805075,83577.0,83576.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742562413332,0.5811475,83577.0,83576.0,0.19235447]
["bitfinex-derivatives","BTCF0:USTF0",1742562413637,0.9111475,83577.0,83576.0,0.19235447]
["bitfinex-derivatives","BTCF0:USTF0",1742562413939,0.9111475,83577.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1742562413940,0.0598603,83568.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1742562414145,0.1197262,83564.0,83563.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1742562414443,0.1197262,83564.0,83563.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1742562414444,0.1519662,83564.0,83563.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1742562414741,0.5504662,83564.0,83563.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1742562415745,0.5504662,83564.0,83563.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742562416037,0.4504662,83564.0,83563.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742562416235,0.4822662,83564.0,83563.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742562416540,0.4822662,83564.0,83563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742562416541,0.6322662,83564.0,83563.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742562416843,0.1197362,83557.0,83556.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742562417034,0.6605362,83557.0,83556.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742562417235,1.0504362,83557.0,83556.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742562417439,1.0504362,83557.0,83556.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742562418041,0.9936362,83557.0,83556.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742562418235,1.0504362,83557.0,83556.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742562418433,0.9146362,83557.0,83556.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742562418633,0.5396,83557.0,83556.0,0.3024376]
["bitfinex-derivatives","BTCF0:USTF0",1742562418832,0.6593362,83557.0,83556.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1742562419637,0.7593362,83557.0,83556.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742562419838,0.8146362,83557.0,83556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562420039,0.8460362,83557.0,83556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562420240,0.8460362,83557.0,83547.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1742562420241,0.1197376,83556.0,83555.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562420539,0.1207376,83556.0,83555.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562420741,0.4416376,83556.0,83555.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562420938,0.5416376,83556.0,83555.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742562421341,0.5416376,83556.0,83555.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742562421545,0.4416376,83556.0,83555.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1742562421743,0.4416376,83556.0,83555.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1742562422042,0.4848376,83556.0,83555.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1742562422546,0.4416376,83556.0,83555.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1742562422842,0.3863376,83556.0,83555.0,0.00300006]
["bitfinex-derivatives","BTCF0:USTF0",1742562423041,0.4416376,83556.0,83555.0,0.00364006]
["bitfinex-derivatives","BTCF0:USTF0",1742562423235,0.4416376,83556.0,83555.0,0.17804006]
["bitfinex-derivatives","BTCF0:USTF0",1742562423437,0.4734376,83556.0,83555.0,0.17804006]
["bitfinex-derivatives","BTCF0:USTF0",1742562423635,0.5416376,83556.0,83555.0,0.17740006]
["bitfinex-derivatives","BTCF0:USTF0",1742562425648,0.4416376,83556.0,83555.0,0.17740006]
["bitfinex-derivatives","BTCF0:USTF0",1742562425849,0.5773576,83556.0,83555.0,0.17740006]
["bitfinex-derivatives","BTCF0:USTF0",1742562426346,0.5773576,83556.0,83555.0,0.17800006]
["bitfinex-derivatives","BTCF0:USTF0",1742562426733,0.4416376,83556.0,83555.0,0.17800006]
["bitfinex-derivatives","BTCF0:USTF0",1742562426940,0.1207376,83556.0,83555.0,0.29773916]
["bitfinex-derivatives","BTCF0:USTF0",1742562427138,0.001,83556.0,83555.0,0.29773916]
["bitfinex-derivatives","BTCF0:USTF0",1742562427340,0.17625996,83563.0,83562.0,0.119729]
["bitfinex-derivatives","BTCF0:USTF0",1742562427544,0.16008378,83569.0,83568.0,0.1197204]
["bitfinex-derivatives","BTCF0:USTF0",1742562427847,0.28060278,83569.0,83568.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1742562428038,0.28052278,83569.0,83568.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1742562428235,0.28052278,83569.0,83568.0,0.5260404]
["bitfinex-derivatives","BTCF0:USTF0",1742562428440,0.28052278,83569.0,83568.0,0.6945404]
["bitfinex-derivatives","BTCF0:USTF0",1742562428652,0.120439,83569.0,83568.0,0.6945404]
["bitfinex-derivatives","BTCF0:USTF0",1742562428834,0.121719,83569.0,83568.0,0.6945404]
["bitfinex-derivatives","BTCF0:USTF0",1742562429033,0.121719,83569.0,83568.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1742562429237,0.121719,83569.0,83568.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1742562429442,0.289919,83569.0,83568.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1742562429649,0.290719,83569.0,83568.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1742562429844,0.290719,83569.0,83568.0,0.4245404]
["bitfinex-derivatives","BTCF0:USTF0",1742562430149,0.122519,83569.0,83568.0,0.4245404]
["bitfinex-derivatives","BTCF0:USTF0",1742562430647,0.121719,83569.0,83568.0,0.5893404]
["bitfinex-derivatives","BTCF0:USTF0",1742562430845,0.120719,83569.0,83568.0,0.5893404]
["bitfinex-derivatives","BTCF0:USTF0",1742562431050,0.120719,83569.0,83568.0,0.8193404]
["bitfinex-derivatives","BTCF0:USTF0",1742562431346,0.00017946,83572.0,83570.0,0.1197176]
["bitfinex-derivatives","BTCF0:USTF0",1742562431549,0.119708,83577.0,83573.0,0.0598566]
["bitfinex-derivatives","BTCF0:USTF0",1742562431743,0.119708,83577.0,83576.0,0.1197075]
["bitfinex-derivatives","BTCF0:USTF0",1742562431943,0.120508,83577.0,83576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562432548,0.300108,83577.0,83576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562433341,0.303108,83577.0,83576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562433844,0.123508,83577.0,83576.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562434154,0.126508,83577.0,83576.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1742562434451,0.125708,83577.0,83576.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1742562434750,0.126428,83577.0,83576.0,0.120349]
["bitfinex-derivatives","BTCF0:USTF0",1742562435256,0.126428,83577.0,83576.0,0.462349]
["bitfinex-derivatives","BTCF0:USTF0",1742562438847,0.006,83577.0,83576.0,0.462349]
["bitfinex-derivatives","BTCF0:USTF0",1742562439155,0.006,83577.0,83576.0,0.732349]
["bitfinex-derivatives","BTCF0:USTF0",1742562440273,0.1257075,83577.0,83576.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1742562440454,0.1264275,83577.0,83576.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1742562441549,0.1264275,83577.0,83576.0,0.732349]
["bitfinex-derivatives","BTCF0:USTF0",1742562441753,0.1257075,83577.0,83576.0,0.732349]
["bitfinex-derivatives","BTCF0:USTF0",1742562443147,0.1257075,83577.0,83576.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1742562443351,0.1264275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562443652,0.4042275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562443859,0.5817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562444447,0.4817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562445045,0.5817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562445559,0.4817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562445758,0.4817275,83577.0,83576.0,0.462349]
["bitfinex-derivatives","BTCF0:USTF0",1742562446059,0.5817275,83577.0,83576.0,0.462349]
["bitfinex-derivatives","BTCF0:USTF0",1742562446261,0.4817275,83577.0,83576.0,0.462349]
["bitfinex-derivatives","BTCF0:USTF0",1742562446454,0.5817275,83577.0,83576.0,0.462349]
["bitfinex-derivatives","BTCF0:USTF0",1742562446655,0.5817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562446957,0.4817275,83577.0,83576.0,0.462349]
["bitfinex-derivatives","BTCF0:USTF0",1742562447360,0.5817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562447861,0.5817275,83577.0,83576.0,0.462349]
["bitfinex-derivatives","BTCF0:USTF0",1742562448255,0.5817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562448851,0.4817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562450047,0.5817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562451760,0.4817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562451963,0.5817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562452155,0.4817275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562452558,0.3042275,83577.0,83576.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1742562452771,0.3042275,83577.0,83576.0,0.462349]
["bitfinex-derivatives","BTCF0:USTF0",1742562452957,0.00672,83577.0,83576.0,0.692349]
["bitfinex-derivatives","BTCF0:USTF0",1742562453159,0.00017945,83585.0,83584.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1742562453360,0.11987555,83585.0,83584.0,0.6166175]
["bitfinex-derivatives","BTCF0:USTF0",1742562453559,0.409,83596.0,83595.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1742562453760,0.589201,83596.0,83595.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742562453973,0.180201,83596.0,83595.0,0.4003618]
["bitfinex-derivatives","BTCF0:USTF0",1742562454662,0.180201,83596.0,83595.0,0.7464618]
["bitfinex-derivatives","BTCF0:USTF0",1742562454861,0.0605207,83596.0,83595.0,0.7464618]
["bitfinex-derivatives","BTCF0:USTF0",1742562455069,0.0598407,83596.0,83595.0,0.7464618]
["bitfinex-derivatives","BTCF0:USTF0",1742562455265,0.0648407,83596.0,83595.0,0.7474618]
["bitfinex-derivatives","BTCF0:USTF0",1742562455666,0.0708407,83596.0,83595.0,0.7474618]
["bitfinex-derivatives","BTCF0:USTF0",1742562455867,0.011,83596.0,83595.0,0.7474618]
["bitfinex-derivatives","BTCF0:USTF0",1742562456063,0.1306803,83596.0,83595.0,0.7474618]
["bitfinex-derivatives","BTCF0:USTF0",1742562456569,0.1314003,83596.0,83595.0,0.7474618]
["bitfinex-derivatives","BTCF0:USTF0",1742562456770,0.1314003,83596.0,83595.0,0.9243618]
["bitfinex-derivatives","BTCF0:USTF0",1742562456971,0.1314003,83596.0,83595.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1742562457957,0.01172,83596.0,83595.0,0.9243618]
["bitfinex-derivatives","BTCF0:USTF0",1742562458164,0.011,83596.0,83595.0,0.9243618]
["bitfinex-derivatives","BTCF0:USTF0",1742562458559,0.1306803,83596.0,83595.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1742562459064,0.01168,83596.0,83595.0,0.9243618]
["bitfinex-derivatives","BTCF0:USTF0",1742562459971,0.011,83596.0,83595.0,0.9243618]
["bitfinex-derivatives","BTCF0:USTF0",1742562461480,0.1,83600.0,83599.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1742562461679,0.1,83600.0,83599.0,0.505716]
["bitfinex-derivatives","BTCF0:USTF0",1742562461864,0.1,83600.0,83599.0,0.673316]
["bitfinex-derivatives","BTCF0:USTF0",1742562462770,0.111,83600.0,83599.0,0.673316]
["bitfinex-derivatives","BTCF0:USTF0",1742562464576,0.111,83600.0,83599.0,0.851916]
["bitfinex-derivatives","BTCF0:USTF0",1742562464877,0.105,83600.0,83599.0,0.851876]
["bitfinex-derivatives","BTCF0:USTF0",1742562465267,0.0004,83603.0,83602.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1742562465476,0.0004,83603.0,83602.0,1.5911917]
["bitfinex-derivatives","BTCF0:USTF0",1742562465668,0.0004,83603.0,83602.0,1.9336917]
["bitfinex-derivatives","BTCF0:USTF0",1742562466572,0.0004,83603.0,83602.0,1.2190517]
["bitfinex-derivatives","BTCF0:USTF0",1742562468075,0.0004,83603.0,83602.0,1.2190117]
["bitfinex-derivatives","BTCF0:USTF0",1742562468276,0.0004,83603.0,83602.0,1.0836917]
["bitfinex-derivatives","BTCF0:USTF0",1742562468474,0.0004,83603.0,83602.0,1.2190117]
["bitfinex-derivatives","BTCF0:USTF0",1742562468769,0.1200703,83603.0,83602.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1742562468973,0.1207503,83603.0,83602.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1742562469174,0.4683503,83603.0,83602.0,0.83934]
["bitfinex-derivatives","BTCF0:USTF0",1742562471067,0.4683503,83603.0,83602.0,0.34322]
["bitfinex-derivatives","BTCF0:USTF0",1742562471269,0.4683503,83603.0,83602.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742562471567,0.1196789,83597.0,83596.0,0.47062]
["bitfinex-derivatives","BTCF0:USTF0",1742562471768,0.1203589,83597.0,83596.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1742562471969,0.4599589,83597.0,83596.0,0.5909803]
["bitfinex-derivatives","BTCF0:USTF0",1742562472276,0.4599589,83597.0,83596.0,0.4556603]
["bitfinex-derivatives","BTCF0:USTF0",1742562472873,0.4619589,83597.0,83596.0,0.4556603]
["bitfinex-derivatives","BTCF0:USTF0",1742562473577,0.4619589,83597.0,83596.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1742562473882,0.4619589,83597.0,83596.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1742562474472,0.4619589,83597.0,83596.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1742562474674,0.4619589,83597.0,83596.0,0.4631603]
["bitfinex-derivatives","BTCF0:USTF0",1742562475079,0.34228,83597.0,83596.0,0.4631603]
["bitfinex-derivatives","BTCF0:USTF0",1742562475277,0.00268,83597.0,83596.0,0.7031603]
["bitfinex-derivatives","BTCF0:USTF0",1742562475472,0.002,83597.0,83596.0,0.7031603]
["bitfinex-derivatives","BTCF0:USTF0",1742562476087,0.002,83597.0,83596.0,1.5531603]
["bitfinex-derivatives","BTCF0:USTF0",1742562477385,0.1216789,83597.0,83596.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1742562477588,0.1223189,83597.0,83596.0,0.7031603]
["bitfinex-derivatives","BTCF0:USTF0",1742562477772,0.16944,83597.0,83596.0,0.7031603]
["bitfinex-derivatives","BTCF0:USTF0",1742562477976,0.1688,83597.0,83596.0,0.7031603]
["bitfinex-derivatives","BTCF0:USTF0",1742562478384,0.00264,83597.0,83596.0,0.7031603]
["bitfinex-derivatives","BTCF0:USTF0",1742562478581,0.002,83597.0,83596.0,0.7031603]
["bitfinex-derivatives","BTCF0:USTF0",1742562479284,0.1216789,83597.0,83596.0,0.7031603]
["bitfinex-derivatives","BTCF0:USTF0",1742562479679,0.4520189,83597.0,83596.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1742562479878,0.4520189,83597.0,83596.0,0.7031603]
["bitfinex-derivatives","BTCF0:USTF0",1742562480082,0.4520189,83597.0,83596.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1742562480773,0.4520189,83597.0,83596.0,0.7031603]
["bitfinex-derivatives","BTCF0:USTF0",1742562481485,0.4520189,83597.0,83596.0,0.8383603]
["bitfinex-derivatives","BTCF0:USTF0",1742562483588,0.4520189,83597.0,83596.0,0.58348]
["bitfinex-derivatives","BTCF0:USTF0",1742562483788,0.4520189,83597.0,83596.0,0.71868]
["bitfinex-derivatives","BTCF0:USTF0",1742562483979,0.4520189,83597.0,83596.0,0.8383603]
["bitfinex-derivatives","BTCF0:USTF0",1742562485082,0.16944,83597.0,83596.0,0.8383603]
["bitfinex-derivatives","BTCF0:USTF0",1742562485290,0.2884789,83597.0,83596.0,0.8383603]
["bitfinex-derivatives","BTCF0:USTF0",1742562485487,0.2891189,83597.0,83596.0,0.8383603]
["bitfinex-derivatives","BTCF0:USTF0",1742562486686,0.00264,83597.0,83596.0,0.8383603]
["bitfinex-derivatives","BTCF0:USTF0",1742562486990,0.002,83597.0,83596.0,0.8383603]
["bitfinex-derivatives","BTCF0:USTF0",1742562489088,0.00272,83597.0,83596.0,0.8383203]
["bitfinex-derivatives","BTCF0:USTF0",1742562489287,0.34512,83597.0,83596.0,0.8383203]
["bitfinex-derivatives","BTCF0:USTF0",1742562489782,0.17692,83597.0,83596.0,0.8383203]
["bitfinex-derivatives","BTCF0:USTF0",1742562489979,0.1762,83597.0,83596.0,0.8383203]
["bitfinex-derivatives","BTCF0:USTF0",1742562490179,0.17692,83597.0,83596.0,0.8383203]
["bitfinex-derivatives","BTCF0:USTF0",1742562491089,0.002,83597.0,83596.0,0.8383203]
["bitfinex-derivatives","BTCF0:USTF0",1742562492378,0.0004,83603.0,83602.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1742562492577,0.00108,83603.0,83602.0,0.7511917]
["bitfinex-derivatives","BTCF0:USTF0",1742562492783,0.1200703,83603.0,83602.0,1.0926917]
["bitfinex-derivatives","BTCF0:USTF0",1742562492989,0.1521103,83603.0,83602.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742562493196,0.1196803,83596.0,83595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562493384,0.1196818,83595.0,83592.0,0.1196856]
["bitfinex-derivatives","BTCF0:USTF0",1742562493584,0.4655418,83595.0,83594.0,0.00081946]
["bitfinex-derivatives","BTCF0:USTF0",1742562493787,0.1196961,83585.0,83584.0,0.28648928]
["bitfinex-derivatives","BTCF0:USTF0",1742562493990,0.1204561,83585.0,83584.0,0.28712928]
["bitfinex-derivatives","BTCF0:USTF0",1742562494385,0.4655561,83585.0,83584.0,0.28712928]
["bitfinex-derivatives","BTCF0:USTF0",1742562495088,0.4655561,83585.0,83584.0,0.1203375]
["bitfinex-derivatives","BTCF0:USTF0",1742562495596,0.4655561,83585.0,83584.0,0.2981375]
["bitfinex-derivatives","BTCF0:USTF0",1742562495786,0.4655561,83585.0,83584.0,0.4743375]
["bitfinex-derivatives","BTCF0:USTF0",1742562496191,0.34586,83585.0,83584.0,0.4743375]
["bitfinex-derivatives","BTCF0:USTF0",1742562496386,0.17646,83585.0,83584.0,0.7343375]
["bitfinex-derivatives","BTCF0:USTF0",1742562499099,0.00076,83585.0,83584.0,0.7343375]
["bitfinex-derivatives","BTCF0:USTF0",1742562499998,0.00076,83585.0,83584.0,1.5843375]
["bitfinex-derivatives","BTCF0:USTF0",1742562500196,0.3608,83589.0,83588.0,0.1196918]
["bitfinex-derivatives","BTCF0:USTF0",1742562500396,0.36152,83589.0,83588.0,0.4002918]
["bitfinex-derivatives","BTCF0:USTF0",1742562500698,0.36152,83589.0,83588.0,0.7427918]
["bitfinex-derivatives","BTCF0:USTF0",1742562500991,0.00072,83589.0,83588.0,0.7427918]
["bitfinex-derivatives","BTCF0:USTF0",1742562501197,0.00017946,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1742562501385,0.00089946,83593.0,83592.0,0.5353661]
["bitfinex-derivatives","BTCF0:USTF0",1742562501587,0.00089946,83593.0,83592.0,1.0310661]
["bitfinex-derivatives","BTCF0:USTF0",1742562502699,0.00089946,83593.0,83592.0,1.0320661]
["bitfinex-derivatives","BTCF0:USTF0",1742562503792,0.00089946,83593.0,83592.0,1.0330661]
["bitfinex-derivatives","BTCF0:USTF0",1742562504097,0.14090232,83599.0,83598.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1742562504299,0.14090232,83599.0,83598.0,0.7611175]
["bitfinex-derivatives","BTCF0:USTF0",1742562504300,0.14162232,83599.0,83598.0,0.7611175]
["bitfinex-derivatives","BTCF0:USTF0",1742562504495,0.14090232,83599.0,83598.0,1.1125175]
["bitfinex-derivatives","BTCF0:USTF0",1742562504994,0.14158232,83599.0,83598.0,1.1125175]
["bitfinex-derivatives","BTCF0:USTF0",1742562505696,0.14158232,83599.0,83598.0,1.12538425]
["bitfinex-derivatives","BTCF0:USTF0",1742562506091,0.14090232,83599.0,83598.0,1.12538425]
["bitfinex-derivatives","BTCF0:USTF0",1742562506795,0.10558551,83602.0,83601.0,0.0598365]
["bitfinex-derivatives","BTCF0:USTF0",1742562506991,0.10558551,83602.0,83601.0,0.4755565]
["bitfinex-derivatives","BTCF0:USTF0",1742562506992,0.10626551,83602.0,83601.0,0.4755565]
["bitfinex-derivatives","BTCF0:USTF0",1742562507188,0.10626551,83602.0,83601.0,0.5952297]
["bitfinex-derivatives","BTCF0:USTF0",1742562510001,0.00068,83602.0,83601.0,0.5952297]
["bitfinex-derivatives","BTCF0:USTF0",1742562510300,0.0004,83603.0,83602.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1742562510500,0.0004,83603.0,83602.0,0.4003117]
["bitfinex-derivatives","BTCF0:USTF0",1742562510704,0.0004,83603.0,83602.0,0.5695117]
["bitfinex-derivatives","BTCF0:USTF0",1742562512195,0.00104,83603.0,83602.0,0.5695117]
["bitfinex-derivatives","BTCF0:USTF0",1742562512700,0.0004,83603.0,83602.0,0.5695117]
["bitfinex-derivatives","BTCF0:USTF0",1742562513096,0.0004,83603.0,83602.0,0.7044717]
["bitfinex-derivatives","BTCF0:USTF0",1742562513295,0.00108,83603.0,83602.0,0.7044717]
["bitfinex-derivatives","BTCF0:USTF0",1742562514098,0.10558551,83615.0,83602.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1742562514401,0.1811,83612.0,83611.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1742562514608,0.18174,83612.0,83611.0,0.5052189]
["bitfinex-derivatives","BTCF0:USTF0",1742562514905,0.18174,83612.0,83611.0,0.6863189]
["bitfinex-derivatives","BTCF0:USTF0",1742562516105,0.36434,83612.0,83611.0,0.6863189]
["bitfinex-derivatives","BTCF0:USTF0",1742562517006,0.18174,83612.0,83611.0,0.6863189]
["bitfinex-derivatives","BTCF0:USTF0",1742562518207,0.18174,83612.0,83611.0,0.5052189]
["bitfinex-derivatives","BTCF0:USTF0",1742562518408,0.18174,83612.0,83611.0,0.5051789]
["bitfinex-derivatives","BTCF0:USTF0",1742562518612,0.35234,83612.0,83611.0,0.5051789]
["bitfinex-derivatives","BTCF0:USTF0",1742562519800,0.35234,83612.0,83611.0,0.5071789]
["bitfinex-derivatives","BTCF0:USTF0",1742562521014,0.35234,83612.0,83611.0,0.5091789]
["bitfinex-derivatives","BTCF0:USTF0",1742562521803,0.35234,83612.0,83611.0,0.6892789]
["bitfinex-derivatives","BTCF0:USTF0",1742562522900,0.35234,83612.0,83611.0,0.6882789]
["bitfinex-derivatives","BTCF0:USTF0",1742562523510,0.35234,83612.0,83611.0,0.5533989]
["bitfinex-derivatives","BTCF0:USTF0",1742562523711,0.35234,83612.0,83611.0,0.6882389]
["bitfinex-derivatives","BTCF0:USTF0",1742562524710,0.35234,83612.0,83611.0,0.6892389]
["bitfinex-derivatives","BTCF0:USTF0",1742562525208,0.35234,83612.0,83611.0,0.6872389]
["bitfinex-derivatives","BTCF0:USTF0",1742562525514,0.4719974,83612.0,83611.0,0.6892389]
["bitfinex-derivatives","BTCF0:USTF0",1742562525707,0.8327974,83612.0,83611.0,0.13948]
["bitfinex-derivatives","BTCF0:USTF0",1742562525912,0.8327974,83612.0,83611.0,0.2591389]
["bitfinex-derivatives","BTCF0:USTF0",1742562526301,0.71314,83612.0,83611.0,0.5391389]
["bitfinex-derivatives","BTCF0:USTF0",1742562526511,0.71314,83612.0,83611.0,0.7047389]
["bitfinex-derivatives","BTCF0:USTF0",1742562526716,0.35234,83612.0,83611.0,0.7047389]
["bitfinex-derivatives","BTCF0:USTF0",1742562527714,0.4719974,83612.0,83611.0,0.7047389]
["bitfinex-derivatives","BTCF0:USTF0",1742562528102,0.4719974,83612.0,83611.0,0.7037389]
["bitfinex-derivatives","BTCF0:USTF0",1742562528296,0.4719974,83612.0,83611.0,0.7017389]
["bitfinex-derivatives","BTCF0:USTF0",1742562528510,0.4719974,83612.0,83611.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1742562528706,0.4719974,83612.0,83611.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1742562529109,0.4719974,83612.0,83611.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742562529609,0.4719974,83612.0,83611.0,0.1222989]
["bitfinex-derivatives","BTCF0:USTF0",1742562530003,0.4719974,83612.0,83611.0,0.2964989]
["bitfinex-derivatives","BTCF0:USTF0",1742562530513,0.4719974,83612.0,83611.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1742562531211,0.4719974,83612.0,83611.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742562531403,0.8809974,83612.0,83611.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742562531604,0.1196703,83603.0,83602.0,0.2544304]
["bitfinex-derivatives","BTCF0:USTF0",1742562531803,0.1196703,83603.0,83602.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742562532007,0.4565703,83603.0,83602.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742562532203,0.4572903,83603.0,83602.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1742562532405,0.4572903,83603.0,83602.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1742562532612,0.4572903,83603.0,83602.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742562533004,0.4572903,83603.0,83602.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1742562533205,0.4572903,83603.0,83602.0,0.5284717]
["bitfinex-derivatives","BTCF0:USTF0",1742562533400,0.4572903,83603.0,83602.0,0.6948717]
["bitfinex-derivatives","BTCF0:USTF0",1742562533604,0.4572903,83603.0,83602.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1742562534004,0.4572903,83603.0,83602.0,0.27404]
["bitfinex-derivatives","BTCF0:USTF0",1742562534406,0.4572903,83603.0,83602.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1742562534607,0.4572903,83603.0,83594.0,0.21535014]
["bitfinex-derivatives","BTCF0:USTF0",1742562534608,0.1196832,83594.0,83581.0,0.43025644]
["bitfinex-derivatives","BTCF0:USTF0",1742562534809,0.0598423,83593.0,83581.0,0.43025644]
["bitfinex-derivatives","BTCF0:USTF0",1742562535105,0.4805004,83582.0,83581.0,0.43085644]
["bitfinex-derivatives","BTCF0:USTF0",1742562535307,0.48138041,83582.0,83581.0,0.43085644]
["bitfinex-derivatives","BTCF0:USTF0",1742562535515,0.64678041,83582.0,83581.0,0.43085644]
["bitfinex-derivatives","BTCF0:USTF0",1742562536209,0.64678041,83582.0,83581.0,0.43385644]
["bitfinex-derivatives","BTCF0:USTF0",1742562536516,0.64678041,83582.0,83581.0,0.43785644]
["bitfinex-derivatives","BTCF0:USTF0",1742562537406,0.65981035,83582.0,83581.0,0.43785644]
["bitfinex-derivatives","BTCF0:USTF0",1742562538011,0.83331035,83582.0,83581.0,0.43785644]
["bitfinex-derivatives","BTCF0:USTF0",1742562539211,0.83331035,83582.0,83581.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742562539412,0.83331035,83582.0,83581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742562542118,0.83331035,83582.0,83581.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742562542822,0.9385642,83582.0,83581.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742562543809,0.64043386,83582.0,83581.0,0.4881018]
["bitfinex-derivatives","BTCF0:USTF0",1742562544015,0.46693386,83582.0,83581.0,0.7681018]
["bitfinex-derivatives","BTCF0:USTF0",1742562544317,0.46693386,83582.0,83581.0,0.78071564]
["bitfinex-derivatives","BTCF0:USTF0",1742562544513,0.58663426,83582.0,83581.0,0.78071564]
["bitfinex-derivatives","BTCF0:USTF0",1742562545209,0.58663426,83582.0,83581.0,0.66101384]
["bitfinex-derivatives","BTCF0:USTF0",1742562545418,0.76603426,83582.0,83581.0,0.66101384]
["bitfinex-derivatives","BTCF0:USTF0",1742562545715,0.76603426,83582.0,83581.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1742562546024,0.66078041,83582.0,83581.0,0.7681018]
["bitfinex-derivatives","BTCF0:USTF0",1742562546919,0.66078041,83582.0,83581.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1742562547512,0.84028041,83582.0,83581.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742562547712,1.02468041,83582.0,83581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742562548014,1.03428306,83582.0,83581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742562548217,1.03428306,83582.0,83581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562548415,1.03428306,83582.0,83581.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1742562548611,0.84988306,83582.0,83581.0,0.4749018]
["bitfinex-derivatives","BTCF0:USTF0",1742562548819,0.84988306,83582.0,83581.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1742562549009,0.84028041,83582.0,83581.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1742562549722,0.84028041,83582.0,83581.0,0.6507418]
["bitfinex-derivatives","BTCF0:USTF0",1742562550125,0.66078041,83582.0,83581.0,0.6507418]
["bitfinex-derivatives","BTCF0:USTF0",1742562550323,0.66078041,83582.0,83581.0,0.9207418]
["bitfinex-derivatives","BTCF0:USTF0",1742562550324,0.36168001,83582.0,83581.0,0.9207418]
["bitfinex-derivatives","BTCF0:USTF0",1742562550825,0.48138041,83582.0,83581.0,0.9207418]
["bitfinex-derivatives","BTCF0:USTF0",1742562551416,0.36168001,83582.0,83581.0,0.9207418]
["bitfinex-derivatives","BTCF0:USTF0",1742562551611,0.00088001,83582.0,83581.0,0.9237418]
["bitfinex-derivatives","BTCF0:USTF0",1742562551815,0.10525385,83587.0,83586.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1742562552012,0.10617385,83587.0,83586.0,0.3603347]
["bitfinex-derivatives","BTCF0:USTF0",1742562552218,0.54933847,83592.0,83591.0,0.1196875]
["bitfinex-derivatives","BTCF0:USTF0",1742562552518,0.54933847,83592.0,83591.0,0.4949275]
["bitfinex-derivatives","BTCF0:USTF0",1742562552519,0.54993848,83592.0,83591.0,0.4949275]
["bitfinex-derivatives","BTCF0:USTF0",1742562552713,0.54993848,83592.0,83591.0,0.8572275]
["bitfinex-derivatives","BTCF0:USTF0",1742562552917,0.00017946,83602.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1742562553214,0.17653435,83598.0,83597.0,0.7111989]
["bitfinex-derivatives","BTCF0:USTF0",1742562553420,0.0004,83603.0,83602.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1742562553622,0.00144001,83603.0,83602.0,0.4952717]
["bitfinex-derivatives","BTCF0:USTF0",1742562553827,0.0004,83603.0,83602.0,0.6686717]
["bitfinex-derivatives","BTCF0:USTF0",1742562554626,0.1200703,83603.0,83602.0,0.6686717]
["bitfinex-derivatives","BTCF0:USTF0",1742562554826,0.0004,83603.0,83602.0,0.6686717]
["bitfinex-derivatives","BTCF0:USTF0",1742562556023,0.17534948,83608.0,83607.0,0.1196646]
["bitfinex-derivatives","BTCF0:USTF0",1742562556227,0.17634948,83608.0,83607.0,0.3606246]
["bitfinex-derivatives","BTCF0:USTF0",1742562556429,0.17634948,83608.0,83607.0,0.7187246]
["bitfinex-derivatives","BTCF0:USTF0",1742562556621,0.17634948,83608.0,83607.0,0.59906]
["bitfinex-derivatives","BTCF0:USTF0",1742562556823,0.29601268,83608.0,83607.0,0.59906]
["bitfinex-derivatives","BTCF0:USTF0",1742562557421,0.29601268,83608.0,83607.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1742562557624,0.64911268,83608.0,83607.0,0.73362]
["bitfinex-derivatives","BTCF0:USTF0",1742562557819,0.64911268,83608.0,83607.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1742562558127,0.4737632,83608.0,83607.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1742562559427,0.4737632,83608.0,83607.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742562559630,0.1196703,83603.0,83602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742562559931,0.1196703,83603.0,83595.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742562559932,0.1196803,83596.0,83595.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742562560113,0.1206803,83596.0,83595.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1742562560320,0.4776803,83596.0,83595.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1742562560830,0.001,83596.0,83595.0,0.5661418]
["bitfinex-derivatives","BTCF0:USTF0",1742562561032,0.0598366,83601.0,83595.0,0.5063005]
["bitfinex-derivatives","BTCF0:USTF0",1742562561236,0.1196803,83597.0,83596.0,0.30168]
["bitfinex-derivatives","BTCF0:USTF0",1742562561526,0.12072031,83597.0,83596.0,0.92134]
["bitfinex-derivatives","BTCF0:USTF0",1742562561829,0.12072031,83597.0,83596.0,0.80166]
["bitfinex-derivatives","BTCF0:USTF0",1742562562124,0.12072031,83597.0,83596.0,0.61966]
["bitfinex-derivatives","BTCF0:USTF0",1742562562320,0.47732031,83597.0,83596.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1742562565624,0.29702031,83597.0,83596.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1742562566231,0.47832031,83597.0,83596.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1742562567434,0.00104001,83597.0,83596.0,0.7593403]
["bitfinex-derivatives","BTCF0:USTF0",1742562567631,0.00104001,83597.0,83596.0,0.8938203]
["bitfinex-derivatives","BTCF0:USTF0",1742562567846,0.12071891,83597.0,83596.0,0.8938203]
["bitfinex-derivatives","BTCF0:USTF0",1742562568226,0.12071891,83597.0,83596.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1742562568535,0.29051891,83597.0,83596.0,0.77414]
["bitfinex-derivatives","BTCF0:USTF0",1742562568934,0.47441891,83597.0,83596.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1742562569134,0.47441891,83597.0,83596.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1742562569926,0.47441891,83597.0,83596.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1742562570139,0.47441891,83597.0,83596.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1742562570437,0.47441891,83597.0,83596.0,0.31194]
["bitfinex-derivatives","BTCF0:USTF0",1742562570633,0.47441891,83597.0,83596.0,0.31098]
["bitfinex-derivatives","BTCF0:USTF0",1742562570832,0.47441891,83597.0,83596.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1742562571035,0.47441891,83597.0,83596.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1742562571236,0.47441891,83597.0,83596.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742562571928,0.47441891,83597.0,83596.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1742562573132,0.47441891,83597.0,83596.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742562573436,0.47441891,83597.0,83595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562573437,0.1196803,83596.0,83595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562573634,0.29228031,83596.0,83595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562573835,0.1196932,83587.0,83586.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1742562574032,0.1196932,83587.0,83586.0,0.87008]
["bitfinex-derivatives","BTCF0:USTF0",1742562574237,0.12065321,83587.0,83586.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742562574541,0.47215321,83587.0,83586.0,0.3003547]
["bitfinex-derivatives","BTCF0:USTF0",1742562575041,0.47215321,83587.0,83586.0,0.3013547]
["bitfinex-derivatives","BTCF0:USTF0",1742562575238,0.00017946,83595.0,83586.0,0.7299547]
["bitfinex-derivatives","BTCF0:USTF0",1742562575440,1e-08,83595.0,83594.0,0.4804832]
["bitfinex-derivatives","BTCF0:USTF0",1742562575741,0.0004,83603.0,83602.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1742562575933,0.0004,83603.0,83602.0,0.6165117]
["bitfinex-derivatives","BTCF0:USTF0",1742562576237,0.0004,83603.0,83602.0,0.9648117]
["bitfinex-derivatives","BTCF0:USTF0",1742562576428,0.0004,83603.0,83602.0,1.1948117]
["bitfinex-derivatives","BTCF0:USTF0",1742562576833,0.2877703,83603.0,83602.0,1.1948117]
["bitfinex-derivatives","BTCF0:USTF0",1742562577032,0.1200703,83603.0,83602.0,1.1948117]
["bitfinex-derivatives","BTCF0:USTF0",1742562577336,0.1200703,83603.0,83602.0,0.8360117]
["bitfinex-derivatives","BTCF0:USTF0",1742562577730,0.4736703,83603.0,83602.0,0.8360117]
["bitfinex-derivatives","BTCF0:USTF0",1742562577935,0.354,83603.0,83602.0,0.8360117]
["bitfinex-derivatives","BTCF0:USTF0",1742562578337,0.354,83603.0,83602.0,0.8380117]
["bitfinex-derivatives","BTCF0:USTF0",1742562579231,0.354,83603.0,83602.0,0.8518261]
["bitfinex-derivatives","BTCF0:USTF0",1742562579443,0.354,83603.0,83602.0,0.8498261]
["bitfinex-derivatives","BTCF0:USTF0",1742562579640,0.4736703,83603.0,83602.0,0.8518261]
["bitfinex-derivatives","BTCF0:USTF0",1742562580346,0.4736703,83603.0,83602.0,0.8390117]
["bitfinex-derivatives","BTCF0:USTF0",1742562580838,0.4736703,83603.0,83602.0,0.8360117]
["bitfinex-derivatives","BTCF0:USTF0",1742562581044,0.4736703,83603.0,83602.0,0.85199445]
["bitfinex-derivatives","BTCF0:USTF0",1742562581339,0.354,83603.0,83602.0,0.85199445]
["bitfinex-derivatives","BTCF0:USTF0",1742562581538,0.354,83603.0,83602.0,1.21279445]
["bitfinex-derivatives","BTCF0:USTF0",1742562581539,0.0004,83603.0,83602.0,1.21279445]
["bitfinex-derivatives","BTCF0:USTF0",1742562581746,0.0004,83603.0,83602.0,1.20979445]
["bitfinex-derivatives","BTCF0:USTF0",1742562582036,0.0004,83603.0,83602.0,1.21279445]
["bitfinex-derivatives","BTCF0:USTF0",1742562583042,0.0004,83603.0,83602.0,1.21079445]
["bitfinex-derivatives","BTCF0:USTF0",1742562583239,0.0004,83603.0,83602.0,1.21279445]
["bitfinex-derivatives","BTCF0:USTF0",1742562586438,0.3612,83619.0,83618.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1742562587035,0.3612,83619.0,83618.0,0.2916488]
["bitfinex-derivatives","BTCF0:USTF0",1742562587236,0.3612,83619.0,83618.0,0.2932488]
["bitfinex-derivatives","BTCF0:USTF0",1742562587639,0.3612,83619.0,83618.0,0.4715488]
["bitfinex-derivatives","BTCF0:USTF0",1742562587843,0.4808474,83619.0,83618.0,0.4715488]
["bitfinex-derivatives","BTCF0:USTF0",1742562588142,0.8268474,83619.0,83618.0,0.4715488]
["bitfinex-derivatives","BTCF0:USTF0",1742562588838,0.3464,83619.0,83618.0,0.4715488]
["bitfinex-derivatives","BTCF0:USTF0",1742562589140,0.1702,83619.0,83618.0,0.48455045]
["bitfinex-derivatives","BTCF0:USTF0",1742562590441,0.1702,83619.0,83618.0,0.73455045]
["bitfinex-derivatives","BTCF0:USTF0",1742562591841,0.2898474,83619.0,83618.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742562592046,0.1196589,83611.0,83610.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1742562592649,0.6573589,83611.0,83610.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1742562593035,0.6573589,83611.0,83610.0,0.00185946]
["bitfinex-derivatives","BTCF0:USTF0",1742562593434,0.6573589,83611.0,83610.0,0.00285946]
["bitfinex-derivatives","BTCF0:USTF0",1742562594349,0.6573589,83611.0,83610.0,0.00185946]
["bitfinex-derivatives","BTCF0:USTF0",1742562594544,0.0598345,83604.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1742562594742,0.1795034,83604.0,83603.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742562594947,0.5409434,83604.0,83603.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742562595750,0.5409434,83604.0,83603.0,0.2538703]
["bitfinex-derivatives","BTCF0:USTF0",1742562595947,0.5409434,83604.0,83603.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1742562596148,0.5409434,83604.0,83603.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1742562596452,0.5409434,83604.0,83603.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1742562597946,0.5409434,83604.0,83603.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742562598250,0.1196703,83603.0,83602.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742562598448,0.1196703,83603.0,83602.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742562598449,0.1203103,83603.0,83602.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742562598637,0.1203103,83603.0,83602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562599346,0.1203103,83603.0,83595.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1742562599347,0.1196803,83596.0,83595.0,0.00017946]
["bitfinex-derivatives","BTCF0:USTF0",1742562599552,0.4804803,83596.0,83595.0,0.00129946]
["bitfinex-derivatives","BTCF0:USTF0",1742562599751,0.65760031,83596.0,83595.0,0.00129946]
["bitfinex-derivatives","BTCF0:USTF0",1742562599954,0.65760031,83596.0,83595.0,0.17059946]
["bitfinex-derivatives","BTCF0:USTF0",1742562600839,0.53792001,83596.0,83595.0,0.17059946]
["bitfinex-derivatives","BTCF0:USTF0",1742562601151,0.36192001,83596.0,83595.0,0.70978126]
["bitfinex-derivatives","BTCF0:USTF0",1742562601348,0.3608,83596.0,83595.0,0.89138126]
["bitfinex-derivatives","BTCF0:USTF0",1742562601550,0.1196803,83596.0,83595.0,0.89138126]
["bitfinex-derivatives","BTCF0:USTF0",1742562601748,0.0598363,83602.0,83601.0,0.1795061]
["bitfinex-derivatives","BTCF0:USTF0",1742562601954,0.3608,83604.0,83603.0,0.1196703]
["bitfinex-derivatives","BTCF0:USTF0",1742562602247,0.36192001,83604.0,83603.0,0.3807903]
["bitfinex-derivatives","BTCF0:USTF0",1742562602451,0.36192001,83604.0,83603.0,0.7174903]
["bitfinex-derivatives","BTCF0:USTF0",1742562602650,0.36192001,83604.0,83603.0,1.5674903]
["bitfinex-derivatives","BTCF0:USTF0",1742562602864,0.48158901,83604.0,83603.0,1.5674903]
["bitfinex-derivatives","BTCF0:USTF0",1742562603453,0.48158901,83604.0,83603.0,0.7174903]
["bitfinex-derivatives","BTCF0:USTF0",1742562603653,0.48158901,83604.0,83603.0,0.7194903]
["bitfinex-derivatives","BTCF0:USTF0",1742562603854,0.48158901,83604.0,83603.0,0.7214903]
["bitfinex-derivatives","BTCF0:USTF0",1742562604452,0.00112001,83604.0,83603.0,0.7214903]
["bitfinex-derivatives","BTCF0:USTF0",1742562604756,0.17608889,83608.0,83607.0,0.1196646]
["bitfinex-derivatives","BTCF0:USTF0",1742562604958,0.1772889,83608.0,83607.0,0.3808646]
["bitfinex-derivatives","BTCF0:USTF0",1742562605145,0.1772889,83608.0,83607.0,0.8980646]
["bitfinex-derivatives","BTCF0:USTF0",1742562606056,0.1772889,83608.0,83607.0,0.91104636]
["bitfinex-derivatives","BTCF0:USTF0",1742562606645,0.1772889,83608.0,83607.0,0.91504636]
["bitfinex-derivatives","BTCF0:USTF0",1742562607555,0.00120001,83608.0,83607.0,0.91804636]
["bitfinex-derivatives","BTCF0:USTF0",1742562607860,0.0598281,83613.0,83611.0,0.1196567]
["bitfinex-derivatives","BTCF0:USTF0",1742562608062,0.06102811,83613.0,83612.0,0.610636]
["bitfinex-derivatives","BTCF0:USTF0",1742562608249,0.06102811,83613.0,83612.0,0.871756]
["bitfinex-derivatives","BTCF0:USTF0",1742562609250,0.06102811,83613.0,83612.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1742562609546,0.06102811,83613.0,83612.0,0.3807774]
["bitfinex-derivatives","BTCF0:USTF0",1742562609753,0.22982811,83613.0,83612.0,0.3807774]
["bitfinex-derivatives","BTCF0:USTF0",1742562609951,0.22982811,83613.0,83612.0,0.7359774]
["bitfinex-derivatives","BTCF0:USTF0",1742562610161,0.22982811,83613.0,83612.0,0.7379774]
["bitfinex-derivatives","BTCF0:USTF0",1742562610554,0.22982811,83613.0,83612.0,0.7399774]
["bitfinex-derivatives","BTCF0:USTF0",1742562611055,0.22982811,83613.0,83612.0,0.7359774]
["bitfinex-derivatives","BTCF0:USTF0",1742562611255,0.22982811,83613.0,83612.0,0.7379774]
["bitfinex-derivatives","BTCF0:USTF0",1742562611850,0.40642811,83613.0,83612.0,0.7379774]
["bitfinex-derivatives","BTCF0:USTF0",1742562612462,0.17780001,83613.0,83612.0,0.7379774]
["bitfinex-derivatives","BTCF0:USTF0",1742562612646,0.532,83621.0,83612.0,0.7379774]
["bitfinex-derivatives","BTCF0:USTF0",1742562612851,0.1766,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1742562613054,0.17812,83618.0,83617.0,0.8276703]
["bitfinex-derivatives","BTCF0:USTF0",1742562613254,0.17608889,83622.0,83621.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1742562613455,0.17756889,83622.0,83621.0,0.4011246]
["bitfinex-derivatives","BTCF0:USTF0",1742562613754,0.17756889,83622.0,83621.0,0.9236246]
["bitfinex-derivatives","BTCF0:USTF0",1742562615048,0.17608889,83622.0,83621.0,0.9236246]
["bitfinex-derivatives","BTCF0:USTF0",1742562615252,0.17608889,83625.0,83624.0,0.1196403]
["bitfinex-derivatives","BTCF0:USTF0",1742562615449,0.0004,83635.0,83634.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1742562615655,0.0004,83635.0,83634.0,1.055606]
["bitfinex-derivatives","BTCF0:USTF0",1742562615855,0.1798,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1742562616058,0.1763,83647.0,83643.0,0.1196131]
["bitfinex-derivatives","BTCF0:USTF0",1742562616248,0.1798,83647.0,83643.0,0.5798931]
["bitfinex-derivatives","BTCF0:USTF0",1742562616454,0.1798,83647.0,83643.0,0.7562931]
["bitfinex-derivatives","BTCF0:USTF0",1742562616852,0.1798,83647.0,83643.0,0.76525606]
["bitfinex-derivatives","BTCF0:USTF0",1742562617055,0.3608,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1742562617255,0.3608,83649.0,83648.0,0.4012859]
["bitfinex-derivatives","BTCF0:USTF0",1742562617455,0.3608,83649.0,83648.0,0.7532859]
["bitfinex-derivatives","BTCF0:USTF0",1742562617656,0.3608,83649.0,83648.0,0.8872859]
["bitfinex-derivatives","BTCF0:USTF0",1742562618161,0.4804045,83649.0,83648.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1742562618360,0.6554045,83649.0,83648.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1742562618665,0.8350045,83649.0,83648.0,0.6072859]
["bitfinex-derivatives","BTCF0:USTF0",1742562619164,0.3608,83649.0,83648.0,0.7432859]
["bitfinex-derivatives","BTCF0:USTF0",1742562619363,0.3608,83649.0,83648.0,0.8772459]
["bitfinex-derivatives","BTCF0:USTF0",1742562619856,0.1796,83650.0,83649.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1742562620056,0.0004,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1742562620372,0.0004,83651.0,83650.0,0.3513631]
["bitfinex-derivatives","BTCF0:USTF0",1742562620555,0.0004,83651.0,83650.0,0.6891631]
["bitfinex-derivatives","BTCF0:USTF0",1742562621761,0.1200016,83651.0,83650.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1742562622063,0.1200016,83651.0,83650.0,0.5249631]
["bitfinex-derivatives","BTCF0:USTF0",1742562622263,0.3504,83651.0,83650.0,0.5249631]
["bitfinex-derivatives","BTCF0:USTF0",1742562622465,0.3504,83651.0,83650.0,0.7022631]
["bitfinex-derivatives","BTCF0:USTF0",1742562622867,0.3504,83651.0,83650.0,0.8361831]
["bitfinex-derivatives","BTCF0:USTF0",1742562623061,0.4700016,83651.0,83650.0,0.8361831]
["bitfinex-derivatives","BTCF0:USTF0",1742562624067,0.3504,83651.0,83650.0,0.8361831]
["bitfinex-derivatives","BTCF0:USTF0",1742562624762,0.4700016,83651.0,83650.0,0.8361831]
["bitfinex-derivatives","BTCF0:USTF0",1742562625068,0.3504,83651.0,83650.0,0.8361831]
["bitfinex-derivatives","BTCF0:USTF0",1742562625260,0.4700016,83651.0,83650.0,0.2552431]
["bitfinex-derivatives","BTCF0:USTF0",1742562626063,0.4700016,83651.0,83650.0,0.4322431]
["bitfinex-derivatives","BTCF0:USTF0",1742562626258,0.3504,83651.0,83650.0,0.4322431]
["bitfinex-derivatives","BTCF0:USTF0",1742562626463,0.4700016,83651.0,83650.0,0.4322431]
["bitfinex-derivatives","BTCF0:USTF0",1742562626664,0.4700016,83651.0,83650.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742562627366,0.1196031,83650.0,83649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562627562,0.1196231,83636.0,83635.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1742562627763,0.4804231,83636.0,83635.0,0.5766245]
["bitfinex-derivatives","BTCF0:USTF0",1742562627967,0.9998231,83636.0,83635.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1742562628363,0.9998231,83636.0,83635.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742562628768,0.9998231,83636.0,83635.0,0.7428245]
["bitfinex-derivatives","BTCF0:USTF0",1742562630569,0.8802,83636.0,83635.0,0.7428245]
["bitfinex-derivatives","BTCF0:USTF0",1742562630961,0.0598019,83650.0,83646.0,0.1794095]
["bitfinex-derivatives","BTCF0:USTF0",1742562631161,0.36164282,83654.0,83646.0,0.0598036]
["bitfinex-derivatives","BTCF0:USTF0",1742562631162,0.1748,83647.0,83646.0,0.0598036]
["bitfinex-derivatives","BTCF0:USTF0",1742562631768,0.1642,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1742562631967,0.1642,83649.0,83648.0,0.4804059]
["bitfinex-derivatives","BTCF0:USTF0",1742562632171,0.1642,83649.0,83648.0,0.7932059]
["bitfinex-derivatives","BTCF0:USTF0",1742562632470,0.1642,83649.0,83648.0,0.7949659]
["bitfinex-derivatives","BTCF0:USTF0",1742562632674,0.1642,83649.0,83648.0,1.03764186]
["bitfinex-derivatives","BTCF0:USTF0",1742562632971,0.0597961,83658.0,83648.0,1.03764186]
["bitfinex-derivatives","BTCF0:USTF0",1742562632972,0.14081429,83663.0,83648.0,1.78655596]
["bitfinex-derivatives","BTCF0:USTF0",1742562633175,0.1195888,83660.0,83659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742562633377,0.1195888,83660.0,83659.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742562634177,0.1195888,83660.0,83659.0,0.1212702]
["bitfinex-derivatives","BTCF0:USTF0",1742562636273,0.1195888,83660.0,83659.0,0.2978702]
["bitfinex-derivatives","BTCF0:USTF0",1742562636578,0.1195888,83660.0,83659.0,0.2550302]
["bitfinex-derivatives","BTCF0:USTF0",1742562636977,0.4661888,83660.0,83659.0,0.2550302]
["bitfinex-derivatives","BTCF0:USTF0",1742562638279,0.4661888,83660.0,83659.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742562638793,0.30840813,83660.0,83659.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742562639086,0.2955888,83660.0,83659.0,0.1212702]
["bitfinex-derivatives","BTCF0:USTF0",1742562639386,0.4721888,83660.0,83659.0,0.1212702]
["bitfinex-derivatives","BTCF0:USTF0",1742562639579,0.4721888,83660.0,83659.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742562639982,0.4721888,83660.0,83659.0,0.1212702]
["bitfinex-derivatives","BTCF0:USTF0",1742562640578,0.3526,83660.0,83659.0,0.1212702]
["bitfinex-derivatives","BTCF0:USTF0",1742562640876,0.4721888,83660.0,83659.0,0.1212702]
["bitfinex-derivatives","BTCF0:USTF0",1742562641071,0.4721888,83660.0,83659.0,0.2940702]
["bitfinex-derivatives","BTCF0:USTF0",1742562642680,0.4721888,83660.0,83659.0,0.4277902]
["bitfinex-derivatives","BTCF0:USTF0",1742562643587,0.2955888,83660.0,83659.0,0.4277902]
["bitfinex-derivatives","BTCF0:USTF0",1742562643983,0.176,83660.0,83659.0,0.4277902]
["bitfinex-derivatives","BTCF0:USTF0",1742562644573,0.176,83660.0,83659.0,0.6677902]
["bitfinex-derivatives","BTCF0:USTF0",1742562644983,0.1195888,83660.0,83659.0,0.6677902]
["bitfinex-derivatives","BTCF0:USTF0",1742562645177,0.1195879,83663.0,83662.0,0.1793734]
["bitfinex-derivatives","BTCF0:USTF0",1742562645377,0.1195879,83663.0,83662.0,0.4110534]
["bitfinex-derivatives","BTCF0:USTF0",1742562645788,0.0004,83667.0,83664.0,0.0597907]
["bitfinex-derivatives","BTCF0:USTF0",1742562645987,0.1797717,83667.0,83666.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1742562646186,0.3539717,83667.0,83666.0,0.2549402]
["bitfinex-derivatives","BTCF0:USTF0",1742562646384,0.3539717,83667.0,83666.0,0.4247402]
["bitfinex-derivatives","BTCF0:USTF0",1742562646787,0.2343901,83667.0,83666.0,0.4247402]
["bitfinex-derivatives","BTCF0:USTF0",1742562647287,0.1746,83667.0,83666.0,0.4247402]
["bitfinex-derivatives","BTCF0:USTF0",1742562647674,0.2941788,83667.0,83666.0,0.4247402]
["bitfinex-derivatives","BTCF0:USTF0",1742562647989,0.1199788,83667.0,83666.0,0.4247402]
["bitfinex-derivatives","BTCF0:USTF0",1742562648379,0.1199788,83667.0,83666.0,0.6847402]
["bitfinex-derivatives","BTCF0:USTF0",1742562648887,0.0004,83667.0,83666.0,0.6847402]
["bitfinex-derivatives","BTCF0:USTF0",1742562649087,0.1199788,83667.0,83666.0,0.6847402]
["bitfinex-derivatives","BTCF0:USTF0",1742562649584,0.0004,83667.0,83666.0,0.6847402]
["bitfinex-derivatives","BTCF0:USTF0",1742562649790,0.14081429,83676.0,83675.0,0.1195673]
["bitfinex-derivatives","BTCF0:USTF0",1742562649986,0.14081429,83676.0,83675.0,0.8756873]
["bitfinex-derivatives","BTCF0:USTF0",1742562650190,0.14081429,83676.0,83675.0,1.3912873]
["bitfinex-derivatives","BTCF0:USTF0",1742562650690,0.09146652,83676.0,83675.0,1.3912873]
["bitfinex-derivatives","BTCF0:USTF0",1742562650885,0.1195391,83695.0,83680.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1742562651078,0.30539642,83697.0,83680.0,0.7520402]
["bitfinex-derivatives","BTCF0:USTF0",1742562651079,0.1794,83696.0,83680.0,0.7520402]
["bitfinex-derivatives","BTCF0:USTF0",1742562651282,0.1794,83696.0,83680.0,0.9248402]
["bitfinex-derivatives","BTCF0:USTF0",1742562651482,0.2391687,83696.0,83680.0,0.9248402]
["bitfinex-derivatives","BTCF0:USTF0",1742562651683,0.1195417,83693.0,83680.0,0.9248402]
["bitfinex-derivatives","BTCF0:USTF0",1742562651983,0.1794,83685.0,83680.0,0.9248402]
["bitfinex-derivatives","BTCF0:USTF0",1742562652582,0.1195435,83692.0,83680.0,0.9248402]
["bitfinex-derivatives","BTCF0:USTF0",1742562652788,0.24562832,83697.0,83680.0,0.9248402]
["bitfinex-derivatives","BTCF0:USTF0",1742562652985,0.1794,83694.0,83680.0,0.9248402]
["bitfinex-derivatives","BTCF0:USTF0",1742562653187,0.119544,83692.0,83680.0,1.78751116]
["bitfinex-derivatives","BTCF0:USTF0",1742562653388,0.1195446,83691.0,83680.0,1.78751116]
["bitfinex-derivatives","BTCF0:USTF0",1742562653588,0.1682,83682.0,83680.0,1.78751116]
["bitfinex-derivatives","BTCF0:USTF0",1742562653993,0.1682,83682.0,83681.0,0.1195588]
["bitfinex-derivatives","BTCF0:USTF0",1742562654298,0.17617013,83707.0,83682.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742562654590,0.1686,83699.0,83682.0,0.4012373]
["bitfinex-derivatives","BTCF0:USTF0",1742562654791,0.1195534,83685.0,83682.0,0.8833973]
["bitfinex-derivatives","BTCF0:USTF0",1742562654995,0.1682,83684.0,83682.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1742562655192,0.1199559,83683.0,83682.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1742562655389,0.1199559,83683.0,83682.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742562655593,0.1686,83683.0,83682.0,0.1212373]
["bitfinex-derivatives","BTCF0:USTF0",1742562656192,0.2881559,83683.0,83682.0,0.4698373]
["bitfinex-derivatives","BTCF0:USTF0",1742562656401,0.2881559,83683.0,83682.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742562656590,0.2881559,83683.0,83682.0,0.1212373]
["bitfinex-derivatives","BTCF0:USTF0",1742562656785,0.2881559,83683.0,83682.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742562657097,0.2881559,83683.0,83682.0,0.1212373]
["bitfinex-derivatives","BTCF0:USTF0",1742562658200,0.2881559,83683.0,83682.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742562659895,0.2881559,83683.0,83682.0,0.1212373]
["bitfinex-derivatives","BTCF0:USTF0",1742562661902,0.4541559,83683.0,83682.0,0.1212373]
["bitfinex-derivatives","BTCF0:USTF0",1742562662899,0.4541559,83683.0,83682.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742562663606,0.4541559,83683.0,83682.0,0.1212373]
["bitfinex-derivatives","BTCF0:USTF0",1742562663803,0.4541559,83683.0,83682.0,0.8855173]
["bitfinex-derivatives","BTCF0:USTF0",1742562663804,0.0004,83683.0,83682.0,0.8855173]
["bitfinex-derivatives","BTCF0:USTF0",1742562664805,0.0004,83683.0,83682.0,0.7520373]
["bitfinex-derivatives","BTCF0:USTF0",1742562664992,0.0004,83683.0,83682.0,0.8855173]
["bitfinex-derivatives","BTCF0:USTF0",1742562665198,0.1199559,83683.0,83682.0,0.8855173]
["bitfinex-derivatives","BTCF0:USTF0",1742562665395,0.0004,83683.0,83682.0,0.8855173]
["bitfinex-derivatives","BTCF0:USTF0",1742562667107,0.1199559,83683.0,83682.0,0.8855173]
["bitfinex-derivatives","BTCF0:USTF0",1742562667302,0.0004,83683.0,83682.0,0.8855173]
["bitfinex-derivatives","BTCF0:USTF0",1742562668606,1e-07,83683.0,83682.0,1.0355173]
["bitfinex-derivatives","BTCF0:USTF0",1742562668802,0.17657013,83699.0,83698.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1742562669007,0.18624777,83699.0,83698.0,1.7536145]
["bitfinex-derivatives","BTCF0:USTF0",1742562669201,0.17657013,83699.0,83698.0,3.1223145]
["bitfinex-derivatives","BTCF0:USTF0",1742562669401,0.0004,83699.0,83698.0,3.1223145]
["bitfinex-derivatives","BTCF0:USTF0",1742562670406,0.0004,83699.0,83698.0,2.9466145]
["bitfinex-derivatives","BTCF0:USTF0",1742562670610,0.4620331,83699.0,83698.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742562670906,0.47184145,83699.0,83698.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1742562671102,0.47184145,83699.0,83698.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1742562671298,0.47184145,83699.0,83698.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742562671500,0.47184145,83699.0,83691.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1742562671501,0.1195431,83692.0,83691.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1742562671809,0.12935145,83692.0,83691.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1742562672010,0.47345145,83692.0,83691.0,0.4678245]
["bitfinex-derivatives","BTCF0:USTF0",1742562672402,0.35383349,83692.0,83691.0,0.4678245]
["bitfinex-derivatives","BTCF0:USTF0",1742562673003,0.00973349,83692.0,83691.0,0.6678245]
["bitfinex-derivatives","BTCF0:USTF0",1742562673398,0.0004,83699.0,83691.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1742562673698,0.0004,83699.0,83698.0,0.4803345]
["bitfinex-derivatives","BTCF0:USTF0",1742562673903,0.0004,83699.0,83698.0,0.7220145]
["bitfinex-derivatives","BTCF0:USTF0",1742562674099,0.0004,83699.0,83698.0,1.2367145]
["bitfinex-derivatives","BTCF0:USTF0",1742562674908,0.3487,83699.0,83698.0,1.2367145]
["bitfinex-derivatives","BTCF0:USTF0",1742562675102,0.0004,83699.0,83698.0,1.2367145]
["bitfinex-derivatives","BTCF0:USTF0",1742562677005,0.3517,83699.0,83698.0,1.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1742562677207,0.36135519,83699.0,83698.0,1.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1742562677610,0.01005519,83699.0,83698.0,1.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1742562677801,0.0004,83699.0,83698.0,1.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1742562678111,0.0004,83699.0,83698.0,1.9168145]
["bitfinex-derivatives","BTCF0:USTF0",1742562679502,0.0004,83699.0,83698.0,1.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1742562679798,0.0100539,83699.0,83698.0,1.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1742562680004,0.3594539,83699.0,83698.0,1.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1742562680307,0.3498,83699.0,83698.0,1.0668145]
["bitfinex-derivatives","BTCF0:USTF0",1742562680506,0.3498,83699.0,83698.0,1.2001345]
["bitfinex-derivatives","BTCF0:USTF0",1742562680706,0.01005329,83699.0,83698.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742562681009,0.1195445,83691.0,83690.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562681203,0.1195445,83691.0,83679.0,0.35737259]
["bitfinex-derivatives","BTCF0:USTF0",1742562681204,0.1195602,83680.0,83679.0,0.35737259]
["bitfinex-derivatives","BTCF0:USTF0",1742562681403,0.12928039,83680.0,83679.0,0.47773419]
["bitfinex-derivatives","BTCF0:USTF0",1742562681604,0.01036019,83680.0,83679.0,0.1203616]
["bitfinex-derivatives","BTCF0:USTF0",1742562681908,0.1676,83680.0,83679.0,0.7675616]
["bitfinex-derivatives","BTCF0:USTF0",1742562682105,0.0597657,83701.0,83697.0,0.0597679]
["bitfinex-derivatives","BTCF0:USTF0",1742562682414,0.1816,83698.0,83697.0,0.0597679]
["bitfinex-derivatives","BTCF0:USTF0",1742562682601,0.30217451,83698.0,83697.0,0.0608479]
["bitfinex-derivatives","BTCF0:USTF0",1742562682804,0.31186334,83698.0,83697.0,0.0608479]
["bitfinex-derivatives","BTCF0:USTF0",1742562683214,0.19232884,83698.0,83697.0,0.0608479]
["bitfinex-derivatives","BTCF0:USTF0",1742562683410,0.53772884,83698.0,83697.0,0.0608479]
["bitfinex-derivatives","BTCF0:USTF0",1742562683610,0.65726334,83698.0,83697.0,0.0608479]
["bitfinex-derivatives","BTCF0:USTF0",1742562685415,0.53784051,83698.0,83697.0,0.0608479]
["bitfinex-derivatives","BTCF0:USTF0",1742562685599,0.53784051,83698.0,83697.0,0.4084479]
["bitfinex-derivatives","BTCF0:USTF0",1742562685802,0.65737501,83698.0,83697.0,0.4084479]
["bitfinex-derivatives","BTCF0:USTF0",1742562686211,0.65737501,83698.0,83697.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742562686410,0.1793075,83697.0,83696.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1742562686611,0.190188,83697.0,83696.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1742562686806,0.540188,83697.0,83696.0,0.1205759]
["bitfinex-derivatives","BTCF0:USTF0",1742562687617,0.540188,83697.0,83696.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742562687809,0.0597687,83696.0,83690.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562688107,0.1793439,83680.0,83679.0,0.1195568]
["bitfinex-derivatives","BTCF0:USTF0",1742562688311,0.01084051,83680.0,83679.0,0.2538368]
["bitfinex-derivatives","BTCF0:USTF0",1742562688515,0.0098005,83680.0,83679.0,0.5943368]
["bitfinex-derivatives","BTCF0:USTF0",1742562688715,0.1767588,83685.0,83684.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1742562688915,0.1777988,83685.0,83684.0,0.1206345]
["bitfinex-derivatives","BTCF0:USTF0",1742562689917,0.31372351,83685.0,83684.0,0.1206345]
["bitfinex-derivatives","BTCF0:USTF0",1742562690219,0.19417051,83685.0,83684.0,0.1206345]
["bitfinex-derivatives","BTCF0:USTF0",1742562690616,0.32343297,83685.0,83684.0,0.1206345]
["bitfinex-derivatives","BTCF0:USTF0",1742562690819,0.30706126,83685.0,83684.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742562691117,0.30706126,83685.0,83684.0,0.1206345]
["bitfinex-derivatives","BTCF0:USTF0",1742562691316,0.65316126,83685.0,83684.0,0.1206345]
["bitfinex-derivatives","BTCF0:USTF0",1742562692409,0.65316126,83685.0,83684.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742562692613,0.65316126,83685.0,83684.0,0.1206345]
["bitfinex-derivatives","BTCF0:USTF0",1742562693115,0.53360826,83685.0,83684.0,0.1206345]
["bitfinex-derivatives","BTCF0:USTF0",1742562693515,0.5238988,83685.0,83684.0,0.1206345]
["bitfinex-derivatives","BTCF0:USTF0",1742562693712,0.1796988,83685.0,83684.0,0.1206345]
["bitfinex-derivatives","BTCF0:USTF0",1742562693921,0.0110988,83685.0,83684.0,0.5246345]
["bitfinex-derivatives","BTCF0:USTF0",1742562694312,0.0110988,83685.0,83684.0,1.3746345]
["bitfinex-derivatives","BTCF0:USTF0",1742562694512,0.01005879,83685.0,83684.0,1.3746345]
["bitfinex-derivatives","BTCF0:USTF0",1742562694912,0.18057923,83693.0,83692.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1742562695116,0.18057923,83693.0,83692.0,0.8645831]
["bitfinex-derivatives","BTCF0:USTF0",1742562695117,0.19122815,83693.0,83692.0,0.8645831]
["bitfinex-derivatives","BTCF0:USTF0",1742562695317,0.01082815,83693.0,83692.0,0.8645831]
["bitfinex-derivatives","BTCF0:USTF0",1742562695513,0.01064892,83693.0,83692.0,1.7145831]
["bitfinex-derivatives","BTCF0:USTF0",1742562695819,0.1,83700.0,83698.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1742562696011,0.00168,83699.0,83698.0,0.3908145]
["bitfinex-derivatives","BTCF0:USTF0",1742562696215,0.00168,83699.0,83698.0,0.5745145]
["bitfinex-derivatives","BTCF0:USTF0",1742562696614,0.0004,83699.0,83698.0,0.5745145]
["bitfinex-derivatives","BTCF0:USTF0",1742562696909,0.0004,83699.0,83698.0,1.4245145]
["bitfinex-derivatives","BTCF0:USTF0",1742562698016,0.0004,83699.0,83698.0,1.43714515]
["bitfinex-derivatives","BTCF0:USTF0",1742562700123,0.0004,83699.0,83698.0,1.61204515]
["bitfinex-derivatives","BTCF0:USTF0",1742562700316,0.1799,83699.0,83698.0,1.61204515]
["bitfinex-derivatives","BTCF0:USTF0",1742562700623,0.1799,83699.0,83698.0,1.74520515]
["bitfinex-derivatives","BTCF0:USTF0",1742562700819,0.3501,83699.0,83698.0,1.61204515]
["bitfinex-derivatives","BTCF0:USTF0",1742562701026,0.3501,83699.0,83698.0,1.74520515]
["bitfinex-derivatives","BTCF0:USTF0",1742562701223,0.3501,83699.0,83698.0,0.89520515]
["bitfinex-derivatives","BTCF0:USTF0",1742562701413,0.35134001,83699.0,83698.0,0.89520515]
["bitfinex-derivatives","BTCF0:USTF0",1742562701614,0.35134001,83699.0,83698.0,0.89516515]
["bitfinex-derivatives","BTCF0:USTF0",1742562701811,0.48675985,83699.0,83698.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742562702019,0.49815548,83699.0,83698.0,0.2539345]
["bitfinex-derivatives","BTCF0:USTF0",1742562702218,0.49815548,83699.0,83698.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742562702425,0.49815548,83699.0,83698.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742562702939,0.49815548,83699.0,83698.0,0.2526545]
["bitfinex-derivatives","BTCF0:USTF0",1742562703124,0.49815548,83699.0,83698.0,0.2538945]
["bitfinex-derivatives","BTCF0:USTF0",1742562703425,0.37862238,83699.0,83698.0,0.2538945]
["bitfinex-derivatives","BTCF0:USTF0",1742562703818,0.37862238,83699.0,83698.0,0.4695745]
["bitfinex-derivatives","BTCF0:USTF0",1742562704812,0.49815548,83699.0,83698.0,0.4695745]
["bitfinex-derivatives","BTCF0:USTF0",1742562705026,0.37862238,83699.0,83698.0,0.4695745]
["bitfinex-derivatives","BTCF0:USTF0",1742562705725,0.49815548,83699.0,83698.0,0.2896745]
["bitfinex-derivatives","BTCF0:USTF0",1742562706726,0.49815548,83699.0,83698.0,0.1207745]
["bitfinex-derivatives","BTCF0:USTF0",1742562707323,0.37862238,83699.0,83698.0,0.1207745]
["bitfinex-derivatives","BTCF0:USTF0",1742562707626,0.38933633,83699.0,83698.0,0.1207745]
["bitfinex-derivatives","BTCF0:USTF0",1742562707825,0.3792607,83699.0,83698.0,0.1207745]
["bitfinex-derivatives","BTCF0:USTF0",1742562708027,0.38935105,83699.0,83698.0,0.1207745]
["bitfinex-derivatives","BTCF0:USTF0",1742562708422,0.38935105,83699.0,83698.0,0.3014745]
["bitfinex-derivatives","BTCF0:USTF0",1742562709626,0.85015105,83699.0,83679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562709827,0.1195588,83681.0,83680.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742562710018,0.1195602,83680.0,83679.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562710329,0.6901409,83680.0,83679.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742562710525,1.05070091,83680.0,83679.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742562710724,0.1195645,83677.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562710919,0.3811252,83677.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562711222,0.67155366,83677.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562711421,0.67155521,83677.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562711624,0.75321555,83677.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562711818,0.66959523,83677.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562712017,0.76959523,83677.0,83676.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562712414,0.73042786,83677.0,83676.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1742562712720,0.78792786,83677.0,83676.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1742562712921,0.78792786,83677.0,83664.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742562712922,1.01083073,83677.0,83654.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1742562713123,0.4803831,83664.0,83663.0,0.35805259]
["bitfinex-derivatives","BTCF0:USTF0",1742562713321,0.5088638,83664.0,83663.0,0.35805259]
["bitfinex-derivatives","BTCF0:USTF0",1742562713624,1.1377638,83664.0,83663.0,0.35805259]
["bitfinex-derivatives","BTCF0:USTF0",1742562713826,0.1195902,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1742562714017,0.2812309,83659.0,83658.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742562714214,0.2812309,83659.0,83655.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562714215,0.1195945,83656.0,83655.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562714529,0.17466523,83656.0,83655.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562714729,0.27466523,83656.0,83655.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562715124,0.14682453,83656.0,83655.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562715330,0.17506792,83656.0,83655.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562715831,0.05547342,83656.0,83655.0,0.11977513]
["bitfinex-derivatives","BTCF0:USTF0",1742562716126,0.05547342,83656.0,83655.0,0.12137513]
["bitfinex-derivatives","BTCF0:USTF0",1742562716428,0.03909374,83656.0,83655.0,0.12137513]
["bitfinex-derivatives","BTCF0:USTF0",1742562716631,0.03909374,83656.0,83655.0,0.47357513]
["bitfinex-derivatives","BTCF0:USTF0",1742562717029,0.14859789,83656.0,83655.0,0.47357513]
["bitfinex-derivatives","BTCF0:USTF0",1742562717625,0.14859789,83656.0,83655.0,1.32357513]
["bitfinex-derivatives","BTCF0:USTF0",1742562718232,0.15889338,83656.0,83655.0,1.32357513]
["bitfinex-derivatives","BTCF0:USTF0",1742562718531,0.03929888,83656.0,83655.0,1.32357513]
["bitfinex-derivatives","BTCF0:USTF0",1742562719027,0.37190339,83656.0,83655.0,1.32357513]
["bitfinex-derivatives","BTCF0:USTF0",1742562719424,0.01164855,83656.0,83655.0,1.32357513]
["bitfinex-derivatives","BTCF0:USTF0",1742562719727,0.01164855,83656.0,83655.0,1.94437513]
["bitfinex-derivatives","BTCF0:USTF0",1742562720027,0.27272254,83662.0,83661.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1742562720227,0.11696989,83662.0,83661.0,0.1201873]
["bitfinex-derivatives","BTCF0:USTF0",1742562720426,0.11620989,83662.0,83661.0,0.1201873]
["bitfinex-derivatives","BTCF0:USTF0",1742562720626,0.11700989,83662.0,83661.0,0.4001873]
["bitfinex-derivatives","BTCF0:USTF0",1742562720823,0.11700989,83662.0,83661.0,0.7506873]
["bitfinex-derivatives","BTCF0:USTF0",1742562721535,0.01168735,83662.0,83661.0,0.7506873]
["bitfinex-derivatives","BTCF0:USTF0",1742562721839,0.01088735,83662.0,83661.0,0.7506873]
["bitfinex-derivatives","BTCF0:USTF0",1742562722524,0.18128735,83662.0,83661.0,0.7506873]
["bitfinex-derivatives","BTCF0:USTF0",1742562722723,0.30087325,83662.0,83661.0,0.5815873]
["bitfinex-derivatives","BTCF0:USTF0",1742562722929,0.83023325,83662.0,83661.0,0.5815873]
["bitfinex-derivatives","BTCF0:USTF0",1742562723122,0.84818106,83662.0,83661.0,0.5815873]
["bitfinex-derivatives","BTCF0:USTF0",1742562723328,0.48738106,83662.0,83661.0,0.5855873]
["bitfinex-derivatives","BTCF0:USTF0",1742562723634,0.46943325,83662.0,83661.0,0.5855873]
["bitfinex-derivatives","BTCF0:USTF0",1742562723833,0.34984735,83662.0,83661.0,0.5855873]
["bitfinex-derivatives","BTCF0:USTF0",1742562724232,0.64023325,83662.0,83661.0,0.5855873]
["bitfinex-derivatives","BTCF0:USTF0",1742562724438,0.64023325,83662.0,83661.0,0.5885873]
["bitfinex-derivatives","BTCF0:USTF0",1742562724937,0.47243325,83662.0,83661.0,0.5885873]
["bitfinex-derivatives","BTCF0:USTF0",1742562725122,0.01164735,83662.0,83661.0,0.7593873]
["bitfinex-derivatives","BTCF0:USTF0",1742562725322,0.01088735,83662.0,83661.0,0.9428873]
["bitfinex-derivatives","BTCF0:USTF0",1742562726137,0.01168735,83662.0,83661.0,0.9428873]
["bitfinex-derivatives","BTCF0:USTF0",1742562726530,0.01168735,83662.0,83661.0,0.9438873]
["bitfinex-derivatives","BTCF0:USTF0",1742562726842,0.01088735,83662.0,83661.0,0.9438873]
["bitfinex-derivatives","BTCF0:USTF0",1742562727639,0.4803859,83662.0,83661.0,0.8243]
["bitfinex-derivatives","BTCF0:USTF0",1742562727841,0.4803859,83662.0,83661.0,0.9438873]
["bitfinex-derivatives","BTCF0:USTF0",1742562727842,0.39047693,83662.0,83661.0,0.9438873]
["bitfinex-derivatives","BTCF0:USTF0",1742562728040,0.39047693,83662.0,83661.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742562728041,0.85096283,83662.0,83661.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742562728224,0.95843967,83662.0,83661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742562728424,0.95843967,83662.0,83661.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742562728425,0.85843967,83662.0,83661.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742562728634,0.95843967,83662.0,83661.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742562729033,0.96886438,83662.0,83661.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742562729632,0.86945168,83662.0,83661.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742562729835,0.9862798,83662.0,83661.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742562730137,0.9862798,83662.0,83661.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742562730437,0.8862798,83662.0,83661.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742562730636,0.9862798,83662.0,83661.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742562730837,0.9862798,83662.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562731543,1.00438846,83662.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562732148,0.98611555,83662.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562732841,0.92861555,83662.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562733039,0.97863833,83662.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562733336,0.92061931,83662.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562733537,0.97811931,83662.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562734244,0.99639806,83662.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562734439,0.97811931,83662.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562735343,0.94001931,83662.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562735744,0.97811931,83662.0,83661.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742562736245,0.1195902,83659.0,83658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562736539,0.1196131,83643.0,83640.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1742562736743,0.14911368,83643.0,83642.0,0.12069273]
["bitfinex-derivatives","BTCF0:USTF0",1742562736934,0.49681368,83643.0,83642.0,0.12069273]
["bitfinex-derivatives","BTCF0:USTF0",1742562737136,0.49649159,83643.0,83642.0,0.47929273]
["bitfinex-derivatives","BTCF0:USTF0",1742562737335,0.49649159,83643.0,83642.0,0.35967823]
["bitfinex-derivatives","BTCF0:USTF0",1742562737534,0.5069163,83643.0,83642.0,0.35967823]
["bitfinex-derivatives","BTCF0:USTF0",1742562738447,0.0396032,83643.0,83642.0,0.70929273]
["bitfinex-derivatives","BTCF0:USTF0",1742562738744,0.1592163,83643.0,83642.0,0.88109273]
["bitfinex-derivatives","BTCF0:USTF0",1742562738942,0.15930375,83643.0,83642.0,0.53147823]
["bitfinex-derivatives","BTCF0:USTF0",1742562739238,0.50590375,83643.0,83642.0,0.35967823]
["bitfinex-derivatives","BTCF0:USTF0",1742562739850,0.52240001,83643.0,83642.0,0.35967823]
["bitfinex-derivatives","BTCF0:USTF0",1742562740244,0.54071493,83643.0,83642.0,0.35967823]
["bitfinex-derivatives","BTCF0:USTF0",1742562740445,0.54073352,83643.0,83642.0,0.35967823]
["bitfinex-derivatives","BTCF0:USTF0",1742562740836,0.17580001,83643.0,83642.0,0.59967823]
["bitfinex-derivatives","BTCF0:USTF0",1742562741248,0.54673352,83643.0,83642.0,0.59967823]
["bitfinex-derivatives","BTCF0:USTF0",1742562741452,0.52840001,83643.0,83642.0,0.59967823]
["bitfinex-derivatives","BTCF0:USTF0",1742562741748,0.52840001,83643.0,83642.0,0.60467823]
["bitfinex-derivatives","BTCF0:USTF0",1742562742141,0.52840001,83643.0,83642.0,0.36467823]
["bitfinex-derivatives","BTCF0:USTF0",1742562742840,0.52854054,83643.0,83642.0,0.48429273]
["bitfinex-derivatives","BTCF0:USTF0",1742562743744,0.51204428,83643.0,83642.0,0.48429273]
["bitfinex-derivatives","BTCF0:USTF0",1742562743940,0.51204428,83643.0,83642.0,0.36467823]
["bitfinex-derivatives","BTCF0:USTF0",1742562744243,0.61736682,83643.0,83642.0,0.36467823]
["bitfinex-derivatives","BTCF0:USTF0",1742562744645,0.63530326,83643.0,83642.0,0.36467823]
["bitfinex-derivatives","BTCF0:USTF0",1742562744847,0.65166931,83643.0,83642.0,0.48429273]
["bitfinex-derivatives","BTCF0:USTF0",1742562745348,0.63333607,83643.0,83642.0,0.36867823]
["bitfinex-derivatives","BTCF0:USTF0",1742562745546,0.63333607,83643.0,83642.0,0.48829273]
["bitfinex-derivatives","BTCF0:USTF0",1742562745749,0.51372297,83643.0,83642.0,0.48829273]
["bitfinex-derivatives","BTCF0:USTF0",1742562745938,0.63333607,83643.0,83642.0,0.48829273]
["bitfinex-derivatives","BTCF0:USTF0",1742562746345,0.51372297,83643.0,83642.0,0.48829273]
["bitfinex-derivatives","BTCF0:USTF0",1742562746648,0.51409605,83643.0,83642.0,0.48829273]
["bitfinex-derivatives","BTCF0:USTF0",1742562747150,0.52838661,83643.0,83642.0,0.48829273]
["bitfinex-derivatives","BTCF0:USTF0",1742562747547,0.05617351,83643.0,83642.0,0.48829273]
["bitfinex-derivatives","BTCF0:USTF0",1742562747955,0.03980746,83643.0,83642.0,0.48829273]
["bitfinex-derivatives","BTCF0:USTF0",1742562748149,0.38180746,83643.0,83642.0,0.48829273]
["bitfinex-derivatives","BTCF0:USTF0",1742562748536,0.38199082,83643.0,83642.0,0.48829273]
["bitfinex-derivatives","BTCF0:USTF0",1742562751151,0.03999082,83643.0,83642.0,0.48829273]
["bitfinex-derivatives","BTCF0:USTF0",1742562751349,0.10532254,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1742562751647,0.04,83650.0,83649.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1742562751955,0.3608,83662.0,83652.0,0.1196002]
["bitfinex-derivatives","BTCF0:USTF0",1742562752149,0.1846,83661.0,83652.0,0.3904002]
["bitfinex-derivatives","BTCF0:USTF0",1742562752450,0.1846,83661.0,83652.0,0.5710002]
["bitfinex-derivatives","BTCF0:USTF0",1742562752755,0.1846,83661.0,83652.0,1.4210002]
["bitfinex-derivatives","BTCF0:USTF0",1742562753149,0.3608,83662.0,83652.0,1.4210002]
["bitfinex-derivatives","BTCF0:USTF0",1742562753560,0.21067321,83663.0,83652.0,1.4210002]
["bitfinex-derivatives","BTCF0:USTF0",1742562753854,0.21067321,83663.0,83662.0,0.1195859]
["bitfinex-derivatives","BTCF0:USTF0",1742562754051,0.21155321,83663.0,83662.0,0.8840659]
["bitfinex-derivatives","BTCF0:USTF0",1742562754354,0.21067321,83663.0,83662.0,0.8840659]
["bitfinex-derivatives","BTCF0:USTF0",1742562754556,0.21067321,83663.0,83662.0,1.0659659]
["bitfinex-derivatives","BTCF0:USTF0",1742562754855,0.1745,83670.0,83666.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1742562755056,0.00137923,83667.0,83666.0,0.3803802]
["bitfinex-derivatives","BTCF0:USTF0",1742562755257,0.176,83677.0,83666.0,1.4607]
["bitfinex-derivatives","BTCF0:USTF0",1742562755460,0.17708,83677.0,83676.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1742562755642,0.17708,83677.0,83676.0,0.13280492]
["bitfinex-derivatives","BTCF0:USTF0",1742562755849,0.2966445,83677.0,83676.0,0.31470492]
["bitfinex-derivatives","BTCF0:USTF0",1742562756045,0.2966445,83677.0,83676.0,0.3025059]
["bitfinex-derivatives","BTCF0:USTF0",1742562756742,0.4711445,83677.0,83676.0,0.3150807]
["bitfinex-derivatives","BTCF0:USTF0",1742562756946,0.35158,83677.0,83676.0,0.3150807]
["bitfinex-derivatives","BTCF0:USTF0",1742562757142,0.35158,83677.0,83676.0,0.4985807]
["bitfinex-derivatives","BTCF0:USTF0",1742562757351,0.4711445,83677.0,83676.0,0.4860059]
["bitfinex-derivatives","BTCF0:USTF0",1742562757753,0.4721445,83677.0,83676.0,0.4860059]
["bitfinex-derivatives","BTCF0:USTF0",1742562758746,0.4721445,83677.0,83676.0,0.3025059]
["bitfinex-derivatives","BTCF0:USTF0",1742562759460,0.4721445,83677.0,83676.0,0.4860059]
["bitfinex-derivatives","BTCF0:USTF0",1742562759666,0.35258,83677.0,83676.0,0.4860059]
["bitfinex-derivatives","BTCF0:USTF0",1742562760254,0.0004,83683.0,83679.0,0.0597804]
["bitfinex-derivatives","BTCF0:USTF0",1742562760558,0.0004,83683.0,83682.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742562760753,0.0004,83683.0,83682.0,0.1809173]
["bitfinex-derivatives","BTCF0:USTF0",1742562760962,0.0004,83683.0,83682.0,0.5186173]
["bitfinex-derivatives","BTCF0:USTF0",1742562761261,0.0185921,83683.0,83682.0,0.5186173]
["bitfinex-derivatives","BTCF0:USTF0",1742562761464,0.3651921,83683.0,83682.0,0.5186173]
["bitfinex-derivatives","BTCF0:USTF0",1742562762163,0.3661921,83683.0,83682.0,0.5186173]
["bitfinex-derivatives","BTCF0:USTF0",1742562763257,0.3766909,83683.0,83682.0,0.5186173]
["bitfinex-derivatives","BTCF0:USTF0",1742562763768,0.38681499,83683.0,83682.0,0.5186173]
["bitfinex-derivatives","BTCF0:USTF0",1742562764063,0.38681499,83683.0,83682.0,0.6512973]
["bitfinex-derivatives","BTCF0:USTF0",1742562764259,0.21741499,83683.0,83682.0,0.66008191]
["bitfinex-derivatives","BTCF0:USTF0",1742562764465,0.0287309,83683.0,83682.0,0.66008191]
["bitfinex-derivatives","BTCF0:USTF0",1742562764659,0.0287309,83683.0,83682.0,1.51008191]
["bitfinex-derivatives","BTCF0:USTF0",1742562764860,0.00017923,83685.0,83684.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1742562765062,0.0168746,83685.0,83684.0,0.3809545]
["bitfinex-derivatives","BTCF0:USTF0",1742562765362,0.00017923,83685.0,83684.0,0.7316545]
["bitfinex-derivatives","BTCF0:USTF0",1742562766457,0.00017923,83685.0,83684.0,0.4766545]
["bitfinex-derivatives","BTCF0:USTF0",1742562766661,0.00077924,83685.0,83684.0,0.4816545]
["bitfinex-derivatives","BTCF0:USTF0",1742562767065,0.36027924,83685.0,83684.0,0.4816545]
["bitfinex-derivatives","BTCF0:USTF0",1742562767268,0.36027924,83685.0,83684.0,0.4916545]
["bitfinex-derivatives","BTCF0:USTF0",1742562767464,0.36027924,83685.0,83684.0,0.4866545]
["bitfinex-derivatives","BTCF0:USTF0",1742562767664,0.36027924,83685.0,83684.0,0.4906545]
["bitfinex-derivatives","BTCF0:USTF0",1742562769068,0.36027924,83685.0,83684.0,0.2715945]
["bitfinex-derivatives","BTCF0:USTF0",1742562769260,0.36027924,83685.0,83684.0,0.6269945]
["bitfinex-derivatives","BTCF0:USTF0",1742562771463,0.36027924,83685.0,83684.0,0.6259945]
["bitfinex-derivatives","BTCF0:USTF0",1742562772972,0.36027924,83685.0,83684.0,0.6249945]
["bitfinex-derivatives","BTCF0:USTF0",1742562773386,0.57983224,83685.0,83684.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1742562773574,0.52804534,83685.0,83684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742562773873,0.49624534,83685.0,83684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742562774073,0.50622235,83685.0,83684.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742562774475,0.50622235,83685.0,83684.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1742562774771,0.6062116,83685.0,83684.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1742562775272,0.5062116,83685.0,83684.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1742562775469,0.6062116,83685.0,83684.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1742562775672,0.6062116,83685.0,83684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742562775869,0.5062116,83685.0,83684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742562776372,0.48980925,83685.0,83684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742562776770,0.49995617,83685.0,83684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742562777171,0.59995617,83685.0,83684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742562778371,0.59995617,83685.0,83684.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742562778567,0.49995617,83685.0,83684.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742562778771,0.49995617,83685.0,83684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742562778977,0.49995617,83685.0,83684.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742562779170,0.49995617,83685.0,83684.0,0.4707545]
["bitfinex-derivatives","BTCF0:USTF0",1742562780178,0.38040317,83685.0,83684.0,0.4707545]
["bitfinex-derivatives","BTCF0:USTF0",1742562780372,0.38024647,83685.0,83684.0,0.7007545]
["bitfinex-derivatives","BTCF0:USTF0",1742562780572,0.38023692,83685.0,83684.0,0.7007545]
["bitfinex-derivatives","BTCF0:USTF0",1742562781380,0.49978992,83685.0,83684.0,0.7007545]
["bitfinex-derivatives","BTCF0:USTF0",1742562781582,0.49978992,83685.0,83684.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1742562781886,0.49996194,83685.0,83684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742562782974,0.59996194,83685.0,83684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742562783171,0.49996194,83685.0,83684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742562783873,0.38040894,83685.0,83684.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742562784174,0.38040894,83685.0,83684.0,0.4740545]
["bitfinex-derivatives","BTCF0:USTF0",1742562784377,0.39685599,83685.0,83684.0,0.4740545]
["bitfinex-derivatives","BTCF0:USTF0",1742562785487,0.39685599,83685.0,83684.0,0.7140545]
["bitfinex-derivatives","BTCF0:USTF0",1742562785683,0.21957829,83685.0,83684.0,0.7140545]
["bitfinex-derivatives","BTCF0:USTF0",1742562785883,0.21897828,83685.0,83684.0,0.7140545]
["bitfinex-derivatives","BTCF0:USTF0",1742562786074,0.03833828,83685.0,83684.0,1.0748545]
["bitfinex-derivatives","BTCF0:USTF0",1742562786274,0.03697828,83685.0,83684.0,1.0748545]
["bitfinex-derivatives","BTCF0:USTF0",1742562786584,0.03833828,83685.0,83684.0,1.0748545]
["bitfinex-derivatives","BTCF0:USTF0",1742562788278,0.17625746,83686.0,83685.0,0.119553]
["bitfinex-derivatives","BTCF0:USTF0",1742562788488,0.18641269,83686.0,83685.0,0.722253]
["bitfinex-derivatives","BTCF0:USTF0",1742562788975,0.18641269,83686.0,83685.0,1.572253]
["bitfinex-derivatives","BTCF0:USTF0",1742562789172,0.21067321,83691.0,83690.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1742562789393,0.21067321,83691.0,83690.0,0.5038259]
["bitfinex-derivatives","BTCF0:USTF0",1742562789579,0.21067321,83691.0,83690.0,0.8547259]
["bitfinex-derivatives","BTCF0:USTF0",1742562789887,0.1713,83697.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1742562790079,0.1713,83697.0,83696.0,0.7721373]
["bitfinex-derivatives","BTCF0:USTF0",1742562790278,0.1713,83697.0,83696.0,1.1230373]
["bitfinex-derivatives","BTCF0:USTF0",1742562792790,0.10770334,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1742562793006,0.10770334,83702.0,83701.0,0.8445702]
["bitfinex-derivatives","BTCF0:USTF0",1742562793174,0.10770334,83702.0,83701.0,1.2011702]
["bitfinex-derivatives","BTCF0:USTF0",1742562793880,0.10770334,83702.0,83701.0,2.0511702]
["bitfinex-derivatives","BTCF0:USTF0",1742562794086,0.1691,83711.0,83710.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742562794384,0.10770334,83717.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742562794682,0.10770334,83717.0,83714.0,0.7321516]
["bitfinex-derivatives","BTCF0:USTF0",1742562794876,0.10770334,83717.0,83714.0,1.0891516]
["bitfinex-derivatives","BTCF0:USTF0",1742562795075,0.10770334,83717.0,83714.0,1.9391516]
["bitfinex-derivatives","BTCF0:USTF0",1742562797288,0.10770334,83717.0,83714.0,2.0715116]
["bitfinex-derivatives","BTCF0:USTF0",1742562797475,0.1199102,83715.0,83714.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1742562797681,0.1199102,83715.0,83714.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1742562797884,0.4783102,83715.0,83714.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742562798083,0.1195159,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742562798286,0.1195159,83711.0,83710.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742562798587,0.47915591,83711.0,83710.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742562799687,0.93995591,83711.0,83710.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742562799880,0.1792817,83708.0,83707.0,0.119521]
["bitfinex-derivatives","BTCF0:USTF0",1742562800082,0.18052171,83708.0,83707.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1742562801185,0.1906812,83708.0,83707.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1742562801391,0.20077003,83708.0,83707.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1742562802093,0.02148833,83708.0,83707.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1742562802793,0.02143342,83708.0,83707.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1742562803492,0.03783777,83708.0,83707.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1742562803692,0.40803777,83708.0,83707.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1742562803892,0.52755797,83708.0,83707.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1742562804485,0.52775557,83708.0,83707.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1742562804685,0.52775557,83708.0,83707.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742562805189,0.54402248,83708.0,83707.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742562805394,0.54402248,83708.0,83707.0,0.1207616]
["bitfinex-derivatives","BTCF0:USTF0",1742562805895,0.52775557,83708.0,83707.0,0.1207616]
["bitfinex-derivatives","BTCF0:USTF0",1742562806396,0.5276751,83708.0,83707.0,0.1207616]
["bitfinex-derivatives","BTCF0:USTF0",1742562806586,0.6276751,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1742562806790,0.1195216,83707.0,83706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562807099,0.14674767,83707.0,83706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562807282,0.54284767,83707.0,83706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562807487,0.51104767,83707.0,83706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562807687,0.5211365,83707.0,83706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562808004,0.5529365,83707.0,83706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562808291,0.1195345,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742562808596,0.13109341,83698.0,83697.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742562808795,0.13109341,83698.0,83697.0,0.4816559]
["bitfinex-derivatives","BTCF0:USTF0",1742562808991,0.49719341,83698.0,83697.0,0.4816559]
["bitfinex-derivatives","BTCF0:USTF0",1742562809190,0.5073571,83698.0,83697.0,0.4816559]
["bitfinex-derivatives","BTCF0:USTF0",1742562809497,0.2086226,83698.0,83697.0,0.8299559]
["bitfinex-derivatives","BTCF0:USTF0",1742562809698,0.2073426,83698.0,83697.0,1.0999559]
["bitfinex-derivatives","BTCF0:USTF0",1742562809888,0.20858261,83698.0,83697.0,1.0999559]
["bitfinex-derivatives","BTCF0:USTF0",1742562810084,0.1983037,83698.0,83697.0,1.0999559]
["bitfinex-derivatives","BTCF0:USTF0",1742562810290,0.20844606,83698.0,83697.0,1.1019559]
["bitfinex-derivatives","BTCF0:USTF0",1742562810591,0.22491771,83698.0,83697.0,1.1019559]
["bitfinex-derivatives","BTCF0:USTF0",1742562811195,0.22491771,83698.0,83697.0,1.0999559]
["bitfinex-derivatives","BTCF0:USTF0",1742562811496,0.03801771,83698.0,83697.0,1.1039559]
["bitfinex-derivatives","BTCF0:USTF0",1742562811697,0.0367777,83698.0,83697.0,1.1039559]
["bitfinex-derivatives","BTCF0:USTF0",1742562811903,0.03737771,83698.0,83697.0,1.1039559]
["bitfinex-derivatives","BTCF0:USTF0",1742562812099,0.03737771,83698.0,83697.0,1.9539559]
["bitfinex-derivatives","BTCF0:USTF0",1742562812398,0.02661401,83698.0,83697.0,1.9539559]
["bitfinex-derivatives","BTCF0:USTF0",1742562812601,0.1792713,83713.0,83697.0,1.83842]
["bitfinex-derivatives","BTCF0:USTF0",1742562812799,0.1792713,83713.0,83712.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742562812994,0.17987131,83713.0,83712.0,0.1207516]
["bitfinex-derivatives","BTCF0:USTF0",1742562813396,0.20648132,83713.0,83712.0,0.1207516]
["bitfinex-derivatives","BTCF0:USTF0",1742562814102,0.26623862,83713.0,83712.0,0.2941516]
["bitfinex-derivatives","BTCF0:USTF0",1742562814597,0.42856652,83713.0,83712.0,0.4657516]
["bitfinex-derivatives","BTCF0:USTF0",1742562815006,0.42856652,83713.0,83712.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1742562815903,0.36881002,83713.0,83712.0,0.4657545]
["bitfinex-derivatives","BTCF0:USTF0",1742562818305,0.36881002,83713.0,83712.0,0.7357545]
["bitfinex-derivatives","BTCF0:USTF0",1742562819797,0.02721002,83713.0,83712.0,1.0965545]
["bitfinex-derivatives","BTCF0:USTF0",1742562820006,0.02661001,83713.0,83712.0,1.0965545]
["bitfinex-derivatives","BTCF0:USTF0",1742562820299,0.01023462,83713.0,83712.0,1.0965545]
["bitfinex-derivatives","BTCF0:USTF0",1742562820909,0.0004,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742562821207,0.24602832,83747.0,83714.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1742562821501,0.16300371,83734.0,83733.0,0.1194845]
["bitfinex-derivatives","BTCF0:USTF0",1742562821705,0.16300371,83734.0,83733.0,1.3528845]
["bitfinex-derivatives","BTCF0:USTF0",1742562822610,0.17938991,83734.0,83733.0,1.3528845]
["bitfinex-derivatives","BTCF0:USTF0",1742562823020,0.16300371,83734.0,83733.0,1.36196422]
["bitfinex-derivatives","BTCF0:USTF0",1742562823810,0.16300371,83734.0,83733.0,0.51196422]
["bitfinex-derivatives","BTCF0:USTF0",1742562824205,0.121178,83734.0,83733.0,0.51196422]
["bitfinex-derivatives","BTCF0:USTF0",1742562824410,0.1376145,83734.0,83733.0,0.1207245]
["bitfinex-derivatives","BTCF0:USTF0",1742562824711,0.13145076,83734.0,83733.0,0.1207245]
["bitfinex-derivatives","BTCF0:USTF0",1742562824911,0.28233386,83734.0,83733.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742562825116,0.25207579,83734.0,83733.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742562825309,0.25207579,83734.0,83733.0,0.1227245]
["bitfinex-derivatives","BTCF0:USTF0",1742562825608,0.28560617,83734.0,83733.0,0.1237245]
["bitfinex-derivatives","BTCF0:USTF0",1742562825808,0.68232817,83734.0,83733.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1742562826002,0.68232817,83734.0,83733.0,0.1217245]
["bitfinex-derivatives","BTCF0:USTF0",1742562826395,0.68232817,83734.0,83733.0,0.1207245]
["bitfinex-derivatives","BTCF0:USTF0",1742562826600,0.56284507,83734.0,83733.0,0.1207245]
["bitfinex-derivatives","BTCF0:USTF0",1742562826807,0.68232817,83734.0,83733.0,0.1207245]
["bitfinex-derivatives","BTCF0:USTF0",1742562827005,0.68232817,83734.0,83733.0,0.2898245]
["bitfinex-derivatives","BTCF0:USTF0",1742562827402,0.68232817,83734.0,83733.0,0.1207245]
["bitfinex-derivatives","BTCF0:USTF0",1742562827608,0.78232817,83734.0,83733.0,0.1207245]
["bitfinex-derivatives","BTCF0:USTF0",1742562827814,0.78232817,83734.0,83733.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742562827996,0.1194845,83733.0,83732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562828200,0.24707663,83733.0,83732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562828401,0.49537663,83733.0,83732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562828602,0.59537663,83733.0,83732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562828801,0.1194931,83727.0,83726.0,0.1194941]
["bitfinex-derivatives","BTCF0:USTF0",1742562829000,0.24854093,83727.0,83726.0,0.1207341]
["bitfinex-derivatives","BTCF0:USTF0",1742562829296,0.24978094,83727.0,83726.0,0.1207341]
["bitfinex-derivatives","BTCF0:USTF0",1742562829502,0.20869388,83727.0,83726.0,0.1207341]
["bitfinex-derivatives","BTCF0:USTF0",1742562829808,0.51479388,83727.0,83726.0,0.1207341]
["bitfinex-derivatives","BTCF0:USTF0",1742562830011,0.96379388,83727.0,83726.0,0.1207341]
["bitfinex-derivatives","BTCF0:USTF0",1742562830211,0.1195102,83715.0,83702.0,0.21409893]
["bitfinex-derivatives","BTCF0:USTF0",1742562830399,0.1195273,83703.0,83702.0,0.21409893]
["bitfinex-derivatives","BTCF0:USTF0",1742562830603,0.1195345,83698.0,83691.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562830809,0.28268473,83698.0,83694.0,0.1195397]
["bitfinex-derivatives","BTCF0:USTF0",1742562831004,0.28328474,83698.0,83697.0,0.2869868]
["bitfinex-derivatives","BTCF0:USTF0",1742562831512,0.26494817,83698.0,83697.0,0.2869868]
["bitfinex-derivatives","BTCF0:USTF0",1742562832603,0.44864817,83698.0,83697.0,0.2869868]
["bitfinex-derivatives","BTCF0:USTF0",1742562832805,0.38004817,83698.0,83697.0,0.2909868]
["bitfinex-derivatives","BTCF0:USTF0",1742562833118,0.44864817,83698.0,83697.0,0.2909868]
["bitfinex-derivatives","BTCF0:USTF0",1742562833309,0.44864817,83698.0,83697.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742562833509,0.36697402,83698.0,83697.0,0.1275359]
["bitfinex-derivatives","BTCF0:USTF0",1742562833698,0.34864817,83698.0,83697.0,0.1275359]
["bitfinex-derivatives","BTCF0:USTF0",1742562833901,0.23969356,83698.0,83697.0,0.1275359]
["bitfinex-derivatives","BTCF0:USTF0",1742562834210,0.05599356,83698.0,83697.0,0.6065759]
["bitfinex-derivatives","BTCF0:USTF0",1742562834408,0.05546509,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562834714,0.03875215,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562835013,0.03815214,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562835209,0.03875215,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562836208,0.03875215,83698.0,83697.0,1.61704]
["bitfinex-derivatives","BTCF0:USTF0",1742562836408,0.15828665,83698.0,83697.0,1.33704]
["bitfinex-derivatives","BTCF0:USTF0",1742562837399,0.21845215,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562837602,0.33798665,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562837802,0.51458665,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562838206,0.51418141,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562838607,0.51418141,83698.0,83697.0,1.33704]
["bitfinex-derivatives","BTCF0:USTF0",1742562838805,0.51418141,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562840018,0.51425593,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562840221,0.03842143,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562840513,0.03842132,83698.0,83697.0,1.4565759]
["bitfinex-derivatives","BTCF0:USTF0",1742562840716,0.15795582,83698.0,83697.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1742562840923,0.15795582,83698.0,83697.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742562841103,0.59115582,83698.0,83697.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742562841309,0.68968861,83698.0,83697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742562841507,0.77490163,83698.0,83697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742562841805,0.1195445,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1742562842009,0.22101162,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1742562842212,0.22101162,83691.0,83690.0,0.00111795]
["bitfinex-derivatives","BTCF0:USTF0",1742562842411,0.22101162,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1742562842612,0.17391162,83691.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1742562842907,0.05436712,83691.0,83690.0,0.12002385]
["bitfinex-derivatives","BTCF0:USTF0",1742562843107,0.05436712,83691.0,83690.0,0.28912385]
["bitfinex-derivatives","BTCF0:USTF0",1742562843316,0.34331162,83691.0,83690.0,0.45062385]
["bitfinex-derivatives","BTCF0:USTF0",1742562843610,0.3266986,83691.0,83690.0,0.45062385]
["bitfinex-derivatives","BTCF0:USTF0",1742562843914,0.2071541,83691.0,83690.0,0.45062385]
["bitfinex-derivatives","BTCF0:USTF0",1742562844113,0.02103151,83691.0,83690.0,0.70062385]
["bitfinex-derivatives","BTCF0:USTF0",1742562844308,0.02103151,83691.0,83690.0,0.85932385]
["bitfinex-derivatives","BTCF0:USTF0",1742562844521,0.14057601,83691.0,83690.0,0.33107795]
["bitfinex-derivatives","BTCF0:USTF0",1742562844711,0.14057601,83691.0,83690.0,1.30062385]
["bitfinex-derivatives","BTCF0:USTF0",1742562844906,0.46687601,83691.0,83690.0,1.02557795]
["bitfinex-derivatives","BTCF0:USTF0",1742562845212,0.56687601,83691.0,83690.0,0.00647795]
["bitfinex-derivatives","BTCF0:USTF0",1742562845417,0.46687601,83691.0,83690.0,0.01147795]
["bitfinex-derivatives","BTCF0:USTF0",1742562845804,0.34733151,83691.0,83690.0,0.01147795]
["bitfinex-derivatives","BTCF0:USTF0",1742562846014,0.34733151,83691.0,83690.0,0.29192385]
["bitfinex-derivatives","BTCF0:USTF0",1742562846210,0.46687601,83691.0,83690.0,0.17237795]
["bitfinex-derivatives","BTCF0:USTF0",1742562846409,0.46687601,83691.0,83690.0,0.01147795]
["bitfinex-derivatives","BTCF0:USTF0",1742562846611,0.1195673,83675.0,83671.0,0.01229186]
["bitfinex-derivatives","BTCF0:USTF0",1742562846806,0.13001892,83675.0,83672.0,0.1195712]
["bitfinex-derivatives","BTCF0:USTF0",1742562847011,0.45215918,83675.0,83671.0,0.01229186]
["bitfinex-derivatives","BTCF0:USTF0",1742562847417,0.45279918,83675.0,83674.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1742562847719,0.46320706,83675.0,83674.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1742562848512,0.46320706,83675.0,83674.0,0.00711804]
["bitfinex-derivatives","BTCF0:USTF0",1742562848711,0.46320706,83675.0,83674.0,0.12668684]
["bitfinex-derivatives","BTCF0:USTF0",1742562848906,0.46320706,83675.0,83674.0,0.17381804]
["bitfinex-derivatives","BTCF0:USTF0",1742562849109,0.1195716,83672.0,83671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562849414,0.1195716,83672.0,83665.0,0.1195803]
["bitfinex-derivatives","BTCF0:USTF0",1742562849415,0.1195788,83667.0,83665.0,0.1195803]
["bitfinex-derivatives","BTCF0:USTF0",1742562849612,0.13073068,83667.0,83666.0,0.33535923]
["bitfinex-derivatives","BTCF0:USTF0",1742562849807,0.44803068,83667.0,83666.0,0.33535923]
["bitfinex-derivatives","BTCF0:USTF0",1742562850218,0.44803068,83667.0,83666.0,0.45493873]
["bitfinex-derivatives","BTCF0:USTF0",1742562850516,0.44803068,83667.0,83666.0,0.33535923]
["bitfinex-derivatives","BTCF0:USTF0",1742562850720,0.44803068,83667.0,83666.0,0.16755923]
["bitfinex-derivatives","BTCF0:USTF0",1742562851022,0.32845188,83667.0,83666.0,0.28713943]
["bitfinex-derivatives","BTCF0:USTF0",1742562851210,0.44803068,83667.0,83666.0,0.28713943]
["bitfinex-derivatives","BTCF0:USTF0",1742562851606,0.01115188,83667.0,83666.0,0.45203943]
["bitfinex-derivatives","BTCF0:USTF0",1742562851806,0.01039188,83667.0,83666.0,0.70203943]
["bitfinex-derivatives","BTCF0:USTF0",1742562852015,0.0597823,83677.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742562852016,0.1195692,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742562852217,0.13071446,83674.0,83673.0,0.4409302]
["bitfinex-derivatives","BTCF0:USTF0",1742562852519,0.13071781,83674.0,83673.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742562852718,0.1195716,83672.0,83671.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1742562852913,0.13068061,83672.0,83671.0,0.2759131]
["bitfinex-derivatives","BTCF0:USTF0",1742562853110,0.45118061,83672.0,83671.0,0.2759131]
["bitfinex-derivatives","BTCF0:USTF0",1742562853312,0.46153628,83672.0,83671.0,0.2759131]
["bitfinex-derivatives","BTCF0:USTF0",1742562853610,0.46153628,83672.0,83671.0,1.1259131]
["bitfinex-derivatives","BTCF0:USTF0",1742562853811,0.46153628,83672.0,83671.0,1.00634]
["bitfinex-derivatives","BTCF0:USTF0",1742562854115,0.47802687,83672.0,83671.0,1.00634]
["bitfinex-derivatives","BTCF0:USTF0",1742562854817,0.50322687,83672.0,83671.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1742562855023,0.50322687,83672.0,83671.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562855219,0.1195788,83667.0,83666.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562855408,0.1471384,83667.0,83666.0,0.15577923]
["bitfinex-derivatives","BTCF0:USTF0",1742562855614,0.4693384,83667.0,83666.0,0.15577923]
["bitfinex-derivatives","BTCF0:USTF0",1742562856220,0.47969407,83667.0,83666.0,0.15577923]
["bitfinex-derivatives","BTCF0:USTF0",1742562856919,0.47969407,83667.0,83666.0,0.15677923]
["bitfinex-derivatives","BTCF0:USTF0",1742562857124,0.47969407,83667.0,83666.0,0.31177923]
["bitfinex-derivatives","BTCF0:USTF0",1742562857924,0.49639222,83667.0,83666.0,0.31177923]
["bitfinex-derivatives","BTCF0:USTF0",1742562858114,0.49682578,83667.0,83666.0,0.31177923]
["bitfinex-derivatives","BTCF0:USTF0",1742562859417,0.59682578,83667.0,83666.0,0.00177923]
["bitfinex-derivatives","BTCF0:USTF0",1742562859618,0.1195902,83659.0,83657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562859816,0.14778337,83659.0,83658.0,0.12066973]
["bitfinex-derivatives","BTCF0:USTF0",1742562860026,0.47420531,83659.0,83658.0,0.43806973]
["bitfinex-derivatives","BTCF0:USTF0",1742562860229,0.50125913,83659.0,83658.0,0.43806973]
["bitfinex-derivatives","BTCF0:USTF0",1742562861026,0.50325913,83659.0,83658.0,0.44106973]
["bitfinex-derivatives","BTCF0:USTF0",1742562861723,0.50325913,83659.0,83658.0,0.32147813]
["bitfinex-derivatives","BTCF0:USTF0",1742562862819,0.50325913,83659.0,83658.0,0.44106973]
["bitfinex-derivatives","BTCF0:USTF0",1742562863721,0.50325913,83659.0,83658.0,0.32147813]
["bitfinex-derivatives","BTCF0:USTF0",1742562863921,0.50325913,83659.0,83658.0,0.44106973]
["bitfinex-derivatives","BTCF0:USTF0",1742562864122,0.50125913,83659.0,83658.0,0.43806973]
["bitfinex-derivatives","BTCF0:USTF0",1742562864321,0.50125913,83659.0,83658.0,0.31947813]
["bitfinex-derivatives","BTCF0:USTF0",1742562864621,0.50125913,83659.0,83658.0,0.43906973]
["bitfinex-derivatives","BTCF0:USTF0",1742562865427,0.50125913,83659.0,83658.0,0.79986973]
["bitfinex-derivatives","BTCF0:USTF0",1742562867433,0.50098532,83659.0,83658.0,0.79986973]
["bitfinex-derivatives","BTCF0:USTF0",1742562870127,0.50103707,83659.0,83658.0,0.00207813]
["bitfinex-derivatives","BTCF0:USTF0",1742562870525,0.50103707,83659.0,83658.0,0.12166973]
["bitfinex-derivatives","BTCF0:USTF0",1742562870820,0.50103707,83659.0,83658.0,0.80376973]
["bitfinex-derivatives","BTCF0:USTF0",1742562871325,0.50083702,83659.0,83658.0,0.80376973]
["bitfinex-derivatives","BTCF0:USTF0",1742562873528,0.38124682,83659.0,83658.0,0.80376973]
["bitfinex-derivatives","BTCF0:USTF0",1742562873729,0.21464682,83659.0,83658.0,0.80376973]
["bitfinex-derivatives","BTCF0:USTF0",1742562873923,0.05544682,83659.0,83658.0,0.95456973]
["bitfinex-derivatives","BTCF0:USTF0",1742562874130,0.05448681,83659.0,83658.0,0.95456973]
["bitfinex-derivatives","BTCF0:USTF0",1742562874330,0.05540681,83659.0,83658.0,0.95456973]
["bitfinex-derivatives","BTCF0:USTF0",1742562875031,0.03760497,83659.0,83658.0,0.95456973]
["bitfinex-derivatives","BTCF0:USTF0",1742562875237,0.03760497,83659.0,83658.0,1.22456973]
["bitfinex-derivatives","BTCF0:USTF0",1742562876036,0.02090682,83659.0,83658.0,1.22456973]
["bitfinex-derivatives","BTCF0:USTF0",1742562877033,0.10564487,83665.0,83664.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1742562877235,0.10564487,83665.0,83664.0,0.2520631]
["bitfinex-derivatives","BTCF0:USTF0",1742562877432,0.10099724,83665.0,83664.0,0.6785631]
["bitfinex-derivatives","BTCF0:USTF0",1742562877633,0.10099724,83665.0,83664.0,0.8355631]
["bitfinex-derivatives","BTCF0:USTF0",1742562879039,0.10099724,83665.0,83664.0,0.8375631]
["bitfinex-derivatives","BTCF0:USTF0",1742562879245,0.10099724,83665.0,83664.0,1.6875631]
["bitfinex-derivatives","BTCF0:USTF0",1742562880036,0.1516,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742562880233,0.15256001,83674.0,83673.0,0.2520102]
["bitfinex-derivatives","BTCF0:USTF0",1742562880433,0.15256001,83674.0,83673.0,0.5592102]
["bitfinex-derivatives","BTCF0:USTF0",1742562882135,0.27212881,83674.0,83673.0,0.5602102]
["bitfinex-derivatives","BTCF0:USTF0",1742562882336,0.29576001,83674.0,83673.0,0.5602102]
["bitfinex-derivatives","BTCF0:USTF0",1742562882835,0.41532881,83674.0,83673.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742562883139,0.41532881,83674.0,83673.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742562883436,0.41532881,83674.0,83673.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742562883737,0.41532881,83674.0,83673.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742562884038,0.41532881,83674.0,83673.0,0.1222102]
["bitfinex-derivatives","BTCF0:USTF0",1742562884239,0.41532881,83674.0,83673.0,0.2692102]
["bitfinex-derivatives","BTCF0:USTF0",1742562884438,0.41532881,83674.0,83673.0,0.2682102]
["bitfinex-derivatives","BTCF0:USTF0",1742562885143,0.41532881,83674.0,83673.0,0.1212102]
["bitfinex-derivatives","BTCF0:USTF0",1742562885342,0.41532881,83674.0,83673.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742562885731,0.41532881,83674.0,83673.0,0.1212102]
["bitfinex-derivatives","BTCF0:USTF0",1742562886832,0.41532881,83674.0,83673.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742562888643,0.41532881,83674.0,83673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562888848,0.41532881,83674.0,83673.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742562889041,0.42511164,83674.0,83673.0,0.1212102]
["bitfinex-derivatives","BTCF0:USTF0",1742562889642,0.43526275,83674.0,83673.0,0.1202102]
["bitfinex-derivatives","BTCF0:USTF0",1742562890353,0.43526275,83674.0,83673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562893248,0.43526275,83674.0,83673.0,0.01309902]
["bitfinex-derivatives","BTCF0:USTF0",1742562893852,0.43526275,83674.0,83673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562894854,0.57638649,83674.0,83673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562895646,0.57631537,83674.0,83673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562896951,0.67631537,83674.0,83673.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742562897256,0.1195902,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1742562897450,0.13042192,83659.0,83658.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1742562897657,0.57257303,83659.0,83658.0,0.12134973]
["bitfinex-derivatives","BTCF0:USTF0",1742562897854,0.57257303,83659.0,83658.0,0.00111813]
["bitfinex-derivatives","BTCF0:USTF0",1742562898846,0.31438283,83659.0,83658.0,0.12070973]
["bitfinex-derivatives","BTCF0:USTF0",1742562899041,0.31438283,83659.0,83658.0,0.26920973]
["bitfinex-derivatives","BTCF0:USTF0",1742562899246,0.31438283,83659.0,83658.0,0.55520973]
["bitfinex-derivatives","BTCF0:USTF0",1742562899455,0.43397303,83659.0,83658.0,0.41580973]
["bitfinex-derivatives","BTCF0:USTF0",1742562899752,0.53397303,83659.0,83658.0,0.00311813]
["bitfinex-derivatives","BTCF0:USTF0",1742562899958,0.53397303,83659.0,83658.0,0.00247813]
["bitfinex-derivatives","BTCF0:USTF0",1742562900155,0.1195916,83658.0,83657.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742562900458,0.1,83653.0,83650.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562900669,0.1196016,83651.0,83650.0,0.00077923]
["bitfinex-derivatives","BTCF0:USTF0",1742562900963,0.13059652,83651.0,83650.0,0.00077923]
["bitfinex-derivatives","BTCF0:USTF0",1742562901157,0.28882001,83651.0,83650.0,0.12038233]
["bitfinex-derivatives","BTCF0:USTF0",1742562901655,0.28882001,83651.0,83650.0,0.40218233]
["bitfinex-derivatives","BTCF0:USTF0",1742562901855,0.28882001,83651.0,83650.0,0.53838233]
["bitfinex-derivatives","BTCF0:USTF0",1742562902062,0.2877,83651.0,83650.0,0.53838233]
["bitfinex-derivatives","BTCF0:USTF0",1742562902358,0.1388,83651.0,83650.0,0.54038233]
["bitfinex-derivatives","BTCF0:USTF0",1742562902751,0.05996953,83666.0,83650.0,0.69077923]
["bitfinex-derivatives","BTCF0:USTF0",1742562902957,0.1489,83659.0,83658.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1742562903164,0.14844475,83662.0,83661.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1742562903363,0.01076476,83662.0,83661.0,0.1201873]
["bitfinex-derivatives","BTCF0:USTF0",1742562903663,0.00964475,83662.0,83661.0,0.9475273]
["bitfinex-derivatives","BTCF0:USTF0",1742562903862,0.00964475,83662.0,83661.0,1.7975273]
["bitfinex-derivatives","BTCF0:USTF0",1742562904364,0.49003065,83662.0,83661.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1742562904547,0.76715066,83662.0,83661.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742562904851,0.1196016,83651.0,83650.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1742562905057,0.13044636,83651.0,83650.0,0.00277923]
["bitfinex-derivatives","BTCF0:USTF0",1742562905261,0.54784636,83651.0,83650.0,0.00217923]
["bitfinex-derivatives","BTCF0:USTF0",1742562905649,0.29214476,83651.0,83650.0,0.41850233]
["bitfinex-derivatives","BTCF0:USTF0",1742562906061,0.41174636,83651.0,83650.0,0.41850233]
["bitfinex-derivatives","BTCF0:USTF0",1742562906263,0.14110001,83651.0,83650.0,0.41850233]
["bitfinex-derivatives","BTCF0:USTF0",1742562906455,0.1399,83651.0,83650.0,0.41650233]
["bitfinex-derivatives","BTCF0:USTF0",1742562906651,0.14110001,83651.0,83650.0,0.41650233]
["bitfinex-derivatives","BTCF0:USTF0",1742562906855,0.26070161,83651.0,83650.0,0.41650233]
["bitfinex-derivatives","BTCF0:USTF0",1742562907156,0.26070161,83651.0,83650.0,0.29689923]
["bitfinex-derivatives","BTCF0:USTF0",1742562907357,0.26070161,83651.0,83650.0,0.41850233]
["bitfinex-derivatives","BTCF0:USTF0",1742562907650,0.15087826,83651.0,83650.0,0.41850233]
["bitfinex-derivatives","BTCF0:USTF0",1742562907855,0.15087826,83651.0,83650.0,0.42050233]
["bitfinex-derivatives","BTCF0:USTF0",1742562908363,0.15087826,83651.0,83650.0,0.55210233]
["bitfinex-derivatives","BTCF0:USTF0",1742562910260,0.27047986,83651.0,83650.0,0.55210233]
["bitfinex-derivatives","BTCF0:USTF0",1742562910462,0.01097826,83651.0,83650.0,0.55210233]
["bitfinex-derivatives","BTCF0:USTF0",1742562910656,0.00977825,83651.0,83650.0,1.06290233]
["bitfinex-derivatives","BTCF0:USTF0",1742562912063,0.00977825,83651.0,83650.0,1.91290233]
["bitfinex-derivatives","BTCF0:USTF0",1742562912555,0.00650012,83651.0,83650.0,1.91290233]
["bitfinex-derivatives","BTCF0:USTF0",1742562913154,0.119594,83658.0,83657.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1742562913354,0.18050741,83658.0,83657.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1742562913561,0.60180741,83658.0,83657.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1742562913764,0.60180741,83658.0,83657.0,0.2517531]
["bitfinex-derivatives","BTCF0:USTF0",1742562913960,0.00112001,83658.0,83657.0,0.4015531]
["bitfinex-derivatives","BTCF0:USTF0",1742562914162,0.00112001,83658.0,83657.0,0.5500531]
["bitfinex-derivatives","BTCF0:USTF0",1742562914163,0.13972001,83658.0,83657.0,0.5500531]
["bitfinex-derivatives","BTCF0:USTF0",1742562914461,0.25931161,83658.0,83657.0,0.5500531]
["bitfinex-derivatives","BTCF0:USTF0",1742562914763,0.00112001,83658.0,83657.0,1.1608531]
["bitfinex-derivatives","BTCF0:USTF0",1742562914963,0.14103005,83661.0,83660.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1742562915260,0.00017923,83666.0,83665.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1742562915460,0.00129924,83666.0,83665.0,0.8625416]
["bitfinex-derivatives","BTCF0:USTF0",1742562915660,0.00017923,83666.0,83665.0,1.1498416]
["bitfinex-derivatives","BTCF0:USTF0",1742562916169,0.00017923,83666.0,83665.0,1.1298416]
["bitfinex-derivatives","BTCF0:USTF0",1742562916470,0.21072269,83687.0,83678.0,0.1195631]
["bitfinex-derivatives","BTCF0:USTF0",1742562916665,0.17740757,83679.0,83678.0,0.8425231]
["bitfinex-derivatives","BTCF0:USTF0",1742562916965,0.21072269,83687.0,83682.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742562917166,0.21072269,83687.0,83682.0,0.3802373]
["bitfinex-derivatives","BTCF0:USTF0",1742562917765,0.1387,83686.0,83682.0,1.2302373]
["bitfinex-derivatives","BTCF0:USTF0",1742562918068,0.1387,83686.0,83682.0,1.24275435]
["bitfinex-derivatives","BTCF0:USTF0",1742562918760,0.21072269,83687.0,83682.0,1.24275435]
["bitfinex-derivatives","BTCF0:USTF0",1742562918954,0.00017923,83691.0,83682.0,1.24275435]
["bitfinex-derivatives","BTCF0:USTF0",1742562919668,0.00017923,83691.0,83682.0,1.52885435]
["bitfinex-derivatives","BTCF0:USTF0",1742562919968,0.0014,83683.0,83682.0,1.52885435]
["bitfinex-derivatives","BTCF0:USTF0",1742562920267,0.0014,83683.0,83682.0,1.66595435]
["bitfinex-derivatives","BTCF0:USTF0",1742562922573,0.0024,83683.0,83682.0,1.66595435]
["bitfinex-derivatives","BTCF0:USTF0",1742562923165,0.0024,83683.0,83682.0,0.81595435]
["bitfinex-derivatives","BTCF0:USTF0",1742562924070,3e-08,83691.0,83690.0,0.1195459]
["bitfinex-derivatives","BTCF0:USTF0",1742562924267,0.00080003,83691.0,83690.0,1.1669259]
["bitfinex-derivatives","BTCF0:USTF0",1742562924460,0.0004,83699.0,83698.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1742562924664,0.01888,83699.0,83698.0,0.8524145]
["bitfinex-derivatives","BTCF0:USTF0",1742562924874,0.01888,83699.0,83698.0,1.7024145]
["bitfinex-derivatives","BTCF0:USTF0",1742562925071,0.0182,83699.0,83698.0,1.7024145]
["bitfinex-derivatives","BTCF0:USTF0",1742562925269,0.0182,83699.0,83698.0,1.9921145]
["bitfinex-derivatives","BTCF0:USTF0",1742562926482,0.0182,83699.0,83698.0,2.00104219]
["bitfinex-derivatives","BTCF0:USTF0",1742562929278,0.0004,83699.0,83698.0,2.00104219]
["bitfinex-derivatives","BTCF0:USTF0",1742562931169,0.0004,83699.0,83698.0,1.86956219]
["bitfinex-derivatives","BTCF0:USTF0",1742562931372,0.0004,83699.0,83698.0,2.00096219]
["bitfinex-derivatives","BTCF0:USTF0",1742562933679,0.1428,83703.0,83702.0,0.1195288]
["bitfinex-derivatives","BTCF0:USTF0",1742562933879,0.1428,83703.0,83702.0,0.3901288]
["bitfinex-derivatives","BTCF0:USTF0",1742562934083,0.1428,83703.0,83702.0,0.6874288]
["bitfinex-derivatives","BTCF0:USTF0",1742562934785,0.1428,83703.0,83702.0,0.5394288]
["bitfinex-derivatives","BTCF0:USTF0",1742562935181,0.1438,83703.0,83702.0,0.6707888]
["bitfinex-derivatives","BTCF0:USTF0",1742562935390,0.1438,83703.0,83702.0,0.3901288]
["bitfinex-derivatives","BTCF0:USTF0",1742562935684,0.2877,83703.0,83702.0,0.2514888]
["bitfinex-derivatives","BTCF0:USTF0",1742562935878,0.28830001,83703.0,83702.0,0.2514888]
["bitfinex-derivatives","BTCF0:USTF0",1742562936477,0.2877,83703.0,83702.0,0.2514888]
["bitfinex-derivatives","BTCF0:USTF0",1742562936683,0.2877,83703.0,83702.0,0.6507888]
["bitfinex-derivatives","BTCF0:USTF0",1742562937175,0.2877,83703.0,83702.0,0.5014888]
["bitfinex-derivatives","BTCF0:USTF0",1742562938388,0.2887,83703.0,83702.0,0.5014888]
["bitfinex-derivatives","BTCF0:USTF0",1742562939478,0.2887,83703.0,83702.0,0.6454888]
["bitfinex-derivatives","BTCF0:USTF0",1742562940281,0.2887,83703.0,83702.0,1.4954888]
["bitfinex-derivatives","BTCF0:USTF0",1742562940779,0.1448,83703.0,83702.0,1.4954888]
["bitfinex-derivatives","BTCF0:USTF0",1742562941183,0.1448,83703.0,83702.0,1.6442888]
["bitfinex-derivatives","BTCF0:USTF0",1742562943107,0.1448,83703.0,83702.0,1.4954888]
["bitfinex-derivatives","BTCF0:USTF0",1742562943393,0.1448,83703.0,83702.0,1.3514888]
["bitfinex-derivatives","BTCF0:USTF0",1742562943585,0.2914,83703.0,83702.0,1.3514888]
["bitfinex-derivatives","BTCF0:USTF0",1742562947792,0.2914,83703.0,83702.0,0.3701288]
["bitfinex-derivatives","BTCF0:USTF0",1742562948097,0.2914,83703.0,83702.0,0.5013688]
["bitfinex-derivatives","BTCF0:USTF0",1742562948291,0.2914,83703.0,83702.0,1.3513688]
["bitfinex-derivatives","BTCF0:USTF0",1742562948492,0.2914,83703.0,83702.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742562948699,0.4116473,83703.0,83702.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1742562948898,0.4116473,83703.0,83702.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742562949097,0.1195302,83701.0,83700.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742562949297,0.1195388,83695.0,83694.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742562949595,0.0597737,83689.0,83685.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742562949798,0.1195516,83686.0,83685.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742562949993,0.1195516,83686.0,83685.0,0.2507931]
["bitfinex-derivatives","BTCF0:USTF0",1742562950193,0.1195516,83686.0,83685.0,0.2514731]
["bitfinex-derivatives","BTCF0:USTF0",1742562950390,0.1195516,83686.0,83685.0,0.26057401]
["bitfinex-derivatives","BTCF0:USTF0",1742562950605,0.1195516,83686.0,83685.0,0.2514731]
["bitfinex-derivatives","BTCF0:USTF0",1742562950797,0.4803516,83686.0,83685.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1742562951002,0.4815116,83686.0,83685.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1742562951797,0.36196,83686.0,83685.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1742562951999,0.36196,83686.0,83685.0,0.2514731]
["bitfinex-derivatives","BTCF0:USTF0",1742562952400,0.36196,83686.0,83685.0,0.3984731]
["bitfinex-derivatives","BTCF0:USTF0",1742562952905,0.63996,83686.0,83685.0,0.3984731]
["bitfinex-derivatives","BTCF0:USTF0",1742562953111,0.00116,83686.0,83685.0,0.6384731]
["bitfinex-derivatives","BTCF0:USTF0",1742562953405,0.0597623,83705.0,83698.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1742562953706,0.1195289,83702.0,83698.0,0.1202145]
["bitfinex-derivatives","BTCF0:USTF0",1742562953902,0.17772894,83699.0,83698.0,0.1202145]
["bitfinex-derivatives","BTCF0:USTF0",1742562955100,0.46092894,83699.0,83698.0,0.2642145]
["bitfinex-derivatives","BTCF0:USTF0",1742562956704,0.28468001,83699.0,83698.0,0.2642145]
["bitfinex-derivatives","BTCF0:USTF0",1742562957213,0.13748001,83699.0,83698.0,0.5042145]
["bitfinex-derivatives","BTCF0:USTF0",1742562957405,0.00148001,83699.0,83698.0,0.6403145]
["bitfinex-derivatives","BTCF0:USTF0",1742562957596,0.0004,83699.0,83698.0,0.6403145]
["bitfinex-derivatives","BTCF0:USTF0",1742562959111,0.0004,83699.0,83698.0,1.0011145]
["bitfinex-derivatives","BTCF0:USTF0",1742562961199,0.0004,83699.0,83698.0,0.6403145]
["bitfinex-derivatives","BTCF0:USTF0",1742562961600,0.0004,83699.0,83698.0,0.7714745]
["bitfinex-derivatives","BTCF0:USTF0",1742562964614,0.00017923,83707.0,83704.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1742562964810,0.0004,83715.0,83704.0,0.0597629]
["bitfinex-derivatives","BTCF0:USTF0",1742562964811,0.0004,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742562965014,0.00148001,83715.0,83714.0,0.4812716]
["bitfinex-derivatives","BTCF0:USTF0",1742562965215,0.00148001,83715.0,83714.0,0.7694716]
["bitfinex-derivatives","BTCF0:USTF0",1742562965417,0.0004,83715.0,83714.0,1.6194716]
["bitfinex-derivatives","BTCF0:USTF0",1742562965714,0.17624893,83721.0,83714.0,1.6194716]
["bitfinex-derivatives","BTCF0:USTF0",1742562965715,0.17624893,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1742562965917,0.17624893,83721.0,83720.0,0.3901031]
["bitfinex-derivatives","BTCF0:USTF0",1742562966308,0.17732894,83721.0,83720.0,0.5350031]
["bitfinex-derivatives","BTCF0:USTF0",1742562966506,0.17732894,83721.0,83720.0,1.3850031]
["bitfinex-derivatives","BTCF0:USTF0",1742562966907,0.17732894,83721.0,83720.0,1.39700268]
["bitfinex-derivatives","BTCF0:USTF0",1742562967107,0.17624893,83721.0,83720.0,1.39700268]
["bitfinex-derivatives","BTCF0:USTF0",1742562967616,0.1486,83725.0,83724.0,0.1194974]
["bitfinex-derivatives","BTCF0:USTF0",1742562967816,0.1486,83725.0,83724.0,0.5112174]
["bitfinex-derivatives","BTCF0:USTF0",1742562968012,0.14968001,83725.0,83724.0,0.5112174]
["bitfinex-derivatives","BTCF0:USTF0",1742562968217,0.14968001,83725.0,83724.0,1.3612174]
["bitfinex-derivatives","BTCF0:USTF0",1742562968417,0.1486,83725.0,83724.0,1.5086174]
["bitfinex-derivatives","BTCF0:USTF0",1742562968810,0.1486,83725.0,83724.0,1.6570174]
["bitfinex-derivatives","BTCF0:USTF0",1742562969611,0.1486,83725.0,83724.0,0.8070174]
["bitfinex-derivatives","BTCF0:USTF0",1742562969807,0.14968001,83725.0,83724.0,0.8070174]
["bitfinex-derivatives","BTCF0:USTF0",1742562970520,0.15168001,83725.0,83724.0,0.8070174]
["bitfinex-derivatives","BTCF0:USTF0",1742562971813,0.15368001,83725.0,83724.0,0.8070174]
["bitfinex-derivatives","BTCF0:USTF0",1742562972121,0.15368001,83725.0,83724.0,0.81612993]
["bitfinex-derivatives","BTCF0:USTF0",1742562974212,0.1526,83725.0,83724.0,0.81612993]
["bitfinex-derivatives","BTCF0:USTF0",1742562974709,0.1486,83725.0,83724.0,0.82112993]
["bitfinex-derivatives","BTCF0:USTF0",1742562975313,0.14968001,83725.0,83724.0,0.82112993]
["bitfinex-derivatives","BTCF0:USTF0",1742562978720,0.14968001,83725.0,83724.0,0.82012993]
["bitfinex-derivatives","BTCF0:USTF0",1742562981921,0.00108001,83725.0,83724.0,0.82012993]
["bitfinex-derivatives","BTCF0:USTF0",1742562982527,0.00108001,83725.0,83724.0,0.68900993]
["bitfinex-derivatives","BTCF0:USTF0",1742562982734,0.00108001,83725.0,83724.0,0.82000993]
["bitfinex-derivatives","BTCF0:USTF0",1742562983025,0.00108001,83725.0,83724.0,0.68900993]
["bitfinex-derivatives","BTCF0:USTF0",1742562983225,0.00108001,83725.0,83724.0,0.82000993]
["bitfinex-derivatives","BTCF0:USTF0",1742562983424,0.00108001,83725.0,83724.0,1.67000993]
["bitfinex-derivatives","BTCF0:USTF0",1742562983621,0.0004,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742562983822,0.0004,83731.0,83730.0,0.3600888]
["bitfinex-derivatives","BTCF0:USTF0",1742562984019,0.0004,83731.0,83730.0,0.7842888]
["bitfinex-derivatives","BTCF0:USTF0",1742562984824,0.0004,83731.0,83730.0,1.6518488]
["bitfinex-derivatives","BTCF0:USTF0",1742562984825,1e-07,83731.0,83730.0,1.6518488]
["bitfinex-derivatives","BTCF0:USTF0",1742562985426,1e-07,83731.0,83730.0,1.6538488]
["bitfinex-derivatives","BTCF0:USTF0",1742562985924,0.17624893,83750.0,83730.0,2.09496]
["bitfinex-derivatives","BTCF0:USTF0",1742562986126,0.17624893,83750.0,83749.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1742562986325,0.13549082,83750.0,83749.0,0.5115017]
["bitfinex-derivatives","BTCF0:USTF0",1742562986632,0.13549082,83750.0,83749.0,0.9540017]
["bitfinex-derivatives","BTCF0:USTF0",1742562986633,0.13441081,83750.0,83749.0,0.9540017]
["bitfinex-derivatives","BTCF0:USTF0",1742562987334,0.21072269,83755.0,83754.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1742562987531,0.21072269,83755.0,83754.0,1.6284146]
["bitfinex-derivatives","BTCF0:USTF0",1742562987731,0.21072269,83755.0,83754.0,1.9225146]
["bitfinex-derivatives","BTCF0:USTF0",1742562987927,0.21072269,83755.0,83754.0,2.7725146]
["bitfinex-derivatives","BTCF0:USTF0",1742562988136,0.24562832,83765.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1742562988340,0.00148001,83763.0,83762.0,0.8818031]
["bitfinex-derivatives","BTCF0:USTF0",1742562988535,0.00148001,83763.0,83762.0,1.1698031]
["bitfinex-derivatives","BTCF0:USTF0",1742562989047,0.0004,83763.0,83762.0,2.0198031]
["bitfinex-derivatives","BTCF0:USTF0",1742562989935,0.0004,83763.0,83762.0,2.03186858]
["bitfinex-derivatives","BTCF0:USTF0",1742562990346,0.0024,83763.0,83762.0,2.03186858]
["bitfinex-derivatives","BTCF0:USTF0",1742562991444,0.0054,83763.0,83762.0,2.03186858]
["bitfinex-derivatives","BTCF0:USTF0",1742562991743,0.0004,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1742562991943,0.0004,83779.0,83778.0,0.5110203]
["bitfinex-derivatives","BTCF0:USTF0",1742562993039,0.0004,83779.0,83778.0,0.6478203]
["bitfinex-derivatives","BTCF0:USTF0",1742562993644,0.3612,83795.0,83785.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1742562993839,0.1469,83794.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1742562994040,0.1469,83794.0,83793.0,0.871679]
["bitfinex-derivatives","BTCF0:USTF0",1742562994242,0.28818001,83794.0,83793.0,1.721679]
["bitfinex-derivatives","BTCF0:USTF0",1742562994442,0.2871,83794.0,83793.0,0.871679]
["bitfinex-derivatives","BTCF0:USTF0",1742562994637,0.28822001,83794.0,83793.0,0.871679]
["bitfinex-derivatives","BTCF0:USTF0",1742562994842,0.28822001,83794.0,83793.0,1.721679]
["bitfinex-derivatives","BTCF0:USTF0",1742562995042,0.2871,83794.0,83793.0,1.721679]
["bitfinex-derivatives","BTCF0:USTF0",1742562995351,0.2871,83794.0,83793.0,0.871679]
["bitfinex-derivatives","BTCF0:USTF0",1742562995538,0.29318001,83794.0,83793.0,0.871679]
["bitfinex-derivatives","BTCF0:USTF0",1742562995943,0.2921,83794.0,83793.0,0.871679]
["bitfinex-derivatives","BTCF0:USTF0",1742562996444,0.1519,83794.0,83793.0,0.871679]
["bitfinex-derivatives","BTCF0:USTF0",1742562996948,0.29848001,83794.0,83793.0,0.611679]
["bitfinex-derivatives","BTCF0:USTF0",1742562997657,0.29848001,83794.0,83793.0,0.62358458]
["bitfinex-derivatives","BTCF0:USTF0",1742562997952,0.29848001,83794.0,83793.0,0.611679]
["bitfinex-derivatives","BTCF0:USTF0",1742562998147,0.29848001,83794.0,83793.0,0.480799]
["bitfinex-derivatives","BTCF0:USTF0",1742562998348,0.29848001,83794.0,83793.0,0.611639]
["bitfinex-derivatives","BTCF0:USTF0",1742562998547,0.41787751,83794.0,83793.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1742562998743,0.41787751,83794.0,83793.0,0.250839]
["bitfinex-derivatives","BTCF0:USTF0",1742562999046,0.0597005,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1742562999253,0.00108001,83792.0,83791.0,0.1204818]
["bitfinex-derivatives","BTCF0:USTF0",1742562999454,0.00108001,83792.0,83791.0,0.1200018]
["bitfinex-derivatives","BTCF0:USTF0",1742563000158,0.12048041,83792.0,83791.0,0.1200018]
["bitfinex-derivatives","BTCF0:USTF0",1742563001249,0.12548041,83792.0,83791.0,0.1200018]
["bitfinex-derivatives","BTCF0:USTF0",1742563001758,0.12548041,83792.0,83791.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563001958,0.12548041,83792.0,83780.0,0.01235377]
["bitfinex-derivatives","BTCF0:USTF0",1742563001959,0.1194161,83781.0,83780.0,0.0597083]
["bitfinex-derivatives","BTCF0:USTF0",1742563002149,0.1791202,83783.0,83782.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1742563002344,0.1802802,83783.0,83782.0,0.1200932]
["bitfinex-derivatives","BTCF0:USTF0",1742563002548,0.0608667,83783.0,83782.0,0.1200932]
["bitfinex-derivatives","BTCF0:USTF0",1742563002952,0.0608667,83783.0,83782.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563003153,0.2033667,83783.0,83782.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563003753,0.2033667,83783.0,83782.0,0.1200946]
["bitfinex-derivatives","BTCF0:USTF0",1742563003954,0.2033667,83783.0,83782.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563004155,0.1194146,83782.0,83781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563004356,0.12049461,83782.0,83781.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563004561,0.1194203,83778.0,83777.0,0.0597109]
["bitfinex-derivatives","BTCF0:USTF0",1742563004959,0.26050031,83778.0,83777.0,0.0603109]
["bitfinex-derivatives","BTCF0:USTF0",1742563005261,0.14108001,83778.0,83777.0,0.0603109]
["bitfinex-derivatives","BTCF0:USTF0",1742563005760,0.26050031,83778.0,83777.0,0.0603109]
["bitfinex-derivatives","BTCF0:USTF0",1742563006062,0.00208001,83778.0,83777.0,0.0603109]
["bitfinex-derivatives","BTCF0:USTF0",1742563006263,0.003,83778.0,83777.0,0.4767109]
["bitfinex-derivatives","BTCF0:USTF0",1742563006857,0.003,83778.0,83777.0,1.3267109]
["bitfinex-derivatives","BTCF0:USTF0",1742563007863,0.003,83778.0,83777.0,0.9103109]
["bitfinex-derivatives","BTCF0:USTF0",1742563008157,0.003,83778.0,83777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563008158,0.1224203,83778.0,83777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563008353,0.12350031,83778.0,83777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563008554,0.27220031,83778.0,83777.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563009953,0.27220031,83778.0,83776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563009954,0.1194218,83777.0,83776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563010154,0.12050181,83777.0,83776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563010458,0.1194303,83771.0,83770.0,0.00065661]
["bitfinex-derivatives","BTCF0:USTF0",1742563010654,0.1205903,83771.0,83770.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1742563010848,0.2618903,83771.0,83770.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1742563011762,0.2618903,83771.0,83770.0,0.12068831]
["bitfinex-derivatives","BTCF0:USTF0",1742563012165,0.2618903,83771.0,83770.0,0.26888831]
["bitfinex-derivatives","BTCF0:USTF0",1742563012663,0.2618903,83771.0,83770.0,0.14945661]
["bitfinex-derivatives","BTCF0:USTF0",1742563012961,0.2618903,83771.0,83770.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1742563013155,0.2618903,83771.0,83770.0,0.00165661]
["bitfinex-derivatives","BTCF0:USTF0",1742563013762,0.2618903,83771.0,83770.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1742563014354,0.2618903,83771.0,83770.0,0.15075661]
["bitfinex-derivatives","BTCF0:USTF0",1742563014554,0.2618903,83771.0,83770.0,0.14975661]
["bitfinex-derivatives","BTCF0:USTF0",1742563015462,0.2618903,83771.0,83770.0,0.26918831]
["bitfinex-derivatives","BTCF0:USTF0",1742563016163,0.2618903,83771.0,83770.0,0.40968831]
["bitfinex-derivatives","BTCF0:USTF0",1742563016558,0.00116,83771.0,83770.0,0.55658831]
["bitfinex-derivatives","BTCF0:USTF0",1742563016760,0.00216,83771.0,83770.0,0.55658831]
["bitfinex-derivatives","BTCF0:USTF0",1742563016961,0.1215903,83771.0,83770.0,0.55658831]
["bitfinex-derivatives","BTCF0:USTF0",1742563017270,0.1215903,83771.0,83770.0,1.40658831]
["bitfinex-derivatives","BTCF0:USTF0",1742563017571,0.1205903,83771.0,83770.0,1.40658831]
["bitfinex-derivatives","BTCF0:USTF0",1742563017869,0.1194303,83771.0,83770.0,1.40658831]
["bitfinex-derivatives","BTCF0:USTF0",1742563018272,0.1194281,83773.0,83772.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1742563018470,0.1194281,83773.0,83772.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1742563018769,0.12054811,83773.0,83772.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1742563020068,0.12154811,83773.0,83772.0,0.1200675]
["bitfinex-derivatives","BTCF0:USTF0",1742563020264,0.12154811,83773.0,83772.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563020459,0.1194303,83771.0,83770.0,0.14115661]
["bitfinex-derivatives","BTCF0:USTF0",1742563020659,0.1194303,83771.0,83770.0,0.00129661]
["bitfinex-derivatives","BTCF0:USTF0",1742563020660,0.12051031,83771.0,83770.0,0.00129661]
["bitfinex-derivatives","BTCF0:USTF0",1742563020865,0.28226647,83771.0,83770.0,0.00065661]
["bitfinex-derivatives","BTCF0:USTF0",1742563021163,0.1194531,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742563021462,0.1194531,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563021767,0.1206131,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563021970,0.2682731,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563022171,0.4068131,83755.0,83754.0,0.12053219]
["bitfinex-derivatives","BTCF0:USTF0",1742563022370,0.14086,83755.0,83754.0,0.12053219]
["bitfinex-derivatives","BTCF0:USTF0",1742563022569,0.00116,83755.0,83754.0,0.12053219]
["bitfinex-derivatives","BTCF0:USTF0",1742563022762,0.3608,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1742563022962,0.4810089,83758.0,83757.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1742563023871,0.36156,83758.0,83757.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1742563024074,0.36156,83758.0,83757.0,0.3700903]
["bitfinex-derivatives","BTCF0:USTF0",1742563024272,0.4810089,83758.0,83757.0,0.3700903]
["bitfinex-derivatives","BTCF0:USTF0",1742563024471,0.1202089,83758.0,83757.0,0.3730903]
["bitfinex-derivatives","BTCF0:USTF0",1742563024873,0.00076,83758.0,83757.0,0.3730903]
["bitfinex-derivatives","BTCF0:USTF0",1742563025068,0.1194432,83762.0,83761.0,0.1791653]
["bitfinex-derivatives","BTCF0:USTF0",1742563025272,0.2588032,83762.0,83761.0,0.1798053]
["bitfinex-derivatives","BTCF0:USTF0",1742563025673,0.2588032,83762.0,83761.0,0.0603622]
["bitfinex-derivatives","BTCF0:USTF0",1742563025873,0.2588032,83762.0,83761.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563026772,0.00076,83762.0,83761.0,0.1200846]
["bitfinex-derivatives","BTCF0:USTF0",1742563027279,0.00017869,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1742563027582,0.00093869,83763.0,83762.0,0.5207231]
["bitfinex-derivatives","BTCF0:USTF0",1742563028175,0.00093869,83763.0,83762.0,0.8815231]
["bitfinex-derivatives","BTCF0:USTF0",1742563028378,0.1194306,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1742563028573,0.12003061,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1742563028778,0.00060001,83771.0,83770.0,0.2507117]
["bitfinex-derivatives","BTCF0:USTF0",1742563028970,0.12003031,83771.0,83770.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1742563029169,0.26103031,83771.0,83770.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1742563029570,0.26103031,83771.0,83770.0,0.2507117]
["bitfinex-derivatives","BTCF0:USTF0",1742563030379,0.26103031,83771.0,83770.0,0.3928117]
["bitfinex-derivatives","BTCF0:USTF0",1742563030573,0.00060001,83771.0,83770.0,0.67777335]
["bitfinex-derivatives","BTCF0:USTF0",1742563031172,0.1503,83778.0,83777.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1742563031379,0.15094,83778.0,83777.0,0.1200618]
["bitfinex-derivatives","BTCF0:USTF0",1742563031577,0.15094,83778.0,83777.0,0.2597618]
["bitfinex-derivatives","BTCF0:USTF0",1742563032174,0.15094,83778.0,83777.0,0.3964618]
["bitfinex-derivatives","BTCF0:USTF0",1742563032380,0.15194,83778.0,83777.0,0.3964618]
["bitfinex-derivatives","BTCF0:USTF0",1742563032879,0.00164,83778.0,83777.0,0.5271018]
["bitfinex-derivatives","BTCF0:USTF0",1742563033083,0.00026339,83778.0,83777.0,0.8071018]
["bitfinex-derivatives","BTCF0:USTF0",1742563033276,0.17660154,83786.0,83785.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1742563033471,0.17724154,83786.0,83785.0,0.8714904]
["bitfinex-derivatives","BTCF0:USTF0",1742563033675,0.21122642,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1742563033882,0.21122642,83792.0,83791.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1742563034183,0.21214642,83792.0,83791.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1742563034379,0.21214642,83792.0,83791.0,0.2685818]
["bitfinex-derivatives","BTCF0:USTF0",1742563034577,0.33154682,83792.0,83791.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742563034781,0.33154682,83792.0,83775.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742563034782,0.1194218,83777.0,83775.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742563035078,0.1194218,83777.0,83776.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742563035384,0.1202618,83777.0,83776.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742563035585,0.3953618,83777.0,83776.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742563035783,0.3953618,83777.0,83776.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742563035975,0.3953618,83777.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563035976,0.1194232,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563036283,0.48110321,83776.0,83775.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742563036483,0.75620321,83776.0,83775.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742563037075,0.88680321,83776.0,83775.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742563037275,0.1194246,83775.0,83773.0,0.28445625]
["bitfinex-derivatives","BTCF0:USTF0",1742563037485,0.119426,83774.0,83773.0,0.28529625]
["bitfinex-derivatives","BTCF0:USTF0",1742563037786,0.411966,83774.0,83773.0,0.28529625]
["bitfinex-derivatives","BTCF0:USTF0",1742563038184,0.411966,83774.0,83773.0,0.40472375]
["bitfinex-derivatives","BTCF0:USTF0",1742563038783,0.411966,83774.0,83773.0,0.28529625]
["bitfinex-derivatives","BTCF0:USTF0",1742563038986,0.411966,83774.0,83773.0,0.40472375]
["bitfinex-derivatives","BTCF0:USTF0",1742563039286,0.411966,83774.0,83773.0,0.28529625]
["bitfinex-derivatives","BTCF0:USTF0",1742563039585,0.562966,83774.0,83773.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742563039891,0.1194303,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742563040075,0.1201103,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742563040381,0.4162103,83771.0,83770.0,0.1199092]
["bitfinex-derivatives","BTCF0:USTF0",1742563040772,0.4162103,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742563042787,0.29678,83771.0,83770.0,0.1199092]
["bitfinex-derivatives","BTCF0:USTF0",1742563042974,0.29678,83771.0,83770.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1742563043178,0.29778,83771.0,83770.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1742563043484,0.00168,83771.0,83770.0,0.1205092]
["bitfinex-derivatives","BTCF0:USTF0",1742563043883,0.1211103,83771.0,83770.0,0.2510692]
["bitfinex-derivatives","BTCF0:USTF0",1742563044289,0.3997103,83771.0,83770.0,0.2510692]
["bitfinex-derivatives","BTCF0:USTF0",1742563044686,0.3987103,83771.0,83770.0,0.2510692]
["bitfinex-derivatives","BTCF0:USTF0",1742563044989,0.00068,83771.0,83770.0,0.4910692]
["bitfinex-derivatives","BTCF0:USTF0",1742563045191,0.21122642,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1742563045389,0.33124873,83777.0,83776.0,0.1200232]
["bitfinex-derivatives","BTCF0:USTF0",1742563045684,0.21182643,83777.0,83776.0,0.4100232]
["bitfinex-derivatives","BTCF0:USTF0",1742563045883,0.21122642,83777.0,83776.0,0.4100232]
["bitfinex-derivatives","BTCF0:USTF0",1742563046085,0.1362,83792.0,83788.0,0.1194061]
["bitfinex-derivatives","BTCF0:USTF0",1742563046279,0.00060001,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1742563046482,0.12000121,83792.0,83791.0,0.26591497]
["bitfinex-derivatives","BTCF0:USTF0",1742563046690,0.12000121,83792.0,83791.0,0.2506418]
["bitfinex-derivatives","BTCF0:USTF0",1742563046890,0.12000121,83792.0,83791.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742563047286,0.12000121,83792.0,83791.0,0.2506418]
["bitfinex-derivatives","BTCF0:USTF0",1742563047487,0.12300121,83792.0,83791.0,0.2506418]
["bitfinex-derivatives","BTCF0:USTF0",1742563047686,0.00360001,83792.0,83791.0,0.2506418]
["bitfinex-derivatives","BTCF0:USTF0",1742563047892,0.1224004,83792.0,83791.0,0.2506418]
["bitfinex-derivatives","BTCF0:USTF0",1742563048087,0.003,83792.0,83791.0,0.2506418]
["bitfinex-derivatives","BTCF0:USTF0",1742563048287,0.003,83792.0,83791.0,0.5106418]
["bitfinex-derivatives","BTCF0:USTF0",1742563049393,0.003,83792.0,83791.0,0.6509418]
["bitfinex-derivatives","BTCF0:USTF0",1742563050295,0.003,83792.0,83791.0,0.7918418]
["bitfinex-derivatives","BTCF0:USTF0",1742563050495,0.008,83792.0,83791.0,0.7918418]
["bitfinex-derivatives","BTCF0:USTF0",1742563051988,0.00716,83792.0,83791.0,0.7918418]
["bitfinex-derivatives","BTCF0:USTF0",1742563052188,0.00716,83792.0,83791.0,0.9269418]
["bitfinex-derivatives","BTCF0:USTF0",1742563052496,0.00716,83792.0,83791.0,0.9268618]
["bitfinex-derivatives","BTCF0:USTF0",1742563053494,0.1265604,83792.0,83791.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563053689,0.1194246,83775.0,83774.0,0.21437048]
["bitfinex-derivatives","BTCF0:USTF0",1742563053895,0.1201846,83775.0,83774.0,0.21497048]
["bitfinex-derivatives","BTCF0:USTF0",1742563054089,0.1202246,83775.0,83774.0,0.21497048]
["bitfinex-derivatives","BTCF0:USTF0",1742563054289,0.4122246,83775.0,83774.0,0.21497048]
["bitfinex-derivatives","BTCF0:USTF0",1742563055190,0.4132246,83775.0,83774.0,0.21497048]
["bitfinex-derivatives","BTCF0:USTF0",1742563055791,0.4132246,83775.0,83774.0,0.22992703]
["bitfinex-derivatives","BTCF0:USTF0",1742563055995,0.4142246,83775.0,83774.0,0.21497048]
["bitfinex-derivatives","BTCF0:USTF0",1742563056301,0.4142246,83775.0,83774.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563056889,0.119426,83774.0,83773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563057086,0.481026,83774.0,83773.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563057294,0.774726,83774.0,83773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563058194,0.775726,83774.0,83773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563058402,0.1194303,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742563058703,0.1202703,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742563058892,0.3952703,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742563059090,0.1194317,83770.0,83769.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1742563059291,0.1202717,83770.0,83769.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1742563059491,0.3952717,83770.0,83769.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1742563060093,0.3952717,83770.0,83748.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742563060094,0.1194531,83755.0,83748.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742563060292,0.1194531,83755.0,83745.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1742563060293,0.1202131,83755.0,83749.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1742563060498,0.1202131,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563060698,0.2569131,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563061497,0.27171937,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563061802,0.2569131,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563062003,0.2569131,83755.0,83754.0,0.14637759]
["bitfinex-derivatives","BTCF0:USTF0",1742563062503,0.2569131,83755.0,83754.0,0.15037759]
["bitfinex-derivatives","BTCF0:USTF0",1742563063404,0.4014131,83755.0,83754.0,0.15037759]
["bitfinex-derivatives","BTCF0:USTF0",1742563064203,0.4014131,83755.0,83754.0,0.14937759]
["bitfinex-derivatives","BTCF0:USTF0",1742563064799,0.0597276,83754.0,83750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563065003,0.1194588,83751.0,83750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563065207,0.1194645,83747.0,83746.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1742563065403,0.119476,83739.0,83738.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563065600,0.12059601,83739.0,83738.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563066003,0.39989601,83739.0,83738.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563066911,0.39989601,83739.0,83738.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1742563069403,0.12059601,83739.0,83738.0,0.00360008]
["bitfinex-derivatives","BTCF0:USTF0",1742563069899,0.26879601,83739.0,83738.0,0.85360008]
["bitfinex-derivatives","BTCF0:USTF0",1742563070707,0.26879601,83739.0,83738.0,0.00360008]
["bitfinex-derivatives","BTCF0:USTF0",1742563071206,0.26879601,83739.0,83738.0,0.85360008]
["bitfinex-derivatives","BTCF0:USTF0",1742563071603,0.41819601,83739.0,83738.0,0.85360008]
["bitfinex-derivatives","BTCF0:USTF0",1742563071795,0.41819601,83739.0,83738.0,0.00360008]
["bitfinex-derivatives","BTCF0:USTF0",1742563074404,0.1194802,83736.0,83735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563074610,0.12060021,83736.0,83735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563074907,0.39490021,83736.0,83735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563075103,0.41026285,83736.0,83735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563075298,0.1194874,83731.0,83730.0,0.11966711]
["bitfinex-derivatives","BTCF0:USTF0",1742563075506,0.12060741,83731.0,83730.0,0.12026711]
["bitfinex-derivatives","BTCF0:USTF0",1742563075909,0.12060741,83731.0,83730.0,0.40386711]
["bitfinex-derivatives","BTCF0:USTF0",1742563076715,0.12060741,83731.0,83730.0,0.64386711]
["bitfinex-derivatives","BTCF0:USTF0",1742563077406,0.1204874,83731.0,83730.0,0.64786711]
["bitfinex-derivatives","BTCF0:USTF0",1742563078102,0.1204874,83731.0,83730.0,0.78496711]
["bitfinex-derivatives","BTCF0:USTF0",1742563078705,0.1204874,83731.0,83730.0,0.78896711]
["bitfinex-derivatives","BTCF0:USTF0",1742563079111,0.001,83731.0,83730.0,0.78896711]
["bitfinex-derivatives","BTCF0:USTF0",1742563079510,0.0597379,83740.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1742563079715,0.1194731,83742.0,83741.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1742563079917,0.1194731,83742.0,83741.0,0.5388902]
["bitfinex-derivatives","BTCF0:USTF0",1742563080116,0.1194731,83742.0,83741.0,0.6750902]
["bitfinex-derivatives","BTCF0:USTF0",1742563080316,0.1194731,83742.0,83741.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1742563080815,0.1194731,83742.0,83741.0,0.6750931]
["bitfinex-derivatives","BTCF0:USTF0",1742563081621,0.11964791,83744.0,83743.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1742563081925,0.12076792,83744.0,83743.0,0.5323702]
["bitfinex-derivatives","BTCF0:USTF0",1742563082211,0.00129912,83744.0,83743.0,1.0235302]
["bitfinex-derivatives","BTCF0:USTF0",1742563082417,0.00017911,83744.0,83743.0,1.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1742563083012,0.11964791,83744.0,83743.0,1.2535302]
["bitfinex-derivatives","BTCF0:USTF0",1742563083920,0.11964791,83744.0,83743.0,1.2555302]
["bitfinex-derivatives","BTCF0:USTF0",1742563084914,0.11964791,83744.0,83743.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1742563085222,0.55596792,83744.0,83743.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742563085407,0.55596792,83744.0,83743.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1742563087220,0.55596792,83744.0,83743.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1742563087616,0.1194717,83742.0,83741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563087810,0.1194717,83742.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563087811,0.1194859,83732.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563088121,0.49590168,83732.0,83731.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742563088418,0.48168591,83732.0,83731.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563088617,0.62908591,83732.0,83731.0,0.1201274]
["bitfinex-derivatives","BTCF0:USTF0",1742563088917,0.00140001,83732.0,83731.0,0.9042474]
["bitfinex-derivatives","BTCF0:USTF0",1742563089120,0.1792182,83737.0,83736.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1742563089323,0.1805782,83737.0,83736.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742563089518,0.00136,83737.0,83736.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742563089721,0.1208388,83737.0,83736.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742563090314,0.00136,83737.0,83736.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742563090925,0.00136,83737.0,83736.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1742563091124,0.0597376,83740.0,83739.0,0.1792103]
["bitfinex-derivatives","BTCF0:USTF0",1742563091316,0.0611776,83740.0,83739.0,0.1798903]
["bitfinex-derivatives","BTCF0:USTF0",1742563091511,0.1806521,83740.0,83739.0,0.1798903]
["bitfinex-derivatives","BTCF0:USTF0",1742563091716,0.2806521,83740.0,83739.0,0.1798903]
["bitfinex-derivatives","BTCF0:USTF0",1742563091912,0.1806521,83740.0,83739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563092116,0.1194788,83737.0,83736.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1742563092314,0.00136,83737.0,83736.0,0.1230802]
["bitfinex-derivatives","BTCF0:USTF0",1742563092519,0.1208388,83737.0,83736.0,0.1230802]
["bitfinex-derivatives","BTCF0:USTF0",1742563092720,0.00136,83737.0,83736.0,0.1200802]
["bitfinex-derivatives","BTCF0:USTF0",1742563092921,0.2792053,83743.0,83742.0,0.179206]
["bitfinex-derivatives","BTCF0:USTF0",1742563093115,0.0597351,83743.0,83742.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1742563093315,0.10136,83743.0,83742.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1742563093520,0.00136,83743.0,83742.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1742563094028,0.1208302,83743.0,83742.0,0.179806]
["bitfinex-derivatives","BTCF0:USTF0",1742563094923,0.1208302,83743.0,83742.0,0.429806]
["bitfinex-derivatives","BTCF0:USTF0",1742563095129,0.00136,83743.0,83742.0,0.429806]
["bitfinex-derivatives","BTCF0:USTF0",1742563095728,0.1208302,83743.0,83742.0,0.429806]
["bitfinex-derivatives","BTCF0:USTF0",1742563096823,0.1194702,83743.0,83742.0,0.431806]
["bitfinex-derivatives","BTCF0:USTF0",1742563097016,0.1194702,83743.0,83742.0,0.433806]
["bitfinex-derivatives","BTCF0:USTF0",1742563097830,0.1208302,83743.0,83742.0,0.433806]
["bitfinex-derivatives","BTCF0:USTF0",1742563098828,0.00017911,83744.0,83743.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1742563099130,0.14057692,83751.0,83750.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1742563099329,0.14193692,83751.0,83750.0,0.5103403]
["bitfinex-derivatives","BTCF0:USTF0",1742563100330,0.14193692,83751.0,83750.0,0.6495403]
["bitfinex-derivatives","BTCF0:USTF0",1742563100531,0.14193692,83751.0,83750.0,1.0103403]
["bitfinex-derivatives","BTCF0:USTF0",1742563101418,0.14057692,83751.0,83750.0,1.02519455]
["bitfinex-derivatives","BTCF0:USTF0",1742563101817,0.14197693,83751.0,83750.0,1.02519455]
["bitfinex-derivatives","BTCF0:USTF0",1742563102217,0.14197693,83751.0,83750.0,1.16199455]
["bitfinex-derivatives","BTCF0:USTF0",1742563102430,0.14057692,83751.0,83750.0,1.16199455]
["bitfinex-derivatives","BTCF0:USTF0",1742563103026,0.14007825,83751.0,83750.0,1.16199455]
["bitfinex-derivatives","BTCF0:USTF0",1742563103432,0.11962711,83759.0,83758.0,0.1194489]
["bitfinex-derivatives","BTCF0:USTF0",1742563103623,0.12106711,83759.0,83758.0,0.7965689]
["bitfinex-derivatives","BTCF0:USTF0",1742563104033,0.40256711,83759.0,83758.0,0.7965689]
["bitfinex-derivatives","BTCF0:USTF0",1742563104938,0.40356711,83759.0,83758.0,0.7965689]
["bitfinex-derivatives","BTCF0:USTF0",1742563105834,0.40356711,83759.0,83758.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563106024,0.40356711,83759.0,83750.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1742563106025,0.1194588,83751.0,83750.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1742563106232,0.1208988,83751.0,83750.0,0.12023941]
["bitfinex-derivatives","BTCF0:USTF0",1742563106531,0.4037988,83751.0,83750.0,0.12023941]
["bitfinex-derivatives","BTCF0:USTF0",1742563107533,0.41851764,83751.0,83750.0,0.12023941]
["bitfinex-derivatives","BTCF0:USTF0",1742563107838,0.4037988,83751.0,83750.0,0.12023941]
["bitfinex-derivatives","BTCF0:USTF0",1742563108235,0.4037988,83751.0,83750.0,0.25673941]
["bitfinex-derivatives","BTCF0:USTF0",1742563108736,0.4037988,83751.0,83750.0,0.25773941]
["bitfinex-derivatives","BTCF0:USTF0",1742563110730,0.4037988,83751.0,83750.0,0.40233941]
["bitfinex-derivatives","BTCF0:USTF0",1742563111239,0.4037988,83751.0,83750.0,0.28287911]
["bitfinex-derivatives","BTCF0:USTF0",1742563111838,0.4037988,83751.0,83750.0,0.25773941]
["bitfinex-derivatives","BTCF0:USTF0",1742563112234,0.4037988,83751.0,83750.0,0.13827911]
["bitfinex-derivatives","BTCF0:USTF0",1742563112537,0.4037988,83751.0,83750.0,0.25773941]
["bitfinex-derivatives","BTCF0:USTF0",1742563112737,0.4037988,83751.0,83750.0,0.40233941]
["bitfinex-derivatives","BTCF0:USTF0",1742563113338,0.5037988,83751.0,83750.0,0.40233941]
["bitfinex-derivatives","BTCF0:USTF0",1742563115640,0.00144,83751.0,83750.0,0.40233941]
["bitfinex-derivatives","BTCF0:USTF0",1742563115937,0.0601214,83763.0,83758.0,0.1194489]
["bitfinex-derivatives","BTCF0:USTF0",1742563116136,0.13098651,83759.0,83758.0,0.3608489]
["bitfinex-derivatives","BTCF0:USTF0",1742563116341,0.12098651,83759.0,83758.0,0.6508489]
["bitfinex-derivatives","BTCF0:USTF0",1742563116936,0.26368651,83759.0,83758.0,0.6508489]
["bitfinex-derivatives","BTCF0:USTF0",1742563117340,0.26568651,83759.0,83758.0,0.6508489]
["bitfinex-derivatives","BTCF0:USTF0",1742563118237,0.26368651,83759.0,83758.0,0.6508489]
["bitfinex-derivatives","BTCF0:USTF0",1742563118543,0.26468651,83759.0,83758.0,0.6518489]
["bitfinex-derivatives","BTCF0:USTF0",1742563118743,0.12198651,83759.0,83758.0,0.6518489]
["bitfinex-derivatives","BTCF0:USTF0",1742563119539,0.12098651,83759.0,83758.0,0.6518489]
["bitfinex-derivatives","BTCF0:USTF0",1742563119739,0.12098651,83759.0,83758.0,0.6538489]
["bitfinex-derivatives","BTCF0:USTF0",1742563119941,0.26088651,83759.0,83758.0,0.6538489]
["bitfinex-derivatives","BTCF0:USTF0",1742563120836,0.14143911,83759.0,83758.0,0.6528489]
["bitfinex-derivatives","BTCF0:USTF0",1742563121037,0.26088651,83759.0,83758.0,0.6538489]
["bitfinex-derivatives","BTCF0:USTF0",1742563121637,0.26088651,83759.0,83758.0,0.4138489]
["bitfinex-derivatives","BTCF0:USTF0",1742563121844,0.39778651,83759.0,83758.0,0.4138489]
["bitfinex-derivatives","BTCF0:USTF0",1742563125650,0.39778651,83759.0,83758.0,0.4118489]
["bitfinex-derivatives","BTCF0:USTF0",1742563125852,0.39778651,83759.0,83758.0,0.4138489]
["bitfinex-derivatives","BTCF0:USTF0",1742563126251,0.49778651,83759.0,83758.0,0.4138489]
["bitfinex-derivatives","BTCF0:USTF0",1742563127255,0.39778651,83759.0,83758.0,0.4138489]
["bitfinex-derivatives","BTCF0:USTF0",1742563127449,0.49778651,83759.0,83758.0,0.1228489]
["bitfinex-derivatives","BTCF0:USTF0",1742563127750,0.39778651,83759.0,83758.0,0.2627489]
["bitfinex-derivatives","BTCF0:USTF0",1742563127948,0.39778651,83759.0,83758.0,0.4083489]
["bitfinex-derivatives","BTCF0:USTF0",1742563128252,0.39778651,83759.0,83758.0,0.4093489]
["bitfinex-derivatives","BTCF0:USTF0",1742563129248,0.39778651,83759.0,83758.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1742563129443,0.39778651,83759.0,83758.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742563129644,0.39778651,83759.0,83758.0,0.2617489]
["bitfinex-derivatives","BTCF0:USTF0",1742563129852,0.39778651,83759.0,83758.0,0.4073489]
["bitfinex-derivatives","BTCF0:USTF0",1742563130152,0.00153911,83759.0,83758.0,0.6873489]
["bitfinex-derivatives","BTCF0:USTF0",1742563130355,0.00017911,83759.0,83758.0,0.6873489]
["bitfinex-derivatives","BTCF0:USTF0",1742563130948,0.00153911,83759.0,83758.0,0.6873489]
["bitfinex-derivatives","BTCF0:USTF0",1742563131253,0.00017911,83759.0,83758.0,0.6873489]
["bitfinex-derivatives","BTCF0:USTF0",1742563131450,0.00153911,83759.0,83758.0,0.6873489]
["bitfinex-derivatives","BTCF0:USTF0",1742563131647,0.00153911,83759.0,83758.0,0.6883489]
["bitfinex-derivatives","BTCF0:USTF0",1742563131854,0.00017911,83759.0,83758.0,0.6883489]
["bitfinex-derivatives","BTCF0:USTF0",1742563132054,0.00017911,83759.0,83758.0,1.0491489]
["bitfinex-derivatives","BTCF0:USTF0",1742563132355,0.0004,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1742563132655,0.0004,83763.0,83762.0,1.2500831]
["bitfinex-derivatives","BTCF0:USTF0",1742563132852,0.0004,83763.0,83762.0,1.5355831]
["bitfinex-derivatives","BTCF0:USTF0",1742563133254,0.17601581,83770.0,83769.0,0.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1742563133460,0.17601581,83770.0,83769.0,0.8709532]
["bitfinex-derivatives","BTCF0:USTF0",1742563133461,0.17745581,83770.0,83769.0,0.8709532]
["bitfinex-derivatives","BTCF0:USTF0",1742563133651,0.17601581,83770.0,83769.0,1.0183532]
["bitfinex-derivatives","BTCF0:USTF0",1742563135756,0.002,83770.0,83769.0,1.8683532]
["bitfinex-derivatives","BTCF0:USTF0",1742563136264,0.003,83770.0,83769.0,1.8683532]
["bitfinex-derivatives","BTCF0:USTF0",1742563136459,0.003,83770.0,83769.0,2.0019532]
["bitfinex-derivatives","BTCF0:USTF0",1742563142065,0.0004,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1742563142258,0.0004,83779.0,83778.0,0.8707803]
["bitfinex-derivatives","BTCF0:USTF0",1742563142454,0.0004,83779.0,83778.0,1.2902803]
["bitfinex-derivatives","BTCF0:USTF0",1742563143659,0.00176,83779.0,83778.0,1.2902803]
["bitfinex-derivatives","BTCF0:USTF0",1742563143872,0.0004,83779.0,83778.0,1.2902803]
["bitfinex-derivatives","BTCF0:USTF0",1742563144060,0.00184,83779.0,83778.0,1.16012822]
["bitfinex-derivatives","BTCF0:USTF0",1742563144260,0.00484,83779.0,83778.0,1.16012822]
["bitfinex-derivatives","BTCF0:USTF0",1742563144463,0.0074,83779.0,83778.0,1.16012822]
["bitfinex-derivatives","BTCF0:USTF0",1742563144764,0.1268189,83779.0,83778.0,0.88492822]
["bitfinex-derivatives","BTCF0:USTF0",1742563144961,0.00876,83779.0,83778.0,0.39416822]
["bitfinex-derivatives","BTCF0:USTF0",1742563145161,0.00876,83779.0,83778.0,0.67438822]
["bitfinex-derivatives","BTCF0:USTF0",1742563145370,0.0074,83779.0,83778.0,0.81498822]
["bitfinex-derivatives","BTCF0:USTF0",1742563145572,0.00880001,83779.0,83778.0,0.81498822]
["bitfinex-derivatives","BTCF0:USTF0",1742563146070,0.0074,83779.0,83778.0,0.81498822]
["bitfinex-derivatives","BTCF0:USTF0",1742563147963,0.0074,83779.0,83778.0,1.66498822]
["bitfinex-derivatives","BTCF0:USTF0",1742563148274,0.1487,83779.0,83778.0,1.66498822]
["bitfinex-derivatives","BTCF0:USTF0",1742563150968,0.1487,83779.0,83778.0,0.81498822]
["bitfinex-derivatives","BTCF0:USTF0",1742563151370,0.1487,83779.0,83778.0,0.81494822]
["bitfinex-derivatives","BTCF0:USTF0",1742563151676,0.15014,83779.0,83778.0,0.67434822]
["bitfinex-derivatives","BTCF0:USTF0",1742563152079,0.1487,83779.0,83778.0,0.67434822]
["bitfinex-derivatives","BTCF0:USTF0",1742563152980,0.1487,83779.0,83778.0,0.81374822]
["bitfinex-derivatives","BTCF0:USTF0",1742563153478,0.1447,83779.0,83778.0,0.81474822]
["bitfinex-derivatives","BTCF0:USTF0",1742563153682,0.14614,83779.0,83778.0,0.81474822]
["bitfinex-derivatives","BTCF0:USTF0",1742563154182,0.1417,83779.0,83778.0,0.81774822]
["bitfinex-derivatives","BTCF0:USTF0",1742563155378,0.1417,83779.0,83778.0,0.81374822]
["bitfinex-derivatives","BTCF0:USTF0",1742563155573,0.1417,83779.0,83778.0,0.81874822]
["bitfinex-derivatives","BTCF0:USTF0",1742563156278,0.1417,83779.0,83778.0,0.81774822]
["bitfinex-derivatives","BTCF0:USTF0",1742563156481,0.4096189,83779.0,83778.0,0.81774822]
["bitfinex-derivatives","BTCF0:USTF0",1742563156673,0.2902,83779.0,83778.0,0.81774822]
["bitfinex-derivatives","BTCF0:USTF0",1742563156980,0.2902,83779.0,83778.0,0.81874822]
["bitfinex-derivatives","BTCF0:USTF0",1742563157177,0.4096189,83779.0,83778.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742563157384,0.41101891,83779.0,83778.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1742563158773,0.41101891,83779.0,83778.0,0.2548603]
["bitfinex-derivatives","BTCF0:USTF0",1742563159082,0.41101891,83779.0,83778.0,0.2518603]
["bitfinex-derivatives","BTCF0:USTF0",1742563159282,0.41101891,83779.0,83778.0,0.2528603]
["bitfinex-derivatives","BTCF0:USTF0",1742563159480,0.41101891,83779.0,83778.0,0.2508603]
["bitfinex-derivatives","BTCF0:USTF0",1742563159786,0.00180001,83779.0,83778.0,0.5008603]
["bitfinex-derivatives","BTCF0:USTF0",1742563160082,0.0004,83779.0,83778.0,0.9257603]
["bitfinex-derivatives","BTCF0:USTF0",1742563160285,0.0004,83779.0,83778.0,1.7757603]
["bitfinex-derivatives","BTCF0:USTF0",1742563160781,0.0004,83779.0,83778.0,1.7767603]
["bitfinex-derivatives","BTCF0:USTF0",1742563161081,0.0004,83779.0,83778.0,1.7757603]
["bitfinex-derivatives","BTCF0:USTF0",1742563161281,0.0004,83779.0,83778.0,1.7767603]
["bitfinex-derivatives","BTCF0:USTF0",1742563162077,0.0004,83779.0,83778.0,1.7757603]
["bitfinex-derivatives","BTCF0:USTF0",1742563162277,0.0004,83779.0,83778.0,1.7787603]
["bitfinex-derivatives","BTCF0:USTF0",1742563163285,0.0004,83779.0,83778.0,1.7777603]
["bitfinex-derivatives","BTCF0:USTF0",1742563163484,0.0004,83779.0,83778.0,1.7797603]
["bitfinex-derivatives","BTCF0:USTF0",1742563163881,0.0004,83779.0,83778.0,1.3718203]
["bitfinex-derivatives","BTCF0:USTF0",1742563164179,0.0004,83779.0,83778.0,0.2548203]
["bitfinex-derivatives","BTCF0:USTF0",1742563164385,0.00176,83779.0,83778.0,0.4045203]
["bitfinex-derivatives","BTCF0:USTF0",1742563164585,0.0004,83779.0,83778.0,0.4045203]
["bitfinex-derivatives","BTCF0:USTF0",1742563164885,0.0004,83779.0,83778.0,0.5463203]
["bitfinex-derivatives","BTCF0:USTF0",1742563165985,0.0004,83779.0,83778.0,0.7763203]
["bitfinex-derivatives","BTCF0:USTF0",1742563166385,0.0004,83779.0,83778.0,0.7733203]
["bitfinex-derivatives","BTCF0:USTF0",1742563166589,0.0004,83779.0,83778.0,0.7763203]
["bitfinex-derivatives","BTCF0:USTF0",1742563166777,0.0004,83779.0,83778.0,0.9118203]
["bitfinex-derivatives","BTCF0:USTF0",1742563175689,0.0004,83779.0,83778.0,1.12619078]
["bitfinex-derivatives","BTCF0:USTF0",1742563177493,1e-07,83779.0,83778.0,1.12619078]
["bitfinex-derivatives","BTCF0:USTF0",1742563177681,0.17601581,83794.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1742563177881,0.17737581,83794.0,83793.0,1.261279]
["bitfinex-derivatives","BTCF0:USTF0",1742563178091,0.17737581,83794.0,83793.0,1.670279]
["bitfinex-derivatives","BTCF0:USTF0",1742563178296,0.31487581,83794.0,83793.0,1.670279]
["bitfinex-derivatives","BTCF0:USTF0",1742563178694,0.13886,83794.0,83793.0,1.670279]
["bitfinex-derivatives","BTCF0:USTF0",1742563178900,0.1385,83794.0,83793.0,1.670279]
["bitfinex-derivatives","BTCF0:USTF0",1742563179195,0.1385,83794.0,83793.0,1.67927646]
["bitfinex-derivatives","BTCF0:USTF0",1742563179988,0.1385,83794.0,83793.0,2.52927646]
["bitfinex-derivatives","BTCF0:USTF0",1742563180386,0.1405,83794.0,83793.0,2.52927646]
["bitfinex-derivatives","BTCF0:USTF0",1742563181796,0.2724,83794.0,83793.0,2.52927646]
["bitfinex-derivatives","BTCF0:USTF0",1742563183297,0.1405,83794.0,83793.0,2.52927646]
["bitfinex-derivatives","BTCF0:USTF0",1742563183799,0.2739,83794.0,83793.0,2.52927646]
["bitfinex-derivatives","BTCF0:USTF0",1742563185186,0.2739,83794.0,83793.0,2.39959646]
["bitfinex-derivatives","BTCF0:USTF0",1742563185386,0.2739,83794.0,83793.0,2.52923646]
["bitfinex-derivatives","BTCF0:USTF0",1742563185994,0.1405,83794.0,83793.0,2.52923646]
["bitfinex-derivatives","BTCF0:USTF0",1742563186382,0.003,83794.0,83793.0,2.52923646]
["bitfinex-derivatives","BTCF0:USTF0",1742563187890,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742563188095,0.1,83800.0,83799.0,1.2469504]
["bitfinex-derivatives","BTCF0:USTF0",1742563188295,0.0004,83811.0,83810.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1742563188490,0.00416,83811.0,83810.0,2.0819347]
["bitfinex-derivatives","BTCF0:USTF0",1742563188698,0.0028,83811.0,83810.0,2.3572347]
["bitfinex-derivatives","BTCF0:USTF0",1742563189286,0.0004,83811.0,83810.0,2.3572347]
["bitfinex-derivatives","BTCF0:USTF0",1742563190395,0.0044,83811.0,83810.0,2.37159156]
["bitfinex-derivatives","BTCF0:USTF0",1742563190592,0.0094,83811.0,83810.0,2.23209156]
["bitfinex-derivatives","BTCF0:USTF0",1742563190894,0.1474,83811.0,83810.0,2.23209156]
["bitfinex-derivatives","BTCF0:USTF0",1742563191093,0.1474,83811.0,83810.0,1.38599156]
["bitfinex-derivatives","BTCF0:USTF0",1742563191495,0.0094,83811.0,83810.0,1.52269156]
["bitfinex-derivatives","BTCF0:USTF0",1742563191692,0.1474,83811.0,83810.0,1.52269156]
["bitfinex-derivatives","BTCF0:USTF0",1742563191897,0.1424,83811.0,83810.0,1.52669156]
["bitfinex-derivatives","BTCF0:USTF0",1742563192100,0.1424,83811.0,83810.0,1.38999156]
["bitfinex-derivatives","BTCF0:USTF0",1742563192496,0.1394,83811.0,83810.0,1.39499156]
["bitfinex-derivatives","BTCF0:USTF0",1742563193397,0.1384,83811.0,83810.0,1.39299156]
["bitfinex-derivatives","BTCF0:USTF0",1742563193591,0.1384,83811.0,83810.0,1.25939156]
["bitfinex-derivatives","BTCF0:USTF0",1742563193796,0.2577733,83811.0,83810.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1742563194093,0.2591333,83811.0,83810.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742563194290,0.27321044,83811.0,83810.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742563194494,0.27321044,83811.0,83810.0,0.1250547]
["bitfinex-derivatives","BTCF0:USTF0",1742563195198,0.27421044,83811.0,83810.0,0.1230547]
["bitfinex-derivatives","BTCF0:USTF0",1742563195697,0.41081044,83811.0,83810.0,0.1230547]
["bitfinex-derivatives","BTCF0:USTF0",1742563196899,0.40981044,83811.0,83810.0,0.1230547]
["bitfinex-derivatives","BTCF0:USTF0",1742563197099,0.41081044,83811.0,83810.0,0.1230547]
["bitfinex-derivatives","BTCF0:USTF0",1742563197300,0.41081044,83811.0,83810.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742563199386,0.27736,83811.0,83810.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742563199591,0.27736,83811.0,83810.0,0.38431688]
["bitfinex-derivatives","BTCF0:USTF0",1742563199786,0.276,83811.0,83810.0,0.65411688]
["bitfinex-derivatives","BTCF0:USTF0",1742563200000,0.276,83811.0,83810.0,0.13431688]
["bitfinex-derivatives","BTCF0:USTF0",1742563200186,0.3968133,83811.0,83810.0,0.13431688]
["bitfinex-derivatives","BTCF0:USTF0",1742563200592,0.3968133,83811.0,83810.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742563201007,0.3968133,83811.0,83810.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563201190,0.3968133,83811.0,83810.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742563201992,0.3968133,83811.0,83810.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563202808,0.27744,83811.0,83810.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742563203101,0.3968133,83811.0,83810.0,0.3916547]
["bitfinex-derivatives","BTCF0:USTF0",1742563203503,0.3968133,83811.0,83810.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742563204205,0.3968133,83811.0,83810.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563204604,0.3958133,83811.0,83810.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742563204805,0.3968133,83811.0,83810.0,0.1200547]
["bitfinex-derivatives","BTCF0:USTF0",1742563205310,0.3968133,83811.0,83810.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563205512,0.1193918,83798.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563205709,0.12095181,83798.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563205899,0.52925181,83798.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563206603,0.54251841,83798.0,83797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563207307,0.54251841,83798.0,83797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742563207607,0.54251841,83798.0,83797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563207805,0.1193933,83797.0,83796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563208102,0.12095331,83797.0,83796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563208293,0.40415331,83797.0,83796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563209200,0.119399,83793.0,83792.0,0.21445074]
["bitfinex-derivatives","BTCF0:USTF0",1742563209405,0.1194004,83792.0,83791.0,0.11957951]
["bitfinex-derivatives","BTCF0:USTF0",1742563209599,0.40416041,83792.0,83791.0,0.11957951]
["bitfinex-derivatives","BTCF0:USTF0",1742563210306,0.40416041,83792.0,83791.0,0.00017911]
["bitfinex-derivatives","BTCF0:USTF0",1742563210601,0.40416041,83792.0,83774.0,0.28593433]
["bitfinex-derivatives","BTCF0:USTF0",1742563210602,0.1194189,83779.0,83774.0,0.28593433]
["bitfinex-derivatives","BTCF0:USTF0",1742563210801,0.12097891,83779.0,83774.0,0.28593433]
["bitfinex-derivatives","BTCF0:USTF0",1742563211003,0.52957891,83779.0,83774.0,0.28593433]
["bitfinex-derivatives","BTCF0:USTF0",1742563211204,0.52957891,83779.0,83777.0,0.1194214]
["bitfinex-derivatives","BTCF0:USTF0",1742563211707,0.52957891,83779.0,83778.0,0.34985074]
["bitfinex-derivatives","BTCF0:USTF0",1742563211895,0.52957891,83779.0,83778.0,0.47143101]
["bitfinex-derivatives","BTCF0:USTF0",1742563212100,0.52957891,83779.0,83778.0,0.35401071]
["bitfinex-derivatives","BTCF0:USTF0",1742563212501,0.52957891,83779.0,83778.0,0.35701071]
["bitfinex-derivatives","BTCF0:USTF0",1742563213505,0.52957891,83779.0,83778.0,0.26198027]
["bitfinex-derivatives","BTCF0:USTF0",1742563213899,0.52957891,83779.0,83778.0,0.27385997]
["bitfinex-derivatives","BTCF0:USTF0",1742563214098,0.52957891,83779.0,83778.0,0.39328027]
["bitfinex-derivatives","BTCF0:USTF0",1742563214509,0.52957891,83779.0,83778.0,0.27385997]
["bitfinex-derivatives","BTCF0:USTF0",1742563214904,0.39547891,83779.0,83778.0,0.75408027]
["bitfinex-derivatives","BTCF0:USTF0",1742563215408,0.39547891,83779.0,83778.0,1.60408027]
["bitfinex-derivatives","BTCF0:USTF0",1742563215809,0.12097891,83779.0,83778.0,1.87408027]
["bitfinex-derivatives","BTCF0:USTF0",1742563216005,0.1194189,83779.0,83778.0,1.87408027]
["bitfinex-derivatives","BTCF0:USTF0",1742563217501,0.2519189,83779.0,83778.0,1.7525]
["bitfinex-derivatives","BTCF0:USTF0",1742563217705,0.3852189,83779.0,83778.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1742563217905,0.38685891,83779.0,83778.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1742563218109,0.38685891,83779.0,83778.0,0.75408027]
["bitfinex-derivatives","BTCF0:USTF0",1742563218410,0.38685891,83779.0,83778.0,0.63465997]
["bitfinex-derivatives","BTCF0:USTF0",1742563218606,0.38685891,83779.0,83778.0,0.75408027]
["bitfinex-derivatives","BTCF0:USTF0",1742563220104,0.00164001,83779.0,83778.0,0.99408027]
["bitfinex-derivatives","BTCF0:USTF0",1742563220310,0.3608,83794.0,83784.0,0.1194118]
["bitfinex-derivatives","BTCF0:USTF0",1742563220613,0.11958632,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1742563220809,0.11958632,83787.0,83786.0,0.3870089]
["bitfinex-derivatives","BTCF0:USTF0",1742563221111,0.12114633,83787.0,83786.0,0.3870089]
["bitfinex-derivatives","BTCF0:USTF0",1742563223006,0.39824633,83787.0,83786.0,0.3880089]
["bitfinex-derivatives","BTCF0:USTF0",1742563223211,0.53864633,83787.0,83786.0,0.2553089]
["bitfinex-derivatives","BTCF0:USTF0",1742563224116,0.53864633,83787.0,83786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563224920,0.89944633,83787.0,83786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563225112,0.89944633,83787.0,83785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563225113,0.1194089,83786.0,83785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563225312,0.12096891,83786.0,83785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563225516,0.39406891,83786.0,83785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563225922,0.39406891,83786.0,83785.0,0.27518]
["bitfinex-derivatives","BTCF0:USTF0",1742563226223,0.39406891,83786.0,83785.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1742563227220,0.39406891,83786.0,83785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563229037,0.75486891,83786.0,83785.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1742563229235,0.39406891,83786.0,83785.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1742563230326,0.75486891,83786.0,83785.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1742563231835,0.75486891,83786.0,83785.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742563232842,0.75486891,83786.0,83785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563235443,0.75486891,83786.0,83785.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1742563235935,0.62196891,83786.0,83785.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742563236131,0.40036891,83786.0,83785.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1742563237835,0.40036891,83786.0,83785.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742563238243,0.0597071,83783.0,83779.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742563238436,0.1791242,83781.0,83780.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742563238744,0.18068421,83781.0,83780.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742563239045,0.45668421,83781.0,83780.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742563239845,0.45668421,83781.0,83780.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742563240043,0.47010586,83781.0,83780.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742563240836,0.32098421,83781.0,83780.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742563241036,0.32098421,83781.0,83780.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1742563241251,0.32098421,83781.0,83780.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1742563241543,0.18068421,83781.0,83780.0,0.3935175]
["bitfinex-derivatives","BTCF0:USTF0",1742563243541,0.32328421,83781.0,83780.0,0.3935175]
["bitfinex-derivatives","BTCF0:USTF0",1742563243742,0.32328421,83781.0,83780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742563247347,0.54640318,83781.0,83780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742563248042,0.54640318,83781.0,83780.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742563248637,0.67568318,83781.0,83780.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742563249246,0.66378318,83781.0,83780.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742563250952,0.45256421,83781.0,83780.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742563251745,0.45256421,83781.0,83780.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742563252451,0.30996421,83781.0,83780.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742563253451,0.59616421,83781.0,83780.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742563254546,0.46688421,83781.0,83780.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742563256059,0.32378421,83781.0,83780.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742563256454,0.46428421,83781.0,83780.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742563257251,0.56428421,83781.0,83780.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742563258752,0.51438421,83781.0,83780.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742563260354,0.46428421,83781.0,83780.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742563262348,0.46428421,83781.0,83780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563263856,0.1194175,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563264057,0.1194303,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563264259,0.61099031,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563264453,1.42599031,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563265158,1.47599031,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563265866,1.47799031,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563266056,1.47999031,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563267861,1.59915847,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563268764,1.55155847,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563268966,1.64915847,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563269266,1.41671847,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563270168,1.01635847,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563270465,0.60735847,83771.0,83770.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563270971,0.12739031,83771.0,83770.0,0.41310009]
["bitfinex-derivatives","BTCF0:USTF0",1742563271171,0.00796001,83771.0,83770.0,0.54613392]
["bitfinex-derivatives","BTCF0:USTF0",1742563271470,0.1791383,83776.0,83775.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1742563271674,0.18021831,83776.0,83775.0,0.4791803]
["bitfinex-derivatives","BTCF0:USTF0",1742563272360,0.18021831,83776.0,83775.0,0.5388921]
["bitfinex-derivatives","BTCF0:USTF0",1742563272565,0.18021831,83776.0,83775.0,0.4194718]
["bitfinex-derivatives","BTCF0:USTF0",1742563272770,0.18021831,83776.0,83775.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1742563273274,0.18021831,83776.0,83775.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742563273769,0.18021831,83776.0,83775.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1742563274274,0.18021831,83776.0,83775.0,0.4791846]
["bitfinex-derivatives","BTCF0:USTF0",1742563274471,0.18021831,83776.0,83775.0,0.7490846]
["bitfinex-derivatives","BTCF0:USTF0",1742563274779,0.18021831,83776.0,83775.0,0.7510846]
["bitfinex-derivatives","BTCF0:USTF0",1742563275575,0.18021831,83776.0,83775.0,0.7500846]
["bitfinex-derivatives","BTCF0:USTF0",1742563276167,0.18021831,83776.0,83775.0,0.7510846]
["bitfinex-derivatives","BTCF0:USTF0",1742563276371,0.18021831,83776.0,83775.0,0.7500846]
["bitfinex-derivatives","BTCF0:USTF0",1742563276571,0.18021831,83776.0,83775.0,0.7510846]
["bitfinex-derivatives","BTCF0:USTF0",1742563277167,0.09920498,83778.0,83777.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1742563277369,0.09996498,83778.0,83777.0,0.3802218]
["bitfinex-derivatives","BTCF0:USTF0",1742563277571,0.09920498,83778.0,83777.0,0.6553218]
["bitfinex-derivatives","BTCF0:USTF0",1742563278670,0.00076,83778.0,83777.0,0.6553218]
["bitfinex-derivatives","BTCF0:USTF0",1742563278971,0.0004,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1742563279173,0.0004,83779.0,83778.0,0.3800203]
["bitfinex-derivatives","BTCF0:USTF0",1742563279372,0.0004,83779.0,83778.0,0.6471203]
["bitfinex-derivatives","BTCF0:USTF0",1742563280667,0.0004,83779.0,83778.0,0.6501203]
["bitfinex-derivatives","BTCF0:USTF0",1742563281073,0.0004,83779.0,83778.0,0.8001203]
["bitfinex-derivatives","BTCF0:USTF0",1742563281876,0.0004,83779.0,83778.0,0.8041203]
["bitfinex-derivatives","BTCF0:USTF0",1742563282172,0.0004,83779.0,83778.0,1.6541203]
["bitfinex-derivatives","BTCF0:USTF0",1742563282675,2e-08,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1742563282873,2e-08,83787.0,83786.0,1.2478489]
["bitfinex-derivatives","BTCF0:USTF0",1742563283175,2e-08,83787.0,83786.0,1.3978489]
["bitfinex-derivatives","BTCF0:USTF0",1742563285680,2e-08,83787.0,83786.0,1.3998489]
["bitfinex-derivatives","BTCF0:USTF0",1742563285883,2e-08,83787.0,83786.0,1.1208089]
["bitfinex-derivatives","BTCF0:USTF0",1742563286085,2e-08,83787.0,83786.0,1.2508489]
["bitfinex-derivatives","BTCF0:USTF0",1742563286380,2e-08,83787.0,83786.0,1.2488489]
["bitfinex-derivatives","BTCF0:USTF0",1742563286579,0.00100002,83787.0,83786.0,1.2528489]
["bitfinex-derivatives","BTCF0:USTF0",1742563286781,0.00100002,83787.0,83786.0,1.2568489]
["bitfinex-derivatives","BTCF0:USTF0",1742563287081,0.00176002,83787.0,83786.0,1.2568489]
["bitfinex-derivatives","BTCF0:USTF0",1742563287282,0.00100002,83787.0,83786.0,1.2568489]
["bitfinex-derivatives","BTCF0:USTF0",1742563287776,0.00096002,83787.0,83786.0,1.2568489]
["bitfinex-derivatives","BTCF0:USTF0",1742563288883,0.1347,83790.0,83789.0,0.1194047]
["bitfinex-derivatives","BTCF0:USTF0",1742563289082,0.1347,83790.0,83789.0,0.3600447]
["bitfinex-derivatives","BTCF0:USTF0",1742563289282,0.1347,83790.0,83789.0,0.6279447]
["bitfinex-derivatives","BTCF0:USTF0",1742563289485,0.13546,83790.0,83789.0,0.6279447]
["bitfinex-derivatives","BTCF0:USTF0",1742563289984,0.13546,83790.0,83789.0,0.6299447]
["bitfinex-derivatives","BTCF0:USTF0",1742563290377,0.27246,83790.0,83789.0,0.6299447]
["bitfinex-derivatives","BTCF0:USTF0",1742563290575,0.3918632,83790.0,83789.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1742563290782,0.5296632,83790.0,83789.0,0.2511447]
["bitfinex-derivatives","BTCF0:USTF0",1742563291279,0.5296632,83790.0,83789.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1742563291676,0.55686618,83790.0,83789.0,0.2511447]
["bitfinex-derivatives","BTCF0:USTF0",1742563292083,0.55686602,83790.0,83789.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742563292470,0.56433139,83790.0,83789.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742563292676,0.6017024,83790.0,83789.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742563293171,0.6017024,83790.0,83789.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742563293584,0.6017024,83790.0,83789.0,0.1220447]
["bitfinex-derivatives","BTCF0:USTF0",1742563293795,0.61481933,83790.0,83789.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563294179,0.61481933,83790.0,83789.0,0.1200447]
["bitfinex-derivatives","BTCF0:USTF0",1742563294379,0.6017024,83790.0,83789.0,0.1200447]
["bitfinex-derivatives","BTCF0:USTF0",1742563294580,0.4852992,83790.0,83789.0,0.1200447]
["bitfinex-derivatives","BTCF0:USTF0",1742563294788,0.4852992,83790.0,83789.0,0.4922447]
["bitfinex-derivatives","BTCF0:USTF0",1742563294988,0.6047024,83790.0,83789.0,0.6216447]
["bitfinex-derivatives","BTCF0:USTF0",1742563295187,0.6047024,83790.0,83784.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742563295188,0.0597102,83778.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563295391,0.0597134,83774.0,83765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563295583,0.1194303,83771.0,83770.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563295882,0.1194303,83771.0,83770.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742563295883,0.15780146,83771.0,83770.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742563296084,0.29170146,83771.0,83770.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563296483,0.32907469,83771.0,83770.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563296686,0.32907469,83771.0,83770.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742563297289,0.32907469,83771.0,83770.0,0.00247759]
["bitfinex-derivatives","BTCF0:USTF0",1742563297482,0.329043,83771.0,83770.0,0.00247759]
["bitfinex-derivatives","BTCF0:USTF0",1742563297684,0.329043,83771.0,83770.0,0.00547759]
["bitfinex-derivatives","BTCF0:USTF0",1742563298078,0.329043,83771.0,83770.0,0.12490929]
["bitfinex-derivatives","BTCF0:USTF0",1742563298285,0.463143,83771.0,83770.0,0.12554929]
["bitfinex-derivatives","BTCF0:USTF0",1742563298885,0.463143,83771.0,83770.0,0.00611759]
["bitfinex-derivatives","BTCF0:USTF0",1742563299087,0.463143,83771.0,83770.0,0.12490929]
["bitfinex-derivatives","BTCF0:USTF0",1742563299282,0.463143,83771.0,83770.0,0.12602929]
["bitfinex-derivatives","BTCF0:USTF0",1742563299682,0.45567541,83771.0,83770.0,0.00659759]
["bitfinex-derivatives","BTCF0:USTF0",1742563299886,0.45567541,83771.0,83770.0,0.00547759]
["bitfinex-derivatives","BTCF0:USTF0",1742563300786,0.45567541,83771.0,83770.0,0.00607759]
["bitfinex-derivatives","BTCF0:USTF0",1742563301190,0.45567541,83771.0,83770.0,0.00547759]
["bitfinex-derivatives","BTCF0:USTF0",1742563301391,0.45567541,83771.0,83770.0,0.00607759]
["bitfinex-derivatives","BTCF0:USTF0",1742563301589,0.46314291,83771.0,83770.0,0.00607759]
["bitfinex-derivatives","BTCF0:USTF0",1742563301791,0.46314291,83771.0,83770.0,0.00547759]
["bitfinex-derivatives","BTCF0:USTF0",1742563301990,0.46314291,83771.0,83770.0,0.00607759]
["bitfinex-derivatives","BTCF0:USTF0",1742563302192,0.46314291,83771.0,83770.0,0.00547759]
["bitfinex-derivatives","BTCF0:USTF0",1742563304696,0.1194531,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742563304895,0.15771257,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563305191,0.92591257,83755.0,83754.0,0.00107759]
["bitfinex-derivatives","BTCF0:USTF0",1742563305389,0.92591257,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742563305595,0.97649111,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742563306193,0.97649111,83755.0,83754.0,0.00647759]
["bitfinex-derivatives","BTCF0:USTF0",1742563306398,0.96902361,83755.0,83754.0,0.00647759]
["bitfinex-derivatives","BTCF0:USTF0",1742563306787,0.96902361,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742563307008,0.96902361,83755.0,83754.0,0.00247759]
["bitfinex-derivatives","BTCF0:USTF0",1742563307199,0.96902361,83755.0,83746.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742563307200,0.1194645,83747.0,83746.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1742563307500,0.17611797,83747.0,83746.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1742563307687,0.15772397,83747.0,83746.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1742563307887,0.46179893,83747.0,83746.0,0.00077899]
["bitfinex-derivatives","BTCF0:USTF0",1742563308291,0.119476,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1742563308490,0.15801547,83739.0,83738.0,0.00183768]
["bitfinex-derivatives","BTCF0:USTF0",1742563308694,0.51881547,83739.0,83738.0,0.00183768]
["bitfinex-derivatives","BTCF0:USTF0",1742563308897,0.51881547,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1742563309096,0.82259043,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1742563309293,0.82259043,83739.0,83738.0,0.11995508]
["bitfinex-derivatives","BTCF0:USTF0",1742563309490,0.07591443,83739.0,83738.0,0.36127508]
["bitfinex-derivatives","BTCF0:USTF0",1742563309795,0.06704683,83739.0,83738.0,0.36127508]
["bitfinex-derivatives","BTCF0:USTF0",1742563309999,0.02967187,83739.0,83738.0,1.48397508]
["bitfinex-derivatives","BTCF0:USTF0",1742563310300,0.0597352,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1742563310494,0.16173079,83743.0,83742.0,0.7309517]
["bitfinex-derivatives","BTCF0:USTF0",1742563310691,0.02943079,83743.0,83742.0,1.0036517]
["bitfinex-derivatives","BTCF0:USTF0",1742563310996,0.04081709,83743.0,83742.0,1.0036517]
["bitfinex-derivatives","BTCF0:USTF0",1742563311402,0.02943079,83743.0,83742.0,1.0036517]
["bitfinex-derivatives","BTCF0:USTF0",1742563311599,0.02943079,83743.0,83742.0,0.7536517]
["bitfinex-derivatives","BTCF0:USTF0",1742563311801,0.29753079,83743.0,83742.0,0.7536517]
["bitfinex-derivatives","BTCF0:USTF0",1742563312098,0.42446997,83743.0,83742.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563312295,0.42639511,83743.0,83742.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563312493,0.119476,83739.0,83738.0,0.00447768]
["bitfinex-derivatives","BTCF0:USTF0",1742563312800,0.15830091,83739.0,83738.0,0.12463508]
["bitfinex-derivatives","BTCF0:USTF0",1742563313001,0.59345846,83739.0,83738.0,0.12463508]
["bitfinex-derivatives","BTCF0:USTF0",1742563313602,0.59345846,83739.0,83738.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1742563314096,0.55595355,83739.0,83738.0,0.00115768]
["bitfinex-derivatives","BTCF0:USTF0",1742563314302,0.59297039,83739.0,83738.0,0.00047768]
["bitfinex-derivatives","BTCF0:USTF0",1742563314603,0.59497039,83739.0,83738.0,0.00607768]
["bitfinex-derivatives","BTCF0:USTF0",1742563315100,0.61334506,83739.0,83738.0,0.00607768]
["bitfinex-derivatives","BTCF0:USTF0",1742563315800,0.59497039,83739.0,83738.0,0.00607768]
["bitfinex-derivatives","BTCF0:USTF0",1742563316001,0.59490271,83739.0,83738.0,0.00607768]
["bitfinex-derivatives","BTCF0:USTF0",1742563316198,0.62075349,83739.0,83738.0,0.00547768]
["bitfinex-derivatives","BTCF0:USTF0",1742563316396,0.96317296,83739.0,83738.0,0.00547768]
["bitfinex-derivatives","BTCF0:USTF0",1742563316793,1.07715246,83739.0,83738.0,0.00547768]
["bitfinex-derivatives","BTCF0:USTF0",1742563317100,0.1194874,83731.0,83730.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742563317407,0.15028631,83731.0,83730.0,0.0008591]
["bitfinex-derivatives","BTCF0:USTF0",1742563317602,0.42768631,83731.0,83730.0,0.0008591]
["bitfinex-derivatives","BTCF0:USTF0",1742563317902,0.46471489,83731.0,83730.0,0.1196679]
["bitfinex-derivatives","BTCF0:USTF0",1742563318294,0.46471489,83731.0,83730.0,0.1202679]
["bitfinex-derivatives","BTCF0:USTF0",1742563318597,0.47872995,83731.0,83730.0,0.1252679]
["bitfinex-derivatives","BTCF0:USTF0",1742563318798,0.47125892,83731.0,83730.0,0.1252679]
["bitfinex-derivatives","BTCF0:USTF0",1742563320202,0.45824386,83731.0,83730.0,0.1252679]
["bitfinex-derivatives","BTCF0:USTF0",1742563320698,0.06335646,83731.0,83730.0,0.3950679]
["bitfinex-derivatives","BTCF0:USTF0",1742563320897,0.06203646,83731.0,83730.0,0.5279679]
["bitfinex-derivatives","BTCF0:USTF0",1742563321308,0.18152386,83731.0,83730.0,0.5279679]
["bitfinex-derivatives","BTCF0:USTF0",1742563321607,0.18284386,83731.0,83730.0,0.5279679]
["bitfinex-derivatives","BTCF0:USTF0",1742563322006,0.18209103,83731.0,83730.0,0.5279679]
["bitfinex-derivatives","BTCF0:USTF0",1742563322202,0.18077103,83731.0,83730.0,0.5279679]
["bitfinex-derivatives","BTCF0:USTF0",1742563323002,0.18081728,83731.0,83730.0,0.5279679]
["bitfinex-derivatives","BTCF0:USTF0",1742563323205,0.18213728,83731.0,83730.0,0.5279679]
["bitfinex-derivatives","BTCF0:USTF0",1742563323409,0.18081728,83731.0,83730.0,0.5279679]
["bitfinex-derivatives","BTCF0:USTF0",1742563324305,0.18217728,83731.0,83730.0,0.5279679]
["bitfinex-derivatives","BTCF0:USTF0",1742563324807,0.32320696,83731.0,83730.0,0.2755791]
["bitfinex-derivatives","BTCF0:USTF0",1742563325002,0.45850696,83731.0,83730.0,0.2755791]
["bitfinex-derivatives","BTCF0:USTF0",1742563326501,0.45850696,83731.0,83730.0,0.24868521]
["bitfinex-derivatives","BTCF0:USTF0",1742563327115,0.45850696,83731.0,83730.0,0.36817401]
["bitfinex-derivatives","BTCF0:USTF0",1742563327411,0.45850696,83731.0,83730.0,0.24868521]
["bitfinex-derivatives","BTCF0:USTF0",1742563328201,0.45850696,83731.0,83730.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742563328610,0.45850605,83731.0,83730.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1742563328910,0.45850605,83731.0,83730.0,0.2537888]
["bitfinex-derivatives","BTCF0:USTF0",1742563328911,0.18240605,83731.0,83730.0,0.2537888]
["bitfinex-derivatives","BTCF0:USTF0",1742563329707,0.44930605,83731.0,83730.0,0.3956888]
["bitfinex-derivatives","BTCF0:USTF0",1742563330110,0.44930605,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742563330309,0.1194902,83729.0,83728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563330510,0.1500113,83729.0,83728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563330706,0.4154113,83729.0,83728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563330907,0.1194945,83726.0,83725.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1742563331211,0.1499756,83726.0,83725.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1742563331410,0.1194974,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563331614,0.1499785,83724.0,83723.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1742563331803,0.4153785,83724.0,83723.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1742563332115,0.1195216,83707.0,83706.0,0.48087636]
["bitfinex-derivatives","BTCF0:USTF0",1742563332316,0.1485227,83707.0,83706.0,0.60031746]
["bitfinex-derivatives","BTCF0:USTF0",1742563332505,0.1500427,83707.0,83706.0,0.60031746]
["bitfinex-derivatives","BTCF0:USTF0",1742563332698,0.17960025,83707.0,83706.0,0.60031746]
["bitfinex-derivatives","BTCF0:USTF0",1742563333313,0.19805111,83707.0,83706.0,0.48079636]
["bitfinex-derivatives","BTCF0:USTF0",1742563333506,0.33395111,83707.0,83706.0,0.74569636]
["bitfinex-derivatives","BTCF0:USTF0",1742563334008,0.17960025,83707.0,83706.0,0.74569636]
["bitfinex-derivatives","BTCF0:USTF0",1742563334707,0.01136829,83707.0,83706.0,1.02569636]
["bitfinex-derivatives","BTCF0:USTF0",1742563335011,1.0068406,83731.0,83706.0,1.02569636]
["bitfinex-derivatives","BTCF0:USTF0",1742563335012,0.1195117,83714.0,83713.0,0.0597565]
["bitfinex-derivatives","BTCF0:USTF0",1742563335210,0.12063171,83714.0,83713.0,0.8300765]
["bitfinex-derivatives","BTCF0:USTF0",1742563335399,0.1195117,83714.0,83713.0,1.6800765]
["bitfinex-derivatives","BTCF0:USTF0",1742563335599,0.1195117,83714.0,83713.0,1.9506765]
["bitfinex-derivatives","BTCF0:USTF0",1742563335917,0.0001791,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742563336106,0.0001791,83715.0,83714.0,0.7840516]
["bitfinex-derivatives","BTCF0:USTF0",1742563336303,0.1196893,83715.0,83714.0,0.7840516]
["bitfinex-derivatives","BTCF0:USTF0",1742563336500,0.0001791,83715.0,83714.0,0.7840516]
["bitfinex-derivatives","BTCF0:USTF0",1742563337211,0.0011791,83715.0,83714.0,0.7840516]
["bitfinex-derivatives","BTCF0:USTF0",1742563337404,0.01846339,83718.0,83717.0,0.1195074]
["bitfinex-derivatives","BTCF0:USTF0",1742563337599,0.059748,83725.0,83724.0,0.1792424]
["bitfinex-derivatives","BTCF0:USTF0",1742563337811,0.06078801,83725.0,83724.0,0.5686824]
["bitfinex-derivatives","BTCF0:USTF0",1742563338314,0.00104001,83725.0,83724.0,0.8437824]
["bitfinex-derivatives","BTCF0:USTF0",1742563338510,0.0597452,83729.0,83728.0,0.0597458]
["bitfinex-derivatives","BTCF0:USTF0",1742563338700,0.06078521,83729.0,83728.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1742563338904,0.00104001,83729.0,83728.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1742563339321,0.12053021,83729.0,83728.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1742563340311,0.00604001,83729.0,83728.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1742563340518,0.12553021,83729.0,83728.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1742563340814,0.13053021,83729.0,83728.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1742563341016,0.01104001,83729.0,83728.0,0.0603458]
["bitfinex-derivatives","BTCF0:USTF0",1742563341213,0.01104001,83729.0,83728.0,0.3203458]
["bitfinex-derivatives","BTCF0:USTF0",1742563341516,0.01,83729.0,83728.0,0.3203458]
["bitfinex-derivatives","BTCF0:USTF0",1742563342420,0.01104001,83729.0,83728.0,0.3203458]
["bitfinex-derivatives","BTCF0:USTF0",1742563342717,0.01,83729.0,83728.0,0.3203458]
["bitfinex-derivatives","BTCF0:USTF0",1742563344205,0.0004,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742563344410,0.14185287,83741.0,83740.0,0.1194745]
["bitfinex-derivatives","BTCF0:USTF0",1742563344718,0.01804756,83741.0,83740.0,0.8897545]
["bitfinex-derivatives","BTCF0:USTF0",1742563344920,0.01700755,83741.0,83740.0,0.8897545]
["bitfinex-derivatives","BTCF0:USTF0",1742563345219,0.03420446,83741.0,83740.0,0.8897545]
["bitfinex-derivatives","BTCF0:USTF0",1742563345806,0.14185287,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1742563346013,0.13866024,83743.0,83742.0,1.6109517]
["bitfinex-derivatives","BTCF0:USTF0",1742563346217,0.13754023,83743.0,83742.0,1.6109517]
["bitfinex-derivatives","BTCF0:USTF0",1742563346510,0.0004,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1742563346708,0.0004,83747.0,83746.0,0.380066]
["bitfinex-derivatives","BTCF0:USTF0",1742563347024,0.01077464,83747.0,83746.0,0.380066]
["bitfinex-derivatives","BTCF0:USTF0",1742563347219,0.02111646,83747.0,83746.0,0.380066]
["bitfinex-derivatives","BTCF0:USTF0",1742563348311,0.02219646,83747.0,83746.0,0.508826]
["bitfinex-derivatives","BTCF0:USTF0",1742563348513,0.16151646,83747.0,83746.0,0.508826]
["bitfinex-derivatives","BTCF0:USTF0",1742563348825,0.16659646,83747.0,83746.0,0.508826]
["bitfinex-derivatives","BTCF0:USTF0",1742563349117,0.28934182,83747.0,83746.0,0.508826]
["bitfinex-derivatives","BTCF0:USTF0",1742563349315,0.29976801,83747.0,83746.0,0.508826]
["bitfinex-derivatives","BTCF0:USTF0",1742563349511,0.30080802,83747.0,83746.0,0.508826]
["bitfinex-derivatives","BTCF0:USTF0",1742563350124,0.42027252,83747.0,83746.0,0.508826]
["bitfinex-derivatives","BTCF0:USTF0",1742563350322,0.30080802,83747.0,83746.0,0.508826]
["bitfinex-derivatives","BTCF0:USTF0",1742563350518,0.29680802,83747.0,83746.0,0.508826]
["bitfinex-derivatives","BTCF0:USTF0",1742563350725,0.29680802,83747.0,83746.0,0.512826]
["bitfinex-derivatives","BTCF0:USTF0",1742563351231,0.41627252,83747.0,83746.0,0.514826]
["bitfinex-derivatives","BTCF0:USTF0",1742563351522,0.41627252,83747.0,83746.0,0.510826]
["bitfinex-derivatives","BTCF0:USTF0",1742563351724,0.41627252,83747.0,83746.0,0.512826]
["bitfinex-derivatives","BTCF0:USTF0",1742563352117,0.29680802,83747.0,83746.0,0.512826]
["bitfinex-derivatives","BTCF0:USTF0",1742563352521,0.41627252,83747.0,83746.0,0.644826]
["bitfinex-derivatives","BTCF0:USTF0",1742563352910,0.29680802,83747.0,83746.0,0.644826]
["bitfinex-derivatives","BTCF0:USTF0",1742563353112,0.16260802,83747.0,83746.0,0.644826]
["bitfinex-derivatives","BTCF0:USTF0",1742563353318,0.02116801,83747.0,83746.0,0.785926]
["bitfinex-derivatives","BTCF0:USTF0",1742563353813,0.02116801,83747.0,83746.0,0.784926]
["bitfinex-derivatives","BTCF0:USTF0",1742563354218,0.01082619,83747.0,83746.0,0.784926]
["bitfinex-derivatives","BTCF0:USTF0",1742563354818,0.01086644,83747.0,83746.0,0.784926]
["bitfinex-derivatives","BTCF0:USTF0",1742563355018,0.01086644,83747.0,83746.0,1.634926]
["bitfinex-derivatives","BTCF0:USTF0",1742563357219,0.0004,83747.0,83746.0,1.634926]
["bitfinex-derivatives","BTCF0:USTF0",1742563363236,0.01112597,83747.0,83746.0,1.634926]
["bitfinex-derivatives","BTCF0:USTF0",1742563363528,0.01112597,83747.0,83746.0,0.643706]
["bitfinex-derivatives","BTCF0:USTF0",1742563363831,0.28252597,83747.0,83746.0,0.643706]
["bitfinex-derivatives","BTCF0:USTF0",1742563364027,0.28356598,83747.0,83746.0,1.493706]
["bitfinex-derivatives","BTCF0:USTF0",1742563364224,0.28252597,83747.0,83746.0,1.493706]
["bitfinex-derivatives","BTCF0:USTF0",1742563364425,0.29992628,83747.0,83746.0,1.493706]
["bitfinex-derivatives","BTCF0:USTF0",1742563364627,0.30096629,83747.0,83746.0,1.493706]
["bitfinex-derivatives","BTCF0:USTF0",1742563364829,0.29992628,83747.0,83746.0,0.643666]
["bitfinex-derivatives","BTCF0:USTF0",1742563365036,0.30096629,83747.0,83746.0,0.643666]
["bitfinex-derivatives","BTCF0:USTF0",1742563365831,0.42043079,83747.0,83746.0,0.511666]
["bitfinex-derivatives","BTCF0:USTF0",1742563366134,0.43128986,83747.0,83746.0,0.511666]
["bitfinex-derivatives","BTCF0:USTF0",1742563366333,0.40313995,83747.0,83746.0,0.511666]
["bitfinex-derivatives","BTCF0:USTF0",1742563366532,0.43130071,83747.0,83746.0,0.511666]
["bitfinex-derivatives","BTCF0:USTF0",1742563366737,0.44864499,83747.0,83746.0,0.511666]
["bitfinex-derivatives","BTCF0:USTF0",1742563367429,0.32918049,83747.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563367737,0.119476,83740.0,83739.0,0.1194687]
["bitfinex-derivatives","BTCF0:USTF0",1742563368036,0.20737406,83740.0,83739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563368238,0.20857407,83740.0,83739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563368733,0.23675379,83740.0,83739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563368927,0.23675379,83740.0,83739.0,0.120116]
["bitfinex-derivatives","BTCF0:USTF0",1742563369836,0.20857407,83740.0,83739.0,0.120116]
["bitfinex-derivatives","BTCF0:USTF0",1742563370037,0.23587353,83740.0,83739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563370636,0.36475545,83740.0,83739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563371041,0.36475545,83740.0,83739.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742563371429,0.1194774,83738.0,83737.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563371741,0.1194817,83735.0,83734.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742563371931,0.14802439,83735.0,83734.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742563372131,0.14802439,83735.0,83726.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1742563372132,0.1194931,83727.0,83726.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1742563372441,0.14663578,83727.0,83726.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1742563372645,0.41313579,83727.0,83726.0,0.1201338]
["bitfinex-derivatives","BTCF0:USTF0",1742563372941,0.44043525,83727.0,83726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563373436,0.8141191,83727.0,83726.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563373640,0.8141191,83727.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1742563373641,0.1194988,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1742563373935,0.14804149,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1742563374126,0.45845729,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1742563374546,0.45645729,83723.0,83722.0,0.00047777]
["bitfinex-derivatives","BTCF0:USTF0",1742563374934,0.1195045,83719.0,83718.0,0.0002591]
["bitfinex-derivatives","BTCF0:USTF0",1742563375136,0.1195202,83708.0,83707.0,0.21445074]
["bitfinex-derivatives","BTCF0:USTF0",1742563375335,0.14666288,83708.0,83707.0,0.21505074]
["bitfinex-derivatives","BTCF0:USTF0",1742563375535,0.14783396,83708.0,83707.0,0.21505074]
["bitfinex-derivatives","BTCF0:USTF0",1742563376035,0.17513342,83708.0,83707.0,0.00315074]
["bitfinex-derivatives","BTCF0:USTF0",1742563376245,0.1195216,83707.0,83703.0,0.28593433]
["bitfinex-derivatives","BTCF0:USTF0",1742563376545,0.1195316,83700.0,83699.0,0.0001791]
["bitfinex-derivatives","BTCF0:USTF0",1742563376837,0.1195402,83694.0,83684.0,0.49165638]
["bitfinex-derivatives","BTCF0:USTF0",1742563377026,0.1195445,83691.0,83684.0,0.49165638]
["bitfinex-derivatives","BTCF0:USTF0",1742563377231,0.14805826,83691.0,83684.0,0.49165638]
["bitfinex-derivatives","BTCF0:USTF0",1742563377431,0.17535772,83691.0,83684.0,0.49165638]
["bitfinex-derivatives","BTCF0:USTF0",1742563377636,0.17535772,83691.0,83687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563377934,0.18864235,83691.0,83687.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742563378138,0.18864235,83691.0,83687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563379045,0.18864235,83691.0,83689.0,0.1195467]
["bitfinex-derivatives","BTCF0:USTF0",1742563379235,0.18864235,83691.0,83687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563379236,0.18864235,83691.0,83687.0,0.1196293]
["bitfinex-derivatives","BTCF0:USTF0",1742563379436,0.18864235,83691.0,83687.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563379836,0.18864235,83691.0,83690.0,0.00247795]
["bitfinex-derivatives","BTCF0:USTF0",1742563380028,0.18864235,83691.0,83683.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742563380234,0.1195545,83684.0,83683.0,0.2604559]
["bitfinex-derivatives","BTCF0:USTF0",1742563380535,0.14810826,83684.0,83683.0,0.2604559]
["bitfinex-derivatives","BTCF0:USTF0",1742563380839,0.14863528,83684.0,83683.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742563381032,0.14863528,83684.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742563381243,0.41305668,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742563381536,0.42516182,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742563382144,0.42509667,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742563382443,0.52269667,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742563382641,0.52369667,83683.0,83682.0,0.00017921]
["bitfinex-derivatives","BTCF0:USTF0",1742563383249,0.1195645,83677.0,83676.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742563383455,0.14858013,83677.0,83676.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742563383632,0.1195673,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742563383941,0.1484597,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742563384152,0.13165373,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742563384336,0.28733202,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742563384531,0.29786803,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742563385353,0.29886803,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742563385839,0.29986803,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742563386042,0.1195745,83670.0,83669.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1742563386242,0.1195745,83670.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563386243,0.1195788,83667.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563386438,0.14852352,83667.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563386656,0.15905953,83667.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563388049,0.15923514,83667.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563389740,0.15923503,83667.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563390645,0.43173503,83667.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563391743,0.5604388,83667.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563393254,0.4218388,83667.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563393452,0.43876525,83667.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563393645,0.17630525,83667.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563393838,0.1593788,83667.0,83666.0,0.11969972]
["bitfinex-derivatives","BTCF0:USTF0",1742563394043,0.5401674,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1742563394245,0.5401674,83669.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563394246,0.1195788,83667.0,83666.0,0.00011952]
["bitfinex-derivatives","BTCF0:USTF0",1742563394452,0.1195788,83667.0,83666.0,0.12911952]
["bitfinex-derivatives","BTCF0:USTF0",1742563395145,0.1195788,83667.0,83666.0,0.12971952]
["bitfinex-derivatives","BTCF0:USTF0",1742563395146,0.12065881,83667.0,83666.0,0.12971952]
["bitfinex-derivatives","BTCF0:USTF0",1742563395348,0.2504788,83667.0,83666.0,0.12911952]
["bitfinex-derivatives","BTCF0:USTF0",1742563395548,0.39891308,83667.0,83666.0,0.12911952]
["bitfinex-derivatives","BTCF0:USTF0",1742563395853,0.26721308,83667.0,83666.0,0.12911952]
["bitfinex-derivatives","BTCF0:USTF0",1742563396251,0.13631308,83667.0,83666.0,0.12911952]
["bitfinex-derivatives","BTCF0:USTF0",1742563397353,0.27491308,83667.0,83666.0,0.12911952]
["bitfinex-derivatives","BTCF0:USTF0",1742563397540,0.13631308,83667.0,83666.0,0.12911952]
["bitfinex-derivatives","BTCF0:USTF0",1742563399355,0.40931308,83667.0,83666.0,0.12911952]
["bitfinex-derivatives","BTCF0:USTF0",1742563400054,0.41039309,83667.0,83666.0,0.12911952]
["bitfinex-derivatives","BTCF0:USTF0",1742563400448,0.41039309,83667.0,83666.0,0.10220277]
["bitfinex-derivatives","BTCF0:USTF0",1742563400652,0.27599309,83667.0,83666.0,0.10220277]
["bitfinex-derivatives","BTCF0:USTF0",1742563401246,0.28845107,83667.0,83666.0,0.10220277]
["bitfinex-derivatives","BTCF0:USTF0",1742563401442,0.41915107,83667.0,83666.0,0.10220277]
["bitfinex-derivatives","BTCF0:USTF0",1742563401862,0.41915107,83667.0,83666.0,0.0752856]
["bitfinex-derivatives","BTCF0:USTF0",1742563402458,0.1195902,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1742563402649,0.49396819,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1742563402855,0.49411133,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1742563403048,0.51084561,83659.0,83658.0,0.00107813]
["bitfinex-derivatives","BTCF0:USTF0",1742563403245,0.77804561,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1742563404058,0.79543263,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1742563404261,0.80141463,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1742563404761,0.0597987,83654.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742563404960,0.4804045,83649.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742563405258,0.1196131,83643.0,83642.0,0.01317325]
["bitfinex-derivatives","BTCF0:USTF0",1742563405454,0.15071393,83643.0,83642.0,0.01425325]
["bitfinex-derivatives","BTCF0:USTF0",1742563405657,0.28291393,83643.0,83642.0,0.01425325]
["bitfinex-derivatives","BTCF0:USTF0",1742563405848,0.28291393,83643.0,83642.0,0.01317325]
["bitfinex-derivatives","BTCF0:USTF0",1742563405849,0.17343099,83643.0,83642.0,0.01317325]
["bitfinex-derivatives","BTCF0:USTF0",1742563406058,0.1785484,83643.0,83642.0,0.01317325]
["bitfinex-derivatives","BTCF0:USTF0",1742563406255,0.18453129,83643.0,83642.0,0.00107823]
["bitfinex-derivatives","BTCF0:USTF0",1742563406457,0.18453129,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742563406751,0.4463484,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742563406958,0.463321,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742563407157,0.465321,83643.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742563407654,0.3447079,83643.0,83635.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742563407860,0.119636,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1742563408056,0.16786096,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1742563408256,0.16786096,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1742563408562,0.325201,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1742563408857,0.189601,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1742563409054,0.17286672,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1742563409255,0.17286672,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1742563409455,0.17286672,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1742563409859,0.18561832,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1742563410054,0.18661832,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1742563410265,0.32001832,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1742563411058,0.32001832,83627.0,83626.0,0.00111832]
["bitfinex-derivatives","BTCF0:USTF0",1742563411457,0.32001832,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1742563412161,0.45911832,83627.0,83626.0,0.00047832]
["bitfinex-derivatives","BTCF0:USTF0",1742563413056,0.0598215,83623.0,83616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563413254,0.1196503,83617.0,83616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563413458,0.16178426,83617.0,83616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563413665,0.44217396,83617.0,83616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563413964,0.40112001,83617.0,83616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563414158,0.44051391,83617.0,83616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563416062,0.4405047,83617.0,83616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563416658,0.4415047,83617.0,83616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563417465,0.4425047,83617.0,83616.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563417665,0.4425047,83617.0,83616.0,4.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563417863,0.1196546,83614.0,83613.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1742563418056,0.16031929,83614.0,83613.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742563418261,0.40896392,83614.0,83613.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742563418567,0.41995362,83614.0,83613.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742563419469,0.40344327,83614.0,83613.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742563419969,0.40408162,83614.0,83613.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1742563420157,0.40408162,83614.0,83613.0,0.253416]
["bitfinex-derivatives","BTCF0:USTF0",1742563420363,0.14288162,83614.0,83613.0,0.253416]
["bitfinex-derivatives","BTCF0:USTF0",1742563420669,0.1196503,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1742563420857,0.12053031,83617.0,83616.0,0.3959517]
["bitfinex-derivatives","BTCF0:USTF0",1742563421058,0.1196503,83617.0,83616.0,0.3361258]
["bitfinex-derivatives","BTCF0:USTF0",1742563421254,0.00072,83617.0,83616.0,0.3361258]
["bitfinex-derivatives","BTCF0:USTF0",1742563421458,0.10613912,83620.0,83619.0,0.1196474]
["bitfinex-derivatives","BTCF0:USTF0",1742563421667,0.22578512,83620.0,83619.0,0.4002474]
["bitfinex-derivatives","BTCF0:USTF0",1742563421862,0.22578512,83620.0,83619.0,0.6759474]
["bitfinex-derivatives","BTCF0:USTF0",1742563422164,0.119646,83620.0,83619.0,0.6759474]
["bitfinex-derivatives","BTCF0:USTF0",1742563422867,0.10613912,83625.0,83624.0,0.1196403]
["bitfinex-derivatives","BTCF0:USTF0",1742563423068,0.22641792,83625.0,83624.0,0.4002403]
["bitfinex-derivatives","BTCF0:USTF0",1742563423268,0.22641792,83625.0,83624.0,0.6759403]
["bitfinex-derivatives","BTCF0:USTF0",1742563424461,0.22741792,83625.0,83624.0,0.6759403]
["bitfinex-derivatives","BTCF0:USTF0",1742563424765,0.10777912,83625.0,83624.0,0.6759403]
["bitfinex-derivatives","BTCF0:USTF0",1742563424968,0.22741792,83625.0,83624.0,0.8044203]
["bitfinex-derivatives","BTCF0:USTF0",1742563425271,0.1212788,83625.0,83624.0,0.8044203]
["bitfinex-derivatives","BTCF0:USTF0",1742563425470,0.1206388,83625.0,83624.0,0.8044203]
["bitfinex-derivatives","BTCF0:USTF0",1742563426367,0.001,83625.0,83624.0,0.8044203]
["bitfinex-derivatives","BTCF0:USTF0",1742563426568,0.1196302,83631.0,83630.0,0.1794417]
["bitfinex-derivatives","BTCF0:USTF0",1742563426775,0.1196302,83631.0,83630.0,0.7174417]
["bitfinex-derivatives","BTCF0:USTF0",1742563426975,0.1196239,83636.0,83634.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1742563427168,0.00129932,83635.0,83634.0,0.650606]
["bitfinex-derivatives","BTCF0:USTF0",1742563427369,0.00057932,83635.0,83634.0,0.650606]
["bitfinex-derivatives","BTCF0:USTF0",1742563428178,0.00129932,83635.0,83634.0,0.650606]
["bitfinex-derivatives","BTCF0:USTF0",1742563428361,0.12192382,83635.0,83634.0,0.650606]
["bitfinex-derivatives","BTCF0:USTF0",1742563428566,0.12192382,83635.0,83634.0,0.400606]
["bitfinex-derivatives","BTCF0:USTF0",1742563428763,0.26432382,83635.0,83634.0,0.400606]
["bitfinex-derivatives","BTCF0:USTF0",1742563428972,0.26332382,83635.0,83634.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1742563429369,0.40242382,83635.0,83634.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1742563429672,0.40242382,83635.0,83634.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1742563430465,0.40242382,83635.0,83634.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1742563430660,0.66806382,83635.0,83634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563430870,0.68059342,83635.0,83634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563431270,0.66806382,83635.0,83634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563431470,0.68059722,83635.0,83634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742563432174,0.68359722,83635.0,83634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563432374,0.1196274,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563432562,0.49093961,83633.0,83632.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742563432766,0.77988542,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563432966,0.79243904,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563433168,0.77988542,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563433370,0.79244264,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563434270,0.79444264,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563434976,0.79444264,83633.0,83632.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563435172,0.79744264,83633.0,83632.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563435674,0.95321124,83633.0,83632.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563435879,0.85761124,83633.0,83632.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563436469,0.95521124,83633.0,83632.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563436671,0.85761124,83633.0,83632.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563436873,0.95521124,83633.0,83632.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563437072,0.1196374,83626.0,83625.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742563437379,0.50371966,83626.0,83625.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742563437576,0.78293215,83626.0,83625.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742563437770,0.1196403,83624.0,83623.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563437970,0.1196531,83615.0,83614.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742563438173,0.14045112,83615.0,83614.0,0.26678]
["bitfinex-derivatives","BTCF0:USTF0",1742563438371,0.40974272,83615.0,83614.0,0.26678]
["bitfinex-derivatives","BTCF0:USTF0",1742563439282,0.40970189,83615.0,83614.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1742563439884,0.40970189,83615.0,83614.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1742563440181,0.39978559,83615.0,83614.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1742563440382,0.40972601,83615.0,83614.0,0.26878]
["bitfinex-derivatives","BTCF0:USTF0",1742563441676,0.40972601,83615.0,83614.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1742563441873,0.41072601,83615.0,83614.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1742563442081,0.41072601,83615.0,83614.0,0.26678]
["bitfinex-derivatives","BTCF0:USTF0",1742563442382,0.41076765,83615.0,83614.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1742563442678,0.1196703,83603.0,83602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563442868,0.49149237,83603.0,83602.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563443071,0.50411859,83603.0,83602.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563443277,0.77850486,83603.0,83602.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742563443487,0.79133359,83603.0,83602.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742563444777,0.80026522,83603.0,83602.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742563444979,0.1196717,83602.0,83601.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563445184,0.40789377,83602.0,83601.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563445383,0.1196732,83601.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563445681,0.13085527,83601.0,83598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563445885,0.42496776,83601.0,83595.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742563446181,0.43755006,83601.0,83597.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742563446374,0.1196861,83592.0,83591.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742563446569,0.1196989,83583.0,83582.0,0.1235887]
["bitfinex-derivatives","BTCF0:USTF0",1742563446869,0.12968096,83583.0,83582.0,0.3793683]
["bitfinex-derivatives","BTCF0:USTF0",1742563447074,0.14097345,83583.0,83582.0,0.3787683]
["bitfinex-derivatives","BTCF0:USTF0",1742563447381,0.42507345,83583.0,83582.0,0.2590687]
["bitfinex-derivatives","BTCF0:USTF0",1742563447686,0.42507345,83583.0,83582.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742563448480,0.79882525,83583.0,83582.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742563448787,0.79882525,83583.0,83582.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1742563448970,0.78884319,83583.0,83582.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742563449170,0.79868709,83583.0,83582.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742563450084,0.79868709,83583.0,83582.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742563450483,0.78573529,83583.0,83582.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742563450784,0.77589139,83583.0,83582.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742563452080,0.63429139,83583.0,83582.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742563452277,0.13099139,83583.0,83582.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742563452682,0.40509139,83583.0,83582.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742563452989,0.13099139,83583.0,83582.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742563453283,0.13099139,83583.0,83582.0,0.5177004]
["bitfinex-derivatives","BTCF0:USTF0",1742563453583,0.1795453,83586.0,83585.0,0.1196961]
["bitfinex-derivatives","BTCF0:USTF0",1742563453782,0.18074531,83586.0,83585.0,0.1302961]
["bitfinex-derivatives","BTCF0:USTF0",1742563453990,0.06104751,83586.0,83585.0,0.2618961]
["bitfinex-derivatives","BTCF0:USTF0",1742563454987,0.06104751,83586.0,83585.0,0.2628961]
["bitfinex-derivatives","BTCF0:USTF0",1742563455492,0.06104751,83586.0,83585.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742563455784,0.32154751,83586.0,83585.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742563456482,0.32154751,83586.0,83585.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742563456883,0.32154751,83586.0,83585.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742563459185,0.32154751,83586.0,83585.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742563459781,0.45184751,83586.0,83585.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742563460987,0.81264751,83586.0,83585.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742563461292,0.1197047,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1742563461489,0.48190471,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1742563461694,0.74340471,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1742563462488,0.74340471,83579.0,83578.0,0.00147859]
["bitfinex-derivatives","BTCF0:USTF0",1742563463793,0.74340471,83579.0,83578.0,0.00247859]
["bitfinex-derivatives","BTCF0:USTF0",1742563466991,0.12110471,83579.0,83578.0,0.13237859]
["bitfinex-derivatives","BTCF0:USTF0",1742563467294,0.12110471,83579.0,83578.0,0.13297859]
["bitfinex-derivatives","BTCF0:USTF0",1742563467485,0.39270471,83579.0,83578.0,0.13297859]
["bitfinex-derivatives","BTCF0:USTF0",1742563468681,0.26160471,83579.0,83578.0,0.13297859]
["bitfinex-derivatives","BTCF0:USTF0",1742563469084,0.12110471,83579.0,83578.0,0.13297859]
["bitfinex-derivatives","BTCF0:USTF0",1742563469290,0.12110471,83579.0,83578.0,0.25268469]
["bitfinex-derivatives","BTCF0:USTF0",1742563469985,0.12110471,83579.0,83578.0,0.51268469]
["bitfinex-derivatives","BTCF0:USTF0",1742563470398,0.00017943,83591.0,83578.0,0.52129859]
["bitfinex-derivatives","BTCF0:USTF0",1742563470593,0.29717959,83587.0,83586.0,0.4804947]
["bitfinex-derivatives","BTCF0:USTF0",1742563470782,0.29717959,83587.0,83586.0,0.8797747]
["bitfinex-derivatives","BTCF0:USTF0",1742563470783,0.178446,83587.0,83586.0,0.8797747]
["bitfinex-derivatives","BTCF0:USTF0",1742563470983,0.178446,83587.0,83586.0,1.03013345]
["bitfinex-derivatives","BTCF0:USTF0",1742563471389,0.17748599,83587.0,83586.0,1.03013345]
["bitfinex-derivatives","BTCF0:USTF0",1742563471588,0.17848599,83587.0,83586.0,1.03013345]
["bitfinex-derivatives","BTCF0:USTF0",1742563471789,0.18048599,83587.0,83586.0,1.03013345]
["bitfinex-derivatives","BTCF0:USTF0",1742563471998,0.17948599,83587.0,83586.0,1.03013345]
["bitfinex-derivatives","BTCF0:USTF0",1742563472189,0.180446,83587.0,83586.0,1.03013345]
["bitfinex-derivatives","BTCF0:USTF0",1742563472601,0.17948599,83587.0,83586.0,1.03013345]
["bitfinex-derivatives","BTCF0:USTF0",1742563473496,0.00017943,83591.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1742563473797,0.0598401,83597.0,83596.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1742563474099,0.0598401,83597.0,83596.0,0.4886389]
["bitfinex-derivatives","BTCF0:USTF0",1742563474100,0.0608401,83597.0,83596.0,0.4886389]
["bitfinex-derivatives","BTCF0:USTF0",1742563474595,0.001,83597.0,83596.0,0.4886389]
["bitfinex-derivatives","BTCF0:USTF0",1742563474799,0.0598367,83601.0,83600.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742563474990,0.18047301,83601.0,83600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563475190,0.31407301,83601.0,83600.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563475395,0.119676,83599.0,83598.0,0.1197574]
["bitfinex-derivatives","BTCF0:USTF0",1742563475589,0.120676,83599.0,83598.0,0.1203974]
["bitfinex-derivatives","BTCF0:USTF0",1742563475785,0.255376,83599.0,83598.0,0.1203974]
["bitfinex-derivatives","BTCF0:USTF0",1742563476100,0.388476,83599.0,83598.0,0.1203974]
["bitfinex-derivatives","BTCF0:USTF0",1742563477392,0.1341,83599.0,83598.0,0.3603974]
["bitfinex-derivatives","BTCF0:USTF0",1742563477587,0.253776,83599.0,83598.0,0.3603974]
["bitfinex-derivatives","BTCF0:USTF0",1742563477804,0.1341,83599.0,83598.0,0.3603974]
["bitfinex-derivatives","BTCF0:USTF0",1742563479291,0.1341,83599.0,83598.0,0.7211974]
["bitfinex-derivatives","BTCF0:USTF0",1742563479699,0.0004,83603.0,83602.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1742563479907,0.0004,83603.0,83602.0,0.3902717]
["bitfinex-derivatives","BTCF0:USTF0",1742563480091,0.1200703,83603.0,83602.0,0.3902717]
["bitfinex-derivatives","BTCF0:USTF0",1742563480402,0.1208303,83603.0,83602.0,0.3902717]
["bitfinex-derivatives","BTCF0:USTF0",1742563480604,0.2523303,83603.0,83602.0,0.3902717]
["bitfinex-derivatives","BTCF0:USTF0",1742563480805,0.3837303,83603.0,83602.0,0.3902717]
["bitfinex-derivatives","BTCF0:USTF0",1742563481593,0.13256,83603.0,83602.0,0.3902717]
["bitfinex-derivatives","BTCF0:USTF0",1742563481792,0.1328,83603.0,83602.0,0.3902717]
["bitfinex-derivatives","BTCF0:USTF0",1742563482198,0.00208,83603.0,83602.0,0.3902717]
["bitfinex-derivatives","BTCF0:USTF0",1742563482397,0.0014,83603.0,83602.0,0.3902717]
["bitfinex-derivatives","BTCF0:USTF0",1742563482600,0.00216,83603.0,83602.0,0.3902717]
["bitfinex-derivatives","BTCF0:USTF0",1742563484700,0.00216,83603.0,83602.0,0.40320955]
["bitfinex-derivatives","BTCF0:USTF0",1742563485092,0.10646759,83608.0,83604.0,0.059834]
["bitfinex-derivatives","BTCF0:USTF0",1742563485305,0.10646759,83608.0,83607.0,0.4804646]
["bitfinex-derivatives","BTCF0:USTF0",1742563485507,0.10646759,83608.0,83607.0,0.7310646]
["bitfinex-derivatives","BTCF0:USTF0",1742563486000,0.10646759,83608.0,83607.0,0.8716646]
["bitfinex-derivatives","BTCF0:USTF0",1742563486699,0.10846759,83608.0,83607.0,0.8716646]
["bitfinex-derivatives","BTCF0:USTF0",1742563488293,0.10946759,83608.0,83607.0,0.8716646]
["bitfinex-derivatives","BTCF0:USTF0",1742563488499,0.003,83608.0,83607.0,0.8716646]
["bitfinex-derivatives","BTCF0:USTF0",1742563490194,0.003,83608.0,83607.0,0.7310646]
["bitfinex-derivatives","BTCF0:USTF0",1742563490395,0.1233432,83608.0,83607.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742563490900,0.3989432,83608.0,83607.0,0.7310646]
["bitfinex-derivatives","BTCF0:USTF0",1742563491608,0.3989432,83608.0,83607.0,0.8659646]
["bitfinex-derivatives","BTCF0:USTF0",1742563492508,0.3989432,83608.0,83607.0,0.8669646]
["bitfinex-derivatives","BTCF0:USTF0",1742563493110,0.27928,83608.0,83607.0,0.8669646]
["bitfinex-derivatives","BTCF0:USTF0",1742563493311,0.27928,83608.0,83607.0,1.0018646]
["bitfinex-derivatives","BTCF0:USTF0",1742563493514,0.14188,83608.0,83607.0,1.0018646]
["bitfinex-derivatives","BTCF0:USTF0",1742563493699,0.14192,83608.0,83607.0,1.0018646]
["bitfinex-derivatives","BTCF0:USTF0",1742563493899,0.2615832,83608.0,83607.0,1.0018646]
["bitfinex-derivatives","BTCF0:USTF0",1742563494510,0.14192,83608.0,83607.0,1.0018646]
["bitfinex-derivatives","BTCF0:USTF0",1742563494710,0.2615832,83608.0,83607.0,1.0018646]
["bitfinex-derivatives","BTCF0:USTF0",1742563494902,0.14192,83608.0,83607.0,1.0018646]
["bitfinex-derivatives","BTCF0:USTF0",1742563495613,0.28312,83608.0,83607.0,1.0018646]
["bitfinex-derivatives","BTCF0:USTF0",1742563495904,0.28212,83608.0,83607.0,1.0018646]
["bitfinex-derivatives","BTCF0:USTF0",1742563496109,0.28212,83608.0,83607.0,1.0028646]
["bitfinex-derivatives","BTCF0:USTF0",1742563496110,0.28012,83608.0,83607.0,1.0028646]
["bitfinex-derivatives","BTCF0:USTF0",1742563496707,0.3997832,83608.0,83607.0,0.7320646]
["bitfinex-derivatives","BTCF0:USTF0",1742563496908,0.3997832,83608.0,83607.0,0.8602246]
["bitfinex-derivatives","BTCF0:USTF0",1742563497310,0.3997832,83608.0,83607.0,0.8592246]
["bitfinex-derivatives","BTCF0:USTF0",1742563497508,0.3997832,83608.0,83607.0,0.8602246]
["bitfinex-derivatives","BTCF0:USTF0",1742563497905,0.3997832,83608.0,83607.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742563498116,0.3997832,83608.0,83607.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742563498316,0.3997832,83608.0,83607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563499009,0.1795091,83602.0,83601.0,0.1196731]
["bitfinex-derivatives","BTCF0:USTF0",1742563499208,0.1802691,83602.0,83601.0,0.1203531]
["bitfinex-derivatives","BTCF0:USTF0",1742563499817,0.1196803,83597.0,83596.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1742563500009,0.12056031,83597.0,83596.0,0.12924473]
["bitfinex-derivatives","BTCF0:USTF0",1742563500214,0.25726031,83597.0,83596.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563500403,0.1196904,83589.0,83587.0,0.01241978]
["bitfinex-derivatives","BTCF0:USTF0",1742563500604,0.1196961,83585.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563500907,0.14562776,83585.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563501108,0.1197018,83581.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563501305,0.4814218,83581.0,83580.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563501610,0.2573218,83581.0,83580.0,0.1203832]
["bitfinex-derivatives","BTCF0:USTF0",1742563501812,0.2573218,83581.0,83580.0,0.7511032]
["bitfinex-derivatives","BTCF0:USTF0",1742563501813,0.13762,83581.0,83580.0,0.7511032]
["bitfinex-derivatives","BTCF0:USTF0",1742563502013,0.2564018,83581.0,83580.0,0.7511032]
["bitfinex-derivatives","BTCF0:USTF0",1742563502219,0.13766001,83581.0,83580.0,1.0244032]
["bitfinex-derivatives","BTCF0:USTF0",1742563502408,0.1367,83581.0,83580.0,1.0244032]
["bitfinex-derivatives","BTCF0:USTF0",1742563502610,0.2564018,83581.0,83580.0,1.0244032]
["bitfinex-derivatives","BTCF0:USTF0",1742563502918,0.13758001,83581.0,83580.0,1.0244032]
["bitfinex-derivatives","BTCF0:USTF0",1742563503116,0.2664,83581.0,83580.0,1.0244032]
["bitfinex-derivatives","BTCF0:USTF0",1742563503520,0.1367,83581.0,83580.0,1.0244032]
["bitfinex-derivatives","BTCF0:USTF0",1742563504016,0.1367,83581.0,83580.0,1.8754032]
["bitfinex-derivatives","BTCF0:USTF0",1742563504317,0.10657894,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1742563504519,0.10657894,83582.0,83581.0,0.6882018]
["bitfinex-derivatives","BTCF0:USTF0",1742563505005,0.10657894,83582.0,83581.0,1.5382018]
["bitfinex-derivatives","BTCF0:USTF0",1742563505205,0.00017943,83589.0,83588.0,0.1196918]
["bitfinex-derivatives","BTCF0:USTF0",1742563505422,0.00017943,83589.0,83588.0,0.8992118]
["bitfinex-derivatives","BTCF0:USTF0",1742563505619,0.00017943,83589.0,83588.0,1.3097118]
["bitfinex-derivatives","BTCF0:USTF0",1742563506209,0.11986983,83589.0,83588.0,0.9293]
["bitfinex-derivatives","BTCF0:USTF0",1742563506416,0.12082984,83589.0,83588.0,1.0395118]
["bitfinex-derivatives","BTCF0:USTF0",1742563506615,0.52642984,83589.0,83588.0,0.91982]
["bitfinex-derivatives","BTCF0:USTF0",1742563506811,0.52642984,83589.0,83588.0,1.0395118]
["bitfinex-derivatives","BTCF0:USTF0",1742563507619,0.52642984,83589.0,83588.0,0.8992118]
["bitfinex-derivatives","BTCF0:USTF0",1742563507924,0.52642984,83589.0,83588.0,0.9002118]
["bitfinex-derivatives","BTCF0:USTF0",1742563509822,0.52642984,83589.0,83588.0,1.0338118]
["bitfinex-derivatives","BTCF0:USTF0",1742563510118,0.52642984,83589.0,83588.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1742563510325,0.52642984,83589.0,83588.0,0.7720918]
["bitfinex-derivatives","BTCF0:USTF0",1742563510824,0.52642984,83589.0,83588.0,0.9056918]
["bitfinex-derivatives","BTCF0:USTF0",1742563511123,0.52642984,83589.0,83588.0,1.0383918]
["bitfinex-derivatives","BTCF0:USTF0",1742563511418,0.39522984,83589.0,83588.0,1.0383918]
["bitfinex-derivatives","BTCF0:USTF0",1742563511813,0.39522984,83589.0,83588.0,0.9056918]
["bitfinex-derivatives","BTCF0:USTF0",1742563512014,0.39522984,83589.0,83588.0,0.7720918]
["bitfinex-derivatives","BTCF0:USTF0",1742563512913,0.39522984,83589.0,83588.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1742563513211,0.39522984,83589.0,83588.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742563513415,0.39522984,83589.0,83588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563513816,0.39522984,83589.0,83588.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742563514015,0.39522984,83589.0,83588.0,0.1206918]
["bitfinex-derivatives","BTCF0:USTF0",1742563514225,0.39522984,83589.0,83588.0,0.1212918]
["bitfinex-derivatives","BTCF0:USTF0",1742563514417,0.39522984,83589.0,83588.0,0.4059918]
["bitfinex-derivatives","BTCF0:USTF0",1742563514922,0.27553944,83589.0,83588.0,0.6659918]
["bitfinex-derivatives","BTCF0:USTF0",1742563515115,0.27457943,83589.0,83588.0,0.6659918]
["bitfinex-derivatives","BTCF0:USTF0",1742563515511,0.00017943,83589.0,83588.0,0.6659918]
["bitfinex-derivatives","BTCF0:USTF0",1742563517223,0.00105944,83589.0,83588.0,0.6659918]
["bitfinex-derivatives","BTCF0:USTF0",1742563517520,0.00017943,83589.0,83588.0,0.6659918]
["bitfinex-derivatives","BTCF0:USTF0",1742563517922,0.00017943,83589.0,83588.0,1.0267918]
["bitfinex-derivatives","BTCF0:USTF0",1742563518127,0.1298,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742563518323,0.1298,83602.0,83601.0,0.8785532]
["bitfinex-derivatives","BTCF0:USTF0",1742563518324,0.13072,83602.0,83601.0,0.8785532]
["bitfinex-derivatives","BTCF0:USTF0",1742563518520,0.00092,83602.0,83601.0,0.8794732]
["bitfinex-derivatives","BTCF0:USTF0",1742563518716,0.0004,83603.0,83602.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1742563518917,0.00136001,83603.0,83602.0,0.3903117]
["bitfinex-derivatives","BTCF0:USTF0",1742563519117,0.12103031,83603.0,83602.0,0.6598117]
["bitfinex-derivatives","BTCF0:USTF0",1742563519313,0.00136001,83603.0,83602.0,0.6598117]
["bitfinex-derivatives","BTCF0:USTF0",1742563519516,0.0004,83603.0,83602.0,0.6598117]
["bitfinex-derivatives","BTCF0:USTF0",1742563519918,0.17757175,83605.0,83604.0,0.1196689]
["bitfinex-derivatives","BTCF0:USTF0",1742563520128,0.17845176,83605.0,83604.0,0.3902689]
["bitfinex-derivatives","BTCF0:USTF0",1742563520429,0.17845176,83605.0,83604.0,0.6597689]
["bitfinex-derivatives","BTCF0:USTF0",1742563520623,0.17757175,83605.0,83604.0,0.6597689]
["bitfinex-derivatives","BTCF0:USTF0",1742563521131,0.18057175,83605.0,83604.0,0.6597689]
["bitfinex-derivatives","BTCF0:USTF0",1742563521632,0.17757175,83605.0,83604.0,0.6597689]
["bitfinex-derivatives","BTCF0:USTF0",1742563521826,0.17757175,83605.0,83604.0,0.6607689]
["bitfinex-derivatives","BTCF0:USTF0",1742563522023,0.00017943,83611.0,83610.0,0.1196603]
["bitfinex-derivatives","BTCF0:USTF0",1742563522220,0.00017943,83611.0,83610.0,1.7293803]
["bitfinex-derivatives","BTCF0:USTF0",1742563522221,0.00105944,83611.0,83610.0,1.7293803]
["bitfinex-derivatives","BTCF0:USTF0",1742563522426,0.00105944,83611.0,83610.0,2.0004803]
["bitfinex-derivatives","BTCF0:USTF0",1742563523217,0.17757175,83614.0,83613.0,0.119656]
["bitfinex-derivatives","BTCF0:USTF0",1742563523424,0.17825175,83614.0,83613.0,0.761136]
["bitfinex-derivatives","BTCF0:USTF0",1742563523627,0.43382902,83615.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1742563523927,0.43458902,83615.0,83614.0,0.6715146]
["bitfinex-derivatives","BTCF0:USTF0",1742563524124,0.43382902,83615.0,83614.0,0.6715146]
["bitfinex-derivatives","BTCF0:USTF0",1742563524524,0.43382902,83615.0,83614.0,0.7995546]
["bitfinex-derivatives","BTCF0:USTF0",1742563525719,0.43382902,83615.0,83614.0,0.6715146]
["bitfinex-derivatives","BTCF0:USTF0",1742563526038,0.55348212,83615.0,83614.0,0.5284546]
["bitfinex-derivatives","BTCF0:USTF0",1742563526220,0.55416212,83615.0,83614.0,0.5284546]
["bitfinex-derivatives","BTCF0:USTF0",1742563526533,0.43450902,83615.0,83614.0,0.6637546]
["bitfinex-derivatives","BTCF0:USTF0",1742563527030,0.55516212,83615.0,83614.0,0.6637546]
["bitfinex-derivatives","BTCF0:USTF0",1742563527626,0.55416212,83615.0,83614.0,0.6637546]
["bitfinex-derivatives","BTCF0:USTF0",1742563527828,0.55416212,83615.0,83614.0,0.5441]
["bitfinex-derivatives","BTCF0:USTF0",1742563528627,0.55416212,83615.0,83614.0,0.6637546]
["bitfinex-derivatives","BTCF0:USTF0",1742563528826,0.55416212,83615.0,83614.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1742563529027,0.55416212,83615.0,83614.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563529234,0.56410386,83615.0,83614.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563529431,0.1196674,83605.0,83604.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742563529634,0.1204274,83605.0,83604.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1742563529830,0.1204274,83605.0,83604.0,0.2484289]
["bitfinex-derivatives","BTCF0:USTF0",1742563530133,0.0598318,83608.0,83607.0,0.1196646]
["bitfinex-derivatives","BTCF0:USTF0",1742563530336,0.0598318,83608.0,83607.0,0.1204246]
["bitfinex-derivatives","BTCF0:USTF0",1742563530337,0.0605918,83608.0,83607.0,0.1204246]
["bitfinex-derivatives","BTCF0:USTF0",1742563530539,0.0605918,83608.0,83607.0,0.2605246]
["bitfinex-derivatives","BTCF0:USTF0",1742563530736,0.0598318,83608.0,83607.0,0.2605246]
["bitfinex-derivatives","BTCF0:USTF0",1742563531034,0.0605918,83608.0,83607.0,0.2605246]
["bitfinex-derivatives","BTCF0:USTF0",1742563531934,0.0605918,83608.0,83607.0,0.1204246]
["bitfinex-derivatives","BTCF0:USTF0",1742563532143,0.0605918,83608.0,83607.0,0.2605246]
["bitfinex-derivatives","BTCF0:USTF0",1742563532331,0.0605918,83608.0,83607.0,0.1204246]
["bitfinex-derivatives","BTCF0:USTF0",1742563532927,0.21117081,83608.0,83607.0,0.2605246]
["bitfinex-derivatives","BTCF0:USTF0",1742563533130,0.01053901,83608.0,83607.0,0.6787246]
["bitfinex-derivatives","BTCF0:USTF0",1742563533330,0.12944221,83608.0,83607.0,0.6787246]
["bitfinex-derivatives","BTCF0:USTF0",1742563533624,0.15137901,83608.0,83607.0,0.6787246]
["bitfinex-derivatives","BTCF0:USTF0",1742563533831,0.28857901,83608.0,83607.0,1.5287246]
["bitfinex-derivatives","BTCF0:USTF0",1742563534132,0.14697901,83608.0,83607.0,1.5287246]
["bitfinex-derivatives","BTCF0:USTF0",1742563534731,0.1372,83608.0,83607.0,0.6787246]
["bitfinex-derivatives","BTCF0:USTF0",1742563534932,0.2576232,83608.0,83607.0,0.6787246]
["bitfinex-derivatives","BTCF0:USTF0",1742563535338,0.4045232,83608.0,83607.0,0.6787246]
["bitfinex-derivatives","BTCF0:USTF0",1742563535523,0.4037632,83608.0,83607.0,0.6787246]
["bitfinex-derivatives","BTCF0:USTF0",1742563535729,0.2841,83608.0,83607.0,0.6787246]
["bitfinex-derivatives","BTCF0:USTF0",1742563535930,0.4037632,83608.0,83607.0,0.6787246]
["bitfinex-derivatives","BTCF0:USTF0",1742563536130,0.4045232,83608.0,83607.0,0.6787246]
["bitfinex-derivatives","BTCF0:USTF0",1742563536332,0.4045232,83608.0,83607.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1742563536533,0.4045232,83608.0,83607.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1742563536741,0.41433909,83608.0,83607.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1742563537046,0.41433909,83608.0,83607.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1742563537541,0.29467589,83608.0,83607.0,0.6754246]
["bitfinex-derivatives","BTCF0:USTF0",1742563539537,0.14777589,83608.0,83607.0,0.6754246]
["bitfinex-derivatives","BTCF0:USTF0",1742563539741,0.14701589,83608.0,83607.0,0.5340246]
["bitfinex-derivatives","BTCF0:USTF0",1742563539935,0.26747909,83608.0,83607.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563540344,0.40157909,83608.0,83607.0,0.1204246]
["bitfinex-derivatives","BTCF0:USTF0",1742563540542,0.40157909,83608.0,83607.0,0.2655246]
["bitfinex-derivatives","BTCF0:USTF0",1742563541541,0.28191589,83608.0,83607.0,0.2655246]
["bitfinex-derivatives","BTCF0:USTF0",1742563541741,0.28191589,83608.0,83607.0,0.6718246]
["bitfinex-derivatives","BTCF0:USTF0",1742563542541,0.01061589,83608.0,83607.0,0.8161246]
["bitfinex-derivatives","BTCF0:USTF0",1742563542738,9e-08,83608.0,83607.0,0.8161246]
["bitfinex-derivatives","BTCF0:USTF0",1742563542934,0.1421123,83613.0,83612.0,0.1196574]
["bitfinex-derivatives","BTCF0:USTF0",1742563543135,0.1427923,83613.0,83612.0,0.4884574]
["bitfinex-derivatives","BTCF0:USTF0",1742563543343,0.1427923,83613.0,83612.0,1.6303574]
["bitfinex-derivatives","BTCF0:USTF0",1742563543542,0.1421123,83613.0,83612.0,1.6303574]
["bitfinex-derivatives","BTCF0:USTF0",1742563544132,0.1441123,83613.0,83612.0,1.6303574]
["bitfinex-derivatives","BTCF0:USTF0",1742563545446,0.1451123,83613.0,83612.0,1.6303574]
["bitfinex-derivatives","BTCF0:USTF0",1742563545746,0.1458723,83613.0,83612.0,1.6303574]
["bitfinex-derivatives","BTCF0:USTF0",1742563546047,0.00376,83613.0,83612.0,1.6303574]
["bitfinex-derivatives","BTCF0:USTF0",1742563546249,0.003,83613.0,83612.0,1.6303574]
["bitfinex-derivatives","BTCF0:USTF0",1742563547161,0.12603224,83615.0,83612.0,1.6303574]
["bitfinex-derivatives","BTCF0:USTF0",1742563547341,0.27934843,83663.0,83612.0,1.6303574]
["bitfinex-derivatives","BTCF0:USTF0",1742563547342,0.1445,83652.0,83614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563547543,0.1451,83650.0,83634.0,0.841226]
["bitfinex-derivatives","BTCF0:USTF0",1742563547745,0.1451,83650.0,83634.0,2.108746]
["bitfinex-derivatives","BTCF0:USTF0",1742563547938,0.1451,83650.0,83634.0,2.39612368]
["bitfinex-derivatives","BTCF0:USTF0",1742563548139,0.1451,83650.0,83634.0,3.53862368]
["bitfinex-derivatives","BTCF0:USTF0",1742563548553,0.21187223,83643.0,83634.0,3.53862368]
["bitfinex-derivatives","BTCF0:USTF0",1742563548743,0.21187223,83643.0,83634.0,3.38862368]
["bitfinex-derivatives","BTCF0:USTF0",1742563549354,0.0054,83635.0,83634.0,3.38862368]
["bitfinex-derivatives","BTCF0:USTF0",1742563549849,0.0094,83635.0,83634.0,3.39743524]
["bitfinex-derivatives","BTCF0:USTF0",1742563550549,0.0094,83635.0,83634.0,2.54743524]
["bitfinex-derivatives","BTCF0:USTF0",1742563555149,0.00017943,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1742563555354,0.00017943,83643.0,83642.0,0.8590545]
["bitfinex-derivatives","BTCF0:USTF0",1742563556056,0.00017943,83643.0,83642.0,1.1367545]
["bitfinex-derivatives","BTCF0:USTF0",1742563556858,0.00217943,83643.0,83642.0,1.1367545]
["bitfinex-derivatives","BTCF0:USTF0",1742563557050,0.00517943,83643.0,83642.0,1.1367545]
["bitfinex-derivatives","BTCF0:USTF0",1742563557451,0.00517943,83643.0,83642.0,1.9867545]
["bitfinex-derivatives","BTCF0:USTF0",1742563558251,0.00517943,83643.0,83642.0,1.1367545]
["bitfinex-derivatives","BTCF0:USTF0",1742563559166,0.00517943,83643.0,83642.0,0.8669745]
["bitfinex-derivatives","BTCF0:USTF0",1742563559462,0.1196245,83635.0,83634.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1742563559663,0.1203445,83635.0,83634.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1742563559854,0.1203445,83635.0,83634.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1742563560162,0.3878445,83635.0,83634.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1742563560355,0.3878445,83635.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563560356,0.119636,83627.0,83624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563560557,0.120276,83627.0,83626.0,0.34367176]
["bitfinex-derivatives","BTCF0:USTF0",1742563560859,0.396876,83627.0,83626.0,0.46330916]
["bitfinex-derivatives","BTCF0:USTF0",1742563561252,0.396876,83627.0,83626.0,0.34367176]
["bitfinex-derivatives","BTCF0:USTF0",1742563561454,0.396876,83627.0,83626.0,0.46330916]
["bitfinex-derivatives","BTCF0:USTF0",1742563561651,0.396876,83627.0,83626.0,0.33546916]
["bitfinex-derivatives","BTCF0:USTF0",1742563561853,0.396876,83627.0,83626.0,0.33646916]
["bitfinex-derivatives","BTCF0:USTF0",1742563562357,0.396876,83627.0,83626.0,0.21683176]
["bitfinex-derivatives","BTCF0:USTF0",1742563562748,0.396876,83627.0,83626.0,0.21783176]
["bitfinex-derivatives","BTCF0:USTF0",1742563563155,0.396876,83627.0,83626.0,0.00325775]
["bitfinex-derivatives","BTCF0:USTF0",1742563563461,0.396876,83627.0,83626.0,0.00165775]
["bitfinex-derivatives","BTCF0:USTF0",1742563563762,0.538076,83627.0,83626.0,0.12129515]
["bitfinex-derivatives","BTCF0:USTF0",1742563563954,0.41844,83627.0,83626.0,0.39093515]
["bitfinex-derivatives","BTCF0:USTF0",1742563564155,0.538076,83627.0,83626.0,0.39093515]
["bitfinex-derivatives","BTCF0:USTF0",1742563564947,0.41844,83627.0,83626.0,0.39093515]
["bitfinex-derivatives","BTCF0:USTF0",1742563565154,0.41844,83627.0,83626.0,0.80177515]
["bitfinex-derivatives","BTCF0:USTF0",1742563565356,0.41844,83627.0,83626.0,0.80277515]
["bitfinex-derivatives","BTCF0:USTF0",1742563566157,0.41844,83627.0,83626.0,0.80377515]
["bitfinex-derivatives","BTCF0:USTF0",1742563566854,0.41844,83627.0,83626.0,0.80277515]
["bitfinex-derivatives","BTCF0:USTF0",1742563567048,0.41844,83627.0,83626.0,0.80377515]
["bitfinex-derivatives","BTCF0:USTF0",1742563567454,0.41844,83627.0,83626.0,0.80277515]
["bitfinex-derivatives","BTCF0:USTF0",1742563567760,0.538076,83627.0,83626.0,0.80377515]
["bitfinex-derivatives","BTCF0:USTF0",1742563568061,0.538076,83627.0,83626.0,0.65917515]
["bitfinex-derivatives","BTCF0:USTF0",1742563568261,0.538076,83627.0,83626.0,0.66117515]
["bitfinex-derivatives","BTCF0:USTF0",1742563569456,0.538076,83627.0,83626.0,0.52177515]
["bitfinex-derivatives","BTCF0:USTF0",1742563571254,0.41844,83627.0,83626.0,0.52177515]
["bitfinex-derivatives","BTCF0:USTF0",1742563571455,0.538076,83627.0,83626.0,0.52177515]
["bitfinex-derivatives","BTCF0:USTF0",1742563572765,0.538076,83627.0,83626.0,0.00429775]
["bitfinex-derivatives","BTCF0:USTF0",1742563573159,0.538076,83627.0,83626.0,0.00229775]
["bitfinex-derivatives","BTCF0:USTF0",1742563573470,0.538076,83627.0,83626.0,0.00329775]
["bitfinex-derivatives","BTCF0:USTF0",1742563573761,0.538076,83627.0,83626.0,0.00429775]
["bitfinex-derivatives","BTCF0:USTF0",1742563573970,0.538076,83627.0,83626.0,0.00229775]
["bitfinex-derivatives","BTCF0:USTF0",1742563574158,0.41944,83627.0,83626.0,0.4804374]
["bitfinex-derivatives","BTCF0:USTF0",1742563574360,0.41944,83627.0,83626.0,0.7610374]
["bitfinex-derivatives","BTCF0:USTF0",1742563574669,0.41944,83627.0,83626.0,0.8994374]
["bitfinex-derivatives","BTCF0:USTF0",1742563574859,0.41944,83627.0,83626.0,1.0455374]
["bitfinex-derivatives","BTCF0:USTF0",1742563575461,0.001,83627.0,83626.0,1.0455374]
["bitfinex-derivatives","BTCF0:USTF0",1742563575656,0.00168,83627.0,83626.0,1.1823374]
["bitfinex-derivatives","BTCF0:USTF0",1742563575851,0.001,83627.0,83626.0,1.1823374]
["bitfinex-derivatives","BTCF0:USTF0",1742563576056,0.001,83627.0,83626.0,2.04268528]
["bitfinex-derivatives","BTCF0:USTF0",1742563576464,0.0004,83635.0,83634.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1742563576663,0.00104,83635.0,83634.0,0.488026]
["bitfinex-derivatives","BTCF0:USTF0",1742563576968,0.0004,83635.0,83634.0,0.770626]
["bitfinex-derivatives","BTCF0:USTF0",1742563577464,0.1200245,83635.0,83634.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742563577658,0.119636,83627.0,83626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742563577866,0.120516,83627.0,83626.0,0.1222374]
["bitfinex-derivatives","BTCF0:USTF0",1742563578171,0.255416,83627.0,83626.0,0.1228374]
["bitfinex-derivatives","BTCF0:USTF0",1742563578468,0.255416,83627.0,83626.0,0.2669374]
["bitfinex-derivatives","BTCF0:USTF0",1742563578858,0.255416,83627.0,83626.0,0.2649374]
["bitfinex-derivatives","BTCF0:USTF0",1742563579163,0.255416,83627.0,83626.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563579363,0.1196374,83626.0,83625.0,0.1197184]
["bitfinex-derivatives","BTCF0:USTF0",1742563579567,0.1204374,83626.0,83625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563579862,0.2598374,83626.0,83625.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1742563580058,0.2598374,83626.0,83625.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563580258,0.1196446,83621.0,83620.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742563580465,0.1205246,83621.0,83620.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742563580665,0.2599246,83621.0,83620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563580967,0.1196474,83619.0,83618.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742563581281,0.1204474,83619.0,83618.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742563581506,0.1196574,83612.0,83611.0,0.21457401]
["bitfinex-derivatives","BTCF0:USTF0",1742563581695,0.4804574,83612.0,83611.0,0.33423291]
["bitfinex-derivatives","BTCF0:USTF0",1742563581892,0.506,83612.0,83611.0,0.1204589]
["bitfinex-derivatives","BTCF0:USTF0",1742563582089,0.506,83612.0,83611.0,0.6432589]
["bitfinex-derivatives","BTCF0:USTF0",1742563582299,0.5052,83612.0,83611.0,0.6424589]
["bitfinex-derivatives","BTCF0:USTF0",1742563582593,0.3608,83612.0,83611.0,0.6424589]
["bitfinex-derivatives","BTCF0:USTF0",1742563583379,0.3608,83612.0,83611.0,0.6454589]
["bitfinex-derivatives","BTCF0:USTF0",1742563583788,0.3608,83612.0,83611.0,0.6474589]
["bitfinex-derivatives","BTCF0:USTF0",1742563584879,0.00017943,83620.0,83619.0,0.1196474]
["bitfinex-derivatives","BTCF0:USTF0",1742563585074,0.11982543,83620.0,83619.0,0.4874474]
["bitfinex-derivatives","BTCF0:USTF0",1742563585277,0.11982543,83620.0,83619.0,1.6227474]
["bitfinex-derivatives","BTCF0:USTF0",1742563585476,0.00017943,83620.0,83619.0,1.6227474]
["bitfinex-derivatives","BTCF0:USTF0",1742563585680,0.11982543,83620.0,83619.0,1.6227474]
["bitfinex-derivatives","BTCF0:USTF0",1742563585874,0.11982543,83620.0,83619.0,0.7727474]
["bitfinex-derivatives","BTCF0:USTF0",1742563586375,0.11982543,83620.0,83619.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1742563586579,0.39432543,83620.0,83619.0,0.7727474]
["bitfinex-derivatives","BTCF0:USTF0",1742563587174,0.25386543,83620.0,83619.0,0.7733874]
["bitfinex-derivatives","BTCF0:USTF0",1742563587969,0.00101943,83620.0,83619.0,0.7733874]
["bitfinex-derivatives","BTCF0:USTF0",1742563588767,0.00101943,83620.0,83619.0,0.7743874]
["bitfinex-derivatives","BTCF0:USTF0",1742563589164,0.00101943,83620.0,83619.0,0.7763874]
["bitfinex-derivatives","BTCF0:USTF0",1742563590362,0.12066543,83620.0,83619.0,0.7783874]
["bitfinex-derivatives","BTCF0:USTF0",1742563590975,0.12066543,83620.0,83619.0,0.7773874]
["bitfinex-derivatives","BTCF0:USTF0",1742563591675,0.00101943,83620.0,83619.0,0.7763874]
["bitfinex-derivatives","BTCF0:USTF0",1742563591869,0.00101943,83620.0,83619.0,0.7743874]
["bitfinex-derivatives","BTCF0:USTF0",1742563592069,0.12066543,83620.0,83619.0,0.7783874]
["bitfinex-derivatives","BTCF0:USTF0",1742563592264,0.00101943,83620.0,83619.0,0.7783874]
["bitfinex-derivatives","BTCF0:USTF0",1742563592581,0.12066543,83620.0,83619.0,0.7783874]
["bitfinex-derivatives","BTCF0:USTF0",1742563592766,0.12066543,83620.0,83619.0,0.7743874]
["bitfinex-derivatives","BTCF0:USTF0",1742563592767,0.40436543,83620.0,83619.0,0.7743874]
["bitfinex-derivatives","BTCF0:USTF0",1742563592972,0.40436543,83620.0,83619.0,0.7763874]
["bitfinex-derivatives","BTCF0:USTF0",1742563593565,0.40436543,83620.0,83619.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1742563593766,0.40436543,83620.0,83619.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742563593973,0.40436543,83620.0,83619.0,0.5363474]
["bitfinex-derivatives","BTCF0:USTF0",1742563594274,0.40436543,83620.0,83619.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742563594476,0.1196574,83612.0,83611.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742563594781,0.1196574,83612.0,83611.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742563594782,0.4814574,83612.0,83611.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742563594972,0.8986574,83612.0,83611.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563595375,0.8986574,83612.0,83611.0,0.2588589]
["bitfinex-derivatives","BTCF0:USTF0",1742563595582,0.8986574,83612.0,83611.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742563596589,0.8986574,83612.0,83611.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1742563596876,0.8986574,83612.0,83611.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742563597079,0.8986574,83612.0,83611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742563597276,0.8986574,83612.0,83611.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742563597470,0.7644574,83612.0,83611.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1742563597673,0.77472941,83612.0,83611.0,0.4065589]
["bitfinex-derivatives","BTCF0:USTF0",1742563599284,0.77472941,83612.0,83611.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1742563599777,0.77472941,83612.0,83611.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742563599982,0.77472941,83612.0,83611.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742563600187,0.77472941,83612.0,83611.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1742563600977,0.77472941,83612.0,83611.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742563601177,0.77472941,83612.0,83611.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742563601773,0.77472941,83612.0,83611.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1742563605272,0.77472941,83612.0,83611.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742563605877,0.77472941,83612.0,83611.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742563606079,0.77472941,83612.0,83611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742563606791,0.78459894,83612.0,83611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742563606976,0.79714575,83612.0,83611.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742563607376,0.0598316,83608.0,83605.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742563607585,0.119666,83606.0,83605.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742563607781,0.12070601,83606.0,83605.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1742563607989,0.1196689,83604.0,83597.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1742563608178,0.1196818,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1742563608385,0.48172181,83595.0,83594.0,0.0004785]
["bitfinex-derivatives","BTCF0:USTF0",1742563608687,0.48172181,83595.0,83594.0,0.0010785]
["bitfinex-derivatives","BTCF0:USTF0",1742563608688,0.77202181,83595.0,83594.0,0.0010785]
["bitfinex-derivatives","BTCF0:USTF0",1742563608889,0.91802181,83595.0,83594.0,0.0010785]
["bitfinex-derivatives","BTCF0:USTF0",1742563609184,0.94041623,83595.0,83594.0,0.0010785]
["bitfinex-derivatives","BTCF0:USTF0",1742563609592,1.06817623,83595.0,83594.0,0.0040785]
["bitfinex-derivatives","BTCF0:USTF0",1742563609790,1.06817623,83595.0,83594.0,0.0034785]
["bitfinex-derivatives","BTCF0:USTF0",1742563610290,0.1196932,83587.0,83586.0,0.21475344]
["bitfinex-derivatives","BTCF0:USTF0",1742563610482,0.48169321,83587.0,83586.0,0.21539344]
["bitfinex-derivatives","BTCF0:USTF0",1742563610683,0.63816274,83587.0,83586.0,0.21539344]
["bitfinex-derivatives","BTCF0:USTF0",1742563611285,0.63816274,83587.0,83586.0,0.33508814]
["bitfinex-derivatives","BTCF0:USTF0",1742563611485,0.63816274,83587.0,83586.0,0.22039344]
["bitfinex-derivatives","BTCF0:USTF0",1742563611486,0.63916274,83587.0,83586.0,0.22039344]
["bitfinex-derivatives","BTCF0:USTF0",1742563611692,0.64974492,83587.0,83586.0,0.22039344]
["bitfinex-derivatives","BTCF0:USTF0",1742563611889,0.64974492,83587.0,83586.0,0.00581943]
["bitfinex-derivatives","BTCF0:USTF0",1742563612394,0.64874492,83587.0,83586.0,0.00581943]
["bitfinex-derivatives","BTCF0:USTF0",1742563613285,0.64874492,83587.0,83586.0,0.12551413]
["bitfinex-derivatives","BTCF0:USTF0",1742563613481,0.64874492,83587.0,83586.0,0.00581943]
["bitfinex-derivatives","BTCF0:USTF0",1742563613887,0.78314492,83587.0,83586.0,0.00581943]
["bitfinex-derivatives","BTCF0:USTF0",1742563614087,0.63816274,83587.0,83586.0,0.12551413]
["bitfinex-derivatives","BTCF0:USTF0",1742563614289,0.49156274,83587.0,83586.0,0.23581943]
["bitfinex-derivatives","BTCF0:USTF0",1742563614488,0.49156274,83587.0,83586.0,0.23181943]
["bitfinex-derivatives","BTCF0:USTF0",1742563614699,0.75599321,83587.0,83586.0,0.23181943]
["bitfinex-derivatives","BTCF0:USTF0",1742563614902,0.63210399,83587.0,83586.0,0.23181943]
["bitfinex-derivatives","BTCF0:USTF0",1742563615093,0.48169321,83587.0,83586.0,0.35151413]
["bitfinex-derivatives","BTCF0:USTF0",1742563615295,0.48169321,83587.0,83586.0,0.63111413]
["bitfinex-derivatives","BTCF0:USTF0",1742563615805,0.13078316,83587.0,83586.0,0.63111413]
["bitfinex-derivatives","BTCF0:USTF0",1742563615990,0.13078316,83587.0,83586.0,0.51141943]
["bitfinex-derivatives","BTCF0:USTF0",1742563616194,0.13078316,83587.0,83586.0,1.36141943]
["bitfinex-derivatives","BTCF0:USTF0",1742563616405,0.12958315,83587.0,83586.0,0.51141943]
["bitfinex-derivatives","BTCF0:USTF0",1742563616597,0.13078316,83587.0,83586.0,0.51141943]
["bitfinex-derivatives","BTCF0:USTF0",1742563616901,0.12089321,83587.0,83586.0,0.63111413]
["bitfinex-derivatives","BTCF0:USTF0",1742563617102,0.1196932,83587.0,83586.0,0.63111413]
["bitfinex-derivatives","BTCF0:USTF0",1742563618102,0.1196932,83587.0,83586.0,0.51141943]
["bitfinex-derivatives","BTCF0:USTF0",1742563618404,0.12093321,83587.0,83586.0,0.51141943]
["bitfinex-derivatives","BTCF0:USTF0",1742563618590,0.77293321,83587.0,83586.0,0.28141943]
["bitfinex-derivatives","BTCF0:USTF0",1742563618998,0.77293321,83587.0,83586.0,0.14221943]
["bitfinex-derivatives","BTCF0:USTF0",1742563619204,0.78284758,83587.0,83586.0,0.14221943]
["bitfinex-derivatives","BTCF0:USTF0",1742563621006,0.78284758,83587.0,83586.0,0.28101943]
["bitfinex-derivatives","BTCF0:USTF0",1742563621702,0.77293321,83587.0,83586.0,0.28101943]
["bitfinex-derivatives","BTCF0:USTF0",1742563622502,0.77293321,83587.0,83586.0,0.14221943]
["bitfinex-derivatives","BTCF0:USTF0",1742563622804,0.79903321,83587.0,83586.0,0.00117943]
["bitfinex-derivatives","BTCF0:USTF0",1742563623004,0.1197004,83582.0,83581.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742563623208,0.12090041,83582.0,83581.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742563623397,0.25940041,83582.0,83581.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742563623804,0.26915996,83582.0,83581.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742563624411,0.40765996,83582.0,83581.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1742563624610,0.40765996,83582.0,83581.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1742563624812,0.40765996,83582.0,83581.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1742563625113,0.39790041,83582.0,83581.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1742563625411,0.39790041,83582.0,83581.0,0.29204]
["bitfinex-derivatives","BTCF0:USTF0",1742563625599,0.39790041,83582.0,83581.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1742563627108,0.39790041,83582.0,83581.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742563627310,0.39790041,83582.0,83581.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1742563630407,0.39790041,83582.0,83581.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1742563630911,0.39790041,83582.0,83581.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1742563631306,0.39790041,83582.0,83581.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742563632308,0.39790041,83582.0,83581.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742563633807,0.12090041,83582.0,83581.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742563634615,0.12090041,83582.0,83581.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742563635009,0.12090041,83582.0,83581.0,0.4103418]
["bitfinex-derivatives","BTCF0:USTF0",1742563635807,0.12090041,83582.0,83581.0,0.8080218]
["bitfinex-derivatives","BTCF0:USTF0",1742563636211,0.12090041,83582.0,83581.0,0.8678726]
["bitfinex-derivatives","BTCF0:USTF0",1742563636212,0.1197004,83582.0,83581.0,0.8678726]
["bitfinex-derivatives","BTCF0:USTF0",1742563636414,0.12030041,83582.0,83581.0,0.7481708]
["bitfinex-derivatives","BTCF0:USTF0",1742563639310,0.12030041,83582.0,83581.0,0.68832]
["bitfinex-derivatives","BTCF0:USTF0",1742563639612,0.25780041,83582.0,83581.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742563639805,0.40430041,83582.0,83581.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742563640222,0.55230041,83582.0,83581.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742563640527,0.5646309,83582.0,83581.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742563640708,0.55230041,83582.0,83581.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742563641105,0.56461321,83582.0,83581.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1742563642641,0.56461321,83582.0,83581.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742563642841,0.56461321,83582.0,83581.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742563643045,0.1197018,83581.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563643239,0.1327746,83581.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563643541,0.4204746,83581.0,83580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563644050,0.1197032,83580.0,83579.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1742563644338,0.132776,83580.0,83579.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1742563644542,0.420476,83580.0,83579.0,0.4022847]
["bitfinex-derivatives","BTCF0:USTF0",1742563644933,0.1204632,83580.0,83579.0,0.4022847]
["bitfinex-derivatives","BTCF0:USTF0",1742563645132,0.1204632,83580.0,83579.0,0.5428847]
["bitfinex-derivatives","BTCF0:USTF0",1742563645133,0.00076,83580.0,83579.0,0.5428847]
["bitfinex-derivatives","BTCF0:USTF0",1742563645743,0.1204632,83580.0,83579.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1742563645929,0.13267842,83580.0,83579.0,0.28258]
["bitfinex-derivatives","BTCF0:USTF0",1742563646334,0.41987842,83580.0,83579.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1742563651017,0.41987842,83580.0,83579.0,0.4022047]
["bitfinex-derivatives","BTCF0:USTF0",1742563651219,0.13267842,83580.0,83579.0,0.4022047]
["bitfinex-derivatives","BTCF0:USTF0",1742563651614,0.00076,83580.0,83579.0,0.5298447]
["bitfinex-derivatives","BTCF0:USTF0",1742563651923,0.1204632,83580.0,83579.0,0.5298447]
["bitfinex-derivatives","BTCF0:USTF0",1742563654423,0.26335031,83580.0,83579.0,0.5298447]
["bitfinex-derivatives","BTCF0:USTF0",1742563655015,0.14364711,83580.0,83579.0,0.7998447]
["bitfinex-derivatives","BTCF0:USTF0",1742563655417,0.26335031,83580.0,83579.0,0.7998447]
["bitfinex-derivatives","BTCF0:USTF0",1742563657127,0.26335031,83580.0,83579.0,0.6722047]
["bitfinex-derivatives","BTCF0:USTF0",1742563657328,0.26335031,83580.0,83579.0,0.7998047]
["bitfinex-derivatives","BTCF0:USTF0",1742563659815,0.26335031,83580.0,83579.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1742563660026,0.41486811,83580.0,83579.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563660228,0.61916491,83580.0,83570.0,0.21457401]
["bitfinex-derivatives","BTCF0:USTF0",1742563660423,0.1197305,83561.0,83554.0,0.42592024]
["bitfinex-derivatives","BTCF0:USTF0",1742563660625,0.49264697,83561.0,83560.0,0.4770382]
["bitfinex-derivatives","BTCF0:USTF0",1742563660829,0.37367647,83561.0,83560.0,0.4770382]
["bitfinex-derivatives","BTCF0:USTF0",1742563661023,0.37367647,83561.0,83560.0,0.6244382]
["bitfinex-derivatives","BTCF0:USTF0",1742563661024,0.77760697,83561.0,83560.0,0.6244382]
["bitfinex-derivatives","BTCF0:USTF0",1742563661229,0.50096,83561.0,83560.0,0.6244382]
["bitfinex-derivatives","BTCF0:USTF0",1742563661528,0.00076,83561.0,83560.0,0.5377319]
["bitfinex-derivatives","BTCF0:USTF0",1742563661832,0.1197238,83566.0,83565.0,0.1197247]
["bitfinex-derivatives","BTCF0:USTF0",1742563662026,0.1204838,83566.0,83565.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1742563662222,0.57005392,83566.0,83565.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563662422,0.5578838,83566.0,83565.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563662623,0.29336,83566.0,83565.0,0.1204847]
["bitfinex-derivatives","BTCF0:USTF0",1742563662817,0.4130833,83566.0,83565.0,0.3804847]
["bitfinex-derivatives","BTCF0:USTF0",1742563663017,0.4140833,83566.0,83565.0,0.3804847]
["bitfinex-derivatives","BTCF0:USTF0",1742563663631,0.3039267,83566.0,83565.0,0.6653847]
["bitfinex-derivatives","BTCF0:USTF0",1742563663831,0.42565,83566.0,83565.0,0.6653847]
["bitfinex-derivatives","BTCF0:USTF0",1742563664128,0.28085,83566.0,83565.0,0.6653847]
["bitfinex-derivatives","BTCF0:USTF0",1742563664432,0.0143267,83566.0,83565.0,0.6653847]
["bitfinex-derivatives","BTCF0:USTF0",1742563664927,0.00376,83566.0,83565.0,0.7929847]
["bitfinex-derivatives","BTCF0:USTF0",1742563665325,0.003,83566.0,83565.0,0.7929847]
["bitfinex-derivatives","BTCF0:USTF0",1742563665925,0.23976911,83566.0,83565.0,0.7929847]
["bitfinex-derivatives","BTCF0:USTF0",1742563666131,0.23952911,83566.0,83565.0,0.7929847]
["bitfinex-derivatives","BTCF0:USTF0",1742563666825,0.23852911,83566.0,83565.0,0.7929847]
["bitfinex-derivatives","BTCF0:USTF0",1742563667032,0.23752911,83566.0,83565.0,0.7949847]
["bitfinex-derivatives","BTCF0:USTF0",1742563667229,0.2120928,83571.0,83570.0,0.1197176]
["bitfinex-derivatives","BTCF0:USTF0",1742563667430,0.2127728,83571.0,83570.0,0.3903976]
["bitfinex-derivatives","BTCF0:USTF0",1742563667731,0.2127728,83571.0,83570.0,0.8217976]
["bitfinex-derivatives","BTCF0:USTF0",1742563668732,0.11987833,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1742563668938,0.00101943,83583.0,83582.0,0.4881004]
["bitfinex-derivatives","BTCF0:USTF0",1742563669131,0.00101943,83583.0,83582.0,0.9195004]
["bitfinex-derivatives","BTCF0:USTF0",1742563669333,0.01106851,83598.0,83582.0,1.31937036]
["bitfinex-derivatives","BTCF0:USTF0",1742563669528,0.01222851,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1742563669725,0.01222851,83598.0,83597.0,0.4983189]
["bitfinex-derivatives","BTCF0:USTF0",1742563670029,0.4816375,83598.0,83597.0,0.25108]
["bitfinex-derivatives","BTCF0:USTF0",1742563670336,0.1197047,83581.0,83580.0,0.0598515]
["bitfinex-derivatives","BTCF0:USTF0",1742563670631,0.1795452,83585.0,83584.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1742563670837,0.0598467,83587.0,83586.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1742563671026,0.11986473,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1742563671227,0.11986473,83593.0,83592.0,0.2480061]
["bitfinex-derivatives","BTCF0:USTF0",1742563671228,0.00093943,83593.0,83592.0,0.2480061]
["bitfinex-derivatives","BTCF0:USTF0",1742563671432,0.00093943,83593.0,83592.0,0.5180061]
["bitfinex-derivatives","BTCF0:USTF0",1742563671633,0.12062403,83593.0,83592.0,0.5180061]
["bitfinex-derivatives","BTCF0:USTF0",1742563672329,0.12262403,83593.0,83592.0,0.8005061]
["bitfinex-derivatives","BTCF0:USTF0",1742563672833,0.42072403,83593.0,83592.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1742563673135,0.57122403,83593.0,83592.0,0.2480061]
["bitfinex-derivatives","BTCF0:USTF0",1742563673524,0.57122403,83593.0,83592.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1742563674433,0.56922403,83593.0,83592.0,0.5423061]
["bitfinex-derivatives","BTCF0:USTF0",1742563674630,0.56922403,83593.0,83592.0,0.5433061]
["bitfinex-derivatives","BTCF0:USTF0",1742563674832,0.56922403,83593.0,83592.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1742563675033,0.56922403,83593.0,83592.0,0.2480061]
["bitfinex-derivatives","BTCF0:USTF0",1742563675234,0.57022403,83593.0,83592.0,0.2480061]
["bitfinex-derivatives","BTCF0:USTF0",1742563676225,0.57022403,83593.0,83592.0,0.3978061]
["bitfinex-derivatives","BTCF0:USTF0",1742563676541,0.57022403,83593.0,83592.0,0.2480061]
["bitfinex-derivatives","BTCF0:USTF0",1742563676730,0.57022403,83593.0,83592.0,0.1204461]
["bitfinex-derivatives","BTCF0:USTF0",1742563676938,0.1196861,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563677236,0.4014261,83592.0,83591.0,0.1205675]
["bitfinex-derivatives","BTCF0:USTF0",1742563677537,0.4014261,83592.0,83591.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742563677736,0.1197047,83579.0,83574.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742563677926,0.1435847,83579.0,83573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563678124,0.6497847,83579.0,83573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563678430,0.6497847,83579.0,83565.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1742563678431,0.58759043,83579.0,83569.0,0.1197181]
["bitfinex-derivatives","BTCF0:USTF0",1742563678738,0.58759043,83579.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563678739,0.1197075,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563678933,0.12030751,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563679146,0.1197133,83573.0,83564.0,0.1197249]
["bitfinex-derivatives","BTCF0:USTF0",1742563679339,0.4811933,83573.0,83563.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1742563679634,0.63607864,83573.0,83571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563679826,0.6238933,83573.0,83571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563680228,0.6238933,83573.0,83572.0,0.11989413]
["bitfinex-derivatives","BTCF0:USTF0",1742563680229,0.14338,83573.0,83572.0,0.11989413]
["bitfinex-derivatives","BTCF0:USTF0",1742563680434,0.14338,83573.0,83572.0,0.52741413]
["bitfinex-derivatives","BTCF0:USTF0",1742563680639,0.2630933,83573.0,83572.0,0.00093943]
["bitfinex-derivatives","BTCF0:USTF0",1742563680845,0.2630933,83573.0,83572.0,0.00017943]
["bitfinex-derivatives","BTCF0:USTF0",1742563681629,0.2630933,83573.0,83572.0,0.12189413]
["bitfinex-derivatives","BTCF0:USTF0",1742563681838,0.4072933,83573.0,83572.0,0.00217943]
["bitfinex-derivatives","BTCF0:USTF0",1742563682237,0.28758,83573.0,83572.0,0.12189413]
["bitfinex-derivatives","BTCF0:USTF0",1742563682542,0.4072933,83573.0,83572.0,0.69759413]
["bitfinex-derivatives","BTCF0:USTF0",1742563682732,0.4072933,83573.0,83572.0,0.00297943]
["bitfinex-derivatives","BTCF0:USTF0",1742563682936,0.4072933,83573.0,83572.0,0.00217943]
["bitfinex-derivatives","BTCF0:USTF0",1742563683537,0.4072933,83573.0,83572.0,0.12189413]
["bitfinex-derivatives","BTCF0:USTF0",1742563683834,0.28758,83573.0,83572.0,0.12189413]
["bitfinex-derivatives","BTCF0:USTF0",1742563684028,0.00068,83573.0,83572.0,0.37265413]
["bitfinex-derivatives","BTCF0:USTF0",1742563684435,0.00068,83573.0,83572.0,0.66815413]
["bitfinex-derivatives","BTCF0:USTF0",1742563684836,0.14251261,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1742563685039,0.14251261,83583.0,83582.0,0.4980604]
["bitfinex-derivatives","BTCF0:USTF0",1742563685040,0.00496776,83583.0,83582.0,0.4980604]
["bitfinex-derivatives","BTCF0:USTF0",1742563685241,0.00412776,83583.0,83582.0,0.7857604]
["bitfinex-derivatives","BTCF0:USTF0",1742563685952,0.00017943,83593.0,83586.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1742563686131,0.1475,83592.0,83586.0,1.1558347]
["bitfinex-derivatives","BTCF0:USTF0",1742563686334,0.13947943,83593.0,83586.0,1.1558347]
["bitfinex-derivatives","BTCF0:USTF0",1742563686539,0.00017943,83593.0,83592.0,0.1196861]
["bitfinex-derivatives","BTCF0:USTF0",1742563686839,0.0004,83603.0,83602.0,0.1196717]
["bitfinex-derivatives","BTCF0:USTF0",1742563687041,0.24562832,83616.0,83615.0,0.1196531]
["bitfinex-derivatives","BTCF0:USTF0",1742563687243,0.24562832,83616.0,83615.0,1.0279731]
["bitfinex-derivatives","BTCF0:USTF0",1742563687244,0.11705162,83616.0,83615.0,1.0279731]
["bitfinex-derivatives","BTCF0:USTF0",1742563687439,0.31657527,83626.0,83620.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1742563687635,0.31657527,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1742563687838,0.31741527,83626.0,83625.0,1.3479588]
["bitfinex-derivatives","BTCF0:USTF0",1742563688444,0.08961527,83626.0,83625.0,1.4979588]
["bitfinex-derivatives","BTCF0:USTF0",1742563688649,0.08877527,83626.0,83625.0,1.4979588]
["bitfinex-derivatives","BTCF0:USTF0",1742563689143,0.1381,83628.0,83627.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1742563689347,0.00017943,83629.0,83628.0,0.1196345]
["bitfinex-derivatives","BTCF0:USTF0",1742563689646,0.00017943,83629.0,83628.0,0.5142945]
["bitfinex-derivatives","BTCF0:USTF0",1742563690843,0.00017943,83629.0,83628.0,0.8019945]
["bitfinex-derivatives","BTCF0:USTF0",1742563691043,0.0004,83635.0,83634.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1742563691248,0.0004,83635.0,83634.0,0.858626]
["bitfinex-derivatives","BTCF0:USTF0",1742563691545,0.0004,83635.0,83634.0,1.008626]
["bitfinex-derivatives","BTCF0:USTF0",1742563692045,0.0004,83635.0,83634.0,1.292926]
["bitfinex-derivatives","BTCF0:USTF0",1742563692348,0.0034,83635.0,83634.0,1.292926]
["bitfinex-derivatives","BTCF0:USTF0",1742563692940,0.0054,83635.0,83634.0,1.292926]
["bitfinex-derivatives","BTCF0:USTF0",1742563693139,0.0054,83635.0,83634.0,2.142926]
["bitfinex-derivatives","BTCF0:USTF0",1742563694246,0.0054,83635.0,83634.0,1.992926]
["bitfinex-derivatives","BTCF0:USTF0",1742563694441,0.0054,83635.0,83634.0,1.142926]
["bitfinex-derivatives","BTCF0:USTF0",1742563694640,0.00028734,83635.0,83634.0,1.005226]
["bitfinex-derivatives","BTCF0:USTF0",1742563694947,0.11991184,83635.0,83634.0,1.005226]
["bitfinex-derivatives","BTCF0:USTF0",1742563695148,0.11991184,83635.0,83634.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1742563695341,0.12067184,83635.0,83634.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1742563695537,0.12067184,83635.0,83634.0,0.247706]
["bitfinex-derivatives","BTCF0:USTF0",1742563695742,0.25967184,83635.0,83634.0,0.388306]
["bitfinex-derivatives","BTCF0:USTF0",1742563695946,0.25967184,83635.0,83634.0,0.387626]
["bitfinex-derivatives","BTCF0:USTF0",1742563696346,0.14004734,83635.0,83634.0,0.387626]
["bitfinex-derivatives","BTCF0:USTF0",1742563696945,0.00104734,83635.0,83634.0,0.387626]
["bitfinex-derivatives","BTCF0:USTF0",1742563697136,0.00104734,83635.0,83634.0,0.748426]
["bitfinex-derivatives","BTCF0:USTF0",1742563697137,0.00028734,83635.0,83634.0,0.748426]
["bitfinex-derivatives","BTCF0:USTF0",1742563697343,0.1387,83640.0,83639.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1742563697545,0.13934,83640.0,83639.0,0.3802588]
["bitfinex-derivatives","BTCF0:USTF0",1742563697848,0.2589574,83640.0,83639.0,0.3802588]
["bitfinex-derivatives","BTCF0:USTF0",1742563698054,0.13934,83640.0,83639.0,0.3802588]
["bitfinex-derivatives","BTCF0:USTF0",1742563698655,0.28574,83640.0,83639.0,0.3802588]
["bitfinex-derivatives","BTCF0:USTF0",1742563698840,0.28874,83640.0,83639.0,0.3802588]
["bitfinex-derivatives","BTCF0:USTF0",1742563699148,0.4113574,83640.0,83639.0,0.5076588]
["bitfinex-derivatives","BTCF0:USTF0",1742563699952,0.29174,83640.0,83639.0,0.5076588]
["bitfinex-derivatives","BTCF0:USTF0",1742563700444,0.29174,83640.0,83639.0,0.6591588]
["bitfinex-derivatives","BTCF0:USTF0",1742563700650,0.4113574,83640.0,83639.0,0.5076588]
["bitfinex-derivatives","BTCF0:USTF0",1742563701045,0.4113574,83640.0,83639.0,0.2476588]
["bitfinex-derivatives","BTCF0:USTF0",1742563701851,0.4113574,83640.0,83639.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563702051,0.1196188,83639.0,83638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563702251,0.0598136,83634.0,83631.0,0.11980833]
["bitfinex-derivatives","BTCF0:USTF0",1742563702457,0.1196288,83632.0,83631.0,0.26077943]
["bitfinex-derivatives","BTCF0:USTF0",1742563702763,0.1196345,83628.0,83627.0,0.86916]
["bitfinex-derivatives","BTCF0:USTF0",1742563703060,0.0598236,83620.0,83610.0,0.00055841]
["bitfinex-derivatives","BTCF0:USTF0",1742563703356,0.1196589,83614.0,83613.0,0.1196508]
["bitfinex-derivatives","BTCF0:USTF0",1742563703558,0.1204589,83614.0,83613.0,0.1196508]
["bitfinex-derivatives","BTCF0:USTF0",1742563703755,0.1204589,83614.0,83613.0,0.1202508]
["bitfinex-derivatives","BTCF0:USTF0",1742563705056,0.1196589,83611.0,83610.0,0.00047841]
["bitfinex-derivatives","BTCF0:USTF0",1742563705357,0.1196589,83611.0,83603.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1742563705358,0.1795068,83604.0,83603.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1742563705656,0.3618,83611.0,83603.0,0.1196695]
["bitfinex-derivatives","BTCF0:USTF0",1742563705657,0.144,83610.0,83603.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742563705853,0.145,83610.0,83609.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1742563706055,0.145,83610.0,83609.0,0.5276217]
["bitfinex-derivatives","BTCF0:USTF0",1742563706255,0.145,83610.0,83609.0,0.6728217]
["bitfinex-derivatives","BTCF0:USTF0",1742563706458,0.144,83610.0,83609.0,0.6728217]
["bitfinex-derivatives","BTCF0:USTF0",1742563707552,0.14504001,83610.0,83609.0,0.6728217]
["bitfinex-derivatives","BTCF0:USTF0",1742563707758,0.3608,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1742563707964,0.3618,83618.0,83617.0,0.5276103]
["bitfinex-derivatives","BTCF0:USTF0",1742563708149,0.3618,83618.0,83617.0,1.3776103]
["bitfinex-derivatives","BTCF0:USTF0",1742563709149,0.001,83618.0,83617.0,1.3776103]
["bitfinex-derivatives","BTCF0:USTF0",1742563709461,0.141,83618.0,83617.0,1.3776103]
["bitfinex-derivatives","BTCF0:USTF0",1742563709657,0.2606488,83618.0,83617.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1742563709957,0.2617288,83618.0,83617.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1742563710152,0.5565288,83618.0,83617.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1742563710353,0.1196603,83610.0,83609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742563710668,0.00116,83610.0,83609.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1742563710959,0.14456,83610.0,83609.0,0.6251617]
["bitfinex-derivatives","BTCF0:USTF0",1742563711659,0.1434,83610.0,83609.0,0.6261617]
["bitfinex-derivatives","BTCF0:USTF0",1742563712052,0.1434,83610.0,83609.0,0.7658617]
["bitfinex-derivatives","BTCF0:USTF0",1742563712254,0.1514,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1742563712465,0.15256,83618.0,83617.0,0.4981703]
["bitfinex-derivatives","BTCF0:USTF0",1742563712756,0.0004,83619.0,83618.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1742563712958,0.0004,83619.0,83618.0,0.4103288]
["bitfinex-derivatives","BTCF0:USTF0",1742563713166,0.0004,83619.0,83618.0,1.2603288]
["bitfinex-derivatives","BTCF0:USTF0",1742563713553,0.0004,83619.0,83618.0,1.4013288]
["bitfinex-derivatives","BTCF0:USTF0",1742563713765,0.0004,83619.0,83618.0,1.5423288]
["bitfinex-derivatives","BTCF0:USTF0",1742563714458,0.0004,83619.0,83618.0,1.5413288]
["bitfinex-derivatives","BTCF0:USTF0",1742563714661,0.0004,83619.0,83618.0,1.5433288]
["bitfinex-derivatives","BTCF0:USTF0",1742563717356,3e-08,83622.0,83621.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1742563717562,3e-08,83622.0,83621.0,0.3802446]
["bitfinex-derivatives","BTCF0:USTF0",1742563717752,3e-08,83622.0,83621.0,0.8173446]
["bitfinex-derivatives","BTCF0:USTF0",1742563717959,3e-08,83622.0,83621.0,1.6673446]
["bitfinex-derivatives","BTCF0:USTF0",1742563718752,3e-08,83622.0,83621.0,1.6683446]
["bitfinex-derivatives","BTCF0:USTF0",1742563719266,3e-08,83622.0,83621.0,1.8183446]
["bitfinex-derivatives","BTCF0:USTF0",1742563720968,3e-08,83635.0,83634.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1742563721263,3e-08,83635.0,83634.0,2.117786]
["bitfinex-derivatives","BTCF0:USTF0",1742563721472,3e-08,83635.0,83634.0,2.565786]
["bitfinex-derivatives","BTCF0:USTF0",1742563721671,3e-08,83635.0,83634.0,2.415786]
["bitfinex-derivatives","BTCF0:USTF0",1742563722168,0.00100003,83635.0,83634.0,2.415786]
["bitfinex-derivatives","BTCF0:USTF0",1742563722374,0.00200003,83635.0,83634.0,2.415786]
["bitfinex-derivatives","BTCF0:USTF0",1742563722762,0.00200003,83635.0,83634.0,2.42489042]
["bitfinex-derivatives","BTCF0:USTF0",1742563724970,0.00200003,83635.0,83634.0,3.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1742563727075,3e-08,83635.0,83634.0,3.0262139]
["bitfinex-derivatives","BTCF0:USTF0",1742563727278,6e-08,83649.0,83648.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1742563727469,0.1406,83656.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1742563727669,0.00164001,83651.0,83650.0,0.3502431]
["bitfinex-derivatives","BTCF0:USTF0",1742563727979,0.0004,83651.0,83650.0,1.4908431]
["bitfinex-derivatives","BTCF0:USTF0",1742563728368,1e-07,83651.0,83650.0,1.4908431]
["bitfinex-derivatives","BTCF0:USTF0",1742563728974,1e-07,83651.0,83650.0,1.50161043]
["bitfinex-derivatives","BTCF0:USTF0",1742563730171,1e-07,83651.0,83650.0,2.10993391]
["bitfinex-derivatives","BTCF0:USTF0",1742563730872,0.00017932,83659.0,83658.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1742563731080,0.00017932,83659.0,83658.0,1.7467116]
["bitfinex-derivatives","BTCF0:USTF0",1742563731372,0.00017932,83659.0,83658.0,2.0375116]
["bitfinex-derivatives","BTCF0:USTF0",1742563731569,0.00017932,83659.0,83658.0,2.8875116]
["bitfinex-derivatives","BTCF0:USTF0",1742563732371,0.00317932,83659.0,83658.0,2.8875116]
["bitfinex-derivatives","BTCF0:USTF0",1742563734274,0.3608,83696.0,83666.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1742563734475,0.152,83675.0,83666.0,0.8782202]
["bitfinex-derivatives","BTCF0:USTF0",1742563734678,0.1493,83674.0,83666.0,1.1709202]
["bitfinex-derivatives","BTCF0:USTF0",1742563735280,0.1493,83674.0,83666.0,0.7509802]
["bitfinex-derivatives","BTCF0:USTF0",1742563735482,0.0034,83667.0,83666.0,0.7509802]
["bitfinex-derivatives","BTCF0:USTF0",1742563735682,0.0064,83667.0,83666.0,0.8782202]
["bitfinex-derivatives","BTCF0:USTF0",1742563736784,0.0064,83667.0,83666.0,1.1709202]
["bitfinex-derivatives","BTCF0:USTF0",1742563738282,0.0064,83667.0,83666.0,1.6009802]
["bitfinex-derivatives","BTCF0:USTF0",1742563738584,0.0064,83667.0,83666.0,1.7282202]
["bitfinex-derivatives","BTCF0:USTF0",1742563739779,0.12840611,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742563739982,0.12840611,83674.0,83673.0,0.3801702]
["bitfinex-derivatives","BTCF0:USTF0",1742563740283,0.12956611,83674.0,83673.0,0.8682102]
["bitfinex-derivatives","BTCF0:USTF0",1742563740689,0.12840611,83674.0,83673.0,1.1604102]
["bitfinex-derivatives","BTCF0:USTF0",1742563740988,0.12840611,83674.0,83673.0,1.0138102]
["bitfinex-derivatives","BTCF0:USTF0",1742563741385,0.12840611,83674.0,83673.0,1.8638102]
["bitfinex-derivatives","BTCF0:USTF0",1742563741781,0.13140611,83674.0,83673.0,1.8638102]
["bitfinex-derivatives","BTCF0:USTF0",1742563742678,0.05942981,83674.0,83673.0,1.8638102]
["bitfinex-derivatives","BTCF0:USTF0",1742563742887,0.05942981,83674.0,83673.0,2.0104102]
["bitfinex-derivatives","BTCF0:USTF0",1742563743676,0.20122981,83674.0,83673.0,2.0252909]
["bitfinex-derivatives","BTCF0:USTF0",1742563745181,0.19822981,83674.0,83673.0,2.0252909]
["bitfinex-derivatives","BTCF0:USTF0",1742563745380,0.20022981,83674.0,83673.0,2.02528565]
["bitfinex-derivatives","BTCF0:USTF0",1742563746491,2e-08,83675.0,83674.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1742563746790,2e-08,83683.0,83682.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742563746988,2e-08,83683.0,83682.0,1.72111275]
["bitfinex-derivatives","BTCF0:USTF0",1742563747291,2e-08,83683.0,83682.0,2.86499832]
["bitfinex-derivatives","BTCF0:USTF0",1742563747677,0.1,83700.0,83698.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1742563747678,1e-07,83699.0,83698.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1742563747882,0.3608,83724.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742563748088,0.0001792,83723.0,83714.0,0.5272716]
["bitfinex-derivatives","BTCF0:USTF0",1742563748387,0.0001792,83723.0,83714.0,0.6707716]
["bitfinex-derivatives","BTCF0:USTF0",1742563748689,0.0001792,83723.0,83714.0,0.53632795]
["bitfinex-derivatives","BTCF0:USTF0",1742563748878,0.0001792,83723.0,83714.0,0.67982795]
["bitfinex-derivatives","BTCF0:USTF0",1742563749284,0.0054,83715.0,83714.0,0.67982795]
["bitfinex-derivatives","BTCF0:USTF0",1742563752084,0.0054,83715.0,83714.0,0.83172795]
["bitfinex-derivatives","BTCF0:USTF0",1742563753688,0.0054,83715.0,83714.0,0.53632795]
["bitfinex-derivatives","BTCF0:USTF0",1742563754096,0.0054,83715.0,83714.0,0.40916795]
["bitfinex-derivatives","BTCF0:USTF0",1742563754389,0.0054,83715.0,83714.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1742563754390,0.4049502,83715.0,83714.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1742563754692,0.4049502,83715.0,83714.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1742563754997,0.4049502,83715.0,83714.0,0.2466316]
["bitfinex-derivatives","BTCF0:USTF0",1742563755185,0.4049502,83715.0,83714.0,0.2472716]
["bitfinex-derivatives","BTCF0:USTF0",1742563755493,0.3999502,83715.0,83714.0,0.2482716]
["bitfinex-derivatives","BTCF0:USTF0",1742563755990,0.1195116,83714.0,83713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563756190,0.4135116,83714.0,83713.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742563756387,0.294,83714.0,83713.0,0.1201931]
["bitfinex-derivatives","BTCF0:USTF0",1742563756587,0.4135116,83714.0,83713.0,0.3901931]
["bitfinex-derivatives","BTCF0:USTF0",1742563758096,0.4135116,83714.0,83713.0,0.1201931]
["bitfinex-derivatives","BTCF0:USTF0",1742563759190,0.001,83714.0,83713.0,0.1201931]
["bitfinex-derivatives","BTCF0:USTF0",1742563759385,0.001,83714.0,83713.0,0.6510931]
["bitfinex-derivatives","BTCF0:USTF0",1742563759590,0.1431,83714.0,83713.0,0.5022931]
["bitfinex-derivatives","BTCF0:USTF0",1742563759794,0.2962,83714.0,83713.0,0.5022931]
["bitfinex-derivatives","BTCF0:USTF0",1742563760000,0.4389,83714.0,83713.0,0.1201931]
["bitfinex-derivatives","BTCF0:USTF0",1742563760889,0.1451,83714.0,83713.0,0.2622931]
["bitfinex-derivatives","BTCF0:USTF0",1742563761088,0.1451,83714.0,83713.0,0.4110931]
["bitfinex-derivatives","BTCF0:USTF0",1742563761290,0.1441,83714.0,83713.0,0.4110931]
["bitfinex-derivatives","BTCF0:USTF0",1742563761588,0.0001792,83723.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1742563761887,0.0001792,83723.0,83722.0,1.7179802]
["bitfinex-derivatives","BTCF0:USTF0",1742563762092,0.0001792,83723.0,83722.0,1.8584802]
["bitfinex-derivatives","BTCF0:USTF0",1742563764791,0.0011792,83723.0,83722.0,1.1540802]
["bitfinex-derivatives","BTCF0:USTF0",1742563765892,0.0011792,83723.0,83722.0,0.6662002]
["bitfinex-derivatives","BTCF0:USTF0",1742563766093,0.0011792,83723.0,83722.0,0.7932802]
["bitfinex-derivatives","BTCF0:USTF0",1742563766298,0.00091093,83723.0,83722.0,0.7932802]
["bitfinex-derivatives","BTCF0:USTF0",1742563769493,0.00091093,83723.0,83722.0,0.8894802]
["bitfinex-derivatives","BTCF0:USTF0",1742563769802,0.00091093,83723.0,83722.0,0.8894402]
["bitfinex-derivatives","BTCF0:USTF0",1742563772105,0.14623093,83723.0,83722.0,0.8894402]
["bitfinex-derivatives","BTCF0:USTF0",1742563772304,0.14551093,83723.0,83722.0,0.8894402]
["bitfinex-derivatives","BTCF0:USTF0",1742563772494,0.14623093,83723.0,83722.0,0.8894402]
["bitfinex-derivatives","BTCF0:USTF0",1742563772698,0.14551093,83723.0,83722.0,0.8894402]
["bitfinex-derivatives","BTCF0:USTF0",1742563772904,0.26500973,83723.0,83722.0,0.8894402]
["bitfinex-derivatives","BTCF0:USTF0",1742563773107,0.26572973,83723.0,83722.0,0.8894402]
["bitfinex-derivatives","BTCF0:USTF0",1742563773410,0.26572973,83723.0,83722.0,0.3927402]
["bitfinex-derivatives","BTCF0:USTF0",1742563775706,0.09503093,83723.0,83722.0,0.3927402]
["bitfinex-derivatives","BTCF0:USTF0",1742563775908,0.00163093,83723.0,83722.0,0.7807402]
["bitfinex-derivatives","BTCF0:USTF0",1742563776101,0.00091093,83723.0,83722.0,0.8711402]
["bitfinex-derivatives","BTCF0:USTF0",1742563776504,0.21772973,83723.0,83722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563776706,0.37011543,83723.0,83722.0,0.1201002]
["bitfinex-derivatives","BTCF0:USTF0",1742563776903,0.28091513,83723.0,83722.0,0.1201002]
["bitfinex-derivatives","BTCF0:USTF0",1742563777109,0.28091513,83723.0,83722.0,0.2149002]
["bitfinex-derivatives","BTCF0:USTF0",1742563777308,0.28094547,83723.0,83722.0,0.3081002]
["bitfinex-derivatives","BTCF0:USTF0",1742563777509,0.28094543,83723.0,83722.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742563777709,0.28094543,83723.0,83722.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563777907,0.1195088,83716.0,83712.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1742563778097,0.1195088,83716.0,83714.0,0.0008192]
["bitfinex-derivatives","BTCF0:USTF0",1742563778098,0.6281102,83715.0,83714.0,0.0008192]
["bitfinex-derivatives","BTCF0:USTF0",1742563778411,0.7180302,83715.0,83714.0,0.0008192]
["bitfinex-derivatives","BTCF0:USTF0",1742563779920,0.72999049,83715.0,83714.0,0.0008192]
["bitfinex-derivatives","BTCF0:USTF0",1742563780216,0.87999049,83715.0,83714.0,0.0018192]
["bitfinex-derivatives","BTCF0:USTF0",1742563780908,0.87999049,83715.0,83714.0,0.0008192]
["bitfinex-derivatives","BTCF0:USTF0",1742563781116,0.88099049,83715.0,83714.0,0.0008192]
["bitfinex-derivatives","BTCF0:USTF0",1742563781310,0.88099049,83715.0,83714.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742563781614,0.64179049,83715.0,83714.0,0.1196908]
["bitfinex-derivatives","BTCF0:USTF0",1742563781805,0.5786302,83715.0,83714.0,0.2144708]
["bitfinex-derivatives","BTCF0:USTF0",1742563782011,0.5786302,83715.0,83714.0,0.3985708]
["bitfinex-derivatives","BTCF0:USTF0",1742563782819,0.6298302,83715.0,83714.0,0.3985708]
["bitfinex-derivatives","BTCF0:USTF0",1742563783112,0.6298302,83715.0,83714.0,0.0949592]
["bitfinex-derivatives","BTCF0:USTF0",1742563783317,0.64182791,83715.0,83714.0,0.0942792]
["bitfinex-derivatives","BTCF0:USTF0",1742563783825,0.0597591,83710.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1742563784016,0.1195202,83708.0,83707.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742563784214,0.49231791,83708.0,83707.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742563784417,0.6247402,83708.0,83707.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742563784618,0.6247402,83708.0,83707.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742563785021,0.5736402,83708.0,83707.0,0.3083216]
["bitfinex-derivatives","BTCF0:USTF0",1742563785223,0.5736402,83708.0,83707.0,0.4070216]
["bitfinex-derivatives","BTCF0:USTF0",1742563786021,0.4810402,83708.0,83707.0,0.4070216]
["bitfinex-derivatives","BTCF0:USTF0",1742563786221,0.4810402,83708.0,83707.0,0.6570216]
["bitfinex-derivatives","BTCF0:USTF0",1742563787025,0.36152,83708.0,83707.0,0.7840216]
["bitfinex-derivatives","BTCF0:USTF0",1742563787428,0.4810402,83708.0,83707.0,0.7840216]
["bitfinex-derivatives","BTCF0:USTF0",1742563788129,0.4810402,83708.0,83707.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1742563788318,0.6234402,83708.0,83707.0,0.5340216]
["bitfinex-derivatives","BTCF0:USTF0",1742563788519,0.00072,83708.0,83707.0,0.4070216]
["bitfinex-derivatives","BTCF0:USTF0",1742563788718,0.5973337,83746.0,83707.0,0.4070216]
["bitfinex-derivatives","BTCF0:USTF0",1742563788719,0.1195202,83710.0,83709.0,0.1195138]
["bitfinex-derivatives","BTCF0:USTF0",1742563788918,0.4803202,83710.0,83709.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1742563789124,0.6305602,83710.0,83709.0,0.3109188]
["bitfinex-derivatives","BTCF0:USTF0",1742563789431,0.2697602,83710.0,83709.0,0.3109188]
["bitfinex-derivatives","BTCF0:USTF0",1742563790022,0.09904,83710.0,83709.0,0.3109188]
["bitfinex-derivatives","BTCF0:USTF0",1742563790222,0.1792638,83719.0,83718.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1742563790422,0.6391038,83719.0,83718.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1742563790627,0.6391038,83719.0,83718.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1742563791127,0.00064,83719.0,83718.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1742563791332,0.00051858,83731.0,83726.0,0.1194945]
["bitfinex-derivatives","BTCF0:USTF0",1742563791521,0.36144,83727.0,83726.0,0.4971745]
["bitfinex-derivatives","BTCF0:USTF0",1742563791922,0.00064,83727.0,83726.0,0.8579745]
["bitfinex-derivatives","BTCF0:USTF0",1742563792118,0.00051858,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742563792333,0.00051858,83731.0,83730.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1742563792927,0.00115858,83731.0,83730.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1742563793529,0.00051858,83731.0,83730.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1742563793728,0.00115858,83731.0,83730.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1742563794431,0.21634598,83731.0,83730.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1742563794632,0.00115858,83731.0,83730.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1742563794821,0.00415858,83731.0,83730.0,0.3901688]
["bitfinex-derivatives","BTCF0:USTF0",1742563795021,0.12364598,83731.0,83730.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742563795225,0.12364598,83731.0,83730.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1742563795432,0.21914598,83731.0,83730.0,0.1201688]
["bitfinex-derivatives","BTCF0:USTF0",1742563798832,0.12364598,83731.0,83730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563799138,0.12364598,83731.0,83729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563799139,0.1194888,83730.0,83729.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563799432,0.1194974,83724.0,83723.0,0.0597492]
["bitfinex-derivatives","BTCF0:USTF0",1742563799636,0.1201774,83724.0,83723.0,0.1873092]
["bitfinex-derivatives","BTCF0:USTF0",1742563800023,0.00351858,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742563800222,0.48380598,83731.0,83730.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742563800427,0.0597548,83716.0,83712.0,0.21452658]
["bitfinex-derivatives","BTCF0:USTF0",1742563800627,0.4803131,83713.0,83712.0,0.21524658]
["bitfinex-derivatives","BTCF0:USTF0",1742563800828,0.4932634,83713.0,83712.0,0.21524658]
["bitfinex-derivatives","BTCF0:USTF0",1742563801036,0.1195216,83707.0,83696.0,0.42592024]
["bitfinex-derivatives","BTCF0:USTF0",1742563801233,0.4931919,83707.0,83706.0,0.00107786]
["bitfinex-derivatives","BTCF0:USTF0",1742563801532,0.6431919,83707.0,83706.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563801734,0.6431919,83707.0,83705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563801735,0.1195231,83706.0,83705.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563801924,0.08898,83706.0,83705.0,0.1202845]
["bitfinex-derivatives","BTCF0:USTF0",1742563802123,0.3638,83730.0,83705.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1742563802327,0.1195145,83713.0,83712.0,0.0597566]
["bitfinex-derivatives","BTCF0:USTF0",1742563802532,0.1195145,83713.0,83706.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742563802533,0.1195216,83707.0,83706.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1742563802733,0.4803216,83707.0,83706.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742563803036,0.3608,83727.0,83706.0,0.50023096]
["bitfinex-derivatives","BTCF0:USTF0",1742563803235,0.3608,83738.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1742563803236,0.0009792,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1742563803537,0.0597415,83735.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742563803740,0.1194823,83735.0,83730.0,0.3905288]
["bitfinex-derivatives","BTCF0:USTF0",1742563803929,0.1198874,83731.0,83730.0,0.3905288]
["bitfinex-derivatives","BTCF0:USTF0",1742563804131,0.0597403,83736.0,83735.0,0.1792189]
["bitfinex-derivatives","BTCF0:USTF0",1742563804438,0.0597403,83736.0,83735.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1742563804439,0.18026051,83736.0,83735.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1742563804653,0.1194917,83728.0,83727.0,0.0001792]
["bitfinex-derivatives","BTCF0:USTF0",1742563804836,0.1195216,83707.0,83706.0,0.00147786]
["bitfinex-derivatives","BTCF0:USTF0",1742563805138,0.1195145,83713.0,83712.0,0.1195131]
["bitfinex-derivatives","BTCF0:USTF0",1742563805338,0.12055451,83713.0,83712.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742563805530,0.1195216,83707.0,83706.0,0.12000096]
["bitfinex-derivatives","BTCF0:USTF0",1742563805725,0.4810416,83707.0,83706.0,0.12072096]
["bitfinex-derivatives","BTCF0:USTF0",1742563806039,0.36152,83707.0,83706.0,0.12072096]
["bitfinex-derivatives","BTCF0:USTF0",1742563806228,0.36152,83707.0,83706.0,0.51402096]
["bitfinex-derivatives","BTCF0:USTF0",1742563806427,0.0001792,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742563806629,0.0835,83734.0,83717.0,0.0597531]
["bitfinex-derivatives","BTCF0:USTF0",1742563806824,0.0835,83734.0,83718.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742563806825,0.1195045,83719.0,83718.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1742563807036,0.1195045,83719.0,83717.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742563807037,0.1195059,83718.0,83717.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742563807234,0.2223059,83718.0,83717.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742563807433,0.1195173,83710.0,83709.0,0.2871188]
["bitfinex-derivatives","BTCF0:USTF0",1742563807636,0.1195173,83710.0,83709.0,0.287298]
["bitfinex-derivatives","BTCF0:USTF0",1742563807826,0.1195173,83710.0,83709.0,0.0849792]
["bitfinex-derivatives","BTCF0:USTF0",1742563808333,0.2015173,83710.0,83709.0,0.0849792]
["bitfinex-derivatives","BTCF0:USTF0",1742563808841,0.2991173,83710.0,83709.0,0.0849792]
["bitfinex-derivatives","BTCF0:USTF0",1742563809039,0.0597685,83697.0,83690.0,0.06025005]
["bitfinex-derivatives","BTCF0:USTF0",1742563809240,0.1195431,83693.0,83692.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1742563809444,0.1195431,83693.0,83692.0,0.2871431]
["bitfinex-derivatives","BTCF0:USTF0",1742563809745,0.4803316,83701.0,83700.0,0.1195316]
["bitfinex-derivatives","BTCF0:USTF0",1742563810140,0.1195316,83701.0,83700.0,0.2931316]
["bitfinex-derivatives","BTCF0:USTF0",1742563810733,0.1195316,83701.0,83700.0,0.4200516]
["bitfinex-derivatives","BTCF0:USTF0",1742563811135,0.1195316,83701.0,83700.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1742563811337,0.1195316,83701.0,83700.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742563811645,0.1195316,83701.0,83700.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742563811842,0.3608,83704.0,83700.0,0.1465651]
["bitfinex-derivatives","BTCF0:USTF0",1742563812142,0.1195216,83707.0,83706.0,0.1195209]
["bitfinex-derivatives","BTCF0:USTF0",1742563812333,0.4803216,83707.0,83706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563812530,0.1195288,83702.0,83701.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742563812735,0.12048881,83702.0,83701.0,0.2093302]
["bitfinex-derivatives","BTCF0:USTF0",1742563813136,0.12048881,83702.0,83701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563813338,0.1195302,83701.0,83700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742563813535,0.1195416,83693.0,83691.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742563813735,0.48138161,83693.0,83692.0,0.0011392]
["bitfinex-derivatives","BTCF0:USTF0",1742563814036,0.65418161,83693.0,83692.0,0.0011392]
["bitfinex-derivatives","BTCF0:USTF0",1742563814236,0.65418161,83693.0,83674.0,0.00937743]
["bitfinex-derivatives","BTCF0:USTF0",1742563814237,0.0597785,83683.0,83674.0,0.00937743]
["bitfinex-derivatives","BTCF0:USTF0",1742563814540,0.0875,83695.0,83674.0,0.00937743]
["bitfinex-derivatives","BTCF0:USTF0",1742563814541,0.4803673,83675.0,83674.0,0.01001743]
["bitfinex-derivatives","BTCF0:USTF0",1742563814742,0.4810473,83675.0,83674.0,0.01001743]
["bitfinex-derivatives","BTCF0:USTF0",1742563814935,0.4810473,83675.0,83674.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1742563815336,0.6538473,83675.0,83674.0,0.00111804]
["bitfinex-derivatives","BTCF0:USTF0",1742563815541,0.6538473,83675.0,83674.0,0.00411804]
["bitfinex-derivatives","BTCF0:USTF0",1742563815930,0.0597851,83673.0,83668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563816140,0.1195745,83670.0,83669.0,0.3568761]
["bitfinex-derivatives","BTCF0:USTF0",1742563816438,0.1202945,83670.0,83669.0,0.3568761]
["bitfinex-derivatives","BTCF0:USTF0",1742563816646,0.2178945,83670.0,83669.0,0.3568761]
["bitfinex-derivatives","BTCF0:USTF0",1742563816833,0.1195902,83659.0,83654.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1742563817034,0.4813102,83659.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742563817243,0.1196131,83643.0,83642.0,0.17497823]
["bitfinex-derivatives","BTCF0:USTF0",1742563817543,0.12069311,83643.0,83642.0,0.17561823]
["bitfinex-derivatives","BTCF0:USTF0",1742563817737,0.12069311,83643.0,83642.0,0.29523273]
["bitfinex-derivatives","BTCF0:USTF0",1742563818343,0.00108001,83643.0,83642.0,0.42219273]
["bitfinex-derivatives","BTCF0:USTF0",1742563818531,0.00017931,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1742563818732,0.00017931,83651.0,83650.0,0.4810031]
["bitfinex-derivatives","BTCF0:USTF0",1742563818932,0.00017931,83651.0,83650.0,0.8855031]
["bitfinex-derivatives","BTCF0:USTF0",1742563819135,0.00017931,83651.0,83650.0,1.0124631]
["bitfinex-derivatives","BTCF0:USTF0",1742563819343,0.4205803,83680.0,83666.0,0.1195802]
["bitfinex-derivatives","BTCF0:USTF0",1742563819535,0.0597843,83677.0,83666.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742563819743,0.1195802,83666.0,83665.0,0.4934416]
["bitfinex-derivatives","BTCF0:USTF0",1742563819938,0.1793591,83672.0,83670.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1742563820145,0.00076,83672.0,83671.0,0.2814731]
["bitfinex-derivatives","BTCF0:USTF0",1742563820347,0.00076,83672.0,83671.0,0.2821131]
["bitfinex-derivatives","BTCF0:USTF0",1742563820645,0.1195716,83672.0,83671.0,0.2821131]
["bitfinex-derivatives","BTCF0:USTF0",1742563820839,0.4811316,83672.0,83671.0,0.16254]
["bitfinex-derivatives","BTCF0:USTF0",1742563821035,0.1203316,83672.0,83671.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1742563821243,0.1203316,83672.0,83671.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742563821445,0.1203316,83672.0,83671.0,0.2007731]
["bitfinex-derivatives","BTCF0:USTF0",1742563821645,0.1203316,83672.0,83671.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742563821844,0.1203316,83672.0,83671.0,0.2013731]
["bitfinex-derivatives","BTCF0:USTF0",1742563822046,0.00076,83672.0,83671.0,0.2013731]
["bitfinex-derivatives","BTCF0:USTF0",1742563822250,0.001,83677.0,83676.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1742563822543,0.3608,83698.0,83682.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742563822738,0.087,83697.0,83682.0,0.4871173]
["bitfinex-derivatives","BTCF0:USTF0",1742563822934,0.0597715,83693.0,83682.0,1.3371173]
["bitfinex-derivatives","BTCF0:USTF0",1742563823136,0.0004,83699.0,83698.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1742563823339,0.0597504,83722.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1742563823541,0.01128742,83724.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1742563823542,0.0012,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742563823735,0.00124,83715.0,83714.0,0.1201916]
["bitfinex-derivatives","BTCF0:USTF0",1742563823947,0.12736,83747.0,83722.0,0.0597498]
["bitfinex-derivatives","BTCF0:USTF0",1742563824149,0.24946106,83725.0,83724.0,0.1194974]
["bitfinex-derivatives","BTCF0:USTF0",1742563824449,0.1198874,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742563824769,0.00128001,83731.0,83730.0,0.1203688]
["bitfinex-derivatives","BTCF0:USTF0",1742563824951,0.0004,83731.0,83730.0,0.3903688]
["bitfinex-derivatives","BTCF0:USTF0",1742563825247,0.00011837,83739.0,83738.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1742563825440,0.00011837,83739.0,83738.0,0.507316]
["bitfinex-derivatives","BTCF0:USTF0",1742563825441,0.00099838,83739.0,83738.0,0.507316]
["bitfinex-derivatives","BTCF0:USTF0",1742563825635,0.28598805,83740.0,83738.0,0.507316]
["bitfinex-derivatives","BTCF0:USTF0",1742563825636,0.0711804,83740.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1742563825942,0.0004,83747.0,83739.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1742563826133,0.0004,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1742563826339,0.0004,83747.0,83746.0,0.497586]
["bitfinex-derivatives","BTCF0:USTF0",1742563826956,0.1198645,83747.0,83746.0,0.335386]
["bitfinex-derivatives","BTCF0:USTF0",1742563827349,0.0004,83747.0,83746.0,0.335386]
["bitfinex-derivatives","BTCF0:USTF0",1742563827550,0.0004,83747.0,83746.0,0.615386]
["bitfinex-derivatives","BTCF0:USTF0",1742563829656,0.0004,83747.0,83746.0,0.618386]
["bitfinex-derivatives","BTCF0:USTF0",1742563829842,0.1198645,83747.0,83746.0,0.618386]
["bitfinex-derivatives","BTCF0:USTF0",1742563830038,0.1198645,83747.0,83746.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1742563830239,0.12498451,83747.0,83746.0,0.337346]
["bitfinex-derivatives","BTCF0:USTF0",1742563830649,0.00552001,83747.0,83746.0,0.210426]
["bitfinex-derivatives","BTCF0:USTF0",1742563830853,0.0044,83747.0,83746.0,0.337306]
["bitfinex-derivatives","BTCF0:USTF0",1742563831058,0.0004,83747.0,83746.0,0.340306]
["bitfinex-derivatives","BTCF0:USTF0",1742563831543,0.00152001,83747.0,83746.0,0.340306]
["bitfinex-derivatives","BTCF0:USTF0",1742563831849,0.00152001,83747.0,83746.0,0.952106]
["bitfinex-derivatives","BTCF0:USTF0",1742563832056,0.0004,83747.0,83746.0,0.951106]
["bitfinex-derivatives","BTCF0:USTF0",1742563832447,0.0004,83747.0,83746.0,0.949106]
["bitfinex-derivatives","BTCF0:USTF0",1742563832649,0.0004,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1742563832862,0.0004,83763.0,83762.0,0.2474431]
["bitfinex-derivatives","BTCF0:USTF0",1742563833059,0.00100001,83763.0,83762.0,0.2474431]
["bitfinex-derivatives","BTCF0:USTF0",1742563833551,0.1198417,83763.0,83762.0,0.4076431]
["bitfinex-derivatives","BTCF0:USTF0",1742563833756,0.0004,83763.0,83762.0,0.4076431]
["bitfinex-derivatives","BTCF0:USTF0",1742563834552,0.1198417,83763.0,83762.0,0.16132]
["bitfinex-derivatives","BTCF0:USTF0",1742563834747,0.1198417,83763.0,83762.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1742563834948,0.12104171,83763.0,83762.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1742563835251,0.12104171,83763.0,83762.0,0.3283431]
["bitfinex-derivatives","BTCF0:USTF0",1742563835452,0.12104171,83763.0,83762.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742563835655,0.12104171,83763.0,83762.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1742563835957,0.00160001,83763.0,83762.0,0.1205631]
["bitfinex-derivatives","BTCF0:USTF0",1742563836255,0.00160001,83763.0,83762.0,0.2839631]
["bitfinex-derivatives","BTCF0:USTF0",1742563836457,0.00160001,83763.0,83762.0,0.5239631]
["bitfinex-derivatives","BTCF0:USTF0",1742563836756,0.0004,83763.0,83762.0,0.5239631]
["bitfinex-derivatives","BTCF0:USTF0",1742563836960,0.0014,83763.0,83762.0,0.5239631]
["bitfinex-derivatives","BTCF0:USTF0",1742563837358,0.00252001,83763.0,83762.0,0.5239631]
["bitfinex-derivatives","BTCF0:USTF0",1742563837561,0.00252001,83763.0,83762.0,0.8847631]
["bitfinex-derivatives","BTCF0:USTF0",1742563837858,0.0004,83763.0,83762.0,0.8847631]
["bitfinex-derivatives","BTCF0:USTF0",1742563838866,0.0601094,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1742563838867,0.0004,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1742563839160,0.0004,83779.0,83778.0,0.8582203]
["bitfinex-derivatives","BTCF0:USTF0",1742563839459,0.00048,83779.0,83778.0,0.8582203]
["bitfinex-derivatives","BTCF0:USTF0",1742563839658,0.00160001,83779.0,83778.0,0.8582203]
["bitfinex-derivatives","BTCF0:USTF0",1742563839864,0.00048,83779.0,83778.0,0.8582203]
["bitfinex-derivatives","BTCF0:USTF0",1742563840363,0.0004,83779.0,83778.0,0.8582203]
["bitfinex-derivatives","BTCF0:USTF0",1742563841958,0.00152001,83779.0,83778.0,0.9402203]
["bitfinex-derivatives","BTCF0:USTF0",1742563842163,0.0004,83779.0,83778.0,1.7902203]
["bitfinex-derivatives","BTCF0:USTF0",1742563843061,0.0004,83779.0,83778.0,1.79902489]
["bitfinex-derivatives","BTCF0:USTF0",1742563844571,8e-05,83788.0,83783.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1742563844754,8e-05,83788.0,83787.0,0.4802075]
["bitfinex-derivatives","BTCF0:USTF0",1742563845063,8e-05,83788.0,83787.0,0.8881675]
["bitfinex-derivatives","BTCF0:USTF0",1742563845258,0.00048,83795.0,83787.0,0.8881675]
["bitfinex-derivatives","BTCF0:USTF0",1742563845259,0.0004,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1742563845459,1e-08,83795.0,83794.0,1.7454375]
["bitfinex-derivatives","BTCF0:USTF0",1742563845655,1e-08,83795.0,83794.0,1.8954375]
["bitfinex-derivatives","BTCF0:USTF0",1742563845856,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742563846059,0.01119999,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1742563846253,0.01119999,83807.0,83806.0,0.8487404]
["bitfinex-derivatives","BTCF0:USTF0",1742563846463,0.01111999,83807.0,83806.0,1.6987404]
["bitfinex-derivatives","BTCF0:USTF0",1742563846765,0.0811,83826.0,83806.0,1.6987404]
["bitfinex-derivatives","BTCF0:USTF0",1742563846766,0.0596725,83831.0,83806.0,1.6987404]
["bitfinex-derivatives","BTCF0:USTF0",1742563846793,0.3608,83868.0,83839.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742563846959,0.0802,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1742563847153,0.0802,83842.0,83841.0,0.7418506]
["bitfinex-derivatives","BTCF0:USTF0",1742563847460,0.0802,83842.0,83841.0,0.8191506]
["bitfinex-derivatives","BTCF0:USTF0",1742563847461,0.1648,83842.0,83841.0,0.8191506]
["bitfinex-derivatives","BTCF0:USTF0",1742563848955,0.1648,83842.0,83841.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1742563849862,0.0846,83842.0,83841.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1742563850259,8e-05,83846.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742563850463,0.059635,83884.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742563850667,0.3608,83897.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742563850668,0.0829,83866.0,83850.0,0.4801178]
["bitfinex-derivatives","BTCF0:USTF0",1742563850856,0.0829,83866.0,83850.0,0.8206378]
["bitfinex-derivatives","BTCF0:USTF0",1742563850857,0.0774,83865.0,83850.0,0.8206378]
["bitfinex-derivatives","BTCF0:USTF0",1742563851357,0.0774,83865.0,83850.0,0.9706378]
["bitfinex-derivatives","BTCF0:USTF0",1742563851561,0.0774,83865.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1742563851760,0.00016,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1742563852062,0.3608,83897.0,83874.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1742563852261,0.0774,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742563852561,0.0774,83871.0,83870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742563852769,0.0774,83871.0,83870.0,0.8426093]
["bitfinex-derivatives","BTCF0:USTF0",1742563852954,0.0774,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742563853262,0.4382,83871.0,83870.0,0.1205293]
["bitfinex-derivatives","BTCF0:USTF0",1742563853464,0.55808791,83871.0,83870.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742563853662,0.43880001,83871.0,83866.0,0.1192946]
["bitfinex-derivatives","BTCF0:USTF0",1742563853869,0.1606,83870.0,83866.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742563854056,0.0828,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742563854257,0.08400001,83869.0,83868.0,0.3504922]
["bitfinex-derivatives","BTCF0:USTF0",1742563854663,0.005,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742563854871,0.005,83871.0,83870.0,0.3605693]
["bitfinex-derivatives","BTCF0:USTF0",1742563855168,0.0004,83875.0,83874.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1742563855360,0.3608,83897.0,83874.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1742563855562,0.3608,83897.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742563855761,0.00164001,83891.0,83890.0,0.4813009]
["bitfinex-derivatives","BTCF0:USTF0",1742563856656,0.0004,83891.0,83890.0,0.3505009]
["bitfinex-derivatives","BTCF0:USTF0",1742563856857,0.0004,83891.0,83890.0,0.1205009]
["bitfinex-derivatives","BTCF0:USTF0",1742563857062,0.00160001,83891.0,83890.0,0.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1742563857862,0.12385951,83891.0,83890.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1742563858165,0.12385951,83891.0,83890.0,0.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1742563858568,0.00460001,83891.0,83890.0,0.2511809]
["bitfinex-derivatives","BTCF0:USTF0",1742563859873,0.00460001,83891.0,83890.0,0.5011809]
["bitfinex-derivatives","BTCF0:USTF0",1742563860069,1e-08,83891.0,83890.0,0.5011809]
["bitfinex-derivatives","BTCF0:USTF0",1742563860577,0.44,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742563860869,0.5592524,83896.0,83895.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742563861058,0.0596298,83891.0,83884.0,0.9261945]
["bitfinex-derivatives","BTCF0:USTF0",1742563861258,0.3608,83885.0,83884.0,1.0470239]
["bitfinex-derivatives","BTCF0:USTF0",1742563861465,0.3608,83885.0,83884.0,0.1804639]
["bitfinex-derivatives","BTCF0:USTF0",1742563861669,0.00264,83885.0,83884.0,0.1804639]
["bitfinex-derivatives","BTCF0:USTF0",1742563861860,0.00264,83885.0,83884.0,0.4504639]
["bitfinex-derivatives","BTCF0:USTF0",1742563862669,0.00264,83885.0,83884.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742563862867,0.00264,83885.0,83882.0,0.00065572]
["bitfinex-derivatives","BTCF0:USTF0",1742563863070,0.0799,83884.0,83880.0,0.0596375]
["bitfinex-derivatives","BTCF0:USTF0",1742563863276,0.0799,83884.0,83883.0,0.4800709]
["bitfinex-derivatives","BTCF0:USTF0",1742563863468,0.0799,83884.0,83883.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1742563863675,0.2790694,83884.0,83883.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742563863972,0.1598,83884.0,83873.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1742563864172,0.4800837,83874.0,83873.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742563864370,0.3608,83874.0,83873.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742563864765,0.4800837,83874.0,83873.0,0.1208851]
["bitfinex-derivatives","BTCF0:USTF0",1742563864966,0.6346837,83874.0,83873.0,0.1208851]
["bitfinex-derivatives","BTCF0:USTF0",1742563865263,0.5154,83874.0,83873.0,0.1208851]
["bitfinex-derivatives","BTCF0:USTF0",1742563865861,0.00264,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742563866067,0.00264,83885.0,83884.0,0.4108294]
["bitfinex-derivatives","BTCF0:USTF0",1742563866265,0.1954666,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742563866479,0.1954666,83886.0,83885.0,0.120828]
["bitfinex-derivatives","BTCF0:USTF0",1742563866774,0.1954666,83886.0,83885.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742563867079,0.1954666,83886.0,83877.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742563867080,0.119278,83878.0,83877.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742563867379,0.1789248,83876.0,83875.0,0.1192811]
["bitfinex-derivatives","BTCF0:USTF0",1742563867562,0.1789248,83876.0,83875.0,0.1208411]
["bitfinex-derivatives","BTCF0:USTF0",1742563867768,0.1571,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1742563867969,0.1571,83877.0,83876.0,0.3908408]
["bitfinex-derivatives","BTCF0:USTF0",1742563868461,0.0809,83877.0,83876.0,0.4699408]
["bitfinex-derivatives","BTCF0:USTF0",1742563868668,8e-05,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742563868876,8e-05,83886.0,83885.0,0.511108]
["bitfinex-derivatives","BTCF0:USTF0",1742563869267,0.0829,83886.0,83885.0,0.511108]
["bitfinex-derivatives","BTCF0:USTF0",1742563869786,0.00017772,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742563869973,2e-08,83887.0,83886.0,0.4700066]
["bitfinex-derivatives","BTCF0:USTF0",1742563871184,2e-08,83887.0,83886.0,0.5474066]
["bitfinex-derivatives","BTCF0:USTF0",1742563872165,2e-08,83887.0,83886.0,2.0585569]
["bitfinex-derivatives","BTCF0:USTF0",1742563872576,2e-08,83887.0,83886.0,2.1885969]
["bitfinex-derivatives","BTCF0:USTF0",1742563872972,2e-08,83887.0,83886.0,2.0605569]
["bitfinex-derivatives","BTCF0:USTF0",1742563873176,2e-08,83887.0,83886.0,2.0494066]
["bitfinex-derivatives","BTCF0:USTF0",1742563873381,2e-08,83887.0,83886.0,0.6794066]
["bitfinex-derivatives","BTCF0:USTF0",1742563873886,2e-08,83887.0,83886.0,0.6023066]
["bitfinex-derivatives","BTCF0:USTF0",1742563874378,2e-08,83887.0,83886.0,0.6815066]
["bitfinex-derivatives","BTCF0:USTF0",1742563874571,2e-08,83887.0,83886.0,1.55729993]
["bitfinex-derivatives","BTCF0:USTF0",1742563874772,0.2192476,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742563874974,0.1192495,83898.0,83897.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1742563875279,0.1192608,83892.0,83891.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742563875476,0.49226238,83892.0,83891.0,0.00173886]
["bitfinex-derivatives","BTCF0:USTF0",1742563875979,0.0596319,83888.0,83882.0,0.00047686]
["bitfinex-derivatives","BTCF0:USTF0",1742563876181,0.4800309,83883.0,83882.0,0.00163686]
["bitfinex-derivatives","BTCF0:USTF0",1742563876382,0.49339763,83883.0,83882.0,0.12210916]
["bitfinex-derivatives","BTCF0:USTF0",1742563876575,0.01336673,83883.0,83882.0,0.12094916]
["bitfinex-derivatives","BTCF0:USTF0",1742563876786,0.1788927,83891.0,83890.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1742563876987,0.1192709,83883.0,83882.0,0.08307686]
["bitfinex-derivatives","BTCF0:USTF0",1742563877186,0.49347518,83883.0,83882.0,0.00185572]
["bitfinex-derivatives","BTCF0:USTF0",1742563877390,0.49347518,83883.0,83882.0,0.12112802]
["bitfinex-derivatives","BTCF0:USTF0",1742563877575,0.49347518,83883.0,83882.0,0.00185572]
["bitfinex-derivatives","BTCF0:USTF0",1742563877881,0.1192765,83879.0,83878.0,0.42592024]
["bitfinex-derivatives","BTCF0:USTF0",1742563878081,0.13228078,83879.0,83878.0,0.42668024]
["bitfinex-derivatives","BTCF0:USTF0",1742563878288,0.1192936,83871.0,83870.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1742563878585,0.01292428,83871.0,83870.0,0.1795704]
["bitfinex-derivatives","BTCF0:USTF0",1742563878888,0.01479594,83889.0,83875.0,0.0596406]
["bitfinex-derivatives","BTCF0:USTF0",1742563879088,0.1789155,83884.0,83883.0,0.1192633]
["bitfinex-derivatives","BTCF0:USTF0",1742563879276,0.1789155,83884.0,83883.0,0.2753833]
["bitfinex-derivatives","BTCF0:USTF0",1742563879478,0.1796355,83884.0,83883.0,0.2753833]
["bitfinex-derivatives","BTCF0:USTF0",1742563880282,0.5404355,83884.0,83883.0,0.2753833]
["bitfinex-derivatives","BTCF0:USTF0",1742563880985,0.4211575,83884.0,83883.0,0.2753833]
["bitfinex-derivatives","BTCF0:USTF0",1742563881283,0.36152,83884.0,83883.0,0.2753833]
["bitfinex-derivatives","BTCF0:USTF0",1742563881691,0.36152,83884.0,83883.0,0.5253833]
["bitfinex-derivatives","BTCF0:USTF0",1742563881692,0.4807894,83884.0,83883.0,0.5253833]
["bitfinex-derivatives","BTCF0:USTF0",1742563882185,0.4807894,83884.0,83883.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1742563882385,0.8672894,83884.0,83883.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742563882586,0.1192808,83876.0,83872.0,0.86604]
["bitfinex-derivatives","BTCF0:USTF0",1742563882792,0.1192808,83876.0,83875.0,0.28503455]
["bitfinex-derivatives","BTCF0:USTF0",1742563882995,0.4800808,83876.0,83875.0,0.28503455]
["bitfinex-derivatives","BTCF0:USTF0",1742563883286,0.4808808,83876.0,83875.0,0.40431675]
["bitfinex-derivatives","BTCF0:USTF0",1742563883489,0.4808808,83876.0,83875.0,0.28503455]
["bitfinex-derivatives","BTCF0:USTF0",1742563883889,0.5065808,83876.0,83875.0,0.28503455]
["bitfinex-derivatives","BTCF0:USTF0",1742563884086,0.1192908,83869.0,83868.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742563884294,0.4807708,83869.0,83868.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742563884487,0.1192922,83868.0,83867.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1742563884692,0.1192936,83867.0,83866.0,0.00047695]
["bitfinex-derivatives","BTCF0:USTF0",1742563884902,0.1193064,83858.0,83857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742563885105,0.1193107,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563885408,0.1193292,83842.0,83841.0,0.78702118]
["bitfinex-derivatives","BTCF0:USTF0",1742563885602,0.4801292,83842.0,83841.0,0.78762118]
["bitfinex-derivatives","BTCF0:USTF0",1742563885803,0.4808492,83842.0,83841.0,0.78762118]
["bitfinex-derivatives","BTCF0:USTF0",1742563886004,0.5065492,83842.0,83841.0,0.78762118]
["bitfinex-derivatives","BTCF0:USTF0",1742563886407,0.5065492,83842.0,83841.0,0.86442118]
["bitfinex-derivatives","BTCF0:USTF0",1742563886606,0.5075492,83842.0,83841.0,0.86442118]
["bitfinex-derivatives","BTCF0:USTF0",1742563887007,1.2773492,83842.0,83841.0,0.78762118]
["bitfinex-derivatives","BTCF0:USTF0",1742563887197,0.0596688,83837.0,83833.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742563887395,0.0596688,83837.0,83826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563887396,0.1193505,83827.0,83826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563887600,0.1193505,83827.0,83826.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1742563887601,0.61075051,83827.0,83826.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1742563888004,0.61075051,83827.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563888005,0.1193562,83823.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563888306,0.1193619,83819.0,83811.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1742563888612,0.1193833,83804.0,83792.0,0.1193992]
["bitfinex-derivatives","BTCF0:USTF0",1742563888803,0.48122331,83804.0,83803.0,0.55411094]
["bitfinex-derivatives","BTCF0:USTF0",1742563889303,0.48122331,83804.0,83803.0,0.63271094]
["bitfinex-derivatives","BTCF0:USTF0",1742563889498,0.12042331,83804.0,83803.0,0.75209564]
["bitfinex-derivatives","BTCF0:USTF0",1742563889806,0.00104001,83804.0,83803.0,0.75209564]
["bitfinex-derivatives","BTCF0:USTF0",1742563890109,0.1193833,83804.0,83803.0,0.70901094]
["bitfinex-derivatives","BTCF0:USTF0",1742563890300,0.4812633,83804.0,83803.0,0.63271094]
["bitfinex-derivatives","BTCF0:USTF0",1742563890498,0.1193847,83803.0,83795.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742563890804,0.1193933,83797.0,83796.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742563891016,0.61099331,83797.0,83796.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1742563891612,0.61099331,83797.0,83796.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1742563891906,0.48143331,83797.0,83796.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1742563892110,0.48143331,83797.0,83796.0,0.2742347]
["bitfinex-derivatives","BTCF0:USTF0",1742563892410,0.12063331,83797.0,83796.0,0.2742347]
["bitfinex-derivatives","BTCF0:USTF0",1742563892611,0.12063331,83797.0,83796.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1742563892905,0.48143331,83797.0,83796.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1742563893309,0.89043331,83797.0,83796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742563893511,0.89043331,83797.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1742563893512,0.1194075,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563893697,0.1194275,83773.0,83772.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742563894011,0.9718275,83773.0,83772.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742563894201,0.9718275,83773.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742563894202,0.1194303,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742563894510,0.1194503,83757.0,83756.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742563894707,0.4815703,83757.0,83756.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1742563895102,0.4815703,83757.0,83756.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742563895408,0.1194617,83749.0,83748.0,0.49788727]
["bitfinex-derivatives","BTCF0:USTF0",1742563895615,0.2489017,83749.0,83748.0,0.49916727]
["bitfinex-derivatives","BTCF0:USTF0",1742563895811,0.25014171,83749.0,83748.0,0.49916727]
["bitfinex-derivatives","BTCF0:USTF0",1742563896204,0.12070171,83749.0,83748.0,0.49916727]
["bitfinex-derivatives","BTCF0:USTF0",1742563896899,0.1194617,83749.0,83748.0,0.49916727]
["bitfinex-derivatives","BTCF0:USTF0",1742563897103,0.1194597,83751.0,83750.0,0.1791846]
["bitfinex-derivatives","BTCF0:USTF0",1742563897300,0.1194597,83751.0,83750.0,0.4098646]
["bitfinex-derivatives","BTCF0:USTF0",1742563897509,0.1194597,83751.0,83750.0,0.3501403]
["bitfinex-derivatives","BTCF0:USTF0",1742563898109,0.1194597,83751.0,83750.0,0.1201403]
["bitfinex-derivatives","BTCF0:USTF0",1742563898305,0.1202997,83751.0,83750.0,0.1201403]
["bitfinex-derivatives","BTCF0:USTF0",1742563898498,0.1202997,83751.0,83750.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563898907,0.1202997,83751.0,83750.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742563899506,0.1202997,83751.0,83740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563899507,0.0597359,83742.0,83740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563899814,0.4802731,83741.0,83740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563900016,0.4811131,83741.0,83740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563900308,0.4811131,83741.0,83740.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1742563900505,0.1203131,83741.0,83740.0,0.1203545]
["bitfinex-derivatives","BTCF0:USTF0",1742563900812,0.4811131,83741.0,83740.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742563901004,0.1203131,83741.0,83740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742563901313,0.1203131,83741.0,83740.0,0.1244745]
["bitfinex-derivatives","BTCF0:USTF0",1742563901608,0.1203131,83741.0,83740.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742563901804,0.1203131,83741.0,83740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742563902000,0.1203131,83741.0,83740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742563902304,0.1194859,83732.0,83731.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742563902611,0.1194859,83732.0,83713.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742563902612,0.1194988,83723.0,83713.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742563902807,0.8901388,83723.0,83716.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742563903009,0.1195074,83717.0,83716.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742563903205,0.24994741,83717.0,83716.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742563903707,0.24502741,83717.0,83716.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742563904103,0.1195145,83712.0,83711.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742563904407,0.48135451,83712.0,83711.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742563904604,0.1195216,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1742563904914,0.25024161,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1742563906011,0.25024161,83707.0,83706.0,0.00407786]
["bitfinex-derivatives","BTCF0:USTF0",1742563906208,0.12064161,83707.0,83706.0,0.00407786]
["bitfinex-derivatives","BTCF0:USTF0",1742563906408,0.25012161,83707.0,83706.0,0.00407786]
["bitfinex-derivatives","BTCF0:USTF0",1742563906804,0.12064161,83707.0,83706.0,0.00407786]
["bitfinex-derivatives","BTCF0:USTF0",1742563907004,0.12064161,83707.0,83706.0,1.50407786]
["bitfinex-derivatives","BTCF0:USTF0",1742563907305,0.12064161,83707.0,83706.0,1.50347786]
["bitfinex-derivatives","BTCF0:USTF0",1742563907504,0.12064161,83707.0,83706.0,1.50407786]
["bitfinex-derivatives","BTCF0:USTF0",1742563909113,0.12064161,83707.0,83706.0,1.62360096]
["bitfinex-derivatives","BTCF0:USTF0",1742563909508,0.12064161,83707.0,83706.0,1.50407786]
["bitfinex-derivatives","BTCF0:USTF0",1742563909709,0.48144161,83707.0,83706.0,1.50407786]
["bitfinex-derivatives","BTCF0:USTF0",1742563910515,0.48144161,83707.0,83706.0,0.00407786]
["bitfinex-derivatives","BTCF0:USTF0",1742563910708,0.48144161,83707.0,83706.0,0.00347786]
["bitfinex-derivatives","BTCF0:USTF0",1742563911703,0.89044161,83707.0,83706.0,0.00347786]
["bitfinex-derivatives","BTCF0:USTF0",1742563911908,0.98804161,83707.0,83706.0,0.00347786]
["bitfinex-derivatives","BTCF0:USTF0",1742563912303,1.14814161,83707.0,83706.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563912510,1.69443251,83707.0,83697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563912712,0.1195431,83692.0,83691.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742563912914,0.24982311,83692.0,83691.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742563913517,0.24982311,83692.0,83691.0,0.2693445]
["bitfinex-derivatives","BTCF0:USTF0",1742563913714,0.24982311,83692.0,83691.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1742563913911,0.24982311,83692.0,83691.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742563914118,0.25182311,83692.0,83691.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742563914512,0.25382311,83692.0,83691.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742563917916,0.35142311,83692.0,83691.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742563918412,0.1195531,83685.0,83684.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563918713,0.1195531,83685.0,83674.0,0.00055804]
["bitfinex-derivatives","BTCF0:USTF0",1742563918714,0.2171673,83675.0,83674.0,0.00055804]
["bitfinex-derivatives","BTCF0:USTF0",1742563918915,0.70772731,83675.0,83674.0,0.00055804]
["bitfinex-derivatives","BTCF0:USTF0",1742563919122,0.1195888,83660.0,83659.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742563919308,0.12062881,83660.0,83659.0,0.1905895]
["bitfinex-derivatives","BTCF0:USTF0",1742563919507,0.12062881,83660.0,83659.0,0.1905902]
["bitfinex-derivatives","BTCF0:USTF0",1742563919712,0.12062881,83660.0,83659.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742563920322,0.24914881,83660.0,83659.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742563920515,0.1195902,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1742563920724,0.12063021,83659.0,83658.0,0.00047813]
["bitfinex-derivatives","BTCF0:USTF0",1742563922217,0.12063021,83659.0,83658.0,0.07097813]
["bitfinex-derivatives","BTCF0:USTF0",1742563922412,0.12063021,83659.0,83644.0,0.0598057]
["bitfinex-derivatives","BTCF0:USTF0",1742563922413,0.30868851,83659.0,83643.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742563922611,0.0598141,83633.0,83624.0,0.47024603]
["bitfinex-derivatives","BTCF0:USTF0",1742563922809,0.480436,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1742563923019,0.48167601,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1742563923216,0.61051601,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1742563923416,0.61047601,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1742563923619,0.61055601,83627.0,83626.0,0.00107832]
["bitfinex-derivatives","BTCF0:USTF0",1742563923819,0.61055601,83627.0,83626.0,0.14957832]
["bitfinex-derivatives","BTCF0:USTF0",1742563924116,0.61055601,83627.0,83626.0,0.15017832]
["bitfinex-derivatives","BTCF0:USTF0",1742563924522,0.61055601,83627.0,83626.0,0.14957832]
["bitfinex-derivatives","BTCF0:USTF0",1742563924720,0.97135601,83627.0,83626.0,0.15021832]
["bitfinex-derivatives","BTCF0:USTF0",1742563925025,0.1196488,83618.0,83617.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742563925222,0.6107688,83618.0,83617.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1742563925818,0.8598688,83618.0,83617.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742563926126,0.1196617,83609.0,83608.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563926327,0.1196717,83602.0,83601.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742563926525,0.4819117,83602.0,83601.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742563926825,0.1196732,83601.0,83600.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1742563927022,0.4002532,83601.0,83600.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1742563927222,0.1196818,83595.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563927426,0.1196861,83592.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563927627,0.1196861,83592.0,83572.0,0.1197135]
["bitfinex-derivatives","BTCF0:USTF0",1742563927628,0.1197004,83582.0,83571.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742563927825,0.6096204,83582.0,83575.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742563928214,0.6096204,83582.0,83576.0,0.1197081]
["bitfinex-derivatives","BTCF0:USTF0",1742563928425,0.6096204,83582.0,83575.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742563928426,0.6096204,83582.0,83580.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742563928628,0.4805004,83582.0,83580.0,0.1198631]
["bitfinex-derivatives","BTCF0:USTF0",1742563928833,0.1888828,83593.0,83587.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1742563929023,0.1196904,83589.0,83588.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742563929928,0.3608,83599.0,83588.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742563930121,0.11986981,83590.0,83589.0,0.1196904]
["bitfinex-derivatives","BTCF0:USTF0",1742563930323,0.11986981,83590.0,83589.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742563930719,0.19436981,83590.0,83589.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1742563930931,0.1197018,83581.0,83580.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742563931133,0.4805018,83581.0,83580.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742563931322,0.1197047,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1742563931529,0.480503,83581.0,83578.0,0.12018409]
["bitfinex-derivatives","BTCF0:USTF0",1742563931732,0.540354,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1742563931925,0.1197032,83580.0,83579.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1742563932232,0.00184,83580.0,83579.0,0.2682047]
["bitfinex-derivatives","BTCF0:USTF0",1742563932426,0.1196974,83585.0,83583.0,0.0598493]
["bitfinex-derivatives","BTCF0:USTF0",1742563932626,0.00184,83585.0,83584.0,0.2681947]
["bitfinex-derivatives","BTCF0:USTF0",1742563932932,0.1795408,83588.0,83587.0,0.1196904]
["bitfinex-derivatives","BTCF0:USTF0",1742563933127,0.1813808,83588.0,83587.0,0.1196904]
["bitfinex-derivatives","BTCF0:USTF0",1742563933331,0.00017941,83590.0,83589.0,0.1196904]
["bitfinex-derivatives","BTCF0:USTF0",1742563933546,0.00145941,83590.0,83589.0,0.1202904]
["bitfinex-derivatives","BTCF0:USTF0",1742563933732,0.11986831,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563933927,0.12114831,83590.0,83589.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563934127,0.48194831,83590.0,83589.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742563935638,0.12114831,83590.0,83589.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742563936029,0.48194831,83590.0,83589.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742563936637,0.48294831,83590.0,83589.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742563937225,0.48394831,83590.0,83589.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1742563937634,0.48394831,83590.0,83589.0,0.2687904]
["bitfinex-derivatives","BTCF0:USTF0",1742563937635,0.12214831,83590.0,83589.0,0.2687904]
["bitfinex-derivatives","BTCF0:USTF0",1742563937841,0.12414831,83590.0,83589.0,0.2693904]
["bitfinex-derivatives","BTCF0:USTF0",1742563938131,0.12514831,83590.0,83589.0,0.2687904]
["bitfinex-derivatives","BTCF0:USTF0",1742563938335,0.1196818,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1742563938640,0.1206018,83595.0,83594.0,0.1202832]
["bitfinex-derivatives","BTCF0:USTF0",1742563938832,0.1206018,83595.0,83594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563939641,0.1196889,83590.0,83589.0,0.2681904]
["bitfinex-derivatives","BTCF0:USTF0",1742563939838,0.12064891,83590.0,83589.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1742563940142,0.12064891,83590.0,83589.0,0.2688304]
["bitfinex-derivatives","BTCF0:USTF0",1742563940840,0.12064891,83590.0,83589.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1742563941344,0.48144891,83590.0,83589.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1742563941646,0.1196918,83588.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563941841,0.1206118,83588.0,83587.0,0.1197732]
["bitfinex-derivatives","BTCF0:USTF0",1742563942141,0.1206118,83588.0,83587.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563942340,0.1206118,83588.0,83587.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742563942541,0.1206118,83588.0,83587.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1742563942942,0.1216118,83588.0,83587.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1742563943143,0.1216118,83588.0,83587.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1742563943349,0.1216118,83588.0,83587.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742563943644,0.1920118,83588.0,83587.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742563943846,0.1930118,83588.0,83587.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742563944045,0.1920118,83588.0,83587.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742563944252,0.1930118,83588.0,83587.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742563944541,0.2906118,83588.0,83587.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742563944736,0.1196932,83587.0,83586.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742563944938,0.1948132,83587.0,83586.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742563945134,0.1206132,83587.0,83586.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742563945336,0.1206132,83587.0,83586.0,0.11987411]
["bitfinex-derivatives","BTCF0:USTF0",1742563945540,0.1206132,83587.0,83586.0,0.12047411]
["bitfinex-derivatives","BTCF0:USTF0",1742563945840,0.1206132,83587.0,83586.0,0.19337411]
["bitfinex-derivatives","BTCF0:USTF0",1742563946150,0.13031274,83587.0,83586.0,0.26907411]
["bitfinex-derivatives","BTCF0:USTF0",1742563946350,0.13231274,83587.0,83586.0,0.26907411]
["bitfinex-derivatives","BTCF0:USTF0",1742563947048,0.13131274,83587.0,83586.0,0.26907411]
["bitfinex-derivatives","BTCF0:USTF0",1742563947948,0.13231274,83587.0,83586.0,0.26907411]
["bitfinex-derivatives","BTCF0:USTF0",1742563948539,0.01261954,83587.0,83586.0,0.26907411]
["bitfinex-derivatives","BTCF0:USTF0",1742563948738,0.1795193,83600.0,83599.0,0.2393458]
["bitfinex-derivatives","BTCF0:USTF0",1742563949057,0.1804295,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742563949234,0.01408476,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742563949435,0.1205917,83602.0,83601.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1742563949641,0.13283809,83602.0,83601.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1742563949840,0.13283809,83602.0,83601.0,0.1141171]
["bitfinex-derivatives","BTCF0:USTF0",1742563950053,0.1196846,83593.0,83592.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1742563950255,0.49392938,83593.0,83592.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1742563950452,0.00120001,83593.0,83592.0,0.2478061]
["bitfinex-derivatives","BTCF0:USTF0",1742563950750,0.1795241,83596.0,83595.0,0.0598385]
["bitfinex-derivatives","BTCF0:USTF0",1742563950951,0.19288504,83596.0,83595.0,0.2621985]
["bitfinex-derivatives","BTCF0:USTF0",1742563951152,0.54144411,83596.0,83595.0,0.2621985]
["bitfinex-derivatives","BTCF0:USTF0",1742563951350,0.55366712,83596.0,83595.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742563951545,0.55366712,83596.0,83595.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742563951743,0.55366712,83596.0,83595.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563952052,0.1196889,83590.0,83589.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563952243,0.1196889,83590.0,83586.0,0.07437941]
["bitfinex-derivatives","BTCF0:USTF0",1742563952244,0.1196932,83587.0,83586.0,0.00017941]
["bitfinex-derivatives","BTCF0:USTF0",1742563952439,0.1196932,83587.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1742563952440,0.1197047,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1742563952644,0.1197047,83579.0,83575.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742563952645,0.1197133,83573.0,83572.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742563952846,0.13325631,83573.0,83572.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742563953146,0.1197276,83563.0,83547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563953344,0.49407061,83563.0,83561.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742563953544,0.49407061,83563.0,83562.0,0.00107868]
["bitfinex-derivatives","BTCF0:USTF0",1742563953744,0.64197061,83563.0,83562.0,0.07347868]
["bitfinex-derivatives","BTCF0:USTF0",1742563953950,0.49407061,83563.0,83562.0,0.19320768]
["bitfinex-derivatives","BTCF0:USTF0",1742563954251,0.37434301,83563.0,83562.0,0.19380768]
["bitfinex-derivatives","BTCF0:USTF0",1742563954443,0.37434301,83563.0,83562.0,0.32148768]
["bitfinex-derivatives","BTCF0:USTF0",1742563954649,0.37434301,83563.0,83562.0,0.39208768]
["bitfinex-derivatives","BTCF0:USTF0",1742563954849,0.37534301,83563.0,83562.0,0.39208768]
["bitfinex-derivatives","BTCF0:USTF0",1742563955558,0.01454301,83563.0,83562.0,0.75288768]
["bitfinex-derivatives","BTCF0:USTF0",1742563955746,0.01322301,83563.0,83562.0,0.75288768]
["bitfinex-derivatives","BTCF0:USTF0",1742563956067,0.13295061,83563.0,83562.0,0.75288768]
["bitfinex-derivatives","BTCF0:USTF0",1742563956256,0.01322301,83563.0,83562.0,0.75288768]
["bitfinex-derivatives","BTCF0:USTF0",1742563956452,0.01322301,83563.0,83562.0,0.99288768]
["bitfinex-derivatives","BTCF0:USTF0",1742563956650,0.1795907,83565.0,83564.0,0.1795813]
["bitfinex-derivatives","BTCF0:USTF0",1742563956848,0.1795907,83565.0,83564.0,0.4846813]
["bitfinex-derivatives","BTCF0:USTF0",1742563957052,0.119724,83566.0,83565.0,0.1795835]
["bitfinex-derivatives","BTCF0:USTF0",1742563957354,0.119724,83566.0,83565.0,0.2546835]
["bitfinex-derivatives","BTCF0:USTF0",1742563957549,0.121044,83566.0,83565.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742563957746,0.261244,83566.0,83565.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742563958143,0.190144,83566.0,83565.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742563958352,0.190144,83566.0,83565.0,0.1948247]
["bitfinex-derivatives","BTCF0:USTF0",1742563958743,0.121044,83566.0,83565.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1742563958947,0.22629192,83566.0,83565.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1742563959158,0.22761192,83566.0,83565.0,0.2656247]
["bitfinex-derivatives","BTCF0:USTF0",1742563959453,0.10788792,83566.0,83565.0,0.6529047]
["bitfinex-derivatives","BTCF0:USTF0",1742563959660,0.14209056,83569.0,83568.0,0.1197204]
["bitfinex-derivatives","BTCF0:USTF0",1742563959842,0.14345056,83569.0,83568.0,0.4003204]
["bitfinex-derivatives","BTCF0:USTF0",1742563960152,0.26180956,83569.0,83568.0,0.6227204]
["bitfinex-derivatives","BTCF0:USTF0",1742563960547,0.26312956,83569.0,83568.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742563960748,0.41022956,83569.0,83568.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742563961048,0.41022956,83569.0,83568.0,0.1973204]
["bitfinex-derivatives","BTCF0:USTF0",1742563961656,0.41022956,83569.0,83568.0,0.2685204]
["bitfinex-derivatives","BTCF0:USTF0",1742563961849,0.33672956,83569.0,83568.0,0.2675204]
["bitfinex-derivatives","BTCF0:USTF0",1742563962049,0.14341056,83569.0,83568.0,0.2675204]
["bitfinex-derivatives","BTCF0:USTF0",1742563962249,0.14341056,83569.0,83568.0,0.6848804]
["bitfinex-derivatives","BTCF0:USTF0",1742563962455,0.14209056,83569.0,83568.0,0.7582804]
["bitfinex-derivatives","BTCF0:USTF0",1742563962642,0.14209056,83573.0,83572.0,0.1197147]
["bitfinex-derivatives","BTCF0:USTF0",1742563962847,0.14341056,83573.0,83572.0,0.9849747]
["bitfinex-derivatives","BTCF0:USTF0",1742563964062,0.14341056,83573.0,83572.0,0.9879747]
["bitfinex-derivatives","BTCF0:USTF0",1742563964251,0.26312386,83573.0,83572.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1742563964450,0.26312386,83573.0,83572.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742563964765,0.41172386,83573.0,83572.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742563964946,0.41172386,83573.0,83572.0,0.1968147]
["bitfinex-derivatives","BTCF0:USTF0",1742563965353,0.41172386,83573.0,83572.0,0.2673147]
["bitfinex-derivatives","BTCF0:USTF0",1742563966056,0.33882386,83573.0,83572.0,0.2673147]
["bitfinex-derivatives","BTCF0:USTF0",1742563966251,0.14341056,83573.0,83572.0,0.8751147]
["bitfinex-derivatives","BTCF0:USTF0",1742563966458,0.14341056,83573.0,83572.0,0.9480147]
["bitfinex-derivatives","BTCF0:USTF0",1742563966752,0.14341056,83573.0,83572.0,2.4480147]
["bitfinex-derivatives","BTCF0:USTF0",1742563966959,0.17799622,83579.0,83572.0,2.3881569]
["bitfinex-derivatives","BTCF0:USTF0",1742563967274,0.1196911,83589.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1742563967275,0.17799622,83581.0,83580.0,0.1197032]
["bitfinex-derivatives","BTCF0:USTF0",1742563967560,0.29901802,83581.0,83580.0,0.7480432]
["bitfinex-derivatives","BTCF0:USTF0",1742563968159,0.37211802,83581.0,83580.0,0.7480432]
["bitfinex-derivatives","BTCF0:USTF0",1742563969056,0.37211802,83581.0,83580.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742563969359,0.38408546,83581.0,83580.0,0.1223032]
["bitfinex-derivatives","BTCF0:USTF0",1742563969548,0.45778546,83581.0,83580.0,0.1217032]
["bitfinex-derivatives","BTCF0:USTF0",1742563969750,0.37211802,83581.0,83580.0,0.1223032]
["bitfinex-derivatives","BTCF0:USTF0",1742563969949,0.25241622,83581.0,83580.0,0.1223032]
["bitfinex-derivatives","BTCF0:USTF0",1742563970150,0.25241622,83581.0,83580.0,0.2676032]
["bitfinex-derivatives","BTCF0:USTF0",1742563970348,0.37211802,83581.0,83580.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742563970567,0.37211802,83581.0,83580.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742563970862,0.37211802,83581.0,83580.0,0.1916032]
["bitfinex-derivatives","BTCF0:USTF0",1742563971076,0.44151802,83581.0,83580.0,0.1916032]
["bitfinex-derivatives","BTCF0:USTF0",1742563971363,0.2635218,83581.0,83580.0,0.1916032]
["bitfinex-derivatives","BTCF0:USTF0",1742563971748,0.14382,83581.0,83580.0,0.1916032]
["bitfinex-derivatives","BTCF0:USTF0",1742563971949,0.00132,83581.0,83580.0,0.5342032]
["bitfinex-derivatives","BTCF0:USTF0",1742563972253,0.1197004,83582.0,83581.0,0.1795489]
["bitfinex-derivatives","BTCF0:USTF0",1742563972454,0.1799425,83587.0,83586.0,0.1196947]
["bitfinex-derivatives","BTCF0:USTF0",1742563972663,0.1799425,83587.0,83586.0,0.1210147]
["bitfinex-derivatives","BTCF0:USTF0",1742563972664,0.1812625,83587.0,83586.0,0.1210147]
["bitfinex-derivatives","BTCF0:USTF0",1742563972962,0.1812625,83587.0,83586.0,0.2482547]
["bitfinex-derivatives","BTCF0:USTF0",1742563973158,0.1812625,83587.0,83586.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742563973359,0.2506625,83587.0,83586.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742563973665,0.2506625,83587.0,83586.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742563973860,0.1196975,83584.0,83583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563974061,0.1330221,83584.0,83583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742563974259,0.2643175,83584.0,83583.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742563974561,0.2643175,83584.0,83583.0,0.1210189]
["bitfinex-derivatives","BTCF0:USTF0",1742563974764,0.1197133,83573.0,83563.0,0.0598637]
["bitfinex-derivatives","BTCF0:USTF0",1742563974966,0.1197133,83573.0,83567.0,0.1197215]
["bitfinex-derivatives","BTCF0:USTF0",1742563974967,0.48223331,83573.0,83567.0,0.1197215]
["bitfinex-derivatives","BTCF0:USTF0",1742563975263,0.63755136,83573.0,83571.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563975576,0.1197276,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1742563975751,0.49426566,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1742563975950,0.56816566,83563.0,83562.0,0.00047868]
["bitfinex-derivatives","BTCF0:USTF0",1742563976665,0.1197362,83557.0,83556.0,0.1197375]
["bitfinex-derivatives","BTCF0:USTF0",1742563976969,0.1197419,83553.0,83552.0,0.5306162]
["bitfinex-derivatives","BTCF0:USTF0",1742563977159,0.12146191,83553.0,83552.0,0.4033762]
["bitfinex-derivatives","BTCF0:USTF0",1742563978175,0.1197419,83553.0,83552.0,0.4787762]
["bitfinex-derivatives","BTCF0:USTF0",1742563978463,0.12146191,83553.0,83552.0,0.4734762]
["bitfinex-derivatives","BTCF0:USTF0",1742563979064,0.1889419,83553.0,83552.0,0.1898434]
["bitfinex-derivatives","BTCF0:USTF0",1742563979268,0.19074191,83553.0,83552.0,0.1898434]
["bitfinex-derivatives","BTCF0:USTF0",1742563979565,0.19074191,83553.0,83549.0,0.0598734]
["bitfinex-derivatives","BTCF0:USTF0",1742563979566,0.1197448,83551.0,83550.0,0.1198259]
["bitfinex-derivatives","BTCF0:USTF0",1742563979759,0.12146481,83551.0,83550.0,0.1198259]
["bitfinex-derivatives","BTCF0:USTF0",1742563980069,0.19066481,83551.0,83550.0,0.1198259]
["bitfinex-derivatives","BTCF0:USTF0",1742563980269,0.07992001,83551.0,83550.0,0.1968459]
["bitfinex-derivatives","BTCF0:USTF0",1742563980468,0.0782,83551.0,83550.0,0.2767459]
["bitfinex-derivatives","BTCF0:USTF0",1742563980665,0.1979448,83551.0,83550.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742563980969,0.1979448,83551.0,83546.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563980970,0.1197505,83547.0,83546.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742563981157,0.1197735,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742563981556,0.12157351,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742563981759,0.12157351,83531.0,83530.0,0.12025377]
["bitfinex-derivatives","BTCF0:USTF0",1742563982368,0.1197735,83531.0,83530.0,0.19735377]
["bitfinex-derivatives","BTCF0:USTF0",1742563982570,0.12149351,83531.0,83530.0,0.07757887]
["bitfinex-derivatives","BTCF0:USTF0",1742563983174,0.12149351,83531.0,83530.0,0.00047887]
["bitfinex-derivatives","BTCF0:USTF0",1742563983382,0.12149351,83531.0,83530.0,0.00147887]
["bitfinex-derivatives","BTCF0:USTF0",1742563983764,0.12149351,83531.0,83526.0,0.1198596]
["bitfinex-derivatives","BTCF0:USTF0",1742563983765,0.1197792,83527.0,83526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563984064,0.12149921,83527.0,83526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563984258,0.1197921,83518.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1742563984462,0.12151211,83518.0,83514.0,0.00047896]
["bitfinex-derivatives","BTCF0:USTF0",1742563985273,0.119795,83516.0,83515.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563985476,0.1285993,83513.0,83512.0,0.25386578]
["bitfinex-derivatives","BTCF0:USTF0",1742563985677,0.12151931,83513.0,83512.0,0.25386578]
["bitfinex-derivatives","BTCF0:USTF0",1742563985979,0.12151931,83513.0,83510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563985980,0.1198021,83511.0,83510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563986179,0.61000211,83511.0,83510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563986477,0.1198065,83508.0,83507.0,0.42736902]
["bitfinex-derivatives","BTCF0:USTF0",1742563986680,0.1198065,83508.0,83507.0,0.54717692]
["bitfinex-derivatives","BTCF0:USTF0",1742563986869,0.119804,83510.0,83509.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1742563987070,0.00176001,83511.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1742563987265,0.00176001,83511.0,83510.0,0.3240436]
["bitfinex-derivatives","BTCF0:USTF0",1742563987470,0.17986422,83521.0,83520.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1742563987683,0.00017952,83521.0,83520.0,1.6197892]
["bitfinex-derivatives","BTCF0:USTF0",1742563987868,0.11996732,83521.0,83520.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1742563988067,0.11996732,83521.0,83520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742563988266,0.11996732,83521.0,83511.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742563988267,0.1198007,83512.0,83511.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742563989871,0.1198007,83512.0,83511.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742563990276,0.5577007,83512.0,83511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742563991373,0.1198065,83508.0,83507.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742563991579,0.1198079,83507.0,83506.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742563991972,0.1198079,83507.0,83501.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742563991973,0.1198151,83502.0,83501.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742563992171,0.0599068,83504.0,83498.0,0.00055905]
["bitfinex-derivatives","BTCF0:USTF0",1742563992172,0.1198165,83501.0,83498.0,0.00055905]
["bitfinex-derivatives","BTCF0:USTF0",1742563992375,0.1209765,83501.0,83500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742563992573,0.1198194,83499.0,83498.0,0.00047905]
["bitfinex-derivatives","BTCF0:USTF0",1742563992773,0.119828,83493.0,83492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742563992981,0.1198308,83491.0,83490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563993278,0.1198409,83484.0,83483.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742563993478,0.12140091,83484.0,83483.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742563993681,0.1797886,83473.0,83470.0,0.1198602]
["bitfinex-derivatives","BTCF0:USTF0",1742563993979,0.18142861,83473.0,83472.0,0.1198568]
["bitfinex-derivatives","BTCF0:USTF0",1742563994182,0.00164001,83473.0,83472.0,0.1198568]
["bitfinex-derivatives","BTCF0:USTF0",1742563994385,0.1198581,83472.0,83471.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742563994679,0.1198581,83472.0,83466.0,0.48114593]
["bitfinex-derivatives","BTCF0:USTF0",1742563994680,0.1198653,83467.0,83466.0,0.48114593]
["bitfinex-derivatives","BTCF0:USTF0",1742563994872,0.0743,83476.0,83474.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1742563995074,0.1797907,83472.0,83469.0,0.0599291]
["bitfinex-derivatives","BTCF0:USTF0",1742563995274,0.18135071,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563996478,0.18135071,83472.0,83471.0,0.1199396]
["bitfinex-derivatives","BTCF0:USTF0",1742563996882,0.18135071,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563997183,0.18235071,83472.0,83471.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742563997771,0.12241811,83472.0,83471.0,0.2491396]
["bitfinex-derivatives","BTCF0:USTF0",1742563997980,0.001,83472.0,83471.0,1.8243396]
["bitfinex-derivatives","BTCF0:USTF0",1742563998184,0.0004,83491.0,83471.0,1.97448]
["bitfinex-derivatives","BTCF0:USTF0",1742563998378,0.119838,83487.0,83486.0,0.1198375]
["bitfinex-derivatives","BTCF0:USTF0",1742563998579,0.1198395,83485.0,83484.0,0.1958381]
["bitfinex-derivatives","BTCF0:USTF0",1742563998875,0.00093951,83485.0,83484.0,0.1958381]
["bitfinex-derivatives","BTCF0:USTF0",1742563999079,0.0004,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1742563999277,0.119825,83498.0,83497.0,0.1797274]
["bitfinex-derivatives","BTCF0:USTF0",1742563999478,0.0599132,83495.0,83490.0,0.28447034]
["bitfinex-derivatives","BTCF0:USTF0",1742563999675,0.01137751,83498.0,83404.0,0.58056902]
["bitfinex-derivatives","BTCF0:USTF0",1742563999676,0.3608,83493.0,83404.0,0.58056902]
["bitfinex-derivatives","BTCF0:USTF0",1742563999877,0.28181751,83494.0,83351.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742563999878,0.0599805,83401.0,83387.0,0.42560528]
["bitfinex-derivatives","BTCF0:USTF0",1742564000078,0.1199961,83376.0,83375.0,0.48284702]
["bitfinex-derivatives","BTCF0:USTF0",1742564000279,0.3608,83376.0,83375.0,0.48284702]
["bitfinex-derivatives","BTCF0:USTF0",1742564000483,0.4807961,83376.0,83375.0,1.98284702]
["bitfinex-derivatives","BTCF0:USTF0",1742564000972,0.48031677,83376.0,83375.0,1.98284702]
["bitfinex-derivatives","BTCF0:USTF0",1742564001685,0.53031677,83376.0,83375.0,1.84863862]
["bitfinex-derivatives","BTCF0:USTF0",1742564001991,0.54010578,83376.0,83375.0,0.02547752]
["bitfinex-derivatives","BTCF0:USTF0",1742564002177,0.53031677,83376.0,83375.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564002376,0.1200048,83370.0,83369.0,0.56287707]
["bitfinex-derivatives","BTCF0:USTF0",1742564002585,0.6762448,83370.0,83369.0,0.56287707]
["bitfinex-derivatives","BTCF0:USTF0",1742564002785,0.67576501,83370.0,83369.0,0.56287707]
["bitfinex-derivatives","BTCF0:USTF0",1742564003486,0.67606501,83370.0,83369.0,0.56287707]
["bitfinex-derivatives","BTCF0:USTF0",1742564003682,0.68591593,83370.0,83369.0,0.56287707]
["bitfinex-derivatives","BTCF0:USTF0",1742564003882,0.68591593,83370.0,83362.0,0.64304191]
["bitfinex-derivatives","BTCF0:USTF0",1742564003883,0.4808148,83363.0,83362.0,0.1675305]
["bitfinex-derivatives","BTCF0:USTF0",1742564004086,0.4808148,83363.0,83338.0,0.00047997]
["bitfinex-derivatives","BTCF0:USTF0",1742564004087,0.1200235,83357.0,83356.0,0.54030842]
["bitfinex-derivatives","BTCF0:USTF0",1742564004387,0.1700235,83357.0,83356.0,0.54030842]
["bitfinex-derivatives","BTCF0:USTF0",1742564004575,0.05,83357.0,83356.0,0.66033332]
["bitfinex-derivatives","BTCF0:USTF0",1742564004884,0.7216,83363.0,83362.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1742564005087,0.3675,83363.0,83362.0,0.1200163]
["bitfinex-derivatives","BTCF0:USTF0",1742564005293,0.14856,83389.0,83362.0,1.6492]
["bitfinex-derivatives","BTCF0:USTF0",1742564005486,0.14856,83389.0,83374.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564005487,0.1199976,83375.0,83374.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564005784,0.1207176,83375.0,83374.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1742564005991,0.1207576,83375.0,83374.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1742564006483,0.1207576,83375.0,83374.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1742564006684,0.1199976,83375.0,83374.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1742564006891,0.1199976,83375.0,83374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564007192,0.4807976,83375.0,83374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564007484,0.11952221,83372.0,83371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564007690,0.12024221,83372.0,83371.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1742564007892,0.12024221,83372.0,83371.0,0.5643033]
["bitfinex-derivatives","BTCF0:USTF0",1742564008389,0.00017987,83383.0,83371.0,2.0219]
["bitfinex-derivatives","BTCF0:USTF0",1742564008607,0.12016597,83383.0,83382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564008886,0.12080597,83383.0,83382.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564009391,0.12080597,83383.0,83382.0,1.86104]
["bitfinex-derivatives","BTCF0:USTF0",1742564009588,0.00017987,83383.0,83382.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1742564009786,0.12084597,83383.0,83382.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1742564010580,0.12184597,83383.0,83382.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1742564010780,0.12116597,83383.0,83382.0,0.4810275]
["bitfinex-derivatives","BTCF0:USTF0",1742564011083,0.12068628,83383.0,83382.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1742564011481,0.12132628,83383.0,83382.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1742564012389,0.12132628,83383.0,83382.0,0.14500479]
["bitfinex-derivatives","BTCF0:USTF0",1742564012589,0.12132628,83383.0,83382.0,0.14460479]
["bitfinex-derivatives","BTCF0:USTF0",1742564013189,0.12132628,83383.0,83382.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564013392,0.1199932,83378.0,83377.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742564013687,0.00064,83378.0,83377.0,0.2742147]
["bitfinex-derivatives","BTCF0:USTF0",1742564013893,0.20845232,83403.0,83390.0,0.119976]
["bitfinex-derivatives","BTCF0:USTF0",1742564014082,0.00101987,83391.0,83390.0,1.221256]
["bitfinex-derivatives","BTCF0:USTF0",1742564014278,0.0004,83411.0,83409.0,0.1199485]
["bitfinex-derivatives","BTCF0:USTF0",1742564014580,0.1203472,83411.0,83410.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1742564014777,0.00132,83411.0,83410.0,0.2023872]
["bitfinex-derivatives","BTCF0:USTF0",1742564014984,0.0004,83411.0,83410.0,1.9723872]
["bitfinex-derivatives","BTCF0:USTF0",1742564015184,0.0599634,83425.0,83418.0,0.1199357]
["bitfinex-derivatives","BTCF0:USTF0",1742564015385,0.24960034,83419.0,83418.0,0.4815757]
["bitfinex-derivatives","BTCF0:USTF0",1742564015687,0.28194427,83427.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1742564015885,0.12158268,83427.0,83426.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1742564016088,0.1199343,83419.0,83418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564016389,0.1199458,83411.0,83410.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742564016693,0.1199458,83411.0,83410.0,0.00125987]
["bitfinex-derivatives","BTCF0:USTF0",1742564016694,0.12206581,83411.0,83410.0,0.00125987]
["bitfinex-derivatives","BTCF0:USTF0",1742564017389,0.28656581,83411.0,83410.0,0.00125987]
["bitfinex-derivatives","BTCF0:USTF0",1742564017692,0.20546581,83411.0,83410.0,0.12120707]
["bitfinex-derivatives","BTCF0:USTF0",1742564018082,0.12146581,83411.0,83410.0,0.12120707]
["bitfinex-derivatives","BTCF0:USTF0",1742564018284,0.3608,83448.0,83410.0,0.28125987]
["bitfinex-derivatives","BTCF0:USTF0",1742564018491,0.00165988,83427.0,83426.0,0.4807242]
["bitfinex-derivatives","BTCF0:USTF0",1742564018692,0.00057987,83427.0,83426.0,0.6309242]
["bitfinex-derivatives","BTCF0:USTF0",1742564019081,0.12050267,83427.0,83426.0,0.6309242]
["bitfinex-derivatives","BTCF0:USTF0",1742564019280,0.00017987,83427.0,83426.0,0.7947242]
["bitfinex-derivatives","BTCF0:USTF0",1742564019489,0.0004,83443.0,83426.0,0.71873311]
["bitfinex-derivatives","BTCF0:USTF0",1742564019693,0.12141981,83443.0,83442.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1742564019895,0.12137981,83443.0,83442.0,0.2699012]
["bitfinex-derivatives","BTCF0:USTF0",1742564020185,0.1202998,83443.0,83442.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742564020393,0.12137981,83443.0,83442.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1742564021291,0.20017981,83443.0,83442.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1742564021490,0.20017981,83443.0,83442.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1742564021990,0.20017981,83443.0,83441.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1742564022194,0.1199012,83442.0,83441.0,0.62086671]
["bitfinex-derivatives","BTCF0:USTF0",1742564022390,0.1199343,83419.0,83404.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742564022583,0.119976,83390.0,83381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564022789,0.1199789,83388.0,83387.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564023088,0.1206189,83388.0,83387.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1742564023295,0.1206189,83388.0,83387.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1742564023495,0.00064,83388.0,83387.0,0.2823003]
["bitfinex-derivatives","BTCF0:USTF0",1742564023691,0.00017987,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1742564023896,0.06080387,83396.0,83393.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1742564024091,0.1199712,83394.0,83393.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1742564024281,0.06016387,83396.0,83395.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1742564024490,0.00081987,83396.0,83395.0,0.3505688]
["bitfinex-derivatives","BTCF0:USTF0",1742564024691,0.3608,83401.0,83397.0,0.0599823]
["bitfinex-derivatives","BTCF0:USTF0",1742564024987,0.1199577,83403.0,83402.0,0.0599784]
["bitfinex-derivatives","BTCF0:USTF0",1742564025188,0.00072,83403.0,83402.0,0.0606984]
["bitfinex-derivatives","BTCF0:USTF0",1742564025491,0.0599681,83418.0,83410.0,0.1199472]
["bitfinex-derivatives","BTCF0:USTF0",1742564025696,0.1373691,83417.0,83410.0,0.1209472]
["bitfinex-derivatives","BTCF0:USTF0",1742564025996,0.1799092,83417.0,83416.0,0.1199373]
["bitfinex-derivatives","BTCF0:USTF0",1742564026198,0.18086921,83417.0,83416.0,0.2694973]
["bitfinex-derivatives","BTCF0:USTF0",1742564026400,0.18086921,83417.0,83416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564026597,0.5407092,83417.0,83416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564026800,0.1799264,83409.0,83408.0,0.1199499]
["bitfinex-derivatives","BTCF0:USTF0",1742564026998,0.18088641,83409.0,83408.0,0.1209099]
["bitfinex-derivatives","BTCF0:USTF0",1742564027195,0.25888641,83409.0,83408.0,0.1209099]
["bitfinex-derivatives","BTCF0:USTF0",1742564027394,0.07896001,83409.0,83408.0,0.1209099]
["bitfinex-derivatives","BTCF0:USTF0",1742564027601,0.078,83409.0,83408.0,0.2699499]
["bitfinex-derivatives","BTCF0:USTF0",1742564027895,0.1979487,83409.0,83408.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564028097,0.1989487,83409.0,83408.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564028490,0.2965487,83409.0,83408.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564028693,0.1199558,83404.0,83403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564028897,0.4813958,83404.0,83403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564029399,0.1199573,83403.0,83402.0,0.00065947]
["bitfinex-derivatives","BTCF0:USTF0",1742564029606,0.27985731,83403.0,83402.0,0.00065947]
["bitfinex-derivatives","BTCF0:USTF0",1742564029899,0.19715731,83403.0,83402.0,0.00065947]
["bitfinex-derivatives","BTCF0:USTF0",1742564030300,0.19715731,83403.0,83402.0,0.00161947]
["bitfinex-derivatives","BTCF0:USTF0",1742564030493,0.19715731,83403.0,83402.0,0.00065947]
["bitfinex-derivatives","BTCF0:USTF0",1742564030690,0.19715731,83403.0,83402.0,0.00017987]
["bitfinex-derivatives","BTCF0:USTF0",1742564030896,0.1199616,83400.0,83399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564031195,0.1199803,83387.0,83378.0,0.0599965]
["bitfinex-derivatives","BTCF0:USTF0",1742564031388,0.12058031,83387.0,83386.0,0.12046139]
["bitfinex-derivatives","BTCF0:USTF0",1742564031590,0.12058031,83387.0,83386.0,0.00143969]
["bitfinex-derivatives","BTCF0:USTF0",1742564031796,0.12058031,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1742564032000,0.12058031,83387.0,83386.0,0.00143969]
["bitfinex-derivatives","BTCF0:USTF0",1742564032207,0.14791186,83387.0,83386.0,0.00143969]
["bitfinex-derivatives","BTCF0:USTF0",1742564032501,0.14791186,83387.0,83386.0,0.12046139]
["bitfinex-derivatives","BTCF0:USTF0",1742564032687,0.14791186,83387.0,83386.0,0.12150139]
["bitfinex-derivatives","BTCF0:USTF0",1742564032892,0.02793156,83387.0,83386.0,0.12150139]
["bitfinex-derivatives","BTCF0:USTF0",1742564033287,0.02733155,83387.0,83386.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1742564033495,0.02833155,83387.0,83386.0,0.2693017]
["bitfinex-derivatives","BTCF0:USTF0",1742564033691,0.00057987,83395.0,83394.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1742564033898,0.00057987,83395.0,83394.0,0.7414102]
["bitfinex-derivatives","BTCF0:USTF0",1742564034203,0.01075535,83395.0,83394.0,2.2414102]
["bitfinex-derivatives","BTCF0:USTF0",1742564034496,0.13072415,83395.0,83394.0,1.6206102]
["bitfinex-derivatives","BTCF0:USTF0",1742564035201,0.0789,83402.0,83401.0,0.1199602]
["bitfinex-derivatives","BTCF0:USTF0",1742564035389,0.0789,83402.0,83401.0,0.2689202]
["bitfinex-derivatives","BTCF0:USTF0",1742564035390,0.07958,83402.0,83401.0,0.2689202]
["bitfinex-derivatives","BTCF0:USTF0",1742564035595,0.0789,83402.0,83401.0,0.13687133]
["bitfinex-derivatives","BTCF0:USTF0",1742564036403,0.1988587,83402.0,83401.0,0.13687133]
["bitfinex-derivatives","BTCF0:USTF0",1742564036696,0.1994987,83402.0,83401.0,0.13687133]
["bitfinex-derivatives","BTCF0:USTF0",1742564036893,0.1994987,83402.0,83401.0,0.13887133]
["bitfinex-derivatives","BTCF0:USTF0",1742564037093,0.1990191,83402.0,83401.0,0.13887133]
["bitfinex-derivatives","BTCF0:USTF0",1742564037289,0.0790604,83402.0,83401.0,0.38887133]
["bitfinex-derivatives","BTCF0:USTF0",1742564037600,0.00064,83402.0,83401.0,0.35684867]
["bitfinex-derivatives","BTCF0:USTF0",1742564037896,0.00064,83402.0,83401.0,0.35744867]
["bitfinex-derivatives","BTCF0:USTF0",1742564038610,0.17649617,83404.0,83403.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1742564038798,0.17741617,83404.0,83403.0,0.3902373]
["bitfinex-derivatives","BTCF0:USTF0",1742564038988,0.1208758,83404.0,83403.0,0.3902373]
["bitfinex-derivatives","BTCF0:USTF0",1742564039994,0.00092,83404.0,83403.0,0.3902373]
["bitfinex-derivatives","BTCF0:USTF0",1742564040195,0.00092,83404.0,83403.0,0.3912373]
["bitfinex-derivatives","BTCF0:USTF0",1742564040398,0.14125866,83405.0,83404.0,0.1199558]
["bitfinex-derivatives","BTCF0:USTF0",1742564040606,0.14209866,83405.0,83404.0,0.3705558]
["bitfinex-derivatives","BTCF0:USTF0",1742564040800,0.26205306,83405.0,83404.0,0.3705558]
["bitfinex-derivatives","BTCF0:USTF0",1742564040998,0.14209866,83405.0,83404.0,0.3705558]
["bitfinex-derivatives","BTCF0:USTF0",1742564041198,0.26205306,83405.0,83404.0,0.3705558]
["bitfinex-derivatives","BTCF0:USTF0",1742564041505,0.14209866,83405.0,83404.0,0.3705558]
["bitfinex-derivatives","BTCF0:USTF0",1742564041803,0.14209866,83405.0,83404.0,0.4174558]
["bitfinex-derivatives","BTCF0:USTF0",1742564042203,0.00017987,83410.0,83409.0,0.1199487]
["bitfinex-derivatives","BTCF0:USTF0",1742564042408,0.21179541,83418.0,83417.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1742564042603,0.0815,83426.0,83425.0,0.1199256]
["bitfinex-derivatives","BTCF0:USTF0",1742564042902,0.0815,83426.0,83425.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564042903,0.2021042,83426.0,83425.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564043204,0.11993,83422.0,83421.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1742564043408,0.00084,83422.0,83421.0,0.2674914]
["bitfinex-derivatives","BTCF0:USTF0",1742564043709,0.00084,83422.0,83421.0,0.5837914]
["bitfinex-derivatives","BTCF0:USTF0",1742564043892,0.00084,83422.0,83421.0,0.6306914]
["bitfinex-derivatives","BTCF0:USTF0",1742564044096,0.0599632,83425.0,83421.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1742564044300,0.0008,83425.0,83424.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1742564044506,0.1207256,83425.0,83424.0,0.4629671]
["bitfinex-derivatives","BTCF0:USTF0",1742564044711,0.1971256,83425.0,83424.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1742564045294,0.0772,83425.0,83424.0,0.2673671]
["bitfinex-derivatives","BTCF0:USTF0",1742564045501,0.1971256,83425.0,83424.0,0.5273671]
["bitfinex-derivatives","BTCF0:USTF0",1742564045799,0.13067428,83425.0,83424.0,0.5273671]
["bitfinex-derivatives","BTCF0:USTF0",1742564046006,0.13067428,83425.0,83424.0,0.6097671]
["bitfinex-derivatives","BTCF0:USTF0",1742564046201,0.01074868,83425.0,83424.0,0.6097671]
["bitfinex-derivatives","BTCF0:USTF0",1742564046504,0.13187428,83425.0,83424.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1742564046711,0.20915428,83425.0,83424.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1742564046905,0.1199285,83423.0,83422.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564047105,0.1199285,83423.0,83422.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564047106,0.12987718,83423.0,83422.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564047309,0.1199343,83419.0,83418.0,0.00047951]
["bitfinex-derivatives","BTCF0:USTF0",1742564047608,0.1199371,83417.0,83413.0,0.14649987]
["bitfinex-derivatives","BTCF0:USTF0",1742564047907,0.13125017,83417.0,83416.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1742564048208,0.1199558,83404.0,83402.0,0.0004796]
["bitfinex-derivatives","BTCF0:USTF0",1742564048396,0.1199558,83404.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1742564048397,0.85302887,83404.0,83403.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564048602,0.1199789,83388.0,83387.0,0.19402]
["bitfinex-derivatives","BTCF0:USTF0",1742564048800,0.1415575,83388.0,83387.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564048999,0.2170575,83388.0,83387.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564049507,0.1199803,83387.0,83386.0,0.00047969]
["bitfinex-derivatives","BTCF0:USTF0",1742564049705,0.1385589,83387.0,83386.0,0.00107969]
["bitfinex-derivatives","BTCF0:USTF0",1742564049904,0.0970786,83387.0,83386.0,0.00107969]
["bitfinex-derivatives","BTCF0:USTF0",1742564050108,0.0970786,83387.0,83386.0,0.12106139]
["bitfinex-derivatives","BTCF0:USTF0",1742564050314,0.0215786,83387.0,83386.0,0.76186139]
["bitfinex-derivatives","BTCF0:USTF0",1742564050607,0.0599628,83425.0,83411.0,0.0599727]
["bitfinex-derivatives","BTCF0:USTF0",1742564050809,0.0599628,83425.0,83401.0,0.0599799]
["bitfinex-derivatives","BTCF0:USTF0",1742564050810,0.0817,83417.0,83416.0,0.1199386]
["bitfinex-derivatives","BTCF0:USTF0",1742564051007,0.2025571,83417.0,83416.0,0.4303186]
["bitfinex-derivatives","BTCF0:USTF0",1742564051201,0.2025571,83417.0,83416.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1742564051404,0.2016371,83417.0,83416.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742564051712,0.20207759,83417.0,83416.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1742564051916,0.20207759,83417.0,83416.0,0.3503586]
["bitfinex-derivatives","BTCF0:USTF0",1742564052214,0.00017987,83425.0,83424.0,0.1199271]
["bitfinex-derivatives","BTCF0:USTF0",1742564052416,0.3608,83447.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1742564052417,0.1199105,83436.0,83426.0,0.1199242]
["bitfinex-derivatives","BTCF0:USTF0",1742564052708,0.0014,83427.0,83426.0,0.3606042]
["bitfinex-derivatives","BTCF0:USTF0",1742564052910,0.0802,83437.0,83434.0,0.1798654]
["bitfinex-derivatives","BTCF0:USTF0",1742564053103,0.1199098,83437.0,83435.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742564053303,0.1199098,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1742564053504,0.1199098,83436.0,83435.0,0.3452113]
["bitfinex-derivatives","BTCF0:USTF0",1742564053810,0.00092,83436.0,83435.0,0.5858113]
["bitfinex-derivatives","BTCF0:USTF0",1742564054007,0.1199098,83437.0,83436.0,0.1794567]
["bitfinex-derivatives","BTCF0:USTF0",1742564054214,0.1199077,83440.0,83439.0,0.1798548]
["bitfinex-derivatives","BTCF0:USTF0",1742564054509,0.1199077,83440.0,83439.0,0.4204548]
["bitfinex-derivatives","BTCF0:USTF0",1742564054510,0.00092,83440.0,83439.0,0.4204548]
["bitfinex-derivatives","BTCF0:USTF0",1742564054703,0.1202998,83443.0,83439.0,0.3605036]
["bitfinex-derivatives","BTCF0:USTF0",1742564055012,0.0599513,83442.0,83441.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1742564055209,0.00011726,83444.0,83443.0,0.1198998]
["bitfinex-derivatives","BTCF0:USTF0",1742564055410,0.3608,83469.0,83445.0,0.0599482]
["bitfinex-derivatives","BTCF0:USTF0",1742564055613,0.2820444,83457.0,83456.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1742564055817,0.119869,83465.0,83458.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1742564056004,0.11998978,83465.0,83464.0,0.1198654]
["bitfinex-derivatives","BTCF0:USTF0",1742564056204,0.11998978,83465.0,83464.0,0.4969054]
["bitfinex-derivatives","BTCF0:USTF0",1742564056404,0.11951064,83465.0,83464.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1742564056603,0.11951064,83465.0,83464.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1742564056803,0.11951064,83465.0,83464.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742564057003,0.1198782,83458.0,83457.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1742564057200,0.1198782,83458.0,83457.0,0.2668797]
["bitfinex-derivatives","BTCF0:USTF0",1742564057408,0.3608,83460.0,83459.0,0.1798145]
["bitfinex-derivatives","BTCF0:USTF0",1742564057710,0.00072,83460.0,83459.0,0.4205345]
["bitfinex-derivatives","BTCF0:USTF0",1742564057910,0.123869,83465.0,83464.0,0.1198696]
["bitfinex-derivatives","BTCF0:USTF0",1742564058212,0.124589,83465.0,83464.0,0.1205896]
["bitfinex-derivatives","BTCF0:USTF0",1742564058516,0.12410995,83465.0,83464.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564058705,0.1198754,83460.0,83459.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742564058903,0.00060001,83460.0,83459.0,0.4382768]
["bitfinex-derivatives","BTCF0:USTF0",1742564059108,0.1198736,83462.0,83461.0,0.1798073]
["bitfinex-derivatives","BTCF0:USTF0",1742564059314,0.1198754,83460.0,83459.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1742564059513,0.1205154,83460.0,83459.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742564059715,0.1205154,83460.0,83459.0,0.3444768]
["bitfinex-derivatives","BTCF0:USTF0",1742564059909,0.2773154,83460.0,83459.0,0.3444768]
["bitfinex-derivatives","BTCF0:USTF0",1742564060218,0.001,83462.0,83459.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1742564060517,0.001,83462.0,83461.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1742564060705,0.1208725,83462.0,83461.0,0.3601539]
["bitfinex-derivatives","BTCF0:USTF0",1742564060906,0.12047251,83462.0,83461.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1742564061116,0.11999364,83462.0,83461.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564061406,0.0599527,83440.0,83439.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1742564061606,0.0599527,83440.0,83439.0,0.4963849]
["bitfinex-derivatives","BTCF0:USTF0",1742564061607,0.1798597,83440.0,83439.0,0.4963849]
["bitfinex-derivatives","BTCF0:USTF0",1742564061809,0.1798597,83440.0,83437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564061810,0.0607527,83440.0,83437.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564062010,0.1199328,83420.0,83419.0,0.21466929]
["bitfinex-derivatives","BTCF0:USTF0",1742564062204,0.4807328,83420.0,83419.0,0.21526929]
["bitfinex-derivatives","BTCF0:USTF0",1742564062405,0.48197281,83420.0,83419.0,0.21526929]
["bitfinex-derivatives","BTCF0:USTF0",1742564062911,0.48197281,83420.0,83419.0,0.33520359]
["bitfinex-derivatives","BTCF0:USTF0",1742564063114,0.36204001,83420.0,83419.0,0.41650359]
["bitfinex-derivatives","BTCF0:USTF0",1742564063319,0.00124001,83420.0,83419.0,0.41650359]
["bitfinex-derivatives","BTCF0:USTF0",1742564063615,0.4689532,83439.0,83427.0,0.1199228]
["bitfinex-derivatives","BTCF0:USTF0",1742564063817,0.12010067,83428.0,83427.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1742564064020,0.120862,83428.0,83427.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1742564064422,0.120862,83428.0,83427.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564064719,0.120862,83428.0,83427.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742564065016,0.00224001,83428.0,83427.0,0.1199228]
["bitfinex-derivatives","BTCF0:USTF0",1742564065221,0.00224001,83428.0,83427.0,0.4819028]
["bitfinex-derivatives","BTCF0:USTF0",1742564065416,0.00236,83428.0,83427.0,0.5602028]
["bitfinex-derivatives","BTCF0:USTF0",1742564065607,0.001,83428.0,83427.0,0.5602028]
["bitfinex-derivatives","BTCF0:USTF0",1742564066007,0.119906,83442.0,83441.0,0.119899]
["bitfinex-derivatives","BTCF0:USTF0",1742564066208,0.121266,83442.0,83441.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1742564066619,0.1207875,83442.0,83441.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1742564066815,0.1207875,83442.0,83441.0,0.5367427]
["bitfinex-derivatives","BTCF0:USTF0",1742564067011,0.00136,83442.0,83441.0,0.5367427]
["bitfinex-derivatives","BTCF0:USTF0",1742564067321,0.409,83457.0,83441.0,0.5367427]
["bitfinex-derivatives","BTCF0:USTF0",1742564067322,0.4207277,83474.0,83441.0,0.72814]
["bitfinex-derivatives","BTCF0:USTF0",1742564067513,0.4207277,83474.0,83455.0,0.1198798]
["bitfinex-derivatives","BTCF0:USTF0",1742564067514,0.119886,83456.0,83455.0,0.1198798]
["bitfinex-derivatives","BTCF0:USTF0",1742564067710,0.17934909,83456.0,83455.0,0.5060798]
["bitfinex-derivatives","BTCF0:USTF0",1742564067914,0.00048169,83456.0,83455.0,0.5067598]
["bitfinex-derivatives","BTCF0:USTF0",1742564068217,0.3608,83460.0,83459.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1742564068418,0.4813554,83460.0,83459.0,0.3900768]
["bitfinex-derivatives","BTCF0:USTF0",1742564068717,0.1205554,83460.0,83459.0,0.3900768]
["bitfinex-derivatives","BTCF0:USTF0",1742564068917,0.1205554,83460.0,83459.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1742564069119,0.1205554,83460.0,83459.0,0.3904768]
["bitfinex-derivatives","BTCF0:USTF0",1742564069512,0.00068,83460.0,83459.0,0.4722768]
["bitfinex-derivatives","BTCF0:USTF0",1742564069712,0.4806653,83467.0,83466.0,0.1198667]
["bitfinex-derivatives","BTCF0:USTF0",1742564069913,0.4813453,83467.0,83466.0,0.5261067]
["bitfinex-derivatives","BTCF0:USTF0",1742564070115,0.48086707,83467.0,83466.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1742564070424,0.48086707,83467.0,83466.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1742564070618,0.48086707,83467.0,83466.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1742564070812,0.48086707,83467.0,83466.0,0.2650267]
["bitfinex-derivatives","BTCF0:USTF0",1742564071121,0.48038894,83467.0,83466.0,0.5156267]
["bitfinex-derivatives","BTCF0:USTF0",1742564071317,0.48238894,83467.0,83466.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1742564071520,0.48238894,83467.0,83466.0,0.5156267]
["bitfinex-derivatives","BTCF0:USTF0",1742564071915,0.48238894,83467.0,83466.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1742564072316,0.48238894,83467.0,83466.0,0.2656267]
["bitfinex-derivatives","BTCF0:USTF0",1742564072516,0.48238894,83467.0,83466.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1742564072713,0.4819109,83467.0,83466.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1742564072925,0.4819109,83467.0,83466.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1742564073220,0.48143295,83467.0,83466.0,0.3904667]
["bitfinex-derivatives","BTCF0:USTF0",1742564073623,0.48095509,83467.0,83466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564073822,0.48095509,83467.0,83466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564074018,0.48095509,83467.0,83466.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1742564074217,0.48095509,83467.0,83466.0,0.4000667]
["bitfinex-derivatives","BTCF0:USTF0",1742564074417,0.36108979,83467.0,83466.0,0.5700667]
["bitfinex-derivatives","BTCF0:USTF0",1742564074620,0.48095509,83467.0,83466.0,0.5700667]
["bitfinex-derivatives","BTCF0:USTF0",1742564074818,0.48095509,83467.0,83466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564075030,0.1198682,83465.0,83464.0,0.2651096]
["bitfinex-derivatives","BTCF0:USTF0",1742564075215,0.1206682,83465.0,83464.0,0.2657096]
["bitfinex-derivatives","BTCF0:USTF0",1742564075412,0.1206682,83465.0,83464.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1742564075616,0.2878682,83465.0,83464.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1742564075823,0.28739043,83465.0,83464.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1742564076012,0.28739043,83465.0,83464.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1742564076212,0.28739043,83465.0,83464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564076429,0.119871,83463.0,83462.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1742564076727,0.12031332,83463.0,83462.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564077222,0.12031332,83463.0,83462.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564077429,0.12031332,83463.0,83458.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1742564077430,0.1198768,83459.0,83458.0,0.2645182]
["bitfinex-derivatives","BTCF0:USTF0",1742564077624,0.4816768,83459.0,83458.0,0.5451982]
["bitfinex-derivatives","BTCF0:USTF0",1742564077815,0.4816768,83459.0,83458.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742564078021,0.1198868,83452.0,83447.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1742564078214,0.48132922,83452.0,83451.0,0.00077975]
["bitfinex-derivatives","BTCF0:USTF0",1742564078428,0.36192001,83452.0,83451.0,0.12066805]
["bitfinex-derivatives","BTCF0:USTF0",1742564078617,0.12100681,83452.0,83451.0,0.35026805]
["bitfinex-derivatives","BTCF0:USTF0",1742564078817,0.48132931,83452.0,83451.0,0.39827975]
["bitfinex-derivatives","BTCF0:USTF0",1742564079119,0.64525191,83452.0,83451.0,0.08507975]
["bitfinex-derivatives","BTCF0:USTF0",1742564079323,0.64604681,83452.0,83451.0,0.00037975]
["bitfinex-derivatives","BTCF0:USTF0",1742564079524,0.1198883,83451.0,83450.0,0.14481975]
["bitfinex-derivatives","BTCF0:USTF0",1742564079821,0.1208883,83451.0,83450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564080027,0.1198897,83450.0,83449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564080328,0.1198969,83445.0,83444.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742564080521,0.4816969,83445.0,83444.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1742564080828,0.6488969,83445.0,83444.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1742564081124,0.6488969,83445.0,83444.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1742564081513,0.65141959,83445.0,83444.0,0.5248983]
["bitfinex-derivatives","BTCF0:USTF0",1742564081715,0.3648,83445.0,83444.0,0.6059983]
["bitfinex-derivatives","BTCF0:USTF0",1742564082115,0.3648,83445.0,83444.0,0.6055983]
["bitfinex-derivatives","BTCF0:USTF0",1742564082415,0.00352278,83445.0,83444.0,0.6055983]
["bitfinex-derivatives","BTCF0:USTF0",1742564082617,0.3608,83460.0,83458.0,0.1198782]
["bitfinex-derivatives","BTCF0:USTF0",1742564082811,0.00105976,83459.0,83458.0,0.6265382]
["bitfinex-derivatives","BTCF0:USTF0",1742564083723,0.00105976,83459.0,83458.0,0.9873382]
["bitfinex-derivatives","BTCF0:USTF0",1742564084026,0.0599377,83460.0,83459.0,0.1198768]
["bitfinex-derivatives","BTCF0:USTF0",1742564084326,0.1807339,83460.0,83459.0,0.4351168]
["bitfinex-derivatives","BTCF0:USTF0",1742564084630,0.1807339,83460.0,83459.0,0.5199768]
["bitfinex-derivatives","BTCF0:USTF0",1742564084825,0.26645686,83460.0,83459.0,0.5199768]
["bitfinex-derivatives","BTCF0:USTF0",1742564085027,0.14610371,83460.0,83459.0,0.5199768]
["bitfinex-derivatives","BTCF0:USTF0",1742564085523,0.00092,83460.0,83459.0,0.5195768]
["bitfinex-derivatives","BTCF0:USTF0",1742564085922,0.0862,83473.0,83465.0,0.0599336]
["bitfinex-derivatives","BTCF0:USTF0",1742564086116,0.00060001,83469.0,83468.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1742564086329,0.00060001,83469.0,83468.0,0.6203639]
["bitfinex-derivatives","BTCF0:USTF0",1742564086517,0.1198534,83476.0,83474.0,0.1198552]
["bitfinex-derivatives","BTCF0:USTF0",1742564086719,0.0599051,83506.0,83479.0,0.0599236]
["bitfinex-derivatives","BTCF0:USTF0",1742564086922,0.4806402,83486.0,83485.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1742564087128,0.48016334,83486.0,83485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742564087423,0.56176334,83486.0,83485.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742564087623,0.1198452,83481.0,83480.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742564088025,0.1198452,83481.0,83480.0,0.2640466]
["bitfinex-derivatives","BTCF0:USTF0",1742564088228,0.44264314,83486.0,83483.0,0.0599204]
["bitfinex-derivatives","BTCF0:USTF0",1742564088529,0.47968437,83486.0,83485.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1742564088724,0.48468437,83486.0,83485.0,0.3594395]
["bitfinex-derivatives","BTCF0:USTF0",1742564088924,0.1198452,83481.0,83480.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742564089119,0.1198452,83481.0,83480.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1742564089331,0.11936852,83481.0,83480.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1742564089534,0.11936852,83481.0,83480.0,0.4040466]
["bitfinex-derivatives","BTCF0:USTF0",1742564089932,0.36484637,83486.0,83484.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1742564090123,0.36484637,83486.0,83485.0,0.2014395]
["bitfinex-derivatives","BTCF0:USTF0",1742564090324,0.35984637,83486.0,83485.0,0.4514395]
["bitfinex-derivatives","BTCF0:USTF0",1742564090830,0.35984637,83486.0,83485.0,0.4510395]
["bitfinex-derivatives","BTCF0:USTF0",1742564091141,0.0004,83491.0,83490.0,0.1198323]
["bitfinex-derivatives","BTCF0:USTF0",1742564091334,0.1202308,83491.0,83490.0,0.5146723]
["bitfinex-derivatives","BTCF0:USTF0",1742564091631,0.1202308,83491.0,83490.0,0.5142723]
["bitfinex-derivatives","BTCF0:USTF0",1742564091836,0.11975431,83491.0,83490.0,0.5142723]
["bitfinex-derivatives","BTCF0:USTF0",1742564092018,0.11975431,83491.0,83490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742564092224,0.1193616,83486.0,83485.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1742564092435,0.48076161,83486.0,83485.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1742564092733,0.48076161,83486.0,83485.0,0.87056]
["bitfinex-derivatives","BTCF0:USTF0",1742564093318,0.48076161,83486.0,83485.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564093522,0.0599226,83482.0,83477.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742564093719,0.4806495,83478.0,83477.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742564093923,0.5790895,83478.0,83477.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742564094127,0.57861319,83478.0,83477.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742564094333,0.1198739,83461.0,83448.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1742564094536,0.1198854,83453.0,83433.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1742564094840,0.48096882,83453.0,83452.0,0.2864403]
["bitfinex-derivatives","BTCF0:USTF0",1742564095040,0.48049269,83453.0,83452.0,0.2864403]
["bitfinex-derivatives","BTCF0:USTF0",1742564095424,0.48001601,83453.0,83452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564095628,0.1199084,83437.0,83436.0,0.26428715]
["bitfinex-derivatives","BTCF0:USTF0",1742564095832,0.48111164,83437.0,83436.0,0.33492715]
["bitfinex-derivatives","BTCF0:USTF0",1742564096036,0.4806356,83437.0,83436.0,0.33492715]
["bitfinex-derivatives","BTCF0:USTF0",1742564096535,0.4806356,83437.0,83436.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1742564096722,0.8414356,83437.0,83436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564097125,0.36168001,83437.0,83436.0,0.3905498]
["bitfinex-derivatives","BTCF0:USTF0",1742564097536,0.36168001,83437.0,83436.0,0.3901498]
["bitfinex-derivatives","BTCF0:USTF0",1742564097732,0.36168001,83437.0,83436.0,0.5525498]
["bitfinex-derivatives","BTCF0:USTF0",1742564097733,0.36120315,83437.0,83436.0,0.5525498]
["bitfinex-derivatives","BTCF0:USTF0",1742564097933,0.4806346,83437.0,83436.0,0.5521498]
["bitfinex-derivatives","BTCF0:USTF0",1742564098232,0.4806346,83437.0,83436.0,0.5527498]
["bitfinex-derivatives","BTCF0:USTF0",1742564098233,0.36125025,83437.0,83436.0,0.5527498]
["bitfinex-derivatives","BTCF0:USTF0",1742564098538,0.36125025,83437.0,83436.0,0.5519498]
["bitfinex-derivatives","BTCF0:USTF0",1742564098738,0.36077321,83437.0,83436.0,0.5515498]
["bitfinex-derivatives","BTCF0:USTF0",1742564098931,0.36029608,83437.0,83436.0,2.2021898]
["bitfinex-derivatives","BTCF0:USTF0",1742564099237,0.35894021,83437.0,83436.0,2.2017898]
["bitfinex-derivatives","BTCF0:USTF0",1742564099423,0.35894021,83437.0,83436.0,2.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1742564099424,0.35846299,83437.0,83436.0,2.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1742564099629,0.35798722,83437.0,83436.0,2.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1742564099828,0.35698722,83437.0,83436.0,2.2035898]
["bitfinex-derivatives","BTCF0:USTF0",1742564100039,0.35650991,83437.0,83436.0,2.2035898]
["bitfinex-derivatives","BTCF0:USTF0",1742564100236,0.35603251,83437.0,83436.0,2.2031898]
["bitfinex-derivatives","BTCF0:USTF0",1742564100435,0.10622192,83447.0,83446.0,0.1198955]
["bitfinex-derivatives","BTCF0:USTF0",1742564100634,0.22727592,83447.0,83446.0,0.27068]
["bitfinex-derivatives","BTCF0:USTF0",1742564100835,0.22727592,83447.0,83446.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564101034,0.1198969,83445.0,83444.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742564101237,0.119907,83438.0,83437.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1742564101441,0.119907,83438.0,83426.0,0.0599617]
["bitfinex-derivatives","BTCF0:USTF0",1742564101442,0.51268,83438.0,83399.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1742564101734,0.3608,83407.0,83406.0,0.119953]
["bitfinex-derivatives","BTCF0:USTF0",1742564101935,0.3608,83407.0,83406.0,0.47621039]
["bitfinex-derivatives","BTCF0:USTF0",1742564101936,0.36032432,83407.0,83406.0,0.47621039]
["bitfinex-derivatives","BTCF0:USTF0",1742564102124,0.36032432,83407.0,83406.0,0.55891069]
["bitfinex-derivatives","BTCF0:USTF0",1742564102439,0.35984682,83407.0,83406.0,0.55851069]
["bitfinex-derivatives","BTCF0:USTF0",1742564102739,0.35937123,83407.0,83406.0,0.55811069]
["bitfinex-derivatives","BTCF0:USTF0",1742564102936,0.47884514,83407.0,83406.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742564103137,0.48004515,83407.0,83406.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742564103341,0.119963,83399.0,83398.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1742564103535,0.36140451,83399.0,83398.0,0.38082425]
["bitfinex-derivatives","BTCF0:USTF0",1742564103729,0.48136751,83399.0,83398.0,0.26045975]
["bitfinex-derivatives","BTCF0:USTF0",1742564103941,0.48136751,83399.0,83398.0,0.26005975]
["bitfinex-derivatives","BTCF0:USTF0",1742564103942,0.4808921,83399.0,83398.0,0.26005975]
["bitfinex-derivatives","BTCF0:USTF0",1742564104238,0.48041433,83399.0,83398.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742564104432,0.47993901,83399.0,83398.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564104634,0.47993901,83399.0,83398.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742564104833,0.1199645,83398.0,83397.0,0.35308613]
["bitfinex-derivatives","BTCF0:USTF0",1742564105053,0.28674656,83398.0,83397.0,0.73265203]
["bitfinex-derivatives","BTCF0:USTF0",1742564105234,0.28627133,83398.0,83397.0,0.73265203]
["bitfinex-derivatives","BTCF0:USTF0",1742564105427,0.28627133,83398.0,83397.0,0.35228613]
["bitfinex-derivatives","BTCF0:USTF0",1742564105632,0.28627133,83398.0,83397.0,0.47185203]
["bitfinex-derivatives","BTCF0:USTF0",1742564105633,0.28579619,83398.0,83397.0,0.47185203]
["bitfinex-derivatives","BTCF0:USTF0",1742564105841,0.28579619,83398.0,83397.0,0.35148613]
["bitfinex-derivatives","BTCF0:USTF0",1742564106042,0.28531815,83398.0,83397.0,0.47145203]
["bitfinex-derivatives","BTCF0:USTF0",1742564106339,0.00156001,83398.0,83397.0,0.47105203]
["bitfinex-derivatives","BTCF0:USTF0",1742564106538,0.3608,83423.0,83397.0,1.43670613]
["bitfinex-derivatives","BTCF0:USTF0",1742564106841,0.05949644,83415.0,83414.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1742564107033,0.0599807,83401.0,83397.0,0.35468613]
["bitfinex-derivatives","BTCF0:USTF0",1742564107240,0.11948627,83398.0,83397.0,0.47485203]
["bitfinex-derivatives","BTCF0:USTF0",1742564107441,0.11901141,83398.0,83397.0,0.1239659]
["bitfinex-derivatives","BTCF0:USTF0",1742564107630,0.3608,83426.0,83398.0,0.0599822]
["bitfinex-derivatives","BTCF0:USTF0",1742564107937,0.3608,83426.0,83409.0,0.1199487]
["bitfinex-derivatives","BTCF0:USTF0",1742564107938,0.00017975,83412.0,83409.0,0.1199487]
["bitfinex-derivatives","BTCF0:USTF0",1742564108142,0.00017975,83412.0,83409.0,0.5301087]
["bitfinex-derivatives","BTCF0:USTF0",1742564108347,0.2256908,83410.0,83409.0,0.5301087]
["bitfinex-derivatives","BTCF0:USTF0",1742564108639,0.2256908,83410.0,83409.0,1.8401087]
["bitfinex-derivatives","BTCF0:USTF0",1742564108836,0.1057436,83410.0,83409.0,1.8401087]
["bitfinex-derivatives","BTCF0:USTF0",1742564109036,0.1415613,83414.0,83413.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1742564109229,0.2615028,83414.0,83413.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742564109435,0.1199472,83411.0,83409.0,1.46056]
["bitfinex-derivatives","BTCF0:USTF0",1742564109645,0.2615036,83414.0,83413.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1742564109840,0.14108289,83414.0,83413.0,0.3995429]
["bitfinex-derivatives","BTCF0:USTF0",1742564110136,0.3608,83426.0,83413.0,0.3995429]
["bitfinex-derivatives","BTCF0:USTF0",1742564110137,0.3608,83443.0,83413.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742564110337,0.1199199,83429.0,83428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564110643,0.11944522,83429.0,83428.0,0.7308813]
["bitfinex-derivatives","BTCF0:USTF0",1742564110941,0.11944522,83429.0,83428.0,0.7300813]
["bitfinex-derivatives","BTCF0:USTF0",1742564111129,0.00017975,83436.0,83429.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1742564111334,0.05965666,83436.0,83435.0,0.1199113]
["bitfinex-derivatives","BTCF0:USTF0",1742564111540,0.05965666,83436.0,83435.0,0.3699113]
["bitfinex-derivatives","BTCF0:USTF0",1742564111844,0.05965666,83436.0,83429.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1742564111845,0.3608,83440.0,83426.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1742564112034,0.1199314,83421.0,83414.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742564112238,0.1199328,83420.0,83419.0,0.15017975]
["bitfinex-derivatives","BTCF0:USTF0",1742564112534,0.12005413,83420.0,83419.0,0.77125975]
["bitfinex-derivatives","BTCF0:USTF0",1742564112733,0.11897971,83420.0,83419.0,0.77085975]
["bitfinex-derivatives","BTCF0:USTF0",1742564113042,0.11897971,83420.0,83419.0,0.15005975]
["bitfinex-derivatives","BTCF0:USTF0",1742564113245,0.11961971,83420.0,83419.0,0.14965975]
["bitfinex-derivatives","BTCF0:USTF0",1742564113536,0.11961971,83420.0,83419.0,0.14925975]
["bitfinex-derivatives","BTCF0:USTF0",1742564113537,0.11914093,83420.0,83419.0,0.14925975]
["bitfinex-derivatives","BTCF0:USTF0",1742564113744,0.11866206,83420.0,83419.0,0.14917975]
["bitfinex-derivatives","BTCF0:USTF0",1742564113929,0.1199458,83412.0,83411.0,0.1199453]
["bitfinex-derivatives","BTCF0:USTF0",1742564114133,0.0599597,83430.0,83411.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1742564114443,0.05949177,83423.0,83422.0,0.1195271]
["bitfinex-derivatives","BTCF0:USTF0",1742564114742,0.1199285,83423.0,83422.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742564114940,0.12052851,83423.0,83422.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1742564115147,0.00012096,83423.0,83422.0,0.34973]
["bitfinex-derivatives","BTCF0:USTF0",1742564115341,0.0826,83428.0,83427.0,0.1199228]
["bitfinex-derivatives","BTCF0:USTF0",1742564115636,0.00020595,83428.0,83427.0,0.3702028]
["bitfinex-derivatives","BTCF0:USTF0",1742564115845,0.11962569,83431.0,83430.0,0.1199185]
["bitfinex-derivatives","BTCF0:USTF0",1742564116147,0.11962569,83431.0,83430.0,0.3699585]
["bitfinex-derivatives","BTCF0:USTF0",1742564116148,0.1202257,83431.0,83430.0,0.3699585]
["bitfinex-derivatives","BTCF0:USTF0",1742564116335,0.48054647,83431.0,83430.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742564116539,0.5604726,83431.0,83430.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742564116735,0.1199285,83423.0,83422.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742564116937,0.1206485,83423.0,83422.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742564117140,0.1206485,83423.0,83400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564117141,0.1199602,83401.0,83400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564117346,0.12008643,83401.0,83400.0,0.1201616]
["bitfinex-derivatives","BTCF0:USTF0",1742564117645,0.0001205,83401.0,83400.0,0.3897616]
["bitfinex-derivatives","BTCF0:USTF0",1742564117943,0.1199602,83401.0,83400.0,0.3902016]
["bitfinex-derivatives","BTCF0:USTF0",1742564118141,0.1200866,83401.0,83400.0,0.27024]
["bitfinex-derivatives","BTCF0:USTF0",1742564118337,0.1200866,83401.0,83400.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564118534,0.1200866,83401.0,83396.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564118535,0.1194863,83397.0,83396.0,0.1200473]
["bitfinex-derivatives","BTCF0:USTF0",1742564118747,0.11981278,83397.0,83396.0,0.1207273]
["bitfinex-derivatives","BTCF0:USTF0",1742564118945,0.11981278,83397.0,83396.0,0.1199273]
["bitfinex-derivatives","BTCF0:USTF0",1742564119142,0.11981278,83397.0,83396.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564119446,0.1199717,83393.0,83392.0,0.18013575]
["bitfinex-derivatives","BTCF0:USTF0",1742564119647,0.11949827,83393.0,83392.0,0.46073575]
["bitfinex-derivatives","BTCF0:USTF0",1742564119833,0.11949827,83393.0,83392.0,0.46033575]
["bitfinex-derivatives","BTCF0:USTF0",1742564120034,0.11949827,83393.0,83392.0,0.18033575]
["bitfinex-derivatives","BTCF0:USTF0",1742564120236,0.1203688,83395.0,83394.0,0.1199702]
["bitfinex-derivatives","BTCF0:USTF0",1742564120443,0.00084,83395.0,83394.0,0.4005702]
["bitfinex-derivatives","BTCF0:USTF0",1742564120652,0.1199562,83404.0,83403.0,0.1195558]
["bitfinex-derivatives","BTCF0:USTF0",1742564120848,0.2036562,83404.0,83403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564121044,0.1199573,83403.0,83402.0,0.1195587]
["bitfinex-derivatives","BTCF0:USTF0",1742564121247,0.1208773,83403.0,83402.0,0.1202387]
["bitfinex-derivatives","BTCF0:USTF0",1742564121553,0.12040414,83403.0,83402.0,0.1202387]
["bitfinex-derivatives","BTCF0:USTF0",1742564121751,0.11993107,83403.0,83402.0,0.1202387]
["bitfinex-derivatives","BTCF0:USTF0",1742564121942,0.11993107,83403.0,83402.0,0.1198387]
["bitfinex-derivatives","BTCF0:USTF0",1742564122142,0.11993107,83403.0,83402.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564122446,0.56453107,83403.0,83402.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564122641,0.1199673,83396.0,83395.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742564122850,0.1208073,83396.0,83395.0,0.00017986]
["bitfinex-derivatives","BTCF0:USTF0",1742564123047,0.1208073,83396.0,83395.0,0.12074866]
["bitfinex-derivatives","BTCF0:USTF0",1742564123452,0.1208073,83396.0,83395.0,0.00077986]
["bitfinex-derivatives","BTCF0:USTF0",1742564123646,0.12033432,83396.0,83395.0,0.20564866]
["bitfinex-derivatives","BTCF0:USTF0",1742564123843,0.12033432,83396.0,83395.0,0.21064866]
["bitfinex-derivatives","BTCF0:USTF0",1742564124053,0.20473432,83396.0,83395.0,0.09027986]
["bitfinex-derivatives","BTCF0:USTF0",1742564124347,0.20473432,83396.0,83395.0,0.08987986]
["bitfinex-derivatives","BTCF0:USTF0",1742564124551,0.20426143,83396.0,83395.0,0.09087986]
["bitfinex-derivatives","BTCF0:USTF0",1742564124754,0.20426143,83396.0,83395.0,0.21084866]
["bitfinex-derivatives","BTCF0:USTF0",1742564124954,0.11986143,83396.0,83395.0,0.21044866]
["bitfinex-derivatives","BTCF0:USTF0",1742564125152,0.11938863,83396.0,83395.0,0.21044866]
["bitfinex-derivatives","BTCF0:USTF0",1742564125340,0.00084,83396.0,83395.0,0.53484866]
["bitfinex-derivatives","BTCF0:USTF0",1742564125545,0.1199616,83400.0,83399.0,0.179941]
["bitfinex-derivatives","BTCF0:USTF0",1742564125755,0.18082251,83400.0,83399.0,0.644101]
["bitfinex-derivatives","BTCF0:USTF0",1742564125954,0.00040739,83400.0,83399.0,0.5241408]
["bitfinex-derivatives","BTCF0:USTF0",1742564126152,0.0599654,83422.0,83408.0,0.1199501]
["bitfinex-derivatives","BTCF0:USTF0",1742564126353,0.1203463,83411.0,83408.0,0.9105901]
["bitfinex-derivatives","BTCF0:USTF0",1742564126557,0.1203463,83411.0,83408.0,0.9101901]
["bitfinex-derivatives","BTCF0:USTF0",1742564126558,0.12012845,83409.0,83408.0,0.9101901]
["bitfinex-derivatives","BTCF0:USTF0",1742564126745,0.12012845,83409.0,83408.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742564126948,0.12088845,83409.0,83408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564127354,0.20591592,83409.0,83408.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564127650,0.28961592,83409.0,83408.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742564127846,0.1207087,83409.0,83408.0,0.1211501]
["bitfinex-derivatives","BTCF0:USTF0",1742564128051,0.00028756,83409.0,83408.0,0.41623556]
["bitfinex-derivatives","BTCF0:USTF0",1742564128242,0.36072765,83416.0,83412.0,0.0599707]
["bitfinex-derivatives","BTCF0:USTF0",1742564128447,0.1199415,83414.0,83413.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742564128669,0.1206615,83414.0,83413.0,0.48324]
["bitfinex-derivatives","BTCF0:USTF0",1742564128859,0.2898615,83414.0,83413.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1742564129150,0.28938924,83414.0,83413.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1742564129355,0.28891707,83414.0,83413.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1742564129553,0.28891707,83414.0,83413.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1742564129752,0.38651707,83414.0,83413.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564129954,0.28844498,83414.0,83413.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564130252,0.28844498,83414.0,83408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564130253,0.1199487,83409.0,83408.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564130452,0.1199803,83387.0,83386.0,0.87123969]
["bitfinex-derivatives","BTCF0:USTF0",1742564130659,0.1799677,83389.0,83388.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1742564130953,0.1794957,83389.0,83388.0,0.38570865]
["bitfinex-derivatives","BTCF0:USTF0",1742564131157,0.1794957,83389.0,83388.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742564131452,0.17902379,83389.0,83388.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742564131650,0.18002379,83389.0,83388.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742564131852,0.18002379,83389.0,83388.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1742564132157,0.28162379,83389.0,83388.0,0.24984]
["bitfinex-derivatives","BTCF0:USTF0",1742564132356,0.28115197,83389.0,83388.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564132655,0.67376203,83389.0,83364.0,0.42338336]
["bitfinex-derivatives","BTCF0:USTF0",1742564132849,0.11953221,83365.0,83364.0,0.42398336]
["bitfinex-derivatives","BTCF0:USTF0",1742564133048,0.11953221,83365.0,83352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564133049,0.11955747,83353.0,83352.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564133248,0.1200393,83346.0,83338.0,0.49296755]
["bitfinex-derivatives","BTCF0:USTF0",1742564133450,0.11357636,83340.0,83338.0,0.49296755]
["bitfinex-derivatives","BTCF0:USTF0",1742564133648,0.11485636,83340.0,83339.0,0.35262326]
["bitfinex-derivatives","BTCF0:USTF0",1742564133844,0.11437648,83340.0,83339.0,0.35262326]
["bitfinex-derivatives","BTCF0:USTF0",1742564134057,0.31180493,83340.0,83339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564134256,0.44678,83340.0,83315.0,0.5769817]
["bitfinex-derivatives","BTCF0:USTF0",1742564134460,0.4808725,83323.0,83322.0,0.50729841]
["bitfinex-derivatives","BTCF0:USTF0",1742564134650,0.6313525,83323.0,83322.0,0.50689841]
["bitfinex-derivatives","BTCF0:USTF0",1742564134850,0.4823125,83323.0,83322.0,0.50689841]
["bitfinex-derivatives","BTCF0:USTF0",1742564135048,0.6312725,83323.0,83322.0,0.50689841]
["bitfinex-derivatives","BTCF0:USTF0",1742564135247,0.4823125,83323.0,83322.0,0.50689841]
["bitfinex-derivatives","BTCF0:USTF0",1742564135455,0.4823125,83323.0,83322.0,0.50737847]
["bitfinex-derivatives","BTCF0:USTF0",1742564135653,0.48184104,83323.0,83322.0,0.60579841]
["bitfinex-derivatives","BTCF0:USTF0",1742564136058,0.48184104,83323.0,83322.0,0.60539841]
["bitfinex-derivatives","BTCF0:USTF0",1742564136255,0.48136967,83323.0,83322.0,0.60539841]
["bitfinex-derivatives","BTCF0:USTF0",1742564136460,0.48089839,83323.0,83322.0,0.50649841]
["bitfinex-derivatives","BTCF0:USTF0",1742564136767,0.48089839,83323.0,83322.0,0.50657847]
["bitfinex-derivatives","BTCF0:USTF0",1742564136950,0.48089839,83323.0,83322.0,0.50617847]
["bitfinex-derivatives","BTCF0:USTF0",1742564137152,0.48089839,83323.0,83322.0,0.62625237]
["bitfinex-derivatives","BTCF0:USTF0",1742564137457,0.48042719,83323.0,83322.0,0.50569841]
["bitfinex-derivatives","BTCF0:USTF0",1742564137661,0.47995608,83323.0,83322.0,0.50569841]
["bitfinex-derivatives","BTCF0:USTF0",1742564137854,0.47995608,83323.0,83322.0,0.00108006]
["bitfinex-derivatives","BTCF0:USTF0",1742564138052,0.1200797,83318.0,83317.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564138355,0.1215597,83318.0,83317.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742564138548,0.1200955,83307.0,83306.0,0.10804211]
["bitfinex-derivatives","BTCF0:USTF0",1742564138956,0.11962457,83307.0,83306.0,0.10804211]
["bitfinex-derivatives","BTCF0:USTF0",1742564139159,0.11915373,83307.0,83306.0,0.45813911]
["bitfinex-derivatives","BTCF0:USTF0",1742564139462,0.11915373,83307.0,83306.0,0.22773911]
["bitfinex-derivatives","BTCF0:USTF0",1742564139664,0.12071374,83307.0,83306.0,0.22821926]
["bitfinex-derivatives","BTCF0:USTF0",1742564139854,0.12071374,83307.0,83306.0,1.53781926]
["bitfinex-derivatives","BTCF0:USTF0",1742564140047,0.11868298,83307.0,83306.0,1.41772226]
["bitfinex-derivatives","BTCF0:USTF0",1742564140253,0.1200955,83307.0,83306.0,1.78781516]
["bitfinex-derivatives","BTCF0:USTF0",1742564140453,0.1200955,83307.0,83306.0,1.78741516]
["bitfinex-derivatives","BTCF0:USTF0",1742564140659,0.11962484,83307.0,83306.0,1.90751056]
["bitfinex-derivatives","BTCF0:USTF0",1742564140859,0.11915427,83307.0,83306.0,1.66684211]
["bitfinex-derivatives","BTCF0:USTF0",1742564141062,0.11915427,83307.0,83306.0,1.41684211]
["bitfinex-derivatives","BTCF0:USTF0",1742564141258,0.11915427,83307.0,83306.0,1.41644211]
["bitfinex-derivatives","BTCF0:USTF0",1742564141563,0.11915427,83307.0,83306.0,1.41652226]
["bitfinex-derivatives","BTCF0:USTF0",1742564141762,0.11868378,83307.0,83306.0,0.00556941]
["bitfinex-derivatives","BTCF0:USTF0",1742564141961,0.11868378,83307.0,83306.0,0.00508926]
["bitfinex-derivatives","BTCF0:USTF0",1742564141962,0.12024379,83307.0,83306.0,0.00508926]
["bitfinex-derivatives","BTCF0:USTF0",1742564142160,0.26197339,83307.0,83306.0,0.00508926]
["bitfinex-derivatives","BTCF0:USTF0",1742564142458,0.26150308,83307.0,83306.0,0.00508926]
["bitfinex-derivatives","BTCF0:USTF0",1742564142660,0.26150308,83307.0,83306.0,0.00468926]
["bitfinex-derivatives","BTCF0:USTF0",1742564142863,0.21923286,83307.0,83306.0,0.00468926]
["bitfinex-derivatives","BTCF0:USTF0",1742564143059,0.21923286,83307.0,83306.0,1.31468926]
["bitfinex-derivatives","BTCF0:USTF0",1742564143259,0.21923286,83307.0,83306.0,1.31048015]
["bitfinex-derivatives","BTCF0:USTF0",1742564143466,0.1201042,83301.0,83300.0,0.2251013]
["bitfinex-derivatives","BTCF0:USTF0",1742564143669,0.12166421,83301.0,83300.0,0.4851813]
["bitfinex-derivatives","BTCF0:USTF0",1742564143858,0.12118406,83301.0,83300.0,1.7947813]
["bitfinex-derivatives","BTCF0:USTF0",1742564144058,0.1201018,83303.0,83302.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1742564144254,0.1201018,83303.0,83302.0,0.7109013]
["bitfinex-derivatives","BTCF0:USTF0",1742564144461,0.11963184,83303.0,83302.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742564144754,0.11963184,83303.0,83302.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742564144954,0.1201042,83301.0,83300.0,0.0404618]
["bitfinex-derivatives","BTCF0:USTF0",1742564145157,0.11964873,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1742564145364,0.12120874,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1742564145757,0.33100874,83291.0,83290.0,0.00048025]
["bitfinex-derivatives","BTCF0:USTF0",1742564145962,0.33100874,83291.0,83290.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564146160,0.21136001,83291.0,83283.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564146361,0.1201532,83267.0,83266.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742564146669,0.1201532,83267.0,83266.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1742564146670,0.12171321,83267.0,83266.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1742564146964,0.120159,83263.0,83255.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1742564147167,0.12171901,83263.0,83257.0,0.1201669]
["bitfinex-derivatives","BTCF0:USTF0",1742564147370,0.12171901,83263.0,83256.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742564147556,0.00156001,83263.0,83259.0,0.1198441]
["bitfinex-derivatives","BTCF0:USTF0",1742564147862,0.00156001,83263.0,83245.0,0.0600923]
["bitfinex-derivatives","BTCF0:USTF0",1742564147863,0.00107967,83263.0,83245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564148065,0.00107967,83263.0,83262.0,0.1201604]
["bitfinex-derivatives","BTCF0:USTF0",1742564148363,9e-08,83275.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1742564148564,0.6003437,83326.0,83274.0,0.1201431]
["bitfinex-derivatives","BTCF0:USTF0",1742564148565,0.3608,83311.0,83280.0,0.6006688]
["bitfinex-derivatives","BTCF0:USTF0",1742564148764,0.0600475,83308.0,83307.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1742564148965,0.12005,83339.0,83307.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742564149158,0.00076,83339.0,83321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564149363,0.00076,83339.0,83322.0,0.1801059]
["bitfinex-derivatives","BTCF0:USTF0",1742564149364,0.1200739,83323.0,83322.0,0.1801059]
["bitfinex-derivatives","BTCF0:USTF0",1742564149666,0.0600317,83330.0,83322.0,0.3206361]
["bitfinex-derivatives","BTCF0:USTF0",1742564149869,0.1200725,83323.0,83322.0,1.5702]
["bitfinex-derivatives","BTCF0:USTF0",1742564150067,0.1200725,83323.0,83322.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742564150367,0.11989373,83323.0,83322.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742564150562,0.331052,83323.0,83322.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742564150764,0.331052,83323.0,83322.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742564151066,0.33058275,83323.0,83322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564151259,0.0600401,83318.0,83307.0,0.36058009]
["bitfinex-derivatives","BTCF0:USTF0",1742564151461,0.11962494,83308.0,83307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564151663,0.1201171,83292.0,83291.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1742564151861,0.1201171,83292.0,83291.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1742564152062,0.11964803,83292.0,83291.0,0.8803952]
["bitfinex-derivatives","BTCF0:USTF0",1742564152265,0.11964601,83294.0,83293.0,0.1201143]
["bitfinex-derivatives","BTCF0:USTF0",1742564152570,0.00018009,83300.0,83296.0,0.060055]
["bitfinex-derivatives","BTCF0:USTF0",1742564152761,0.0600411,83317.0,83304.0,0.1196988]
["bitfinex-derivatives","BTCF0:USTF0",1742564152762,0.1200998,83305.0,83304.0,0.1196988]
["bitfinex-derivatives","BTCF0:USTF0",1742564152956,0.1200998,83305.0,83304.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1742564153156,0.00092,83305.0,83304.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1742564153361,0.00092,83305.0,83304.0,0.4995998]
["bitfinex-derivatives","BTCF0:USTF0",1742564153362,0.1200984,83305.0,83304.0,0.4995998]
["bitfinex-derivatives","BTCF0:USTF0",1742564153562,0.1210184,83305.0,83304.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1742564153773,0.00092,83305.0,83304.0,0.2195998]
["bitfinex-derivatives","BTCF0:USTF0",1742564153967,0.0600484,83307.0,83306.0,0.120092]
["bitfinex-derivatives","BTCF0:USTF0",1742564154162,0.1801376,83311.0,83310.0,0.1200912]
["bitfinex-derivatives","BTCF0:USTF0",1742564154359,0.00092,83311.0,83310.0,0.1206912]
["bitfinex-derivatives","BTCF0:USTF0",1742564154558,0.1200897,83311.0,83310.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1742564154759,0.1200897,83311.0,83310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564155066,0.00104001,83311.0,83310.0,0.1207312]
["bitfinex-derivatives","BTCF0:USTF0",1742564155270,0.25725216,83317.0,83313.0,0.0600432]
["bitfinex-derivatives","BTCF0:USTF0",1742564155465,0.00116,83317.0,83316.0,0.0600406]
["bitfinex-derivatives","BTCF0:USTF0",1742564155663,0.1200811,83317.0,83316.0,0.3202406]
["bitfinex-derivatives","BTCF0:USTF0",1742564155860,0.12085256,83317.0,83316.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742564156067,0.12085256,83317.0,83316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564156263,0.11962274,83310.0,83309.0,0.1201721]
["bitfinex-derivatives","BTCF0:USTF0",1742564156467,0.00132,83310.0,83309.0,0.4007721]
["bitfinex-derivatives","BTCF0:USTF0",1742564156671,0.1200891,83316.0,83309.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1742564156866,0.1200891,83316.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1742564156867,0.1801284,83316.0,83315.0,0.120084]
["bitfinex-derivatives","BTCF0:USTF0",1742564157068,0.1814084,83316.0,83315.0,0.27064]
["bitfinex-derivatives","BTCF0:USTF0",1742564157370,0.1814084,83316.0,83315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564157569,0.54174003,83316.0,83315.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564157774,0.1200912,83310.0,83309.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742564157973,0.1213712,83310.0,83309.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1742564158272,0.1200926,83309.0,83308.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1742564158475,0.1200955,83307.0,83306.0,0.11987619]
["bitfinex-derivatives","BTCF0:USTF0",1742564158689,0.1201013,83305.0,83302.0,0.1197814]
["bitfinex-derivatives","BTCF0:USTF0",1742564158862,0.11963741,83301.0,83300.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742564159059,0.12091741,83301.0,83300.0,0.3703447]
["bitfinex-derivatives","BTCF0:USTF0",1742564159269,0.12091741,83301.0,83300.0,0.3699447]
["bitfinex-derivatives","BTCF0:USTF0",1742564159670,0.11963741,83301.0,83300.0,0.3699447]
["bitfinex-derivatives","BTCF0:USTF0",1742564159971,0.1200916,83312.0,83311.0,0.1801293]
["bitfinex-derivatives","BTCF0:USTF0",1742564160170,0.1200916,83312.0,83298.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1742564160171,0.1200955,83307.0,83306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564160473,0.120107,83299.0,83298.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1742564160770,0.120107,83299.0,83298.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1742564160771,0.121387,83299.0,83298.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1742564160975,0.120107,83299.0,83298.0,0.8804285]
["bitfinex-derivatives","BTCF0:USTF0",1742564161475,0.00018009,83307.0,83306.0,0.120097]
["bitfinex-derivatives","BTCF0:USTF0",1742564161673,0.12027559,83307.0,83306.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564161868,0.1200998,83304.0,83303.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1742564162173,0.1200998,83304.0,83291.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564162174,0.1201171,83292.0,83291.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564162373,1.39362122,83292.0,83254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564162574,0.0600661,83282.0,83265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564162779,0.00128,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1742564163076,0.3608,83311.0,83281.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1742564163281,0.180177,83294.0,83293.0,0.1201144]
["bitfinex-derivatives","BTCF0:USTF0",1742564163476,0.180177,83294.0,83293.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742564163675,0.1201287,83284.0,83283.0,0.4809279]
["bitfinex-derivatives","BTCF0:USTF0",1742564163977,0.1201287,83286.0,83285.0,0.1201237]
["bitfinex-derivatives","BTCF0:USTF0",1742564164278,0.1201258,83286.0,83285.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742564164579,0.1201258,83286.0,83285.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564164777,0.1201316,83282.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564164962,0.1216116,83282.0,83281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564165168,0.1216116,83282.0,83281.0,0.120213]
["bitfinex-derivatives","BTCF0:USTF0",1742564165374,0.00148,83282.0,83280.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742564165577,0.00148,83282.0,83280.0,0.328333]
["bitfinex-derivatives","BTCF0:USTF0",1742564165872,0.120133,83281.0,83280.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742564166077,0.1201402,83276.0,83275.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742564166280,0.1201402,83276.0,83268.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742564166281,0.1201474,83271.0,83269.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742564166575,0.1201561,83265.0,83264.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742564166779,0.1201561,83265.0,83259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564166780,0.1201633,83260.0,83259.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1742564167282,0.1216433,83260.0,83259.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742564167667,0.1201648,83259.0,83258.0,0.00056043]
["bitfinex-derivatives","BTCF0:USTF0",1742564167863,0.2248448,83259.0,83258.0,0.00056043]
["bitfinex-derivatives","BTCF0:USTF0",1742564168077,0.1201749,83252.0,83251.0,0.18729938]
["bitfinex-derivatives","BTCF0:USTF0",1742564168279,0.1201821,83247.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1742564168477,1.0898621,83247.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1742564168684,1.0898621,83247.0,83244.0,0.1201854]
["bitfinex-derivatives","BTCF0:USTF0",1742564168685,1.0398621,83247.0,83244.0,0.1201854]
["bitfinex-derivatives","BTCF0:USTF0",1742564168866,0.1201835,83246.0,83245.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742564169174,0.1201878,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1742564169376,0.1216678,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1742564170380,0.00148,83243.0,83242.0,0.12066982]
["bitfinex-derivatives","BTCF0:USTF0",1742564170571,0.1216678,83243.0,83242.0,0.12066982]
["bitfinex-derivatives","BTCF0:USTF0",1742564170771,0.00148,83243.0,83242.0,0.41066982]
["bitfinex-derivatives","BTCF0:USTF0",1742564171077,0.5291841,83247.0,83246.0,0.1201835]
["bitfinex-derivatives","BTCF0:USTF0",1742564171281,0.53022411,83247.0,83246.0,2.05908]
["bitfinex-derivatives","BTCF0:USTF0",1742564171472,0.53022411,83247.0,83246.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1742564171670,0.63352411,83247.0,83246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564171876,0.1201878,83243.0,83242.0,0.10638052]
["bitfinex-derivatives","BTCF0:USTF0",1742564172071,0.48202781,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1742564173182,0.00104001,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1742564173476,0.48202781,83243.0,83242.0,0.00048052]
["bitfinex-derivatives","BTCF0:USTF0",1742564174482,0.57962781,83243.0,83242.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564174679,0.57962781,83243.0,83237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564174680,0.1201951,83238.0,83237.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564174877,0.7393169,83238.0,83237.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564175081,1.29831615,83238.0,83237.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564175378,1.34842558,83238.0,83237.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564175785,1.39842558,83238.0,83237.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564175969,0.1202066,83230.0,83229.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564176169,0.120211,83227.0,83226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564176378,0.63157101,83227.0,83226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564176681,0.89105101,83227.0,83226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564176981,1.04089101,83227.0,83226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564177177,0.89105101,83227.0,83226.0,0.12021244]
["bitfinex-derivatives","BTCF0:USTF0",1742564177374,0.89105101,83227.0,83226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564177375,1.04105101,83227.0,83226.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564177574,0.89105101,83227.0,83226.0,0.12021244]
["bitfinex-derivatives","BTCF0:USTF0",1742564177781,0.89105101,83227.0,83226.0,0.12081244]
["bitfinex-derivatives","BTCF0:USTF0",1742564177982,0.53025101,83227.0,83226.0,0.34121244]
["bitfinex-derivatives","BTCF0:USTF0",1742564178179,0.89105101,83227.0,83226.0,0.22100004]
["bitfinex-derivatives","BTCF0:USTF0",1742564178380,0.53025101,83227.0,83226.0,0.23477136]
["bitfinex-derivatives","BTCF0:USTF0",1742564178677,0.53025101,83227.0,83226.0,0.23589136]
["bitfinex-derivatives","BTCF0:USTF0",1742564179072,0.0600991,83236.0,83233.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1742564179270,0.1802991,83235.0,83234.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742564179477,0.00072,83236.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1742564179670,0.3608,83245.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1742564179671,0.3608,83245.0,83236.0,0.0600983]
["bitfinex-derivatives","BTCF0:USTF0",1742564179970,0.00064,83239.0,83238.0,0.1201951]
["bitfinex-derivatives","BTCF0:USTF0",1742564180179,0.1201936,83239.0,83238.0,0.25064]
["bitfinex-derivatives","BTCF0:USTF0",1742564180380,0.1208336,83239.0,83238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564180683,0.1208336,83239.0,83234.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742564180684,0.1201994,83235.0,83234.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742564180883,0.12079941,83235.0,83234.0,0.6625408]
["bitfinex-derivatives","BTCF0:USTF0",1742564181073,0.1201994,83235.0,83234.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1742564181277,0.12079941,83235.0,83234.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1742564181674,0.1401627,83245.0,83244.0,0.1201864]
["bitfinex-derivatives","BTCF0:USTF0",1742564181988,0.2609877,83245.0,83244.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742564182170,0.2609877,83245.0,83244.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1742564182372,0.2609877,83245.0,83244.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564182885,0.2609877,83245.0,83244.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1742564183488,0.2609877,83245.0,83244.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742564183682,0.2629877,83245.0,83244.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742564183881,0.235525,83245.0,83244.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742564184080,0.344025,83245.0,83244.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742564184280,0.345025,83245.0,83244.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742564184585,0.234525,83245.0,83244.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742564185081,0.121825,83245.0,83244.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742564185289,0.121825,83245.0,83244.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742564185486,0.06026869,83251.0,83247.0,0.0600907]
["bitfinex-derivatives","BTCF0:USTF0",1742564185487,0.00018009,83251.0,83247.0,0.0600907]
["bitfinex-derivatives","BTCF0:USTF0",1742564185680,0.1201716,83255.0,83254.0,0.1201691]
["bitfinex-derivatives","BTCF0:USTF0",1742564185879,0.12105161,83255.0,83254.0,0.530852]
["bitfinex-derivatives","BTCF0:USTF0",1742564186078,0.1210116,83255.0,83254.0,0.530852]
["bitfinex-derivatives","BTCF0:USTF0",1742564186279,0.1201716,83255.0,83254.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1742564186477,0.1210116,83255.0,83254.0,0.41068]
["bitfinex-derivatives","BTCF0:USTF0",1742564186683,0.1210116,83255.0,83254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742564187286,0.1210116,83255.0,83248.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1742564187287,0.120172,83254.0,83253.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564187592,0.338472,83254.0,83253.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564187793,0.338472,83254.0,83253.0,0.0006801]
["bitfinex-derivatives","BTCF0:USTF0",1742564187984,0.1201749,83252.0,83251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564188384,0.1201749,83252.0,83248.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742564188385,0.1201792,83249.0,83248.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742564188786,0.1201792,83249.0,83245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564188787,0.1201821,83247.0,83245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564189092,0.1201821,83247.0,83246.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1742564189290,0.1201821,83247.0,83246.0,0.1091802]
["bitfinex-derivatives","BTCF0:USTF0",1742564189487,0.1201821,83247.0,83246.0,0.2111802]
["bitfinex-derivatives","BTCF0:USTF0",1742564189685,0.1201821,83247.0,83246.0,0.1091802]
["bitfinex-derivatives","BTCF0:USTF0",1742564189878,0.1201821,83247.0,83246.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742564190080,0.2693821,83247.0,83246.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1742564190288,0.1201936,83239.0,83238.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742564190594,0.1512,83247.0,83238.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1742564190595,0.002,83247.0,83238.0,0.49962]
["bitfinex-derivatives","BTCF0:USTF0",1742564190791,0.3609802,83263.0,83239.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742564190792,0.3608,83243.0,83239.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742564190992,0.1201907,83241.0,83240.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742564191491,0.1201907,83241.0,83230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564191492,0.1202052,83231.0,83230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564192485,0.1202182,83222.0,83221.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742564192688,0.1765018,83233.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564192689,0.1202326,83212.0,83211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564192892,0.1210726,83212.0,83211.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1742564193194,0.1210726,83212.0,83211.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742564193384,0.1202341,83211.0,83205.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564193580,0.3398741,83211.0,83206.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742564194393,0.3398741,83211.0,83210.0,0.00535747]
["bitfinex-derivatives","BTCF0:USTF0",1742564194697,0.00084,83211.0,83210.0,0.12559297]
["bitfinex-derivatives","BTCF0:USTF0",1742564194997,0.1204022,83220.0,83219.0,0.1202225]
["bitfinex-derivatives","BTCF0:USTF0",1742564195186,0.1212422,83220.0,83219.0,0.4816625]
["bitfinex-derivatives","BTCF0:USTF0",1742564195393,0.0010202,83220.0,83219.0,0.7116625]
["bitfinex-derivatives","BTCF0:USTF0",1742564195589,0.14984,83234.0,83227.0,0.1202056]
["bitfinex-derivatives","BTCF0:USTF0",1742564195590,0.1202078,83230.0,83227.0,0.1202056]
["bitfinex-derivatives","BTCF0:USTF0",1742564195795,0.1202165,83228.0,83227.0,0.1803104]
["bitfinex-derivatives","BTCF0:USTF0",1742564195986,0.00084,83228.0,83227.0,0.5417504]
["bitfinex-derivatives","BTCF0:USTF0",1742564196185,0.0600997,83235.0,83234.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1742564196382,0.2182,83249.0,83235.0,0.1201994]
["bitfinex-derivatives","BTCF0:USTF0",1742564196594,0.29573038,83236.0,83235.0,0.3609194]
["bitfinex-derivatives","BTCF0:USTF0",1742564196794,0.17557238,83236.0,83235.0,0.3609194]
["bitfinex-derivatives","BTCF0:USTF0",1742564196995,0.33134667,83243.0,83242.0,0.1201893]
["bitfinex-derivatives","BTCF0:USTF0",1742564197198,0.33226667,83243.0,83242.0,0.7517093]
["bitfinex-derivatives","BTCF0:USTF0",1742564197491,0.00092,83243.0,83242.0,0.7517093]
["bitfinex-derivatives","BTCF0:USTF0",1742564197683,0.0600856,83255.0,83250.0,0.0600879]
["bitfinex-derivatives","BTCF0:USTF0",1742564197883,0.1802637,83253.0,83252.0,0.120172]
["bitfinex-derivatives","BTCF0:USTF0",1742564198083,0.060084,83258.0,83257.0,0.1201662]
["bitfinex-derivatives","BTCF0:USTF0",1742564198283,0.1201734,83253.0,83252.0,0.5410594]
["bitfinex-derivatives","BTCF0:USTF0",1742564198489,0.1209734,83253.0,83252.0,0.7917394]
["bitfinex-derivatives","BTCF0:USTF0",1742564198885,0.0001802,83261.0,83260.0,0.1201633]
["bitfinex-derivatives","BTCF0:USTF0",1742564199092,0.1802233,83270.0,83269.0,0.1201474]
["bitfinex-derivatives","BTCF0:USTF0",1742564199290,0.1802233,83270.0,83269.0,0.4009474]
["bitfinex-derivatives","BTCF0:USTF0",1742564199487,0.1201477,83271.0,83270.0,0.1201489]
["bitfinex-derivatives","BTCF0:USTF0",1742564199685,0.1201477,83271.0,83270.0,0.3809489]
["bitfinex-derivatives","BTCF0:USTF0",1742564200296,0.33296635,83271.0,83270.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742564200696,0.33796635,83271.0,83270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742564201103,0.21781895,83271.0,83270.0,0.1209489]
["bitfinex-derivatives","BTCF0:USTF0",1742564201289,0.21781895,83271.0,83270.0,0.5200289]
["bitfinex-derivatives","BTCF0:USTF0",1742564201489,0.0001802,83279.0,83278.0,0.1201373]
["bitfinex-derivatives","BTCF0:USTF0",1742564201685,0.0001802,83279.0,83278.0,0.7616173]
["bitfinex-derivatives","BTCF0:USTF0",1742564201686,0.0008602,83279.0,83278.0,0.7616173]
["bitfinex-derivatives","BTCF0:USTF0",1742564202202,0.36712553,83285.0,83284.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1742564202497,0.36808554,83285.0,83284.0,1.45992]
["bitfinex-derivatives","BTCF0:USTF0",1742564202692,0.24787834,83285.0,83284.0,1.8300887]
["bitfinex-derivatives","BTCF0:USTF0",1742564202890,0.24699833,83285.0,83284.0,1.8300887]
["bitfinex-derivatives","BTCF0:USTF0",1742564203085,0.36712553,83285.0,83284.0,1.56088]
["bitfinex-derivatives","BTCF0:USTF0",1742564203298,0.36712553,83285.0,83284.0,1.6810087]
["bitfinex-derivatives","BTCF0:USTF0",1742564203495,0.24699833,83285.0,83284.0,2.0418087]
["bitfinex-derivatives","BTCF0:USTF0",1742564203712,0.3517503,83320.0,83284.0,0.77669293]
["bitfinex-derivatives","BTCF0:USTF0",1742564203893,0.1088,83319.0,83312.0,0.4808883]
["bitfinex-derivatives","BTCF0:USTF0",1742564204088,0.44104894,83313.0,83312.0,2.05096]
["bitfinex-derivatives","BTCF0:USTF0",1742564204391,0.44104894,83313.0,83312.0,2.41188]
["bitfinex-derivatives","BTCF0:USTF0",1742564204392,0.44012894,83313.0,83312.0,2.41188]
["bitfinex-derivatives","BTCF0:USTF0",1742564204593,0.32004204,83313.0,83312.0,2.5319683]
["bitfinex-derivatives","BTCF0:USTF0",1742564204787,0.32004204,83313.0,83312.0,2.54695201]
["bitfinex-derivatives","BTCF0:USTF0",1742564204991,0.3517503,83334.0,83327.0,0.1200667]
["bitfinex-derivatives","BTCF0:USTF0",1742564205189,0.1113,83355.0,83354.0,0.1200278]
["bitfinex-derivatives","BTCF0:USTF0",1742564205396,0.1113,83355.0,83354.0,0.7408278]
["bitfinex-derivatives","BTCF0:USTF0",1742564205397,0.11202,83355.0,83354.0,0.7408278]
["bitfinex-derivatives","BTCF0:USTF0",1742564205593,0.2313264,83355.0,83354.0,0.7417078]
["bitfinex-derivatives","BTCF0:USTF0",1742564205789,0.11218001,83355.0,83354.0,0.7417078]
["bitfinex-derivatives","BTCF0:USTF0",1742564205999,0.0600121,83357.0,83354.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1742564206203,0.1200264,83355.0,83354.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742564206405,0.12090641,83355.0,83354.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742564206902,0.23220641,83355.0,83354.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742564207101,0.1200379,83347.0,83346.0,0.36097995]
["bitfinex-derivatives","BTCF0:USTF0",1742564207401,0.1200379,83347.0,83346.0,0.00089995]
["bitfinex-derivatives","BTCF0:USTF0",1742564207606,0.1206779,83347.0,83346.0,0.00089995]
["bitfinex-derivatives","BTCF0:USTF0",1742564207793,0.1200379,83347.0,83346.0,0.00089995]
["bitfinex-derivatives","BTCF0:USTF0",1742564207994,0.1200537,83336.0,83335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564208300,0.1208937,83336.0,83335.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742564208801,0.1208937,83336.0,83335.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564208990,0.1200624,83330.0,83329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564209196,0.1200652,83328.0,83327.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742564209508,0.1209052,83328.0,83327.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742564209706,0.00084,83328.0,83327.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742564209905,0.1077,83343.0,83327.0,0.60097995]
["bitfinex-derivatives","BTCF0:USTF0",1742564210096,0.1200406,83346.0,83343.0,0.1200436]
["bitfinex-derivatives","BTCF0:USTF0",1742564210296,0.12022215,83344.0,83343.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1742564210497,0.12022215,83344.0,83343.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564210804,0.12114215,83344.0,83343.0,0.1207636]
["bitfinex-derivatives","BTCF0:USTF0",1742564211103,0.12114215,83344.0,83343.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564211492,0.34714215,83344.0,83343.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564211696,0.35014215,83344.0,83343.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564212299,0.1200652,83328.0,83320.0,0.4208381]
["bitfinex-derivatives","BTCF0:USTF0",1742564212505,0.1209052,83328.0,83327.0,0.36097995]
["bitfinex-derivatives","BTCF0:USTF0",1742564212706,0.1209052,83328.0,83327.0,0.36161995]
["bitfinex-derivatives","BTCF0:USTF0",1742564213203,0.1209052,83328.0,83327.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1742564213513,0.1209052,83328.0,83313.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742564213514,0.1200912,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564213717,0.1200926,83309.0,83308.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564214014,0.1201287,83284.0,83283.0,0.21381495]
["bitfinex-derivatives","BTCF0:USTF0",1742564214198,0.12136871,83284.0,83283.0,0.21509495]
["bitfinex-derivatives","BTCF0:USTF0",1742564214796,0.11836871,83284.0,83283.0,0.21509495]
["bitfinex-derivatives","BTCF0:USTF0",1742564215502,0.12136871,83284.0,83283.0,0.21509495]
["bitfinex-derivatives","BTCF0:USTF0",1742564215702,0.12136871,83284.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564215703,0.0600672,83280.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564215900,0.1201388,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564216100,0.27113881,83277.0,83276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564216300,0.1201402,83276.0,83275.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742564216504,0.12174021,83276.0,83275.0,0.12032177]
["bitfinex-derivatives","BTCF0:USTF0",1742564216711,0.0600692,83278.0,83277.0,0.1201337]
["bitfinex-derivatives","BTCF0:USTF0",1742564216911,0.1201402,83276.0,83275.0,0.34232097]
["bitfinex-derivatives","BTCF0:USTF0",1742564217103,0.1201402,83276.0,83275.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742564217303,0.12174021,83276.0,83275.0,0.12032177]
["bitfinex-derivatives","BTCF0:USTF0",1742564217499,0.12174021,83276.0,83275.0,0.11508007]
["bitfinex-derivatives","BTCF0:USTF0",1742564217703,0.12174021,83276.0,83275.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742564218605,0.12374021,83276.0,83275.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742564218804,0.12374021,83276.0,83275.0,0.12032177]
["bitfinex-derivatives","BTCF0:USTF0",1742564218805,0.00360001,83276.0,83275.0,0.12032177]
["bitfinex-derivatives","BTCF0:USTF0",1742564219004,0.002,83276.0,83275.0,0.38032177]
["bitfinex-derivatives","BTCF0:USTF0",1742564219313,0.12012,83291.0,83290.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742564219610,0.00018007,83292.0,83291.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1742564219801,0.1201126,83296.0,83295.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1742564220007,0.1201126,83296.0,83295.0,0.3907528]
["bitfinex-derivatives","BTCF0:USTF0",1742564220202,0.1201126,83296.0,83295.0,1.58064]
["bitfinex-derivatives","BTCF0:USTF0",1742564220412,0.1201126,83296.0,83295.0,1.4307528]
["bitfinex-derivatives","BTCF0:USTF0",1742564220605,0.0600535,83299.0,83298.0,0.0600536]
["bitfinex-derivatives","BTCF0:USTF0",1742564220606,0.1201078,83299.0,83298.0,0.0600536]
["bitfinex-derivatives","BTCF0:USTF0",1742564220811,0.1201078,83299.0,83298.0,0.7115736]
["bitfinex-derivatives","BTCF0:USTF0",1742564221007,0.1801312,83315.0,83314.0,0.1200808]
["bitfinex-derivatives","BTCF0:USTF0",1742564221213,0.1117,83323.0,83314.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742564221511,0.12137258,83323.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564221707,0.1200955,83307.0,83306.0,0.36098007]
["bitfinex-derivatives","BTCF0:USTF0",1742564221903,0.1029055,83307.0,83306.0,0.47232007]
["bitfinex-derivatives","BTCF0:USTF0",1742564222302,0.1039055,83307.0,83306.0,0.36162007]
["bitfinex-derivatives","BTCF0:USTF0",1742564223008,0.001,83307.0,83306.0,0.36162007]
["bitfinex-derivatives","BTCF0:USTF0",1742564223210,0.001,83307.0,83306.0,0.71171707]
["bitfinex-derivatives","BTCF0:USTF0",1742564223509,0.1200872,83315.0,83314.0,0.0600413]
["bitfinex-derivatives","BTCF0:USTF0",1742564223709,0.1200854,83314.0,83313.0,0.4808869]
["bitfinex-derivatives","BTCF0:USTF0",1742564224015,0.12104541,83314.0,83313.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564224313,0.34294541,83314.0,83313.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564224509,0.34294541,83314.0,83313.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564224703,0.1200941,83308.0,83307.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1742564224904,0.12105411,83308.0,83307.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1742564225311,0.00096001,83308.0,83307.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1742564225507,0.1200941,83308.0,83307.0,0.12841029]
["bitfinex-derivatives","BTCF0:USTF0",1742564225703,0.12113411,83308.0,83307.0,0.12841029]
["bitfinex-derivatives","BTCF0:USTF0",1742564226206,0.12113411,83308.0,83307.0,0.01551029]
["bitfinex-derivatives","BTCF0:USTF0",1742564226402,0.12113411,83308.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564226403,0.1201114,83296.0,83295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564226712,0.00116,83296.0,83295.0,0.40946]
["bitfinex-derivatives","BTCF0:USTF0",1742564226919,0.0600393,83319.0,83295.0,0.83782]
["bitfinex-derivatives","BTCF0:USTF0",1742564227104,0.1086,83326.0,83325.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1742564227310,0.473,83343.0,83313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564227311,0.1174,83334.0,83329.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742564227506,0.1200696,83325.0,83324.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742564227812,0.1200681,83326.0,83325.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564228512,0.1200681,83326.0,83323.0,0.12025147]
["bitfinex-derivatives","BTCF0:USTF0",1742564228513,0.00088,83334.0,83324.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564228715,0.3608,83361.0,83339.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1742564229016,0.87208,83377.0,83339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742564229017,0.12022807,83340.0,83339.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742564229310,0.1200638,83329.0,83328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564229902,0.120071,83324.0,83319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564230107,0.120071,83324.0,83317.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1742564230108,0.11755198,83324.0,83323.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564230304,0.1201114,83296.0,83295.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1742564230507,0.1201114,83296.0,83295.0,0.06281824]
["bitfinex-derivatives","BTCF0:USTF0",1742564230720,0.1801663,83298.0,83297.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1742564231221,0.2402087,83304.0,83303.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1742564231406,0.0600499,83304.0,83303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564231717,0.1201085,83298.0,83297.0,0.13259824]
["bitfinex-derivatives","BTCF0:USTF0",1742564231920,0.1201099,83297.0,83296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564232115,0.1201099,83297.0,83296.0,0.4809114]
["bitfinex-derivatives","BTCF0:USTF0",1742564232421,0.00018007,83306.0,83305.0,0.1200984]
["bitfinex-derivatives","BTCF0:USTF0",1742564232608,0.50505247,83340.0,83306.0,0.0600482]
["bitfinex-derivatives","BTCF0:USTF0",1742564232609,0.3608,83336.0,83306.0,0.0600482]
["bitfinex-derivatives","BTCF0:USTF0",1742564232813,0.120084,83315.0,83314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564233005,0.120924,83315.0,83314.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1742564233211,0.120924,83315.0,83314.0,0.01556242]
["bitfinex-derivatives","BTCF0:USTF0",1742564233412,0.120924,83315.0,83314.0,0.01492242]
["bitfinex-derivatives","BTCF0:USTF0",1742564233612,0.120924,83315.0,83314.0,0.13500782]
["bitfinex-derivatives","BTCF0:USTF0",1742564233812,0.120924,83315.0,83314.0,0.01564242]
["bitfinex-derivatives","BTCF0:USTF0",1742564234011,0.00084,83315.0,83314.0,0.01564242]
["bitfinex-derivatives","BTCF0:USTF0",1742564234209,0.00084,83315.0,83314.0,0.24492782]
["bitfinex-derivatives","BTCF0:USTF0",1742564234418,0.00018007,83323.0,83314.0,0.12484242]
["bitfinex-derivatives","BTCF0:USTF0",1742564234619,0.06105697,83323.0,83320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564234915,0.1200753,83321.0,83320.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564235119,0.1209153,83321.0,83320.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564235315,0.00084,83321.0,83320.0,0.62665572]
["bitfinex-derivatives","BTCF0:USTF0",1742564235517,0.1200753,83321.0,83320.0,0.39159239]
["bitfinex-derivatives","BTCF0:USTF0",1742564235721,0.1209553,83321.0,83320.0,0.37637667]
["bitfinex-derivatives","BTCF0:USTF0",1742564236015,0.1209553,83321.0,83320.0,0.49645347]
["bitfinex-derivatives","BTCF0:USTF0",1742564236518,0.1209553,83321.0,83320.0,0.62637667]
["bitfinex-derivatives","BTCF0:USTF0",1742564236707,0.1200955,83307.0,83306.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742564236912,0.1200955,83307.0,83306.0,0.00086007]
["bitfinex-derivatives","BTCF0:USTF0",1742564237218,0.1210955,83307.0,83306.0,0.00086007]
["bitfinex-derivatives","BTCF0:USTF0",1742564237417,0.001,83307.0,83306.0,0.36095707]
["bitfinex-derivatives","BTCF0:USTF0",1742564237612,0.1200955,83307.0,83306.0,0.00086007]
["bitfinex-derivatives","BTCF0:USTF0",1742564237817,0.001,83307.0,83306.0,0.12095707]
["bitfinex-derivatives","BTCF0:USTF0",1742564238119,0.1200932,83313.0,83312.0,0.2401673]
["bitfinex-derivatives","BTCF0:USTF0",1742564238418,0.001,83313.0,83312.0,0.2408873]
["bitfinex-derivatives","BTCF0:USTF0",1742564238719,0.00018007,83323.0,83322.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1742564238917,0.10560305,83340.0,83339.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1742564239215,0.10668305,83340.0,83339.0,0.4815294]
["bitfinex-derivatives","BTCF0:USTF0",1742564239426,0.1800664,83343.0,83342.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1742564239608,0.001,83343.0,83342.0,0.1807073]
["bitfinex-derivatives","BTCF0:USTF0",1742564239920,0.1200404,83346.0,83345.0,0.1800576]
["bitfinex-derivatives","BTCF0:USTF0",1742564240121,0.12108041,83346.0,83345.0,0.0606597]
["bitfinex-derivatives","BTCF0:USTF0",1742564240722,0.00104001,83346.0,83345.0,0.8292997]
["bitfinex-derivatives","BTCF0:USTF0",1742564241019,0.0599982,83376.0,83354.0,0.0600139]
["bitfinex-derivatives","BTCF0:USTF0",1742564241209,0.17651349,83360.0,83359.0,0.4808206]
["bitfinex-derivatives","BTCF0:USTF0",1742564241513,0.17651349,83360.0,83359.0,0.4815806]
["bitfinex-derivatives","BTCF0:USTF0",1742564241713,0.17651349,83360.0,83359.0,1.0823806]
["bitfinex-derivatives","BTCF0:USTF0",1742564241909,0.29653269,83360.0,83359.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1742564242612,0.30153269,83360.0,83359.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1742564242817,0.30153269,83360.0,83359.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1742564243021,0.1257792,83360.0,83359.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1742564243223,0.1257792,83360.0,83359.0,0.9899806]
["bitfinex-derivatives","BTCF0:USTF0",1742564243518,0.1250192,83360.0,83359.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1742564243719,0.0058,83360.0,83359.0,1.2599806]
["bitfinex-derivatives","BTCF0:USTF0",1742564243925,0.005,83360.0,83359.0,1.27534032]
["bitfinex-derivatives","BTCF0:USTF0",1742564244119,0.2215,83371.0,83361.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1742564244120,0.06018415,83368.0,83361.0,0.1200166]
["bitfinex-derivatives","BTCF0:USTF0",1742564244326,0.06018415,83368.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564244327,0.1800136,83367.0,83366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564244518,0.1807336,83367.0,83366.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564244713,0.4022336,83367.0,83366.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564245021,0.1200177,83361.0,83360.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1742564245319,0.1207377,83361.0,83360.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1742564246516,0.1207377,83361.0,83360.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564246919,0.1207377,83361.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564246920,0.1200307,83352.0,83349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564247119,0.1207507,83352.0,83351.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1742564248331,0.2380507,83352.0,83351.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1742564248518,0.2420507,83352.0,83351.0,0.00081995]
["bitfinex-derivatives","BTCF0:USTF0",1742564248740,0.2420507,83352.0,83339.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1742564248741,0.0600221,83343.0,83339.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1742564248926,0.120048,83340.0,83339.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1742564249228,0.12100801,83340.0,83339.0,0.0337188]
["bitfinex-derivatives","BTCF0:USTF0",1742564249538,0.0600261,83338.0,83336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564249725,0.1200523,83337.0,83336.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564249930,0.00088001,83337.0,83336.0,0.1207737]
["bitfinex-derivatives","BTCF0:USTF0",1742564250128,0.1200436,83343.0,83342.0,0.0600218]
["bitfinex-derivatives","BTCF0:USTF0",1742564250316,0.12092361,83343.0,83342.0,0.0606618]
["bitfinex-derivatives","BTCF0:USTF0",1742564250517,0.00088001,83343.0,83342.0,0.2073018]
["bitfinex-derivatives","BTCF0:USTF0",1742564250723,0.18024455,83345.0,83344.0,0.1200422]
["bitfinex-derivatives","BTCF0:USTF0",1742564251018,0.18024455,83345.0,83344.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1742564251220,0.18024455,83345.0,83344.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564251221,0.18112456,83345.0,83344.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564251421,0.56542456,83345.0,83344.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564251626,0.1200523,83337.0,83336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564251820,0.1200523,83337.0,83336.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742564251821,0.12117231,83337.0,83336.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742564252223,0.00112001,83337.0,83336.0,0.1211737]
["bitfinex-derivatives","BTCF0:USTF0",1742564252529,0.12117231,83337.0,83336.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742564252727,0.12113231,83337.0,83336.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742564253028,0.00108001,83337.0,83336.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1742564253334,0.1250523,83337.0,83336.0,0.22752]
["bitfinex-derivatives","BTCF0:USTF0",1742564253524,0.12617231,83337.0,83336.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742564253719,0.1200595,83332.0,83331.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1742564253920,0.26805951,83332.0,83331.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564254124,0.26805951,83332.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564254125,0.1200652,83328.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564254333,0.1012052,83328.0,83322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564254837,0.1012052,83328.0,83327.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564255131,0.2198052,83328.0,83327.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564255525,0.2238052,83328.0,83327.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564255927,0.1200768,83320.0,83319.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742564256121,0.1216768,83320.0,83319.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742564256830,0.3504768,83320.0,83319.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742564257227,0.1216768,83320.0,83319.0,0.12025815]
["bitfinex-derivatives","BTCF0:USTF0",1742564257426,0.1216768,83320.0,83319.0,0.48105815]
["bitfinex-derivatives","BTCF0:USTF0",1742564257727,0.1216768,83320.0,83319.0,0.75105815]
["bitfinex-derivatives","BTCF0:USTF0",1742564257934,0.1216768,83320.0,83319.0,0.97815815]
["bitfinex-derivatives","BTCF0:USTF0",1742564258226,0.1220768,83320.0,83319.0,0.97815815]
["bitfinex-derivatives","BTCF0:USTF0",1742564258621,0.1220768,83320.0,83319.0,0.22727995]
["bitfinex-derivatives","BTCF0:USTF0",1742564258825,0.1220768,83320.0,83319.0,0.10897995]
["bitfinex-derivatives","BTCF0:USTF0",1742564258826,0.3547768,83320.0,83319.0,0.10897995]
["bitfinex-derivatives","BTCF0:USTF0",1742564260537,0.3547768,83320.0,83319.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742564260930,0.3527768,83320.0,83319.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742564261325,0.3527768,83320.0,83315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564261326,0.1201013,83303.0,83292.0,2.18192]
["bitfinex-derivatives","BTCF0:USTF0",1742564261530,0.1201013,83303.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564261531,0.2177099,83297.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564261731,0.1217099,83297.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564262330,0.2193099,83297.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564262536,0.1452099,83297.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564262738,0.3508099,83297.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564263042,0.3518099,83297.0,83292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564263237,0.3518099,83297.0,83296.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1742564263238,0.2317,83297.0,83296.0,0.1201114]
["bitfinex-derivatives","BTCF0:USTF0",1742564263426,0.1227099,83297.0,83296.0,0.4809114]
["bitfinex-derivatives","BTCF0:USTF0",1742564263631,0.1227099,83297.0,83296.0,0.7209114]
["bitfinex-derivatives","BTCF0:USTF0",1742564263834,0.1211099,83297.0,83296.0,0.7209114]
["bitfinex-derivatives","BTCF0:USTF0",1742564264036,0.1211099,83297.0,83296.0,0.9435114]
["bitfinex-derivatives","BTCF0:USTF0",1742564264237,0.001,83297.0,83296.0,0.9435114]
["bitfinex-derivatives","BTCF0:USTF0",1742564264540,0.1201099,83297.0,83296.0,1.8927114]
["bitfinex-derivatives","BTCF0:USTF0",1742564264834,0.1201099,83297.0,83296.0,1.8937114]
["bitfinex-derivatives","BTCF0:USTF0",1742564265038,0.1201084,83299.0,83298.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1742564265039,0.0600542,83299.0,83298.0,0.1201085]
["bitfinex-derivatives","BTCF0:USTF0",1742564265240,0.0600542,83299.0,83298.0,0.3701085]
["bitfinex-derivatives","BTCF0:USTF0",1742564265436,0.12027947,83305.0,83299.0,0.0600535]
["bitfinex-derivatives","BTCF0:USTF0",1742564265641,0.18033077,83305.0,83304.0,0.1200998]
["bitfinex-derivatives","BTCF0:USTF0",1742564265845,0.18193077,83305.0,83304.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742564266228,0.18193077,83305.0,83304.0,0.3700998]
["bitfinex-derivatives","BTCF0:USTF0",1742564267245,0.2047598,83319.0,83304.0,0.3700998]
["bitfinex-derivatives","BTCF0:USTF0",1742564267246,0.5534,83325.0,83306.0,0.1801385]
["bitfinex-derivatives","BTCF0:USTF0",1742564267435,0.1200984,83307.0,83306.0,0.4501385]
["bitfinex-derivatives","BTCF0:USTF0",1742564267631,0.00116,83314.0,83313.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1742564267837,0.1200829,83317.0,83313.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1742564268028,0.1200854,83314.0,83313.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1742564268235,0.12120541,83314.0,83313.0,0.4820069]
["bitfinex-derivatives","BTCF0:USTF0",1742564268941,0.00112001,83314.0,83313.0,0.7420069]
["bitfinex-derivatives","BTCF0:USTF0",1742564269239,0.00018007,83322.0,83316.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1742564269434,0.3608,83339.0,83316.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1742564269435,0.1800931,83332.0,83331.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1742564269635,0.00112001,83334.0,83333.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1742564269829,0.1200566,83334.0,83333.0,0.3606566]
["bitfinex-derivatives","BTCF0:USTF0",1742564270035,0.12117661,83334.0,83333.0,0.3606566]
["bitfinex-derivatives","BTCF0:USTF0",1742564270737,0.17575349,83347.0,83333.0,0.3606566]
["bitfinex-derivatives","BTCF0:USTF0",1742564270738,0.00018007,83342.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1742564270933,0.00098007,83342.0,83341.0,0.8860065]
["bitfinex-derivatives","BTCF0:USTF0",1742564271133,0.00098007,83342.0,83341.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1742564271134,0.12098517,83342.0,83341.0,0.76596]
["bitfinex-derivatives","BTCF0:USTF0",1742564271335,0.12098517,83342.0,83341.0,0.6260065]
["bitfinex-derivatives","BTCF0:USTF0",1742564271538,0.12098517,83342.0,83341.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742564271743,0.35228517,83342.0,83341.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742564271941,0.35228517,83342.0,83341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564272139,0.120048,83340.0,83339.0,0.1200483]
["bitfinex-derivatives","BTCF0:USTF0",1742564272339,0.120808,83340.0,83339.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564272635,0.1200494,83339.0,83338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564272837,0.3476094,83339.0,83338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564273245,0.1200595,83332.0,83325.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742564273436,0.1200681,83326.0,83325.0,0.14474007]
["bitfinex-derivatives","BTCF0:USTF0",1742564273746,0.1209081,83326.0,83325.0,0.00078007]
["bitfinex-derivatives","BTCF0:USTF0",1742564274140,0.1200912,83310.0,83309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564274335,0.1200984,83305.0,83304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564274535,0.1200984,83305.0,83304.0,0.4814998]
["bitfinex-derivatives","BTCF0:USTF0",1742564274536,0.12105841,83305.0,83304.0,0.4814998]
["bitfinex-derivatives","BTCF0:USTF0",1742564275042,0.12105841,83305.0,83304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564275347,0.1201099,83297.0,83296.0,0.36098007]
["bitfinex-derivatives","BTCF0:USTF0",1742564275535,0.12106991,83297.0,83296.0,0.36158007]
["bitfinex-derivatives","BTCF0:USTF0",1742564276036,0.12106991,83297.0,83296.0,0.00078007]
["bitfinex-derivatives","BTCF0:USTF0",1742564276233,0.12106991,83297.0,83289.0,0.2852542]
["bitfinex-derivatives","BTCF0:USTF0",1742564276234,0.12012,83290.0,83289.0,0.2852542]
["bitfinex-derivatives","BTCF0:USTF0",1742564276441,0.12012,83290.0,83289.0,0.2858542]
["bitfinex-derivatives","BTCF0:USTF0",1742564276639,0.12108001,83290.0,83289.0,0.4059757]
["bitfinex-derivatives","BTCF0:USTF0",1742564276836,0.12116001,83290.0,83289.0,0.4059757]
["bitfinex-derivatives","BTCF0:USTF0",1742564278648,0.23576001,83290.0,83289.0,0.1207215]
["bitfinex-derivatives","BTCF0:USTF0",1742564279049,0.23576001,83290.0,83289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564279543,0.1801966,83284.0,83283.0,0.1201287]
["bitfinex-derivatives","BTCF0:USTF0",1742564279750,0.1201316,83282.0,83281.0,0.00114007]
["bitfinex-derivatives","BTCF0:USTF0",1742564280052,0.12109161,83282.0,83281.0,0.00174007]
["bitfinex-derivatives","BTCF0:USTF0",1742564280246,0.00096001,83282.0,83281.0,0.00078007]
["bitfinex-derivatives","BTCF0:USTF0",1742564280447,0.12109161,83282.0,83281.0,0.12091307]
["bitfinex-derivatives","BTCF0:USTF0",1742564280649,0.00096001,83282.0,83281.0,0.12091307]
["bitfinex-derivatives","BTCF0:USTF0",1742564280949,0.00018007,83292.0,83289.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1742564281146,0.12029717,83292.0,83291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564281446,0.12029717,83292.0,83291.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742564281646,0.12133718,83292.0,83291.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742564281853,0.12029717,83292.0,83291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564282048,0.12029717,83292.0,83284.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742564282049,0.1201272,83285.0,83284.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742564282250,0.12108721,83285.0,83284.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742564282453,0.12108721,83285.0,83284.0,1.4342]
["bitfinex-derivatives","BTCF0:USTF0",1742564282645,0.00096001,83285.0,83284.0,1.8443287]
["bitfinex-derivatives","BTCF0:USTF0",1742564282949,0.0600614,83289.0,83288.0,0.120119]
["bitfinex-derivatives","BTCF0:USTF0",1742564283148,0.0600595,83291.0,83290.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742564283351,0.06101951,83291.0,83290.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1742564283552,0.0600595,83291.0,83290.0,1.69072]
["bitfinex-derivatives","BTCF0:USTF0",1742564283755,0.0600595,83291.0,83290.0,1.8123]
["bitfinex-derivatives","BTCF0:USTF0",1742564284245,0.3083595,83291.0,83290.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742564284445,0.30931951,83291.0,83290.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742564284641,0.00096001,83291.0,83290.0,1.95242]
["bitfinex-derivatives","BTCF0:USTF0",1742564284853,0.00018007,83292.0,83291.0,0.1201186]
["bitfinex-derivatives","BTCF0:USTF0",1742564285056,0.00018007,83292.0,83291.0,0.7861386]
["bitfinex-derivatives","BTCF0:USTF0",1742564285453,0.1201141,83299.0,83298.0,0.1201059]
["bitfinex-derivatives","BTCF0:USTF0",1742564285758,0.12115411,83299.0,83298.0,0.7519459]
["bitfinex-derivatives","BTCF0:USTF0",1742564286161,0.12115411,83299.0,83298.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1742564286355,0.12115411,83299.0,83298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742564286557,0.1201171,83292.0,83291.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1742564286848,0.12115711,83292.0,83291.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742564287462,0.23635711,83292.0,83291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564287850,0.1201229,83288.0,83287.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742564288045,0.4819229,83288.0,83287.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564288252,0.1201316,83282.0,83281.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742564288456,0.1212916,83282.0,83281.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742564289056,0.3515916,83282.0,83281.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742564289861,0.3515916,83282.0,83265.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742564289862,0.1201503,83269.0,83265.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742564290158,0.1201546,83266.0,83265.0,0.3540561]
["bitfinex-derivatives","BTCF0:USTF0",1742564290353,0.1213146,83266.0,83265.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1742564290553,0.3607146,83266.0,83265.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1742564290763,0.3607146,83266.0,83265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564290950,0.1201604,83262.0,83261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564291152,0.1213204,83262.0,83261.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564291467,0.3607204,83262.0,83261.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742564291654,0.3607204,83262.0,83261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564291964,0.1201619,83261.0,83260.0,0.00487676]
["bitfinex-derivatives","BTCF0:USTF0",1742564292258,0.09880001,83261.0,83240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564292457,0.1201907,83241.0,83240.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742564292757,0.1201907,83241.0,83240.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564292758,0.12143071,83241.0,83240.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564292959,0.00124001,83241.0,83240.0,0.4815922]
["bitfinex-derivatives","BTCF0:USTF0",1742564293159,0.1201765,83251.0,83250.0,0.0600882]
["bitfinex-derivatives","BTCF0:USTF0",1742564293459,0.1213261,83260.0,83259.0,0.1201648]
["bitfinex-derivatives","BTCF0:USTF0",1742564293650,0.1213261,83260.0,83259.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1742564294047,0.2460261,83260.0,83259.0,0.1207648]
["bitfinex-derivatives","BTCF0:USTF0",1742564294251,0.2460261,83260.0,83259.0,0.3639648]
["bitfinex-derivatives","BTCF0:USTF0",1742564294452,0.1213261,83260.0,83259.0,0.3639648]
["bitfinex-derivatives","BTCF0:USTF0",1742564294866,0.2480261,83260.0,83259.0,0.3639648]
["bitfinex-derivatives","BTCF0:USTF0",1742564295162,0.2480261,83260.0,83259.0,0.5939648]
["bitfinex-derivatives","BTCF0:USTF0",1742564295462,0.1802298,83267.0,83266.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742564295662,0.23582539,83274.0,83267.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742564295663,0.17575349,83274.0,83267.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742564295859,0.17575349,83274.0,83273.0,0.1201445]
["bitfinex-derivatives","BTCF0:USTF0",1742564296050,0.29677659,83274.0,83273.0,0.3707445]
["bitfinex-derivatives","BTCF0:USTF0",1742564296254,0.29669659,83274.0,83273.0,0.6139445]
["bitfinex-derivatives","BTCF0:USTF0",1742564296665,0.29669659,83274.0,83273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564296959,0.120146,83272.0,83271.0,0.2413472]
["bitfinex-derivatives","BTCF0:USTF0",1742564297157,0.120146,83272.0,83271.0,0.5019472]
["bitfinex-derivatives","BTCF0:USTF0",1742564297354,0.120946,83272.0,83271.0,0.5020272]
["bitfinex-derivatives","BTCF0:USTF0",1742564297555,0.120946,83272.0,83271.0,0.2420272]
["bitfinex-derivatives","BTCF0:USTF0",1742564297959,0.120946,83272.0,83271.0,0.5220272]
["bitfinex-derivatives","BTCF0:USTF0",1742564297960,0.0008,83272.0,83271.0,0.5220272]
["bitfinex-derivatives","BTCF0:USTF0",1742564298160,0.120946,83272.0,83271.0,0.5220272]
["bitfinex-derivatives","BTCF0:USTF0",1742564298360,0.125026,83272.0,83271.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1742564298559,0.125026,83272.0,83271.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742564298764,0.371126,83272.0,83271.0,0.2420274]
["bitfinex-derivatives","BTCF0:USTF0",1742564299169,0.371126,83272.0,83271.0,0.3687274]
["bitfinex-derivatives","BTCF0:USTF0",1742564299352,0.371126,83272.0,83271.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1742564299666,0.371126,83272.0,83271.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564299866,0.00488,83272.0,83271.0,0.1208274]
["bitfinex-derivatives","BTCF0:USTF0",1742564300160,0.004,83272.0,83271.0,1.7108274]
["bitfinex-derivatives","BTCF0:USTF0",1742564300562,0.004,83272.0,83271.0,1.9524274]
["bitfinex-derivatives","BTCF0:USTF0",1742564300758,0.18689424,83310.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1742564300964,0.1801792,83295.0,83294.0,0.120109]
["bitfinex-derivatives","BTCF0:USTF0",1742564301156,0.1201143,83294.0,83293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564301353,0.1209143,83294.0,83293.0,0.4809157]
["bitfinex-derivatives","BTCF0:USTF0",1742564301557,0.1209143,83294.0,83293.0,0.4815157]
["bitfinex-derivatives","BTCF0:USTF0",1742564301762,0.1209143,83294.0,83293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564301963,0.3677143,83294.0,83293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564302164,0.1201171,83292.0,83291.0,0.2402357]
["bitfinex-derivatives","BTCF0:USTF0",1742564302358,0.1209171,83292.0,83291.0,0.1309178]
["bitfinex-derivatives","BTCF0:USTF0",1742564302558,0.1209171,83292.0,83291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742564302874,0.0008,83292.0,83291.0,0.7517186]
["bitfinex-derivatives","BTCF0:USTF0",1742564303060,0.00018018,83302.0,83291.0,0.7517186]
["bitfinex-derivatives","BTCF0:USTF0",1742564303061,0.00018018,83302.0,83301.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1742564303262,0.00018018,83302.0,83301.0,0.9026242]
["bitfinex-derivatives","BTCF0:USTF0",1742564303581,0.12028288,83302.0,83301.0,0.9026242]
["bitfinex-derivatives","BTCF0:USTF0",1742564303960,0.12112288,83302.0,83301.0,0.9026242]
["bitfinex-derivatives","BTCF0:USTF0",1742564304267,0.12112288,83302.0,83301.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1742564304665,0.12112288,83302.0,83301.0,0.6226242]
["bitfinex-derivatives","BTCF0:USTF0",1742564305462,0.12312288,83302.0,83301.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564305663,0.12312288,83302.0,83299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564305664,0.1201056,83300.0,83299.0,0.120187]
["bitfinex-derivatives","BTCF0:USTF0",1742564305870,0.1209856,83300.0,83299.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1742564306672,0.3644856,83300.0,83299.0,0.120787]
["bitfinex-derivatives","BTCF0:USTF0",1742564306868,0.24438,83300.0,83299.0,0.160787]
["bitfinex-derivatives","BTCF0:USTF0",1742564307173,0.1209856,83300.0,83299.0,0.160787]
["bitfinex-derivatives","BTCF0:USTF0",1742564307474,0.1209856,83300.0,83299.0,0.160707]
["bitfinex-derivatives","BTCF0:USTF0",1742564307669,0.00088,83300.0,83299.0,0.160707]
["bitfinex-derivatives","BTCF0:USTF0",1742564308070,0.12328288,83302.0,83301.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1742564308372,0.12328288,83302.0,83301.0,0.5209842]
["bitfinex-derivatives","BTCF0:USTF0",1742564308563,0.12028288,83302.0,83301.0,1.8309842]
["bitfinex-derivatives","BTCF0:USTF0",1742564308763,0.00018018,83302.0,83301.0,0.5209842]
["bitfinex-derivatives","BTCF0:USTF0",1742564309265,0.1410618,83315.0,83314.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1742564309464,0.1418618,83315.0,83314.0,0.5208454]
["bitfinex-derivatives","BTCF0:USTF0",1742564309874,0.1418618,83315.0,83314.0,1.8308454]
["bitfinex-derivatives","BTCF0:USTF0",1742564310069,0.17575349,83320.0,83314.0,1.8308454]
["bitfinex-derivatives","BTCF0:USTF0",1742564310371,0.45010344,83326.0,83325.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1742564310574,0.50935574,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1742564310872,0.51015574,83329.0,83328.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564311065,0.51015574,83329.0,83328.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1742564311266,0.51015574,83329.0,83328.0,0.1207052]
["bitfinex-derivatives","BTCF0:USTF0",1742564311577,0.51015574,83329.0,83328.0,0.3807052]
["bitfinex-derivatives","BTCF0:USTF0",1742564311876,0.51315574,83329.0,83328.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742564312072,0.89745574,83329.0,83328.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742564312376,0.1200912,83310.0,83302.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742564312574,0.12113121,83310.0,83302.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742564312876,0.12113121,83310.0,83298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564313173,0.35825121,83310.0,83298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564313380,0.120107,83299.0,83298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564313562,0.12114701,83299.0,83298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564313769,0.12114701,83299.0,83298.0,0.1208285]
["bitfinex-derivatives","BTCF0:USTF0",1742564313976,0.12114701,83299.0,83298.0,0.3508285]
["bitfinex-derivatives","BTCF0:USTF0",1742564314169,0.00104001,83299.0,83298.0,0.3508285]
["bitfinex-derivatives","BTCF0:USTF0",1742564314368,0.240189,83311.0,83310.0,0.0600449]
["bitfinex-derivatives","BTCF0:USTF0",1742564314576,0.240909,83311.0,83310.0,0.28064]
["bitfinex-derivatives","BTCF0:USTF0",1742564314764,0.240909,83311.0,83310.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742564314965,0.121107,83299.0,83298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564315163,0.121827,83299.0,83298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564315365,0.121827,83299.0,83298.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564315567,0.1201171,83292.0,83291.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742564315774,0.1201171,83292.0,83291.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742564315967,0.3551371,83292.0,83291.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742564316281,0.3551371,83292.0,83291.0,0.1207586]
["bitfinex-derivatives","BTCF0:USTF0",1742564316472,0.3551371,83292.0,83291.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742564317171,0.3551371,83292.0,83291.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564317475,0.3551371,83292.0,83291.0,0.1207586]
["bitfinex-derivatives","BTCF0:USTF0",1742564317671,0.00018007,83300.0,83291.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1742564317878,0.00094007,83300.0,83299.0,0.480907]
["bitfinex-derivatives","BTCF0:USTF0",1742564318078,0.1201056,83302.0,83301.0,0.1200962]
["bitfinex-derivatives","BTCF0:USTF0",1742564318268,0.1201056,83302.0,83301.0,0.4008962]
["bitfinex-derivatives","BTCF0:USTF0",1742564318463,0.1201056,83302.0,83301.0,1.7108962]
["bitfinex-derivatives","BTCF0:USTF0",1742564318663,0.180146,83311.0,83310.0,0.1801287]
["bitfinex-derivatives","BTCF0:USTF0",1742564318866,0.3008818,83311.0,83310.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742564319067,0.1200941,83308.0,83307.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1742564319269,0.1200941,83308.0,83307.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1742564319586,0.00064,83308.0,83307.0,0.9987555]
["bitfinex-derivatives","BTCF0:USTF0",1742564319772,0.1801398,83310.0,83309.0,0.240174]
["bitfinex-derivatives","BTCF0:USTF0",1742564319965,0.0608057,83310.0,83309.0,0.490934]
["bitfinex-derivatives","BTCF0:USTF0",1742564320276,0.00076,83310.0,83309.0,0.490934]
["bitfinex-derivatives","BTCF0:USTF0",1742564320470,0.00018007,83319.0,83318.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1742564320671,0.00114008,83319.0,83318.0,0.7318397]
["bitfinex-derivatives","BTCF0:USTF0",1742564320869,0.12121828,83319.0,83318.0,0.7318397]
["bitfinex-derivatives","BTCF0:USTF0",1742564321072,0.00114008,83319.0,83318.0,0.9587397]
["bitfinex-derivatives","BTCF0:USTF0",1742564321279,0.1200548,83336.0,83335.0,0.1800781]
["bitfinex-derivatives","BTCF0:USTF0",1742564321477,0.1200548,83336.0,83335.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1742564321478,0.12101481,83336.0,83335.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1742564321677,0.1200797,83318.0,83317.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1742564321978,0.18108021,83318.0,83317.0,0.2510411]
["bitfinex-derivatives","BTCF0:USTF0",1742564322171,0.18108021,83318.0,83317.0,1.44096]
["bitfinex-derivatives","BTCF0:USTF0",1742564322478,0.00096001,83318.0,83317.0,1.5610411]
["bitfinex-derivatives","BTCF0:USTF0",1742564322667,0.00018007,83326.0,83325.0,0.1200696]
["bitfinex-derivatives","BTCF0:USTF0",1742564322874,0.00018007,83326.0,83325.0,0.4994696]
["bitfinex-derivatives","BTCF0:USTF0",1742564323070,0.2387,83341.0,83325.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1742564323274,0.2387,83335.0,83334.0,0.1200505]
["bitfinex-derivatives","BTCF0:USTF0",1742564323486,0.3594352,83335.0,83334.0,0.3510105]
["bitfinex-derivatives","BTCF0:USTF0",1742564323682,0.00068,83335.0,83334.0,0.3510105]
["bitfinex-derivatives","BTCF0:USTF0",1742564323890,0.00068,83335.0,83334.0,0.7307305]
["bitfinex-derivatives","BTCF0:USTF0",1742564324181,0.1207352,83335.0,83334.0,0.7307305]
["bitfinex-derivatives","BTCF0:USTF0",1742564324483,0.1207352,83335.0,83334.0,0.5922105]
["bitfinex-derivatives","BTCF0:USTF0",1742564325183,0.3590352,83335.0,83334.0,0.5922105]
["bitfinex-derivatives","BTCF0:USTF0",1742564325875,0.7198352,83335.0,83334.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564326078,0.1200566,83334.0,83333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564326388,0.1200667,83328.0,83327.0,0.1200606]
["bitfinex-derivatives","BTCF0:USTF0",1742564326592,0.0720667,83328.0,83327.0,1.4300606]
["bitfinex-derivatives","BTCF0:USTF0",1742564326782,0.1200607,83332.0,83331.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1742564326975,0.006,83335.0,83334.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1742564327277,0.1260552,83335.0,83334.0,0.3900566]
["bitfinex-derivatives","BTCF0:USTF0",1742564327678,0.1200552,83335.0,83334.0,1.7000566]
["bitfinex-derivatives","BTCF0:USTF0",1742564328382,0.1220552,83335.0,83334.0,1.7000566]
["bitfinex-derivatives","BTCF0:USTF0",1742564329385,0.4828552,83335.0,83334.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1742564329585,0.4828552,83335.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564329586,0.74808,83335.0,83292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564329787,0.4584,83309.0,83274.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742564329976,0.3608,83310.0,83278.0,0.3625786]
["bitfinex-derivatives","BTCF0:USTF0",1742564329977,0.1201359,83279.0,83278.0,0.3625786]
["bitfinex-derivatives","BTCF0:USTF0",1742564330176,0.6192559,83279.0,83278.0,0.31097893]
["bitfinex-derivatives","BTCF0:USTF0",1742564330482,1.0776559,83279.0,83278.0,0.31097893]
["bitfinex-derivatives","BTCF0:USTF0",1742564330677,0.0600805,83262.0,83260.0,0.1201627]
["bitfinex-derivatives","BTCF0:USTF0",1742564330877,0.1802464,83261.0,83260.0,0.3801627]
["bitfinex-derivatives","BTCF0:USTF0",1742564331074,0.2981464,83261.0,83260.0,0.3801627]
["bitfinex-derivatives","BTCF0:USTF0",1742564331292,0.2981464,83261.0,83260.0,1.6901627]
["bitfinex-derivatives","BTCF0:USTF0",1742564331490,0.1779816,83261.0,83260.0,1.6901627]
["bitfinex-derivatives","BTCF0:USTF0",1742564331875,0.00018007,83269.0,83268.0,0.1201518]
["bitfinex-derivatives","BTCF0:USTF0",1742564332179,0.12033037,83269.0,83268.0,0.4011118]
["bitfinex-derivatives","BTCF0:USTF0",1742564332387,0.00018007,83269.0,83268.0,0.4011118]
["bitfinex-derivatives","BTCF0:USTF0",1742564332578,0.12033037,83269.0,83268.0,0.5161118]
["bitfinex-derivatives","BTCF0:USTF0",1742564332983,0.00018007,83269.0,83268.0,0.5161118]
["bitfinex-derivatives","BTCF0:USTF0",1742564333889,0.3608,83307.0,83285.0,0.1201272]
["bitfinex-derivatives","BTCF0:USTF0",1742564334083,0.2419957,83293.0,83292.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1742564334287,0.1207957,83293.0,83292.0,1.4310771]
["bitfinex-derivatives","BTCF0:USTF0",1742564334887,0.1207957,83293.0,83292.0,1.31096]
["bitfinex-derivatives","BTCF0:USTF0",1742564335088,0.2454957,83293.0,83292.0,1.31096]
["bitfinex-derivatives","BTCF0:USTF0",1742564335390,0.4596957,83293.0,83292.0,1.31096]
["bitfinex-derivatives","BTCF0:USTF0",1742564335691,0.7258957,83293.0,83292.0,1.31096]
["bitfinex-derivatives","BTCF0:USTF0",1742564335987,0.7258957,83293.0,83268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564335988,0.05,83288.0,83260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564336179,0.18689424,83280.0,83267.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1742564336384,0.1201452,83273.0,83267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564336587,0.00064,83273.0,83271.0,0.1201474]
["bitfinex-derivatives","BTCF0:USTF0",1742564336789,0.00064,83273.0,83272.0,0.241146]
["bitfinex-derivatives","BTCF0:USTF0",1742564336990,0.1177,83282.0,83281.0,0.120133]
["bitfinex-derivatives","BTCF0:USTF0",1742564337293,0.11838,83282.0,83281.0,0.120813]
["bitfinex-derivatives","BTCF0:USTF0",1742564337888,0.00068,83282.0,83281.0,0.390813]
["bitfinex-derivatives","BTCF0:USTF0",1742564338087,0.00018007,83290.0,83289.0,0.1201215]
["bitfinex-derivatives","BTCF0:USTF0",1742564338283,0.00018007,83290.0,83289.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1742564338284,0.00086007,83290.0,83289.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1742564338483,0.0600531,83300.0,83289.0,0.1208015]
["bitfinex-derivatives","BTCF0:USTF0",1742564338484,0.00884162,83313.0,83312.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1742564338809,0.120097,83307.0,83305.0,0.0600486]
["bitfinex-derivatives","BTCF0:USTF0",1742564338982,0.1200952,83309.0,83308.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1742564339286,0.00068,83309.0,83308.0,0.3607726]
["bitfinex-derivatives","BTCF0:USTF0",1742564339491,0.1200867,83316.0,83315.0,0.2401624]
["bitfinex-derivatives","BTCF0:USTF0",1742564339686,0.1207667,83316.0,83315.0,0.2409224]
["bitfinex-derivatives","BTCF0:USTF0",1742564339888,0.00068,83316.0,83315.0,0.4809224]
["bitfinex-derivatives","BTCF0:USTF0",1742564340191,0.00011825,83317.0,83316.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1742564340386,0.00011825,83317.0,83316.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1742564340587,0.12019935,83317.0,83316.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1742564340788,0.12095935,83317.0,83316.0,0.1207625]
["bitfinex-derivatives","BTCF0:USTF0",1742564341390,0.12095935,83317.0,83316.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564341590,0.1200825,83316.0,83315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742564341786,0.00064,83316.0,83315.0,0.122084]
["bitfinex-derivatives","BTCF0:USTF0",1742564341986,0.00064,83316.0,83315.0,0.446964]
["bitfinex-derivatives","BTCF0:USTF0",1742564342191,0.1200825,83316.0,83315.0,0.570264]
["bitfinex-derivatives","BTCF0:USTF0",1742564342798,0.1207625,83316.0,83315.0,0.570264]
["bitfinex-derivatives","BTCF0:USTF0",1742564342999,0.00068,83316.0,83315.0,0.570264]
["bitfinex-derivatives","BTCF0:USTF0",1742564343184,0.1200825,83316.0,83315.0,0.5702625]
["bitfinex-derivatives","BTCF0:USTF0",1742564343390,0.1207625,83316.0,83315.0,0.5702625]
["bitfinex-derivatives","BTCF0:USTF0",1742564343791,0.1207625,83316.0,83315.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1742564343986,0.3667625,83316.0,83315.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742564344187,0.12328,83316.0,83315.0,0.244964]
["bitfinex-derivatives","BTCF0:USTF0",1742564344401,0.001,83316.0,83315.0,0.672444]
["bitfinex-derivatives","BTCF0:USTF0",1742564344593,0.00011825,83317.0,83316.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1742564344898,0.0600296,83333.0,83316.0,0.1200825]
["bitfinex-derivatives","BTCF0:USTF0",1742564344899,0.1200502,83339.0,83335.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1742564345104,0.29721699,83336.0,83335.0,0.3708152]
["bitfinex-derivatives","BTCF0:USTF0",1742564345501,0.32071699,83336.0,83335.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742564345802,0.79549699,83336.0,83335.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564346005,0.1801165,83322.0,83321.0,0.120068]
["bitfinex-derivatives","BTCF0:USTF0",1742564346320,0.1801165,83322.0,83321.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1742564346321,0.00084,83322.0,83321.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1742564346504,0.1213,83335.0,83321.0,0.120708]
["bitfinex-derivatives","BTCF0:USTF0",1742564346505,0.1200729,83328.0,83327.0,0.1800915]
["bitfinex-derivatives","BTCF0:USTF0",1742564346807,0.1200593,83333.0,83332.0,0.1800856]
["bitfinex-derivatives","BTCF0:USTF0",1742564347102,0.1200609,83331.0,83330.0,0.2435624]
["bitfinex-derivatives","BTCF0:USTF0",1742564347407,0.1200552,83335.0,83334.0,0.1200566]
["bitfinex-derivatives","BTCF0:USTF0",1742564347601,0.17644329,83336.0,83335.0,0.1200552]
["bitfinex-derivatives","BTCF0:USTF0",1742564347806,0.1213,83349.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1742564347998,0.420815,83353.0,83341.0,0.1200465]
["bitfinex-derivatives","BTCF0:USTF0",1742564347999,0.0600168,83350.0,83349.0,0.1800468]
["bitfinex-derivatives","BTCF0:USTF0",1742564348211,0.0600168,83350.0,83349.0,0.4100468]
["bitfinex-derivatives","BTCF0:USTF0",1742564348706,0.0600168,83350.0,83349.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742564348905,0.120035,83349.0,83348.0,0.2572364]
["bitfinex-derivatives","BTCF0:USTF0",1742564349091,0.060026,83338.0,83334.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1742564349403,0.060026,83338.0,83333.0,0.06020847]
["bitfinex-derivatives","BTCF0:USTF0",1742564349404,0.1200566,83334.0,83333.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1742564349602,0.1200566,83334.0,83333.0,0.12023807]
["bitfinex-derivatives","BTCF0:USTF0",1742564349906,0.1200523,83337.0,83336.0,0.0600268]
["bitfinex-derivatives","BTCF0:USTF0",1742564350198,0.1262,83339.0,83336.0,0.317116]
["bitfinex-derivatives","BTCF0:USTF0",1742564350405,0.1200399,83346.0,83345.0,0.0600197]
["bitfinex-derivatives","BTCF0:USTF0",1742564350802,0.3140174,83350.0,83347.0,0.1800533]
["bitfinex-derivatives","BTCF0:USTF0",1742564351010,0.4340524,83350.0,83349.0,0.120035]
["bitfinex-derivatives","BTCF0:USTF0",1742564351204,0.1200408,83345.0,83344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564351690,0.1200508,83338.0,83337.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742564351896,0.2176508,83338.0,83337.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742564352202,0.1209308,83338.0,83337.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742564352400,0.1209308,83338.0,83337.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742564352597,0.2185308,83338.0,83337.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742564352795,0.1209308,83338.0,83337.0,0.1546723]
["bitfinex-derivatives","BTCF0:USTF0",1742564352994,0.1209308,83338.0,83337.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742564353295,0.2185308,83338.0,83337.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742564353903,0.2575708,83338.0,83337.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742564354206,0.2625708,83338.0,83337.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742564354508,0.3601708,83338.0,83337.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742564354696,0.3551708,83338.0,83337.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742564354896,0.2615708,83338.0,83337.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742564355096,0.2615708,83338.0,83337.0,0.1546723]
["bitfinex-derivatives","BTCF0:USTF0",1742564355407,0.00388,83338.0,83337.0,0.1546723]
["bitfinex-derivatives","BTCF0:USTF0",1742564355705,0.1239308,83338.0,83337.0,0.4071723]
["bitfinex-derivatives","BTCF0:USTF0",1742564355901,0.2215308,83338.0,83337.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742564356096,0.6094308,83338.0,83337.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742564356494,0.00388,83338.0,83337.0,0.1540323]
["bitfinex-derivatives","BTCF0:USTF0",1742564356802,0.1800353,83359.0,83358.0,0.1200137]
["bitfinex-derivatives","BTCF0:USTF0",1742564357003,0.3073553,83359.0,83358.0,0.1208137]
["bitfinex-derivatives","BTCF0:USTF0",1742564357199,0.1234,83368.0,83358.0,0.5018937]
["bitfinex-derivatives","BTCF0:USTF0",1742564357398,0.24544461,83387.0,83365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564357599,0.4267784,83386.0,83385.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1742564357801,0.1200062,83370.0,83369.0,0.1200019]
["bitfinex-derivatives","BTCF0:USTF0",1742564358105,0.12096621,83370.0,83369.0,0.3655662]
["bitfinex-derivatives","BTCF0:USTF0",1742564358493,0.12096621,83370.0,83369.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1742564358698,0.36776621,83370.0,83369.0,0.24556]
["bitfinex-derivatives","BTCF0:USTF0",1742564358900,0.1200379,83347.0,83346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564359106,0.1200379,83347.0,83346.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742564359107,0.1207179,83347.0,83346.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1742564359307,0.1207179,83347.0,83346.0,0.2366393]
["bitfinex-derivatives","BTCF0:USTF0",1742564359503,0.1207179,83347.0,83346.0,0.2373193]
["bitfinex-derivatives","BTCF0:USTF0",1742564359702,0.1207179,83347.0,83346.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742564360305,0.1207179,83347.0,83346.0,0.2366393]
["bitfinex-derivatives","BTCF0:USTF0",1742564360599,0.1207179,83347.0,83346.0,0.2373193]
["bitfinex-derivatives","BTCF0:USTF0",1742564360803,0.1207179,83347.0,83346.0,0.6093193]
["bitfinex-derivatives","BTCF0:USTF0",1742564360998,0.1207179,83347.0,83346.0,0.7460793]
["bitfinex-derivatives","BTCF0:USTF0",1742564361404,0.1207179,83347.0,83346.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1742564361709,0.1207179,83347.0,83346.0,0.3593193]
["bitfinex-derivatives","BTCF0:USTF0",1742564362306,0.1207179,83347.0,83346.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1742564362507,0.3684179,83347.0,83346.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1742564362708,0.3684179,83347.0,83346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564362906,0.1200494,83339.0,83338.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1742564363207,0.1208094,83339.0,83338.0,0.12095075]
["bitfinex-derivatives","BTCF0:USTF0",1742564363402,0.1208094,83339.0,83338.0,0.23685075]
["bitfinex-derivatives","BTCF0:USTF0",1742564363603,0.1208094,83339.0,83338.0,0.35505075]
["bitfinex-derivatives","BTCF0:USTF0",1742564363795,0.03716,83339.0,83321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564363993,0.03716,83339.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564363994,0.1200811,83317.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564364210,0.57952111,83317.0,83316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564364405,0.1200883,83312.0,83302.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742564364593,0.1200883,83312.0,83311.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742564364594,0.12104831,83312.0,83311.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742564364993,0.1201027,83302.0,83301.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564365198,0.1201085,83298.0,83297.0,0.1201095]
["bitfinex-derivatives","BTCF0:USTF0",1742564365403,0.12134851,83298.0,83297.0,0.1207895]
["bitfinex-derivatives","BTCF0:USTF0",1742564366199,0.12134851,83298.0,83297.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1742564366504,0.12134851,83298.0,83297.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564367013,0.12134851,83298.0,83297.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1742564367313,0.00124001,83298.0,83297.0,0.1207899]
["bitfinex-derivatives","BTCF0:USTF0",1742564367499,0.0640442,83312.0,83307.0,0.180137]
["bitfinex-derivatives","BTCF0:USTF0",1742564367696,0.1200926,83310.0,83309.0,0.1200926]
["bitfinex-derivatives","BTCF0:USTF0",1742564367897,0.1200926,83310.0,83309.0,0.3613326]
["bitfinex-derivatives","BTCF0:USTF0",1742564368102,0.1200797,83318.0,83317.0,0.1200797]
["bitfinex-derivatives","BTCF0:USTF0",1742564368302,0.1288973,83338.0,83337.0,0.1200523]
["bitfinex-derivatives","BTCF0:USTF0",1742564368513,0.0600276,83335.0,83331.0,0.0600301]
["bitfinex-derivatives","BTCF0:USTF0",1742564368699,0.1200811,83317.0,83316.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1742564368900,0.1207211,83317.0,83316.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1742564369107,0.4815211,83317.0,83316.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564369306,0.1200854,83314.0,83313.0,0.1200861]
["bitfinex-derivatives","BTCF0:USTF0",1742564369500,0.00068,83314.0,83313.0,0.4815661]
["bitfinex-derivatives","BTCF0:USTF0",1742564369707,0.00017991,83325.0,83324.0,0.120071]
["bitfinex-derivatives","BTCF0:USTF0",1742564370012,0.12116951,83325.0,83324.0,0.849791]
["bitfinex-derivatives","BTCF0:USTF0",1742564370203,0.12024951,83325.0,83324.0,0.849791]
["bitfinex-derivatives","BTCF0:USTF0",1742564370400,0.12024951,83325.0,83324.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742564370599,0.120071,83324.0,83323.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742564370802,0.120071,83324.0,83315.0,0.25792]
["bitfinex-derivatives","BTCF0:USTF0",1742564370803,0.1801209,83320.0,83319.0,0.1200725]
["bitfinex-derivatives","BTCF0:USTF0",1742564371009,0.1801209,83320.0,83319.0,0.1209925]
["bitfinex-derivatives","BTCF0:USTF0",1742564371207,0.1810409,83320.0,83319.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742564371614,0.6394409,83320.0,83319.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742564371914,0.6394409,83320.0,83318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564371915,0.1200782,83319.0,83318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564372103,0.3611982,83319.0,83318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564372306,0.3611982,83319.0,83316.0,0.120162]
["bitfinex-derivatives","BTCF0:USTF0",1742564372307,0.1801295,83315.0,83314.0,0.1200845]
["bitfinex-derivatives","BTCF0:USTF0",1742564372602,0.18100951,83315.0,83314.0,0.1210445]
["bitfinex-derivatives","BTCF0:USTF0",1742564372808,0.18100951,83315.0,83314.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564373009,0.41950951,83315.0,83314.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1742564373209,0.23938001,83315.0,83314.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1742564373410,0.12096401,83315.0,83314.0,0.1210454]
["bitfinex-derivatives","BTCF0:USTF0",1742564374000,0.00088001,83315.0,83314.0,0.3610454]
["bitfinex-derivatives","BTCF0:USTF0",1742564374206,0.10971077,83320.0,83319.0,0.1200782]
["bitfinex-derivatives","BTCF0:USTF0",1742564374412,0.11087077,83320.0,83319.0,0.7516382]
["bitfinex-derivatives","BTCF0:USTF0",1742564374612,0.10729889,83320.0,83319.0,0.7512382]
["bitfinex-derivatives","BTCF0:USTF0",1742564374907,0.10617888,83320.0,83319.0,1.0070382]
["bitfinex-derivatives","BTCF0:USTF0",1742564375109,0.10687086,83320.0,83319.0,1.02147721]
["bitfinex-derivatives","BTCF0:USTF0",1742564375419,0.10624293,83320.0,83319.0,1.02107721]
["bitfinex-derivatives","BTCF0:USTF0",1742564375611,0.10624293,83320.0,83319.0,1.02067721]
["bitfinex-derivatives","BTCF0:USTF0",1742564376017,0.10736294,83320.0,83319.0,1.02027721]
["bitfinex-derivatives","BTCF0:USTF0",1742564376322,0.22585189,83320.0,83319.0,1.01987721]
["bitfinex-derivatives","BTCF0:USTF0",1742564376513,0.1068951,83320.0,83319.0,1.01947721]
["bitfinex-derivatives","BTCF0:USTF0",1742564376707,0.10577509,83320.0,83319.0,1.01947721]
["bitfinex-derivatives","BTCF0:USTF0",1742564376906,0.10642734,83320.0,83319.0,1.01907721]
["bitfinex-derivatives","BTCF0:USTF0",1742564377107,0.00017991,83325.0,83324.0,0.119671]
["bitfinex-derivatives","BTCF0:USTF0",1742564377309,0.00017991,83325.0,83324.0,0.538151]
["bitfinex-derivatives","BTCF0:USTF0",1742564377619,0.23981174,83340.0,83339.0,0.1196494]
["bitfinex-derivatives","BTCF0:USTF0",1742564377815,0.24093175,83340.0,83339.0,0.1203694]
["bitfinex-derivatives","BTCF0:USTF0",1742564378116,0.12116801,83340.0,83339.0,0.1199694]
["bitfinex-derivatives","BTCF0:USTF0",1742564378314,0.12116801,83340.0,83339.0,0.6547694]
["bitfinex-derivatives","BTCF0:USTF0",1742564378315,0.00112001,83340.0,83339.0,0.6547694]
["bitfinex-derivatives","BTCF0:USTF0",1742564378610,0.00065243,83340.0,83339.0,1.0151694]
["bitfinex-derivatives","BTCF0:USTF0",1742564378811,0.14157184,83343.0,83342.0,0.1196451]
["bitfinex-derivatives","BTCF0:USTF0",1742564379013,0.14297185,83343.0,83342.0,0.54293698]
["bitfinex-derivatives","BTCF0:USTF0",1742564379212,0.26114803,83343.0,83342.0,0.54293698]
["bitfinex-derivatives","BTCF0:USTF0",1742564379412,0.21235776,83354.0,83353.0,0.1200292]
["bitfinex-derivatives","BTCF0:USTF0",1742564379610,0.21299776,83354.0,83353.0,0.8590292]
["bitfinex-derivatives","BTCF0:USTF0",1742564379809,0.21235776,83354.0,83353.0,1.23448108]
["bitfinex-derivatives","BTCF0:USTF0",1742564380210,0.21189044,83354.0,83353.0,1.23408108]
["bitfinex-derivatives","BTCF0:USTF0",1742564380517,0.1200278,83354.0,83353.0,1.23368108]
["bitfinex-derivatives","BTCF0:USTF0",1742564380715,0.1200278,83354.0,83353.0,1.23328108]
["bitfinex-derivatives","BTCF0:USTF0",1742564380917,0.1240278,83354.0,83353.0,0.73765188]
["bitfinex-derivatives","BTCF0:USTF0",1742564381118,0.12542781,83354.0,83353.0,0.85728108]
["bitfinex-derivatives","BTCF0:USTF0",1742564381412,0.12496066,83354.0,83353.0,0.63440108]
["bitfinex-derivatives","BTCF0:USTF0",1742564381616,0.12333286,83354.0,83353.0,0.63400108]
["bitfinex-derivatives","BTCF0:USTF0",1742564381810,0.00493286,83354.0,83353.0,0.89360108]
["bitfinex-derivatives","BTCF0:USTF0",1742564382017,0.00306579,83354.0,83353.0,0.89320108]
["bitfinex-derivatives","BTCF0:USTF0",1742564382218,0.177093,83361.0,83360.0,0.1196192]
["bitfinex-derivatives","BTCF0:USTF0",1742564382411,0.1184,83378.0,83366.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1742564382723,0.21239624,83367.0,83366.0,0.4981705]
["bitfinex-derivatives","BTCF0:USTF0",1742564383022,0.21095624,83367.0,83366.0,0.4977705]
["bitfinex-derivatives","BTCF0:USTF0",1742564383207,0.21095624,83367.0,83366.0,0.51242238]
["bitfinex-derivatives","BTCF0:USTF0",1742564384018,0.24472461,83379.0,83378.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1742564384326,0.00140001,83379.0,83378.0,0.8787132]
["bitfinex-derivatives","BTCF0:USTF0",1742564384618,0.1199908,83380.0,83379.0,0.1195918]
["bitfinex-derivatives","BTCF0:USTF0",1742564384921,0.1199908,83380.0,83378.0,1.1366132]
["bitfinex-derivatives","BTCF0:USTF0",1742564384922,0.119525,83379.0,83378.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564385124,0.2488718,83379.0,83378.0,0.4813932]
["bitfinex-derivatives","BTCF0:USTF0",1742564385311,0.2488718,83379.0,83378.0,0.7263932]
["bitfinex-derivatives","BTCF0:USTF0",1742564385511,0.2488718,83379.0,83378.0,1.0063932]
["bitfinex-derivatives","BTCF0:USTF0",1742564385512,0.00148,83379.0,83378.0,1.0063932]
["bitfinex-derivatives","BTCF0:USTF0",1742564385813,0.2363889,83381.0,83380.0,0.1199904]
["bitfinex-derivatives","BTCF0:USTF0",1742564386014,0.2378689,83381.0,83380.0,0.5389504]
["bitfinex-derivatives","BTCF0:USTF0",1742564386211,0.11788,83381.0,83380.0,0.5389504]
["bitfinex-derivatives","BTCF0:USTF0",1742564386523,0.2799528,83400.0,83399.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1742564386821,0.119976,83390.0,83389.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742564387018,0.1199789,83388.0,83387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564387209,0.1199789,83388.0,83387.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742564387411,0.1209122,83388.0,83387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564387610,0.1199918,83380.0,83379.0,0.1799775]
["bitfinex-derivatives","BTCF0:USTF0",1742564387818,0.1199918,83380.0,83379.0,0.0595947]
["bitfinex-derivatives","BTCF0:USTF0",1742564388212,0.1199918,83379.0,83378.0,0.35985994]
["bitfinex-derivatives","BTCF0:USTF0",1742564388415,0.1199918,83379.0,83378.0,0.47985314]
["bitfinex-derivatives","BTCF0:USTF0",1742564388722,0.11952518,83379.0,83378.0,0.47945314]
["bitfinex-derivatives","BTCF0:USTF0",1742564389017,0.11952518,83379.0,83378.0,0.47905314]
["bitfinex-derivatives","BTCF0:USTF0",1742564389320,0.11905865,83379.0,83378.0,0.47865314]
["bitfinex-derivatives","BTCF0:USTF0",1742564389526,0.1185922,83379.0,83378.0,0.47825314]
["bitfinex-derivatives","BTCF0:USTF0",1742564389722,0.1185922,83379.0,83378.0,0.47785314]
["bitfinex-derivatives","BTCF0:USTF0",1742564390115,0.11812584,83379.0,83378.0,0.47785314]
["bitfinex-derivatives","BTCF0:USTF0",1742564390421,0.11812584,83379.0,83378.0,0.47705314]
["bitfinex-derivatives","BTCF0:USTF0",1742564390723,0.11812584,83379.0,83378.0,0.47665314]
["bitfinex-derivatives","BTCF0:USTF0",1742564391021,0.11812584,83379.0,83370.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742564391022,0.1199947,83377.0,83370.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742564391215,0.0600066,83365.0,83350.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1742564391418,0.0600066,83365.0,83351.0,0.25530663]
["bitfinex-derivatives","BTCF0:USTF0",1742564391419,0.1200321,83352.0,83351.0,0.25530663]
["bitfinex-derivatives","BTCF0:USTF0",1742564391618,0.11956591,83352.0,83351.0,0.77850663]
["bitfinex-derivatives","BTCF0:USTF0",1742564391818,0.11956591,83352.0,83351.0,0.77810663]
["bitfinex-derivatives","BTCF0:USTF0",1742564392013,0.11909981,83352.0,83351.0,0.7628507]
["bitfinex-derivatives","BTCF0:USTF0",1742564392215,0.36189981,83352.0,83351.0,0.7620507]
["bitfinex-derivatives","BTCF0:USTF0",1742564392420,0.1200222,83358.0,83357.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1742564392624,0.1200222,83358.0,83357.0,0.310891]
["bitfinex-derivatives","BTCF0:USTF0",1742564392625,0.00128,83358.0,83357.0,0.310891]
["bitfinex-derivatives","BTCF0:USTF0",1742564392822,0.11783399,83359.0,83358.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1742564393026,0.23866866,83359.0,83358.0,0.350902]
["bitfinex-derivatives","BTCF0:USTF0",1742564393222,0.36316866,83359.0,83358.0,0.468602]
["bitfinex-derivatives","BTCF0:USTF0",1742564393524,0.36316866,83359.0,83358.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1742564393714,0.36270282,83359.0,83358.0,0.120902]
["bitfinex-derivatives","BTCF0:USTF0",1742564393913,0.36270282,83359.0,83358.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1742564394120,0.36270282,83359.0,83358.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564394416,0.36270282,83359.0,83352.0,0.2400528]
["bitfinex-derivatives","BTCF0:USTF0",1742564394417,0.1200307,83353.0,83352.0,0.2400528]
["bitfinex-derivatives","BTCF0:USTF0",1742564394625,0.12056495,83353.0,83352.0,0.4805728]
["bitfinex-derivatives","BTCF0:USTF0",1742564394825,0.23766495,83353.0,83352.0,0.3001353]
["bitfinex-derivatives","BTCF0:USTF0",1742564395027,0.23719928,83353.0,83352.0,0.3001353]
["bitfinex-derivatives","BTCF0:USTF0",1742564395226,0.23719928,83353.0,83352.0,0.2997353]
["bitfinex-derivatives","BTCF0:USTF0",1742564395428,0.23719928,83353.0,83352.0,0.4189353]
["bitfinex-derivatives","BTCF0:USTF0",1742564395634,0.2367337,83353.0,83352.0,0.43446279]
["bitfinex-derivatives","BTCF0:USTF0",1742564395831,0.2367337,83353.0,83352.0,0.43406279]
["bitfinex-derivatives","BTCF0:USTF0",1742564396023,0.2367337,83353.0,83352.0,0.4181353]
["bitfinex-derivatives","BTCF0:USTF0",1742564396219,0.2367337,83353.0,83352.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1742564396220,0.23626821,83353.0,83352.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1742564396424,0.23626821,83353.0,83352.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1742564396726,0.2358028,83353.0,83352.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564396924,0.3561028,83353.0,83352.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742564397126,0.4161174,83353.0,83352.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1742564397320,0.41565208,83353.0,83352.0,0.1209107]
["bitfinex-derivatives","BTCF0:USTF0",1742564397524,0.41565208,83353.0,83352.0,0.1205107]
["bitfinex-derivatives","BTCF0:USTF0",1742564397731,0.41565208,83353.0,83352.0,0.1201107]
["bitfinex-derivatives","BTCF0:USTF0",1742564397921,0.41518685,83353.0,83352.0,0.1203907]
["bitfinex-derivatives","BTCF0:USTF0",1742564398126,0.001,83353.0,83352.0,0.37548974]
["bitfinex-derivatives","BTCF0:USTF0",1742564398321,0.1223,83372.0,83371.0,0.1200033]
["bitfinex-derivatives","BTCF0:USTF0",1742564398532,0.1203,83381.0,83380.0,0.1195904]
["bitfinex-derivatives","BTCF0:USTF0",1742564398723,0.30062224,83381.0,83380.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564398922,0.30054224,83381.0,83380.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742564399435,0.30007727,83381.0,83380.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1742564399622,0.30007727,83381.0,83380.0,0.4798304]
["bitfinex-derivatives","BTCF0:USTF0",1742564399623,0.29961238,83381.0,83380.0,0.4798304]
["bitfinex-derivatives","BTCF0:USTF0",1742564399823,0.29961238,83381.0,83380.0,0.4794304]
["bitfinex-derivatives","BTCF0:USTF0",1742564400024,0.11916028,83381.0,83380.0,0.4794304]
["bitfinex-derivatives","BTCF0:USTF0",1742564400230,0.00017955,83389.0,83388.0,0.1199789]
["bitfinex-derivatives","BTCF0:USTF0",1742564400433,0.1199875,83382.0,83381.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564400727,0.1200019,83372.0,83371.0,0.61618254]
["bitfinex-derivatives","BTCF0:USTF0",1742564400928,0.0599985,83376.0,83373.0,0.1799971]
["bitfinex-derivatives","BTCF0:USTF0",1742564401235,0.0599957,83380.0,83373.0,0.1799971]
["bitfinex-derivatives","BTCF0:USTF0",1742564401236,0.05952956,83386.0,83385.0,0.0595908]
["bitfinex-derivatives","BTCF0:USTF0",1742564401423,0.05952956,83386.0,83385.0,0.0602308]
["bitfinex-derivatives","BTCF0:USTF0",1742564401424,0.05978511,83386.0,83385.0,0.0602308]
["bitfinex-derivatives","BTCF0:USTF0",1742564401623,0.18168511,83386.0,83385.0,0.0598308]
["bitfinex-derivatives","BTCF0:USTF0",1742564401825,0.12262,83386.0,83385.0,0.3194308]
["bitfinex-derivatives","BTCF0:USTF0",1742564402030,0.12215563,83386.0,83385.0,0.4418308]
["bitfinex-derivatives","BTCF0:USTF0",1742564402234,0.2418817,83386.0,83385.0,0.4414308]
["bitfinex-derivatives","BTCF0:USTF0",1742564402431,0.2425217,83386.0,83385.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742564402735,0.62635742,83386.0,83385.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742564402936,0.1800021,83374.0,83372.0,0.0599991]
["bitfinex-derivatives","BTCF0:USTF0",1742564403134,0.18037799,83374.0,83373.0,0.1199991]
["bitfinex-derivatives","BTCF0:USTF0",1742564403429,0.18037799,83374.0,83373.0,0.3899591]
["bitfinex-derivatives","BTCF0:USTF0",1742564403639,0.17991397,83374.0,83373.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742564403932,0.17945003,83374.0,83373.0,0.01573393]
["bitfinex-derivatives","BTCF0:USTF0",1742564404138,0.27705003,83374.0,83373.0,0.01533393]
["bitfinex-derivatives","BTCF0:USTF0",1742564404435,0.11954665,83366.0,83365.0,0.00017994]
["bitfinex-derivatives","BTCF0:USTF0",1742564404630,0.1200235,83357.0,83356.0,0.2557443]
["bitfinex-derivatives","BTCF0:USTF0",1742564404833,0.11955973,83357.0,83356.0,0.2560649]
["bitfinex-derivatives","BTCF0:USTF0",1742564405133,0.12055973,83357.0,83356.0,0.1207449]
["bitfinex-derivatives","BTCF0:USTF0",1742564405325,0.12009605,83357.0,83356.0,0.1203449]
["bitfinex-derivatives","BTCF0:USTF0",1742564405520,0.11963246,83357.0,83356.0,0.1203449]
["bitfinex-derivatives","BTCF0:USTF0",1742564405730,0.1200321,83351.0,83350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564405930,0.1200321,83351.0,83350.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742564406132,0.1200321,83351.0,83350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564406133,0.12080453,83351.0,83350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564406432,0.12357659,83351.0,83350.0,0.3503136]
["bitfinex-derivatives","BTCF0:USTF0",1742564406636,0.24360869,83351.0,83350.0,0.4688136]
["bitfinex-derivatives","BTCF0:USTF0",1742564406832,0.24267768,83351.0,83350.0,0.4694536]
["bitfinex-derivatives","BTCF0:USTF0",1742564407034,0.24267768,83351.0,83350.0,0.5872536]
["bitfinex-derivatives","BTCF0:USTF0",1742564407035,0.12264558,83351.0,83350.0,0.5872536]
["bitfinex-derivatives","BTCF0:USTF0",1742564407339,0.12019194,83365.0,83364.0,0.1196134]
["bitfinex-derivatives","BTCF0:USTF0",1742564407630,0.12019194,83365.0,83364.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1742564407631,0.12105201,83365.0,83364.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1742564407830,0.1200292,83353.0,83352.0,0.3731905]
["bitfinex-derivatives","BTCF0:USTF0",1742564408035,0.11956604,83353.0,83352.0,0.2553905]
["bitfinex-derivatives","BTCF0:USTF0",1742564408333,0.24624297,83353.0,83352.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742564408538,0.24577998,83353.0,83352.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742564408739,0.1200321,83351.0,83350.0,0.480833]
["bitfinex-derivatives","BTCF0:USTF0",1742564409033,0.00132,83351.0,83350.0,0.481073]
["bitfinex-derivatives","BTCF0:USTF0",1742564409239,0.1261,83353.0,83352.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1742564409439,0.40871201,83361.0,83360.0,0.1200192]
["bitfinex-derivatives","BTCF0:USTF0",1742564409633,0.00083713,83361.0,83360.0,0.3811392]
["bitfinex-derivatives","BTCF0:USTF0",1742564409838,0.1171,83372.0,83370.0,0.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1742564409839,0.1200047,83371.0,83370.0,0.0596023]
["bitfinex-derivatives","BTCF0:USTF0",1742564410040,0.3608,83390.0,83387.0,0.0599894]
["bitfinex-derivatives","BTCF0:USTF0",1742564410238,0.3608,83390.0,83387.0,0.5703683]
["bitfinex-derivatives","BTCF0:USTF0",1742564410239,0.00064,83390.0,83387.0,0.5703683]
["bitfinex-derivatives","BTCF0:USTF0",1742564410542,0.21921388,83400.0,83399.0,0.119563]
["bitfinex-derivatives","BTCF0:USTF0",1742564410728,0.00895236,83404.0,83401.0,0.0599794]
["bitfinex-derivatives","BTCF0:USTF0",1742564410729,0.12891106,83404.0,83401.0,0.0599794]
["bitfinex-derivatives","BTCF0:USTF0",1742564410931,0.11948928,83404.0,83403.0,0.1199573]
["bitfinex-derivatives","BTCF0:USTF0",1742564411135,0.1190268,83404.0,83403.0,0.1209573]
["bitfinex-derivatives","BTCF0:USTF0",1742564411335,0.23666441,83404.0,83403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564411647,0.69506441,83404.0,83403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564411941,0.17949659,83394.0,83393.0,0.1199704]
["bitfinex-derivatives","BTCF0:USTF0",1742564412135,0.18021369,83394.0,83393.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564412331,0.17975147,83394.0,83393.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742564412537,0.1199846,83385.0,83384.0,0.1199832]
["bitfinex-derivatives","BTCF0:USTF0",1742564412734,0.1199846,83385.0,83372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564412735,0.1200004,83373.0,83372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564412936,0.1200091,83367.0,83366.0,0.0596851]
["bitfinex-derivatives","BTCF0:USTF0",1742564413139,0.12034705,83367.0,83366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742564413535,0.11988508,83367.0,83366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742564413860,0.120012,83366.0,83364.0,0.42816361]
["bitfinex-derivatives","BTCF0:USTF0",1742564414038,0.374092,83366.0,83365.0,0.1196114]
["bitfinex-derivatives","BTCF0:USTF0",1742564414343,0.00108,83366.0,83365.0,0.2476914]
["bitfinex-derivatives","BTCF0:USTF0",1742564414530,0.253,83374.0,83373.0,0.1200004]
["bitfinex-derivatives","BTCF0:USTF0",1742564414731,0.0599832,83397.0,83386.0,0.1199817]
["bitfinex-derivatives","BTCF0:USTF0",1742564414936,0.3608,83400.0,83386.0,0.3695817]
["bitfinex-derivatives","BTCF0:USTF0",1742564414937,0.1206603,83387.0,83386.0,0.3695817]
["bitfinex-derivatives","BTCF0:USTF0",1742564415136,0.1207403,83387.0,83386.0,0.430212]
["bitfinex-derivatives","BTCF0:USTF0",1742564415332,0.00076,83387.0,83386.0,0.430212]
["bitfinex-derivatives","BTCF0:USTF0",1742564415534,0.00076,83387.0,83386.0,0.790612]
["bitfinex-derivatives","BTCF0:USTF0",1742564415833,0.1799533,83398.0,83397.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1742564416035,0.18083331,83398.0,83397.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1742564416232,0.12168001,83398.0,83397.0,0.1204445]
["bitfinex-derivatives","BTCF0:USTF0",1742564416442,0.12013294,83406.0,83405.0,0.1199544]
["bitfinex-derivatives","BTCF0:USTF0",1742564416642,0.12129294,83406.0,83405.0,0.1211144]
["bitfinex-derivatives","BTCF0:USTF0",1742564416847,0.00133994,83406.0,83405.0,0.7519144]
["bitfinex-derivatives","BTCF0:USTF0",1742564417037,0.1208,83420.0,83419.0,0.1199343]
["bitfinex-derivatives","BTCF0:USTF0",1742564417237,0.12144,83420.0,83419.0,0.3710943]
["bitfinex-derivatives","BTCF0:USTF0",1742564417435,0.24764428,83438.0,83437.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1742564417633,0.31438466,83449.0,83442.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1742564417634,1e-08,83443.0,83442.0,0.1199012]
["bitfinex-derivatives","BTCF0:USTF0",1742564417840,0.00144001,83443.0,83442.0,0.3699012]
["bitfinex-derivatives","BTCF0:USTF0",1742564418133,0.12133981,83443.0,83442.0,0.01674208]
["bitfinex-derivatives","BTCF0:USTF0",1742564418537,0.12133981,83443.0,83442.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742564419041,0.36753981,83443.0,83442.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742564420241,0.24764,83443.0,83442.0,0.7723412]
["bitfinex-derivatives","BTCF0:USTF0",1742564420549,0.40853207,83470.0,83452.0,0.1198868]
["bitfinex-derivatives","BTCF0:USTF0",1742564420845,0.1284,83468.0,83464.0,0.0599346]
["bitfinex-derivatives","BTCF0:USTF0",1742564421036,0.00064,83468.0,83465.0,0.2413682]
["bitfinex-derivatives","BTCF0:USTF0",1742564421237,0.1252,83477.0,83468.0,0.0599319]
["bitfinex-derivatives","BTCF0:USTF0",1742564421443,0.0599202,83485.0,83475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564421638,0.12713046,83477.0,83476.0,0.37942]
["bitfinex-derivatives","BTCF0:USTF0",1742564421837,0.12666909,83477.0,83476.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1742564422040,0.12802909,83477.0,83476.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1742564422238,0.12756781,83477.0,83476.0,0.5023124]
["bitfinex-derivatives","BTCF0:USTF0",1742564422547,0.12574661,83477.0,83476.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1742564422743,0.37090661,83477.0,83476.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1742564422937,0.37043806,83477.0,83476.0,0.38126]
["bitfinex-derivatives","BTCF0:USTF0",1742564423152,0.12617695,83477.0,83476.0,0.5011124]
["bitfinex-derivatives","BTCF0:USTF0",1742564423346,0.12481695,83477.0,83476.0,0.5007124]
["bitfinex-derivatives","BTCF0:USTF0",1742564423550,0.12435592,83477.0,83476.0,0.5003124]
["bitfinex-derivatives","BTCF0:USTF0",1742564423738,0.12435592,83477.0,83476.0,0.4999124]
["bitfinex-derivatives","BTCF0:USTF0",1742564424051,0.00357545,83477.0,83476.0,0.4995124]
["bitfinex-derivatives","BTCF0:USTF0",1742564424352,0.00310673,83477.0,83476.0,0.4991124]
["bitfinex-derivatives","BTCF0:USTF0",1742564424552,0.00272587,83477.0,83476.0,0.4987124]
["bitfinex-derivatives","BTCF0:USTF0",1742564424737,0.0022651,83477.0,83476.0,0.4987124]
["bitfinex-derivatives","BTCF0:USTF0",1742564425052,0.12164719,83477.0,83476.0,0.6185124]
["bitfinex-derivatives","BTCF0:USTF0",1742564425249,0.1211865,83477.0,83476.0,0.6185924]
["bitfinex-derivatives","BTCF0:USTF0",1742564425446,0.0026956,83477.0,83476.0,0.6181924]
["bitfinex-derivatives","BTCF0:USTF0",1742564425645,0.002235,83477.0,83476.0,0.6177924]
["bitfinex-derivatives","BTCF0:USTF0",1742564425849,0.00041448,83477.0,83476.0,0.6177924]
["bitfinex-derivatives","BTCF0:USTF0",1742564426152,0.2537111,83489.0,83488.0,0.1198352]
["bitfinex-derivatives","BTCF0:USTF0",1742564426358,0.25473067,83489.0,83488.0,0.4819952]
["bitfinex-derivatives","BTCF0:USTF0",1742564426650,0.37456437,83489.0,83488.0,0.4819952]
["bitfinex-derivatives","BTCF0:USTF0",1742564426843,0.3744385,83489.0,83488.0,0.4819952]
["bitfinex-derivatives","BTCF0:USTF0",1742564427443,0.00134549,83489.0,83488.0,0.7215952]
["bitfinex-derivatives","BTCF0:USTF0",1742564427653,0.11970792,83489.0,83488.0,0.7215952]
["bitfinex-derivatives","BTCF0:USTF0",1742564427840,0.24110792,83489.0,83488.0,0.7215952]
["bitfinex-derivatives","BTCF0:USTF0",1742564428046,0.24212774,83489.0,83488.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1742564428249,0.00148,83489.0,83488.0,0.4008752]
["bitfinex-derivatives","BTCF0:USTF0",1742564428448,0.1199123,83490.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1742564428642,0.1194522,83490.0,83489.0,0.5022537]
["bitfinex-derivatives","BTCF0:USTF0",1742564428867,0.05985119,83497.0,83496.0,0.1198237]
["bitfinex-derivatives","BTCF0:USTF0",1742564429153,0.05985119,83497.0,83489.0,0.5022537]
["bitfinex-derivatives","BTCF0:USTF0",1742564429154,0.11937087,83492.0,83491.0,0.1198301]
["bitfinex-derivatives","BTCF0:USTF0",1742564429355,0.11937087,83492.0,83491.0,0.2514701]
["bitfinex-derivatives","BTCF0:USTF0",1742564429652,0.23868686,83492.0,83491.0,0.2510701]
["bitfinex-derivatives","BTCF0:USTF0",1742564429851,0.11728686,83492.0,83491.0,0.2510701]
["bitfinex-derivatives","BTCF0:USTF0",1742564430156,0.1,83500.0,83498.0,0.1198208]
["bitfinex-derivatives","BTCF0:USTF0",1742564430361,0.1,83500.0,83498.0,0.3718208]
["bitfinex-derivatives","BTCF0:USTF0",1742564430362,0.11935964,83499.0,83498.0,0.3718208]
["bitfinex-derivatives","BTCF0:USTF0",1742564430656,0.23829997,83499.0,83498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742564430859,0.36343063,83499.0,83498.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742564431047,0.36343063,83499.0,83498.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1742564431048,0.36297104,83499.0,83498.0,0.1214208]
["bitfinex-derivatives","BTCF0:USTF0",1742564431251,0.3643599,83499.0,83498.0,0.3614208]
["bitfinex-derivatives","BTCF0:USTF0",1742564431446,0.1198194,83499.0,83498.0,0.3614208]
["bitfinex-derivatives","BTCF0:USTF0",1742564431661,0.24495998,83499.0,83498.0,0.3614208]
["bitfinex-derivatives","BTCF0:USTF0",1742564431847,0.24495998,83499.0,83498.0,0.3610208]
["bitfinex-derivatives","BTCF0:USTF0",1742564432052,0.1256,83499.0,83498.0,0.7218208]
["bitfinex-derivatives","BTCF0:USTF0",1742564432254,0.1197927,83518.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1742564432454,0.1197997,83518.0,83517.0,0.1796829]
["bitfinex-derivatives","BTCF0:USTF0",1742564432750,0.1197997,83518.0,83517.0,0.2408985]
["bitfinex-derivatives","BTCF0:USTF0",1742564432955,0.11933019,83518.0,83517.0,0.2408985]
["bitfinex-derivatives","BTCF0:USTF0",1742564433149,0.0598937,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1742564433452,0.11988575,83523.0,83522.0,0.1197864]
["bitfinex-derivatives","BTCF0:USTF0",1742564433760,0.11941615,83523.0,83522.0,0.4111064]
["bitfinex-derivatives","BTCF0:USTF0",1742564433964,0.1193248,83524.0,83523.0,0.1197821]
["bitfinex-derivatives","BTCF0:USTF0",1742564434163,0.1193248,83524.0,83523.0,0.3515821]
["bitfinex-derivatives","BTCF0:USTF0",1742564434361,0.11886589,83524.0,83523.0,0.4745821]
["bitfinex-derivatives","BTCF0:USTF0",1742564434663,0.1183962,83524.0,83523.0,0.4741821]
["bitfinex-derivatives","BTCF0:USTF0",1742564434854,0.11793737,83524.0,83523.0,0.4741821]
["bitfinex-derivatives","BTCF0:USTF0",1742564435053,0.11747863,83524.0,83523.0,0.4741821]
["bitfinex-derivatives","BTCF0:USTF0",1742564435365,0.11700885,83524.0,83523.0,0.4737821]
["bitfinex-derivatives","BTCF0:USTF0",1742564435563,0.11655019,83524.0,83523.0,0.4737821]
["bitfinex-derivatives","BTCF0:USTF0",1742564435857,0.11655019,83524.0,83523.0,0.4745849]
["bitfinex-derivatives","BTCF0:USTF0",1742564435858,0.11609161,83524.0,83523.0,0.4745849]
["bitfinex-derivatives","BTCF0:USTF0",1742564436057,0.23589161,83524.0,83523.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1742564436250,0.23542174,83524.0,83523.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742564436559,0.1198021,83511.0,83510.0,0.4207011]
["bitfinex-derivatives","BTCF0:USTF0",1742564436763,0.11934369,83511.0,83510.0,0.4224211]
["bitfinex-derivatives","BTCF0:USTF0",1742564436961,0.11934369,83511.0,83510.0,0.4220211]
["bitfinex-derivatives","BTCF0:USTF0",1742564437154,0.11841541,83511.0,83510.0,0.4220211]
["bitfinex-derivatives","BTCF0:USTF0",1742564437355,0.35991541,83511.0,83510.0,0.4220211]
["bitfinex-derivatives","BTCF0:USTF0",1742564437663,0.2415,83511.0,83510.0,0.7721211]
["bitfinex-derivatives","BTCF0:USTF0",1742564437857,0.24102996,83511.0,83510.0,0.7717211]
["bitfinex-derivatives","BTCF0:USTF0",1742564438058,0.059899,83514.0,83512.0,0.1197993]
["bitfinex-derivatives","BTCF0:USTF0",1742564438362,0.17923864,83514.0,83513.0,0.1193993]
["bitfinex-derivatives","BTCF0:USTF0",1742564438558,0.17923864,83514.0,83513.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742564438559,0.17831044,83514.0,83513.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742564438954,0.17785245,83514.0,83513.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742564439161,8e-05,83518.0,83517.0,0.1197935]
["bitfinex-derivatives","BTCF0:USTF0",1742564439360,0.11978,83529.0,83528.0,0.1197733]
["bitfinex-derivatives","BTCF0:USTF0",1742564439560,0.1193221,83529.0,83528.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742564439860,0.1197661,83538.0,83537.0,0.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1742564440162,0.0598735,83550.0,83537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564440464,0.1197634,83538.0,83537.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742564440664,0.119293,83538.0,83537.0,0.4819249]
["bitfinex-derivatives","BTCF0:USTF0",1742564440860,0.0598799,83541.0,83537.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742564441060,0.65951207,83548.0,83543.0,0.0594774]
["bitfinex-derivatives","BTCF0:USTF0",1742564441061,0.0598765,83546.0,83543.0,0.0594774]
["bitfinex-derivatives","BTCF0:USTF0",1742564441266,0.05940601,83546.0,83545.0,0.1197534]
["bitfinex-derivatives","BTCF0:USTF0",1742564441465,0.13404,83550.0,83546.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1742564441763,0.0004,83555.0,83546.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1742564441764,0.0004,83555.0,83554.0,0.1197405]
["bitfinex-derivatives","BTCF0:USTF0",1742564441966,0.0598658,83561.0,83557.0,0.0598677]
["bitfinex-derivatives","BTCF0:USTF0",1742564442266,0.2467774,83558.0,83557.0,0.1814039]
["bitfinex-derivatives","BTCF0:USTF0",1742564442668,0.24630674,83558.0,83557.0,0.1810039]
["bitfinex-derivatives","BTCF0:USTF0",1742564442965,0.12611462,83558.0,83557.0,0.1810039]
["bitfinex-derivatives","BTCF0:USTF0",1742564443156,0.24584942,83558.0,83557.0,0.1806039]
["bitfinex-derivatives","BTCF0:USTF0",1742564443465,0.24492144,83558.0,83557.0,0.1806039]
["bitfinex-derivatives","BTCF0:USTF0",1742564443657,0.24446429,83558.0,83557.0,0.1806039]
["bitfinex-derivatives","BTCF0:USTF0",1742564443874,0.24446429,83558.0,83557.0,0.4206039]
["bitfinex-derivatives","BTCF0:USTF0",1742564443875,0.12472949,83558.0,83557.0,0.4206039]
["bitfinex-derivatives","BTCF0:USTF0",1742564444065,0.12425865,83558.0,83557.0,0.4202039]
["bitfinex-derivatives","BTCF0:USTF0",1742564444265,0.1795813,83568.0,83567.0,0.0598595]
["bitfinex-derivatives","BTCF0:USTF0",1742564444463,0.1795813,83568.0,83567.0,0.4223795]
["bitfinex-derivatives","BTCF0:USTF0",1742564444763,0.17912432,83568.0,83567.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1742564444967,0.17865339,83568.0,83567.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742564445168,0.119729,83562.0,83561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564445373,0.1197247,83566.0,83565.0,0.0598617]
["bitfinex-derivatives","BTCF0:USTF0",1742564445673,0.11879686,83566.0,83565.0,0.0611017]
["bitfinex-derivatives","BTCF0:USTF0",1742564445963,0.1936168,83573.0,83565.0,0.0611017]
["bitfinex-derivatives","BTCF0:USTF0",1742564445964,0.4080181,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1742564446169,0.4080181,83580.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564446170,0.11924937,83578.0,83577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564446353,0.1197233,83566.0,83565.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742564446556,0.1197218,83568.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564446557,0.11927665,83559.0,83558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564446761,0.1192621,83559.0,83558.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742564446962,0.11880553,83559.0,83558.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742564447160,0.0598618,83566.0,83558.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742564447457,0.1197329,83563.0,83562.0,0.1791881]
["bitfinex-derivatives","BTCF0:USTF0",1742564447654,0.24415202,83566.0,83565.0,0.1197247]
["bitfinex-derivatives","BTCF0:USTF0",1742564447864,0.24369554,83566.0,83565.0,0.4821247]
["bitfinex-derivatives","BTCF0:USTF0",1742564448259,0.24323914,83566.0,83565.0,0.4821247]
["bitfinex-derivatives","BTCF0:USTF0",1742564448569,0.12304447,83566.0,83565.0,0.4817247]
["bitfinex-derivatives","BTCF0:USTF0",1742564448772,0.24231145,83566.0,83565.0,0.4817247]
["bitfinex-derivatives","BTCF0:USTF0",1742564449064,0.24231145,83566.0,83565.0,0.4813247]
["bitfinex-derivatives","BTCF0:USTF0",1742564449065,0.12211669,83566.0,83565.0,0.4813247]
["bitfinex-derivatives","BTCF0:USTF0",1742564449262,0.24138376,83566.0,83565.0,0.4813247]
["bitfinex-derivatives","BTCF0:USTF0",1742564449656,0.40754699,83567.0,83565.0,0.4813247]
["bitfinex-derivatives","BTCF0:USTF0",1742564449657,0.52681274,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1742564449858,0.52634119,83567.0,83566.0,0.6463233]
["bitfinex-derivatives","BTCF0:USTF0",1742564450057,0.52588512,83567.0,83566.0,0.6463233]
["bitfinex-derivatives","BTCF0:USTF0",1742564450464,0.40616322,83567.0,83566.0,0.6459233]
["bitfinex-derivatives","BTCF0:USTF0",1742564450774,0.1197055,83579.0,83578.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1742564450960,8e-05,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1742564451166,0.0004,83587.0,83586.0,0.1196946]
["bitfinex-derivatives","BTCF0:USTF0",1742564451475,0.0004,83587.0,83586.0,0.4804946]
["bitfinex-derivatives","BTCF0:USTF0",1742564451661,0.1196932,83587.0,83586.0,0.5403372]
["bitfinex-derivatives","BTCF0:USTF0",1742564451857,0.1196932,83587.0,83586.0,0.5415372]
["bitfinex-derivatives","BTCF0:USTF0",1742564452157,0.11922138,83587.0,83586.0,0.5395372]
["bitfinex-derivatives","BTCF0:USTF0",1742564452369,0.11874947,83587.0,83586.0,0.5395372]
["bitfinex-derivatives","BTCF0:USTF0",1742564452570,0.11829374,83587.0,83586.0,0.4198458]
["bitfinex-derivatives","BTCF0:USTF0",1742564452767,0.23633755,83587.0,83586.0,0.4198458]
["bitfinex-derivatives","BTCF0:USTF0",1742564453159,0.23586555,83587.0,83586.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742564453369,0.23586555,83587.0,83586.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742564453668,0.23493789,83587.0,83586.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742564453874,0.25203789,83587.0,83586.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742564454070,0.33206572,83587.0,83586.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1742564454269,0.11924922,83579.0,83578.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1742564454474,0.11879382,83579.0,83578.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1742564454866,0.1197118,83574.0,83573.0,0.36057949]
["bitfinex-derivatives","BTCF0:USTF0",1742564455177,0.11923945,83574.0,83573.0,0.47989279]
["bitfinex-derivatives","BTCF0:USTF0",1742564455380,0.0598552,83576.0,83575.0,0.2394053]
["bitfinex-derivatives","BTCF0:USTF0",1742564455670,0.05938276,83576.0,83575.0,0.1193051]
["bitfinex-derivatives","BTCF0:USTF0",1742564455872,0.05892752,83576.0,83575.0,0.3893051]
["bitfinex-derivatives","BTCF0:USTF0",1742564456171,0.0598519,83582.0,83581.0,0.1795513]
["bitfinex-derivatives","BTCF0:USTF0",1742564456476,0.05892422,83582.0,83581.0,0.5403513]
["bitfinex-derivatives","BTCF0:USTF0",1742564456673,0.18012422,83582.0,83581.0,0.5419913]
["bitfinex-derivatives","BTCF0:USTF0",1742564456870,0.17966915,83582.0,83581.0,0.5419913]
["bitfinex-derivatives","BTCF0:USTF0",1742564457175,0.17919653,83582.0,83581.0,0.5415913]
["bitfinex-derivatives","BTCF0:USTF0",1742564457375,0.29912382,83582.0,83581.0,0.5411913]
["bitfinex-derivatives","BTCF0:USTF0",1742564457567,0.52986883,83582.0,83581.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742564457770,0.1192569,83574.0,83567.0,0.12687949]
["bitfinex-derivatives","BTCF0:USTF0",1742564457966,0.1192569,83574.0,83573.0,0.36141949]
["bitfinex-derivatives","BTCF0:USTF0",1742564458166,0.3716841,83574.0,83573.0,0.36141949]
["bitfinex-derivatives","BTCF0:USTF0",1742564458371,0.37121121,83574.0,83573.0,0.48073279]
["bitfinex-derivatives","BTCF0:USTF0",1742564458570,0.37075639,83574.0,83573.0,0.48073279]
["bitfinex-derivatives","BTCF0:USTF0",1742564458884,0.37028341,83574.0,83573.0,0.48033279]
["bitfinex-derivatives","BTCF0:USTF0",1742564459373,0.37028341,83574.0,83573.0,0.36061949]
["bitfinex-derivatives","BTCF0:USTF0",1742564459574,0.36982867,83574.0,83573.0,0.36061949]
["bitfinex-derivatives","BTCF0:USTF0",1742564459877,0.3987556,83574.0,83573.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742564460076,0.1197204,83568.0,83567.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1742564460273,0.11925874,83560.0,83559.0,0.21492635]
["bitfinex-derivatives","BTCF0:USTF0",1742564460577,0.11996417,83560.0,83559.0,0.33577965]
["bitfinex-derivatives","BTCF0:USTF0",1742564460771,0.37010968,83560.0,83559.0,0.33577965]
["bitfinex-derivatives","BTCF0:USTF0",1742564460972,0.36954969,83560.0,83559.0,0.33577965]
["bitfinex-derivatives","BTCF0:USTF0",1742564461174,0.23887644,83560.0,83559.0,0.45547965]
["bitfinex-derivatives","BTCF0:USTF0",1742564461478,0.23887644,83560.0,83559.0,0.58427965]
["bitfinex-derivatives","BTCF0:USTF0",1742564461680,0.33647644,83560.0,83559.0,0.33574635]
["bitfinex-derivatives","BTCF0:USTF0",1742564461878,0.72987644,83560.0,83559.0,0.21524635]
["bitfinex-derivatives","BTCF0:USTF0",1742564462079,0.11926426,83556.0,83555.0,0.23706347]
["bitfinex-derivatives","BTCF0:USTF0",1742564462377,0.35080985,83556.0,83555.0,0.23794347]
["bitfinex-derivatives","BTCF0:USTF0",1742564462564,0.41280985,83556.0,83555.0,0.23794347]
["bitfinex-derivatives","BTCF0:USTF0",1742564462766,0.48053642,83556.0,83555.0,0.23754347]
["bitfinex-derivatives","BTCF0:USTF0",1742564462966,0.42268209,83556.0,83555.0,0.23754347]
["bitfinex-derivatives","BTCF0:USTF0",1742564463380,0.42268209,83556.0,83555.0,0.35728257]
["bitfinex-derivatives","BTCF0:USTF0",1742564463381,0.24850785,83556.0,83555.0,0.35728257]
["bitfinex-derivatives","BTCF0:USTF0",1742564463578,0.00088,83556.0,83555.0,0.35728257]
["bitfinex-derivatives","BTCF0:USTF0",1742564463775,0.1795892,83566.0,83565.0,0.0598616]
["bitfinex-derivatives","BTCF0:USTF0",1742564463974,0.18018921,83566.0,83565.0,0.1791838]
["bitfinex-derivatives","BTCF0:USTF0",1742564464171,0.00014585,83566.0,83565.0,0.1802238]
["bitfinex-derivatives","BTCF0:USTF0",1742564464374,0.0598567,83573.0,83572.0,0.0598566]
["bitfinex-derivatives","BTCF0:USTF0",1742564464677,0.0598567,83573.0,83572.0,0.1810566]
["bitfinex-derivatives","BTCF0:USTF0",1742564464678,0.05998301,83573.0,83572.0,0.1810566]
["bitfinex-derivatives","BTCF0:USTF0",1742564464873,0.05998301,83573.0,83572.0,0.1822566]
["bitfinex-derivatives","BTCF0:USTF0",1742564465175,0.05907493,83573.0,83572.0,0.1822566]
["bitfinex-derivatives","BTCF0:USTF0",1742564465566,0.05860115,83573.0,83572.0,0.1818566]
["bitfinex-derivatives","BTCF0:USTF0",1742564465976,8e-05,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1742564466172,8e-05,83580.0,83579.0,0.4805047]
["bitfinex-derivatives","BTCF0:USTF0",1742564466384,0.1197032,83580.0,83579.0,0.541397]
["bitfinex-derivatives","BTCF0:USTF0",1742564466677,0.12021542,83580.0,83579.0,0.662997]
["bitfinex-derivatives","BTCF0:USTF0",1742564467075,0.00144,83580.0,83579.0,0.662597]
["bitfinex-derivatives","BTCF0:USTF0",1742564467280,0.119693,83588.0,83587.0,0.0598459]
["bitfinex-derivatives","BTCF0:USTF0",1742564467467,0.11923917,83588.0,83587.0,0.5403363]
["bitfinex-derivatives","BTCF0:USTF0",1742564467677,0.11923917,83588.0,83587.0,0.5418563]
["bitfinex-derivatives","BTCF0:USTF0",1742564467878,0.11876512,83588.0,83587.0,0.4217659]
["bitfinex-derivatives","BTCF0:USTF0",1742564468176,0.11831137,83588.0,83587.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742564468381,0.37031137,83588.0,83587.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742564468583,0.11922046,83586.0,83585.0,0.2414961]
["bitfinex-derivatives","BTCF0:USTF0",1742564468786,0.11922046,83586.0,83585.0,0.2430161]
["bitfinex-derivatives","BTCF0:USTF0",1742564468787,0.11876679,83586.0,83585.0,0.2430161]
["bitfinex-derivatives","BTCF0:USTF0",1742564469169,0.24871321,83586.0,83585.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1742564469482,0.119709,83576.0,83575.0,0.35781058]
["bitfinex-derivatives","BTCF0:USTF0",1742564469678,0.1197147,83572.0,83570.0,0.42816361]
["bitfinex-derivatives","BTCF0:USTF0",1742564469982,0.21684178,83571.0,83570.0,0.4279431]
["bitfinex-derivatives","BTCF0:USTF0",1742564470176,0.34648828,83571.0,83570.0,0.4287831]
["bitfinex-derivatives","BTCF0:USTF0",1742564470378,0.34724828,83571.0,83570.0,0.4287831]
["bitfinex-derivatives","BTCF0:USTF0",1742564470686,0.1197333,83559.0,83551.0,1.35287799]
["bitfinex-derivatives","BTCF0:USTF0",1742564470979,0.1197333,83559.0,83558.0,0.16294606]
["bitfinex-derivatives","BTCF0:USTF0",1742564470980,0.75693146,83559.0,83558.0,0.16294606]
["bitfinex-derivatives","BTCF0:USTF0",1742564471180,0.11929006,83552.0,83551.0,1.35287799]
["bitfinex-derivatives","BTCF0:USTF0",1742564471382,0.48009006,83552.0,83551.0,1.47937799]
["bitfinex-derivatives","BTCF0:USTF0",1742564471679,0.48045556,83552.0,83551.0,1.47897799]
["bitfinex-derivatives","BTCF0:USTF0",1742564471886,0.47998097,83552.0,83551.0,1.47897799]
["bitfinex-derivatives","BTCF0:USTF0",1742564472090,0.47998097,83552.0,83551.0,1.59872279]
["bitfinex-derivatives","BTCF0:USTF0",1742564472283,0.47952771,83552.0,83551.0,1.59872279]
["bitfinex-derivatives","BTCF0:USTF0",1742564472486,0.47952771,83552.0,83551.0,1.59627799]
["bitfinex-derivatives","BTCF0:USTF0",1742564472786,0.47859986,83552.0,83551.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742564472990,0.47859986,83552.0,83551.0,0.3643448]
["bitfinex-derivatives","BTCF0:USTF0",1742564473191,0.11779986,83552.0,83551.0,0.3643448]
["bitfinex-derivatives","BTCF0:USTF0",1742564473491,0.40569158,83583.0,83561.0,0.1197305]
["bitfinex-derivatives","BTCF0:USTF0",1742564473677,0.17808495,83586.0,83578.0,0.1197001]
["bitfinex-derivatives","BTCF0:USTF0",1742564473879,0.0598516,83581.0,83576.0,0.1197083]
["bitfinex-derivatives","BTCF0:USTF0",1742564474081,0.0598516,83581.0,83576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564474082,0.0598537,83578.0,83576.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564474290,0.1197118,83574.0,83573.0,0.119712]
["bitfinex-derivatives","BTCF0:USTF0",1742564474587,0.11985872,83574.0,83573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564474786,0.21700571,83574.0,83573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564475087,0.57735278,83574.0,83573.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564475286,0.1197233,83566.0,83565.0,0.11990419]
["bitfinex-derivatives","BTCF0:USTF0",1742564475480,0.11995046,83566.0,83565.0,0.12050419]
["bitfinex-derivatives","BTCF0:USTF0",1742564475680,0.1194977,83566.0,83565.0,0.12050419]
["bitfinex-derivatives","BTCF0:USTF0",1742564475877,0.11904502,83566.0,83565.0,0.00077949]
["bitfinex-derivatives","BTCF0:USTF0",1742564476289,0.11925853,83560.0,83559.0,0.1795949]
["bitfinex-derivatives","BTCF0:USTF0",1742564476497,0.17961,83556.0,83555.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1742564476692,0.17961,83556.0,83555.0,0.3700153]
["bitfinex-derivatives","BTCF0:USTF0",1742564476693,0.17913514,83556.0,83555.0,0.3700153]
["bitfinex-derivatives","BTCF0:USTF0",1742564476995,0.05846708,83556.0,83555.0,0.3696153]
["bitfinex-derivatives","BTCF0:USTF0",1742564477588,0.05799203,83556.0,83555.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1742564477790,0.0581169,83556.0,83555.0,0.2406191]
["bitfinex-derivatives","BTCF0:USTF0",1742564477983,0.05764167,83556.0,83555.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742564478184,0.05718915,83556.0,83555.0,0.2402191]
["bitfinex-derivatives","BTCF0:USTF0",1742564478386,0.00017949,83564.0,83563.0,0.1197276]
["bitfinex-derivatives","BTCF0:USTF0",1742564478586,0.0598608,83568.0,83567.0,0.1197219]
["bitfinex-derivatives","BTCF0:USTF0",1742564478587,0.05964497,83568.0,83567.0,0.1197219]
["bitfinex-derivatives","BTCF0:USTF0",1742564478789,0.1197104,83575.0,83574.0,0.119709]
["bitfinex-derivatives","BTCF0:USTF0",1742564479003,0.11983491,83575.0,83574.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1742564479187,0.11925757,83576.0,83575.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1742564479496,0.3332875,83576.0,83575.0,0.1203104]
["bitfinex-derivatives","BTCF0:USTF0",1742564479794,0.33289191,83576.0,83575.0,0.1199104]
["bitfinex-derivatives","BTCF0:USTF0",1742564479993,0.33241623,83576.0,83575.0,0.1195104]
["bitfinex-derivatives","BTCF0:USTF0",1742564480194,0.33194046,83576.0,83575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564480496,0.33148811,83576.0,83575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564480691,0.46560811,83576.0,83575.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564480897,0.1197204,83569.0,83568.0,0.1197195]
["bitfinex-derivatives","BTCF0:USTF0",1742564481089,0.11924445,83568.0,83567.0,0.00017949]
["bitfinex-derivatives","BTCF0:USTF0",1742564481407,0.35124842,83568.0,83567.0,0.00065949]
["bitfinex-derivatives","BTCF0:USTF0",1742564481598,0.35124842,83568.0,83539.0,0.1197608]
["bitfinex-derivatives","BTCF0:USTF0",1742564481599,0.0598803,83541.0,83539.0,0.1197608]
["bitfinex-derivatives","BTCF0:USTF0",1742564481786,0.1796423,83540.0,83539.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1742564482100,0.2395748,83524.0,83523.0,0.179671]
["bitfinex-derivatives","BTCF0:USTF0",1742564482391,0.23936639,83524.0,83523.0,0.2805311]
["bitfinex-derivatives","BTCF0:USTF0",1742564482790,0.23936639,83524.0,83523.0,0.2801311]
["bitfinex-derivatives","BTCF0:USTF0",1742564482996,0.11910088,83524.0,83523.0,0.2797311]
["bitfinex-derivatives","BTCF0:USTF0",1742564483192,0.11790448,83524.0,83523.0,0.2797311]
["bitfinex-derivatives","BTCF0:USTF0",1742564483392,0.00017949,83532.0,83531.0,0.1197735]
["bitfinex-derivatives","BTCF0:USTF0",1742564483699,0.0598842,83535.0,83531.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564483895,0.119772,83532.0,83531.0,0.1203735]
["bitfinex-derivatives","BTCF0:USTF0",1742564484093,0.120532,83532.0,83531.0,0.1796595]
["bitfinex-derivatives","BTCF0:USTF0",1742564484295,0.12005532,83532.0,83531.0,0.1798595]
["bitfinex-derivatives","BTCF0:USTF0",1742564484494,0.0598814,83539.0,83531.0,0.1798595]
["bitfinex-derivatives","BTCF0:USTF0",1742564484495,0.0598664,83560.0,83539.0,0.119762]
["bitfinex-derivatives","BTCF0:USTF0",1742564484693,0.00076,83540.0,83539.0,0.710882]
["bitfinex-derivatives","BTCF0:USTF0",1742564484899,0.1197606,83542.0,83541.0,0.1197574]
["bitfinex-derivatives","BTCF0:USTF0",1742564485197,0.18008324,83542.0,83541.0,0.3498774]
["bitfinex-derivatives","BTCF0:USTF0",1742564485491,0.17915435,83542.0,83541.0,0.3498774]
["bitfinex-derivatives","BTCF0:USTF0",1742564485686,0.17748091,83545.0,83544.0,0.1197548]
["bitfinex-derivatives","BTCF0:USTF0",1742564485888,0.1197471,83550.0,83549.0,0.0598738]
["bitfinex-derivatives","BTCF0:USTF0",1742564486088,0.1212271,83550.0,83549.0,0.0594738]
["bitfinex-derivatives","BTCF0:USTF0",1742564486393,0.1197606,83540.0,83539.0,0.4805592]
["bitfinex-derivatives","BTCF0:USTF0",1742564486591,0.1212406,83540.0,83539.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1742564486794,0.1212406,83540.0,83539.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1742564486993,0.12076338,83540.0,83539.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1742564487198,0.12076338,83540.0,83539.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742564487500,0.12028607,83540.0,83539.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742564487688,0.11980867,83540.0,83539.0,0.481842]
["bitfinex-derivatives","BTCF0:USTF0",1742564488000,0.0598605,83568.0,83551.0,0.1796158]
["bitfinex-derivatives","BTCF0:USTF0",1742564488296,0.1197339,83559.0,83558.0,0.1197348]
["bitfinex-derivatives","BTCF0:USTF0",1742564488501,0.1192564,83559.0,83558.0,0.1213348]
["bitfinex-derivatives","BTCF0:USTF0",1742564488691,0.11877881,83559.0,83558.0,0.4113348]
["bitfinex-derivatives","BTCF0:USTF0",1742564488907,0.11832711,83559.0,83558.0,0.4113348]
["bitfinex-derivatives","BTCF0:USTF0",1742564489092,0.11784943,83559.0,83558.0,0.4109348]
["bitfinex-derivatives","BTCF0:USTF0",1742564489403,0.11737166,83559.0,83558.0,0.4105348]
["bitfinex-derivatives","BTCF0:USTF0",1742564489597,8e-05,83563.0,83562.0,0.119329]
["bitfinex-derivatives","BTCF0:USTF0",1742564489904,0.1795907,83566.0,83565.0,0.1795766]
["bitfinex-derivatives","BTCF0:USTF0",1742564490199,0.23897585,83566.0,83565.0,0.3008537]
["bitfinex-derivatives","BTCF0:USTF0",1742564490496,0.23804627,83566.0,83565.0,0.3004537]
["bitfinex-derivatives","BTCF0:USTF0",1742564490694,0.23804627,83566.0,83565.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742564490903,0.33564627,83566.0,83565.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742564491095,0.1197348,83558.0,83557.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1742564491305,0.11925667,83558.0,83557.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742564491495,0.13356177,83560.0,83558.0,0.1197333]
["bitfinex-derivatives","BTCF0:USTF0",1742564491694,0.0598672,83559.0,83558.0,0.3497333]
["bitfinex-derivatives","BTCF0:USTF0",1742564491910,0.05938198,83568.0,83567.0,0.1197204]
["bitfinex-derivatives","BTCF0:USTF0",1742564492106,0.059934,83577.0,83571.0,0.0598573]
["bitfinex-derivatives","BTCF0:USTF0",1742564492107,8e-05,83577.0,83571.0,0.0598573]
["bitfinex-derivatives","BTCF0:USTF0",1742564492403,0.52537618,83593.0,83592.0,0.1192861]
["bitfinex-derivatives","BTCF0:USTF0",1742564492598,0.1196846,83593.0,83592.0,0.1210861]
["bitfinex-derivatives","BTCF0:USTF0",1742564492814,0.1192061,83593.0,83592.0,0.1206861]
["bitfinex-derivatives","BTCF0:USTF0",1742564492992,0.1,83600.0,83593.0,0.1196846]
["bitfinex-derivatives","BTCF0:USTF0",1742564493197,0.1196812,83596.0,83595.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1742564493403,0.1196812,83596.0,83595.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1742564493803,0.1196812,83596.0,83595.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1742564494003,0.11922991,83596.0,83595.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1742564494203,0.11922991,83596.0,83595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742564494509,0.1196889,83590.0,83589.0,0.2521904]
["bitfinex-derivatives","BTCF0:USTF0",1742564494697,0.1196889,83590.0,83589.0,0.4738704]
["bitfinex-derivatives","BTCF0:USTF0",1742564495004,0.1196889,83590.0,83589.0,0.4734704]
["bitfinex-derivatives","BTCF0:USTF0",1742564495201,0.1196889,83590.0,83589.0,0.4730704]
["bitfinex-derivatives","BTCF0:USTF0",1742564495507,0.11923769,83590.0,83589.0,0.4730704]
["bitfinex-derivatives","BTCF0:USTF0",1742564495802,0.12423769,83590.0,83589.0,0.4736704]
["bitfinex-derivatives","BTCF0:USTF0",1742564496014,0.12423769,83590.0,83589.0,0.4732704]
["bitfinex-derivatives","BTCF0:USTF0",1742564496202,0.12378656,83590.0,83589.0,0.2532704]
["bitfinex-derivatives","BTCF0:USTF0",1742564496413,0.12378656,83590.0,83589.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1742564496596,0.12378656,83590.0,83589.0,0.2528704]
["bitfinex-derivatives","BTCF0:USTF0",1742564496801,0.12378656,83590.0,83589.0,0.2524704]
["bitfinex-derivatives","BTCF0:USTF0",1742564496997,0.12378656,83590.0,83589.0,0.2520704]
["bitfinex-derivatives","BTCF0:USTF0",1742564497197,0.12378656,83590.0,83589.0,0.1223704]
["bitfinex-derivatives","BTCF0:USTF0",1742564497404,0.1246889,83590.0,83589.0,0.3923704]
["bitfinex-derivatives","BTCF0:USTF0",1742564497701,0.005,83590.0,83589.0,0.3919704]
["bitfinex-derivatives","BTCF0:USTF0",1742564497900,8e-05,83596.0,83595.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1742564497901,0.1197608,83596.0,83595.0,0.1196818]
["bitfinex-derivatives","BTCF0:USTF0",1742564498103,8e-05,83596.0,83595.0,0.1208418]
["bitfinex-derivatives","BTCF0:USTF0",1742564498308,0.1196803,83596.0,83595.0,0.1208418]
["bitfinex-derivatives","BTCF0:USTF0",1742564498497,0.11922933,83596.0,83595.0,0.1208418]
["bitfinex-derivatives","BTCF0:USTF0",1742564498698,8e-05,83599.0,83598.0,0.1196775]
["bitfinex-derivatives","BTCF0:USTF0",1742564498898,8e-05,83599.0,83598.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1742564499093,8e-05,83599.0,83598.0,0.3704775]
["bitfinex-derivatives","BTCF0:USTF0",1742564499303,0.52486387,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1742564499609,0.11919982,83617.0,83616.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742564499797,0.1196531,83615.0,83614.0,0.0598266]
["bitfinex-derivatives","BTCF0:USTF0",1742564499998,0.1196531,83615.0,83614.0,0.3010666]
["bitfinex-derivatives","BTCF0:USTF0",1742564500197,0.1196531,83615.0,83614.0,0.3612946]
["bitfinex-derivatives","BTCF0:USTF0",1742564500397,0.1192023,83615.0,83614.0,0.3612946]
["bitfinex-derivatives","BTCF0:USTF0",1742564500601,0.1112023,83615.0,83614.0,0.3608946]
["bitfinex-derivatives","BTCF0:USTF0",1742564500797,0.2487427,83623.0,83614.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1742564501002,0.0598198,83625.0,83624.0,0.1196403]
["bitfinex-derivatives","BTCF0:USTF0",1742564501198,0.05936908,83625.0,83624.0,0.1208003]
["bitfinex-derivatives","BTCF0:USTF0",1742564501393,0.05936908,83625.0,83624.0,0.1204003]
["bitfinex-derivatives","BTCF0:USTF0",1742564501705,0.05936908,83625.0,83624.0,0.1200003]
["bitfinex-derivatives","BTCF0:USTF0",1742564501905,0.05936908,83625.0,83624.0,0.1196003]
["bitfinex-derivatives","BTCF0:USTF0",1742564502204,0.05891844,83625.0,83624.0,0.1196003]
["bitfinex-derivatives","BTCF0:USTF0",1742564502411,0.05891844,83625.0,83624.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742564502594,0.06035844,83625.0,83624.0,0.1208003]
["bitfinex-derivatives","BTCF0:USTF0",1742564502801,0.05990788,83625.0,83624.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742564503100,0.119666,83606.0,83605.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742564503301,0.119666,83606.0,83605.0,0.5438274]
["bitfinex-derivatives","BTCF0:USTF0",1742564503497,0.00108001,83606.0,83605.0,0.5438274]
["bitfinex-derivatives","BTCF0:USTF0",1742564503696,0.0598226,83621.0,83619.0,0.119646]
["bitfinex-derivatives","BTCF0:USTF0",1742564504007,0.11919782,83620.0,83619.0,0.389646]
["bitfinex-derivatives","BTCF0:USTF0",1742564504202,0.12027783,83620.0,83619.0,0.390406]
["bitfinex-derivatives","BTCF0:USTF0",1742564504511,0.11982743,83620.0,83619.0,0.390406]
["bitfinex-derivatives","BTCF0:USTF0",1742564504703,0.1794654,83625.0,83622.0,0.0598209]
["bitfinex-derivatives","BTCF0:USTF0",1742564504906,0.00068,83625.0,83624.0,0.1794601]
["bitfinex-derivatives","BTCF0:USTF0",1742564505111,0.1196384,83626.0,83625.0,0.1790547]
["bitfinex-derivatives","BTCF0:USTF0",1742564505406,0.12026809,83626.0,83625.0,0.1801347]
["bitfinex-derivatives","BTCF0:USTF0",1742564505610,0.00108001,83626.0,83625.0,0.6721347]
["bitfinex-derivatives","BTCF0:USTF0",1742564505913,0.0598036,83648.0,83647.0,0.0598032]
["bitfinex-derivatives","BTCF0:USTF0",1742564506109,0.1195997,83654.0,83653.0,0.1195974]
["bitfinex-derivatives","BTCF0:USTF0",1742564506303,0.12019741,83654.0,83653.0,0.3909977]
["bitfinex-derivatives","BTCF0:USTF0",1742564506614,0.11974718,83654.0,83653.0,0.3905977]
["bitfinex-derivatives","BTCF0:USTF0",1742564506809,0.11974718,83654.0,83653.0,0.3901977]
["bitfinex-derivatives","BTCF0:USTF0",1742564507012,0.00060001,83654.0,83653.0,0.3897977]
["bitfinex-derivatives","BTCF0:USTF0",1742564507204,0.43903047,83665.0,83662.0,0.1195856]
["bitfinex-derivatives","BTCF0:USTF0",1742564507406,0.38014902,83665.0,83663.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1742564507702,0.1195831,83664.0,83663.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742564507909,0.12082311,83664.0,83663.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742564508108,0.12082311,83664.0,83663.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742564508309,0.00124001,83664.0,83663.0,0.3508245]
["bitfinex-derivatives","BTCF0:USTF0",1742564508703,0.31907802,83665.0,83664.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1742564508704,0.11937802,83665.0,83664.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1742564508907,0.12093803,83665.0,83664.0,0.3907431]
["bitfinex-derivatives","BTCF0:USTF0",1742564509099,0.12048804,83665.0,83664.0,0.5205431]
["bitfinex-derivatives","BTCF0:USTF0",1742564509307,0.12048804,83665.0,83664.0,0.5201431]
["bitfinex-derivatives","BTCF0:USTF0",1742564509708,0.12048804,83665.0,83664.0,0.5197431]
["bitfinex-derivatives","BTCF0:USTF0",1742564509914,0.12048804,83665.0,83664.0,0.5193431]
["bitfinex-derivatives","BTCF0:USTF0",1742564510112,0.12003813,83665.0,83664.0,0.5193431]
["bitfinex-derivatives","BTCF0:USTF0",1742564510314,0.00156001,83665.0,83664.0,0.5193431]
["bitfinex-derivatives","BTCF0:USTF0",1742564510514,0.1793556,83673.0,83672.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742564510708,0.1808356,83673.0,83672.0,0.8963702]
["bitfinex-derivatives","BTCF0:USTF0",1742564510911,0.53970577,83673.0,83672.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742564511103,0.79228577,83673.0,83672.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742564511434,0.79228577,83673.0,83672.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564511610,0.79228577,83673.0,83672.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742564511815,0.1195731,83671.0,83670.0,0.2480945]
["bitfinex-derivatives","BTCF0:USTF0",1742564512112,0.11913185,83665.0,83664.0,0.11976237]
["bitfinex-derivatives","BTCF0:USTF0",1742564512307,0.12025186,83665.0,83664.0,0.12048237]
["bitfinex-derivatives","BTCF0:USTF0",1742564512507,0.12025186,83665.0,83664.0,0.35048237]
["bitfinex-derivatives","BTCF0:USTF0",1742564512702,0.11980219,83665.0,83664.0,0.12048237]
["bitfinex-derivatives","BTCF0:USTF0",1742564512908,0.24060219,83665.0,83664.0,0.12008237]
["bitfinex-derivatives","BTCF0:USTF0",1742564513203,0.00112001,83665.0,83664.0,0.12008237]
["bitfinex-derivatives","BTCF0:USTF0",1742564513515,0.00317889,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1742564513814,0.0037789,83673.0,83672.0,0.4005316]
["bitfinex-derivatives","BTCF0:USTF0",1742564514112,0.00317889,83673.0,83672.0,0.6683716]
["bitfinex-derivatives","BTCF0:USTF0",1742564514415,0.1273,83687.0,83681.0,0.1195588]
["bitfinex-derivatives","BTCF0:USTF0",1742564514612,0.1196359,83684.0,83683.0,0.1195559]
["bitfinex-derivatives","BTCF0:USTF0",1742564514911,0.1196359,83684.0,83683.0,0.5023159]
["bitfinex-derivatives","BTCF0:USTF0",1742564514912,0.00148001,83684.0,83683.0,0.5023159]
["bitfinex-derivatives","BTCF0:USTF0",1742564515113,0.11918397,83685.0,83684.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1742564515320,0.3066282,83687.0,83686.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1742564515508,0.3066282,83687.0,83680.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742564515509,8e-05,83685.0,83670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564515712,0.1195616,83679.0,83678.0,0.11974177]
["bitfinex-derivatives","BTCF0:USTF0",1742564516010,0.1209216,83679.0,83678.0,0.33070177]
["bitfinex-derivatives","BTCF0:USTF0",1742564516320,0.12047226,83679.0,83678.0,0.69110177]
["bitfinex-derivatives","BTCF0:USTF0",1742564516516,0.11911226,83679.0,83678.0,0.81920177]
["bitfinex-derivatives","BTCF0:USTF0",1742564516722,0.12047226,83679.0,83678.0,0.81880177]
["bitfinex-derivatives","BTCF0:USTF0",1742564516913,0.120023,83679.0,83678.0,0.45800177]
["bitfinex-derivatives","BTCF0:USTF0",1742564517109,0.362823,83679.0,83678.0,0.45800177]
["bitfinex-derivatives","BTCF0:USTF0",1742564517307,0.362823,83679.0,83678.0,0.24760177]
["bitfinex-derivatives","BTCF0:USTF0",1742564517721,0.242423,83679.0,83678.0,0.24760177]
["bitfinex-derivatives","BTCF0:USTF0",1742564517912,0.242423,83679.0,83678.0,0.24720177]
["bitfinex-derivatives","BTCF0:USTF0",1742564518223,0.24416,83679.0,83678.0,0.24720177]
["bitfinex-derivatives","BTCF0:USTF0",1742564518518,0.24416,83679.0,83678.0,0.24680177]
["bitfinex-derivatives","BTCF0:USTF0",1742564518714,0.24416,83679.0,83678.0,0.24640177]
["bitfinex-derivatives","BTCF0:USTF0",1742564518715,0.24716,83679.0,83678.0,0.24640177]
["bitfinex-derivatives","BTCF0:USTF0",1742564519020,0.24716,83679.0,83678.0,0.24600177]
["bitfinex-derivatives","BTCF0:USTF0",1742564519218,0.7510216,83679.0,83678.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742564519413,0.7510216,83679.0,83668.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1742564519414,0.70556,83679.0,83668.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1742564519612,0.70556,83679.0,83670.0,0.00113927]
["bitfinex-derivatives","BTCF0:USTF0",1742564519613,0.1195731,83671.0,83670.0,0.00113927]
["bitfinex-derivatives","BTCF0:USTF0",1742564519813,0.00083098,83671.0,83670.0,0.37071377]
["bitfinex-derivatives","BTCF0:USTF0",1742564520011,0.1241,83678.0,83677.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1742564520212,0.12470001,83678.0,83677.0,0.1206045]
["bitfinex-derivatives","BTCF0:USTF0",1742564520408,0.24426311,83678.0,83677.0,0.3802045]
["bitfinex-derivatives","BTCF0:USTF0",1742564520607,0.34186311,83678.0,83677.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742564520821,0.0597865,83671.0,83670.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1742564521016,0.0613065,83671.0,83670.0,0.2429731]
["bitfinex-derivatives","BTCF0:USTF0",1742564521212,0.3145065,83671.0,83670.0,0.2444531]
["bitfinex-derivatives","BTCF0:USTF0",1742564521411,0.3145065,83671.0,83670.0,0.2440531]
["bitfinex-derivatives","BTCF0:USTF0",1742564521611,0.4121065,83671.0,83670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742564521812,0.41165764,83671.0,83670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742564522111,0.0597886,83668.0,83656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564522313,0.0597886,83668.0,83665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742564522314,0.2171802,83666.0,83665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742564522616,0.1372,83666.0,83644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564522817,0.3608,83657.0,83644.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1742564523020,0.53531317,83665.0,83658.0,0.0593958]
["bitfinex-derivatives","BTCF0:USTF0",1742564523214,0.40585317,83665.0,83664.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1742564523417,0.0001913,83665.0,83664.0,0.3803031]
["bitfinex-derivatives","BTCF0:USTF0",1742564523716,0.1793675,83669.0,83668.0,0.1793645]
["bitfinex-derivatives","BTCF0:USTF0",1742564523919,0.1802075,83669.0,83668.0,0.1797645]
["bitfinex-derivatives","BTCF0:USTF0",1742564524118,0.17975888,83669.0,83668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742564524323,0.17975888,83669.0,83668.0,0.1203773]
["bitfinex-derivatives","BTCF0:USTF0",1742564524513,0.00084,83669.0,83668.0,0.1199773]
["bitfinex-derivatives","BTCF0:USTF0",1742564524913,0.00084,83669.0,83668.0,0.3675773]
["bitfinex-derivatives","BTCF0:USTF0",1742564525109,0.00039146,83669.0,83668.0,0.3681773]
["bitfinex-derivatives","BTCF0:USTF0",1742564525321,0.00017927,83670.0,83669.0,0.1191759]
["bitfinex-derivatives","BTCF0:USTF0",1742564525517,0.00089927,83670.0,83669.0,0.4802959]
["bitfinex-derivatives","BTCF0:USTF0",1742564525718,0.00089927,83670.0,83669.0,0.7282959]
["bitfinex-derivatives","BTCF0:USTF0",1742564526021,0.00089927,83670.0,83669.0,0.7278959]
["bitfinex-derivatives","BTCF0:USTF0",1742564526221,0.00045081,83670.0,83669.0,0.7278959]
["bitfinex-derivatives","BTCF0:USTF0",1742564526607,0.12002531,83670.0,83669.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1742564526820,0.12002531,83670.0,83660.0,0.4205943]
["bitfinex-derivatives","BTCF0:USTF0",1742564526821,0.11913892,83661.0,83660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564527123,0.11993892,83661.0,83660.0,0.1204688]
["bitfinex-derivatives","BTCF0:USTF0",1742564527422,0.38483892,83661.0,83660.0,0.1200688]
["bitfinex-derivatives","BTCF0:USTF0",1742564527721,0.38483892,83661.0,83660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564527917,0.1191448,83658.0,83657.0,0.1195926]
["bitfinex-derivatives","BTCF0:USTF0",1742564528114,0.1195893,83660.0,83659.0,0.1793839]
["bitfinex-derivatives","BTCF0:USTF0",1742564528308,0.2545881,83661.0,83660.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1742564528507,0.2545881,83661.0,83660.0,0.2500888]
["bitfinex-derivatives","BTCF0:USTF0",1742564528508,0.13560001,83661.0,83660.0,0.2500888]
["bitfinex-derivatives","BTCF0:USTF0",1742564528719,0.27868731,83661.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564528914,0.75154731,83661.0,83660.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564529120,0.1195974,83654.0,83653.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1742564529424,0.0598032,83648.0,83645.0,0.13007927]
["bitfinex-derivatives","BTCF0:USTF0",1742564529618,0.11916066,83646.0,83645.0,0.13067927]
["bitfinex-derivatives","BTCF0:USTF0",1742564529819,0.11976067,83646.0,83645.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564530008,0.0598108,83638.0,83635.0,0.4206115]
["bitfinex-derivatives","BTCF0:USTF0",1742564530215,0.119618,83640.0,83639.0,0.1196174]
["bitfinex-derivatives","BTCF0:USTF0",1742564530419,0.119618,83640.0,83639.0,0.3702588]
["bitfinex-derivatives","BTCF0:USTF0",1742564530420,0.00072,83640.0,83639.0,0.3702588]
["bitfinex-derivatives","BTCF0:USTF0",1742564530631,0.11916424,83644.0,83643.0,0.1196117]
["bitfinex-derivatives","BTCF0:USTF0",1742564530819,0.11992424,83644.0,83643.0,0.4810517]
["bitfinex-derivatives","BTCF0:USTF0",1742564531020,0.11992424,83644.0,83643.0,0.4806517]
["bitfinex-derivatives","BTCF0:USTF0",1742564531318,0.1203717,83644.0,83643.0,0.5602517]
["bitfinex-derivatives","BTCF0:USTF0",1742564531526,0.1203717,83644.0,83643.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564531822,0.13022835,83644.0,83643.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564532021,0.1196217,83637.0,83636.0,0.1196229]
["bitfinex-derivatives","BTCF0:USTF0",1742564532211,0.13019835,83637.0,83636.0,0.1204229]
["bitfinex-derivatives","BTCF0:USTF0",1742564532415,0.13019835,83637.0,83636.0,0.2460229]
["bitfinex-derivatives","BTCF0:USTF0",1742564532618,0.01057665,83637.0,83636.0,0.5160229]
["bitfinex-derivatives","BTCF0:USTF0",1742564532914,0.1794267,83642.0,83641.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1742564533223,0.00072,83642.0,83641.0,0.1203345]
["bitfinex-derivatives","BTCF0:USTF0",1742564533413,0.00072,83642.0,83641.0,0.1199345]
["bitfinex-derivatives","BTCF0:USTF0",1742564533616,0.00072,83642.0,83641.0,0.7203345]
["bitfinex-derivatives","BTCF0:USTF0",1742564533938,0.00017927,83645.0,83644.0,0.1196117]
["bitfinex-derivatives","BTCF0:USTF0",1742564534126,0.1227,83657.0,83656.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1742564534422,0.02913906,83668.0,83656.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1742564534423,0.0597915,83664.0,83656.0,0.98228]
["bitfinex-derivatives","BTCF0:USTF0",1742564534613,0.00039218,83664.0,83659.0,0.1793853]
["bitfinex-derivatives","BTCF0:USTF0",1742564534818,0.00039218,83664.0,83663.0,0.4803845]
["bitfinex-derivatives","BTCF0:USTF0",1742564535021,0.00039218,83664.0,83663.0,0.8957845]
["bitfinex-derivatives","BTCF0:USTF0",1742564535220,0.1227,83668.0,83665.0,0.0593901]
["bitfinex-derivatives","BTCF0:USTF0",1742564535221,0.1824887,83668.0,83665.0,0.0593901]
["bitfinex-derivatives","BTCF0:USTF0",1742564535424,0.30266791,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1742564535620,0.30222017,83668.0,83667.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742564535815,0.30222017,83668.0,83667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564535816,0.31206146,83668.0,83667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564536023,0.1793717,83666.0,83665.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1742564536218,0.2413819,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1742564536418,0.01056232,83668.0,83667.0,0.3797788]
["bitfinex-derivatives","BTCF0:USTF0",1742564536728,0.13313962,83668.0,83667.0,0.3793788]
["bitfinex-derivatives","BTCF0:USTF0",1742564536923,0.13269205,83668.0,83667.0,0.3793788]
["bitfinex-derivatives","BTCF0:USTF0",1742564537118,0.01311475,83668.0,83667.0,0.3793788]
["bitfinex-derivatives","BTCF0:USTF0",1742564537313,0.02399115,83668.0,83667.0,0.3793788]
["bitfinex-derivatives","BTCF0:USTF0",1742564537521,0.14356845,83668.0,83667.0,0.3789788]
["bitfinex-derivatives","BTCF0:USTF0",1742564537823,0.14240104,83668.0,83667.0,0.3789788]
["bitfinex-derivatives","BTCF0:USTF0",1742564538026,0.02282374,83668.0,83667.0,0.3785788]
["bitfinex-derivatives","BTCF0:USTF0",1742564538227,0.01149985,83668.0,83667.0,0.3785788]
["bitfinex-derivatives","BTCF0:USTF0",1742564538424,0.01105252,83668.0,83667.0,0.3785788]
["bitfinex-derivatives","BTCF0:USTF0",1742564538724,0.01105252,83668.0,83667.0,0.3781788]
["bitfinex-derivatives","BTCF0:USTF0",1742564538725,0.003,83668.0,83667.0,0.3781788]
["bitfinex-derivatives","BTCF0:USTF0",1742564538934,0.003,83668.0,83667.0,0.3777788]
["bitfinex-derivatives","BTCF0:USTF0",1742564539317,0.00255275,83668.0,83667.0,0.3777788]
["bitfinex-derivatives","BTCF0:USTF0",1742564539521,0.1310121,83682.0,83679.0,0.0597801]
["bitfinex-derivatives","BTCF0:USTF0",1742564539721,0.13093452,83681.0,83680.0,0.1789403]
["bitfinex-derivatives","BTCF0:USTF0",1742564539923,0.01213542,83681.0,83680.0,0.1795803]
["bitfinex-derivatives","BTCF0:USTF0",1742564540126,0.01168833,83681.0,83680.0,0.1795803]
["bitfinex-derivatives","BTCF0:USTF0",1742564540427,0.01168833,83681.0,83680.0,0.4191803]
["bitfinex-derivatives","BTCF0:USTF0",1742564540725,0.0598586,83683.0,83680.0,0.2996201]
["bitfinex-derivatives","BTCF0:USTF0",1742564540929,0.0008,83683.0,83682.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742564541119,0.0008,83683.0,83682.0,0.3597573]
["bitfinex-derivatives","BTCF0:USTF0",1742564541324,0.17585315,83686.0,83685.0,0.1195531]
["bitfinex-derivatives","BTCF0:USTF0",1742564541525,0.0008,83686.0,83685.0,0.7209531]
["bitfinex-derivatives","BTCF0:USTF0",1742564541832,8e-05,83686.0,83685.0,0.7209531]
["bitfinex-derivatives","BTCF0:USTF0",1742564542022,0.00017927,83689.0,83686.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1742564542023,0.11918402,83687.0,83686.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1742564542224,0.11982402,83687.0,83686.0,0.4790916]
["bitfinex-derivatives","BTCF0:USTF0",1742564542421,0.00064,83687.0,83686.0,0.4790916]
["bitfinex-derivatives","BTCF0:USTF0",1742564542623,0.17585315,83693.0,83692.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1742564542829,0.17604645,83693.0,83692.0,0.8761031]
["bitfinex-derivatives","BTCF0:USTF0",1742564543019,0.17559983,83693.0,83692.0,0.8761031]
["bitfinex-derivatives","BTCF0:USTF0",1742564543225,0.21168885,83698.0,83694.0,0.0597698]
["bitfinex-derivatives","BTCF0:USTF0",1742564543428,0.21168885,83698.0,83697.0,0.4803359]
["bitfinex-derivatives","BTCF0:USTF0",1742564543429,0.21284885,83698.0,83697.0,0.4803359]
["bitfinex-derivatives","BTCF0:USTF0",1742564543728,0.21124239,83698.0,83697.0,0.7514959]
["bitfinex-derivatives","BTCF0:USTF0",1742564543929,0.1,83700.0,83698.0,0.1195345]
["bitfinex-derivatives","BTCF0:USTF0",1742564544129,0.24778916,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1742564544330,0.24794287,83708.0,83707.0,0.8851216]
["bitfinex-derivatives","BTCF0:USTF0",1742564544537,0.31858607,83717.0,83708.0,0.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1742564544724,0.0004,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1742564545035,0.1194802,83736.0,83733.0,0.1194842]
["bitfinex-derivatives","BTCF0:USTF0",1742564545232,0.1194902,83729.0,83728.0,0.254531]
["bitfinex-derivatives","BTCF0:USTF0",1742564545425,0.1194902,83729.0,83725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564545426,0.11904704,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1742564545631,0.24284704,83728.0,83727.0,0.1208131]
["bitfinex-derivatives","BTCF0:USTF0",1742564545932,0.24240106,83728.0,83727.0,0.1208131]
["bitfinex-derivatives","BTCF0:USTF0",1742564546235,0.24195516,83728.0,83727.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742564546435,0.24282934,83728.0,83727.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742564546924,0.24282934,83728.0,83727.0,0.3708131]
["bitfinex-derivatives","BTCF0:USTF0",1742564546925,0.00132,83728.0,83727.0,0.3708131]
["bitfinex-derivatives","BTCF0:USTF0",1742564547233,0.0597424,83733.0,83732.0,0.1194859]
["bitfinex-derivatives","BTCF0:USTF0",1742564547423,0.1238,83735.0,83734.0,0.1194831]
["bitfinex-derivatives","BTCF0:USTF0",1742564547624,0.12335426,83735.0,83734.0,0.1208031]
["bitfinex-derivatives","BTCF0:USTF0",1742564547826,0.2423903,83735.0,83734.0,0.1208031]
["bitfinex-derivatives","BTCF0:USTF0",1742564548141,0.2437503,83735.0,83734.0,0.1208031]
["bitfinex-derivatives","BTCF0:USTF0",1742564548435,0.24330472,83735.0,83734.0,0.1208031]
["bitfinex-derivatives","BTCF0:USTF0",1742564548634,0.24285922,83735.0,83734.0,0.1208031]
["bitfinex-derivatives","BTCF0:USTF0",1742564548834,0.2424138,83735.0,83734.0,0.1208031]
["bitfinex-derivatives","BTCF0:USTF0",1742564549030,0.2424138,83735.0,83734.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742564549230,0.1229321,83735.0,83734.0,0.1208031]
["bitfinex-derivatives","BTCF0:USTF0",1742564549534,0.00136,83735.0,83734.0,0.3608031]
["bitfinex-derivatives","BTCF0:USTF0",1742564549835,0.40488161,83746.0,83745.0,0.1194674]
["bitfinex-derivatives","BTCF0:USTF0",1742564550033,0.00136,83746.0,83745.0,0.7216274]
["bitfinex-derivatives","BTCF0:USTF0",1742564550224,0.0004,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1742564550225,0.00011474,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1742564550425,0.00011474,83747.0,83746.0,0.510386]
["bitfinex-derivatives","BTCF0:USTF0",1742564550624,0.0597273,83754.0,83753.0,0.119456]
["bitfinex-derivatives","BTCF0:USTF0",1742564550828,0.1207746,83754.0,83753.0,0.4305035]
["bitfinex-derivatives","BTCF0:USTF0",1742564551020,0.1203295,83754.0,83753.0,0.4305035]
["bitfinex-derivatives","BTCF0:USTF0",1742564551226,0.1203295,83754.0,83753.0,0.5601035]
["bitfinex-derivatives","BTCF0:USTF0",1742564551538,0.11988447,83754.0,83753.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742564551725,0.1194588,83751.0,83750.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1742564551927,0.11901385,83751.0,83750.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1742564552625,0.24511385,83751.0,83750.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1742564552935,0.24466898,83751.0,83750.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1742564553126,0.24422419,83751.0,83750.0,0.3742003]
["bitfinex-derivatives","BTCF0:USTF0",1742564553327,0.24377948,83751.0,83750.0,0.25474]
["bitfinex-derivatives","BTCF0:USTF0",1742564553731,0.24333485,83751.0,83750.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742564553936,0.119466,83746.0,83745.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564554132,0.16586329,83746.0,83745.0,0.00125916]
["bitfinex-derivatives","BTCF0:USTF0",1742564554433,0.36821874,83746.0,83745.0,0.00125916]
["bitfinex-derivatives","BTCF0:USTF0",1742564554632,0.1194859,83732.0,83731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564554931,0.11968143,83732.0,83731.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742564555330,0.25388143,83732.0,83731.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742564555536,0.1195002,83722.0,83721.0,0.28385018]
["bitfinex-derivatives","BTCF0:USTF0",1742564555729,0.1202602,83722.0,83721.0,0.28465018]
["bitfinex-derivatives","BTCF0:USTF0",1742564555924,0.1195045,83719.0,83702.0,1.05239171]
["bitfinex-derivatives","BTCF0:USTF0",1742564556233,0.1195331,83699.0,83698.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742564556434,0.1195331,83699.0,83698.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1742564556629,0.1202131,83699.0,83698.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1742564556829,0.1202131,83699.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564557539,0.1202131,83699.0,83698.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1742564557729,0.1202131,83699.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564557939,0.2552131,83699.0,83698.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564559031,0.2552131,83699.0,83698.0,0.1201345]
["bitfinex-derivatives","BTCF0:USTF0",1742564559235,0.00068,83699.0,83698.0,0.3501345]
["bitfinex-derivatives","BTCF0:USTF0",1742564559447,0.1195331,83701.0,83700.0,0.179291]
["bitfinex-derivatives","BTCF0:USTF0",1742564559635,0.1799388,83701.0,83700.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1742564559824,0.1799388,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564560028,0.2775388,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564560430,0.2093388,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564560632,0.2775388,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564561243,0.2093388,83701.0,83700.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564561437,0.1195445,83691.0,83690.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564561641,0.1203445,83691.0,83690.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564561833,0.1203445,83691.0,83690.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1742564562036,0.1203445,83691.0,83690.0,0.12032506]
["bitfinex-derivatives","BTCF0:USTF0",1742564562237,0.0008,83691.0,83690.0,0.71112506]
["bitfinex-derivatives","BTCF0:USTF0",1742564562441,0.2439288,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1742564562636,0.13430488,83702.0,83701.0,0.7110102]
["bitfinex-derivatives","BTCF0:USTF0",1742564562842,0.0597508,83721.0,83714.0,0.1792579]
["bitfinex-derivatives","BTCF0:USTF0",1742564563044,0.12010741,83719.0,83718.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1742564563343,0.06035291,83719.0,83718.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1742564563649,0.36980451,83719.0,83718.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1742564563960,0.12010451,83719.0,83718.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1742564565433,0.12010451,83719.0,83718.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564565643,0.1195074,83717.0,83716.0,0.1195084]
["bitfinex-derivatives","BTCF0:USTF0",1742564565843,0.1195102,83715.0,83714.0,0.1195107]
["bitfinex-derivatives","BTCF0:USTF0",1742564566139,0.1201902,83715.0,83714.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1742564566331,0.1201902,83715.0,83714.0,0.1201916]
["bitfinex-derivatives","BTCF0:USTF0",1742564566533,0.2540902,83715.0,83714.0,0.1201916]
["bitfinex-derivatives","BTCF0:USTF0",1742564566742,0.2540902,83715.0,83714.0,0.3701916]
["bitfinex-derivatives","BTCF0:USTF0",1742564568437,0.2540902,83715.0,83714.0,0.1201916]
["bitfinex-derivatives","BTCF0:USTF0",1742564568635,0.00068,83715.0,83714.0,0.3801916]
["bitfinex-derivatives","BTCF0:USTF0",1742564568841,0.1831487,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1742564569045,0.1831487,83724.0,83723.0,0.7108988]
["bitfinex-derivatives","BTCF0:USTF0",1742564569250,0.1837887,83724.0,83723.0,0.7108988]
["bitfinex-derivatives","BTCF0:USTF0",1742564569641,0.1837887,83724.0,83723.0,0.4808988]
["bitfinex-derivatives","BTCF0:USTF0",1742564569850,0.3175887,83724.0,83723.0,0.4808988]
["bitfinex-derivatives","BTCF0:USTF0",1742564570046,0.1837887,83724.0,83723.0,0.7508988]
["bitfinex-derivatives","BTCF0:USTF0",1742564570344,0.1837887,83724.0,83723.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564570543,0.3067887,83724.0,83723.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564570737,0.3063113,83724.0,83723.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564570933,0.3058338,83724.0,83723.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564571439,0.11903831,83711.0,83710.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564571633,0.11903831,83711.0,83710.0,0.12029646]
["bitfinex-derivatives","BTCF0:USTF0",1742564571634,0.11975831,83711.0,83710.0,0.12029646]
["bitfinex-derivatives","BTCF0:USTF0",1742564572140,0.24228063,83711.0,83710.0,0.12029646]
["bitfinex-derivatives","BTCF0:USTF0",1742564572340,0.24228063,83711.0,83710.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1742564572543,0.11905813,83697.0,83686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564572839,0.12005813,83697.0,83696.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742564573038,0.34018027,83697.0,83696.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742564573343,0.001,83697.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564573544,0.001,83697.0,83696.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1742564573745,0.1195359,83697.0,83696.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742564573948,0.1195359,83697.0,83696.0,0.2515373]
["bitfinex-derivatives","BTCF0:USTF0",1742564573949,0.1204559,83697.0,83696.0,0.2515373]
["bitfinex-derivatives","BTCF0:USTF0",1742564574836,0.00092,83697.0,83696.0,0.2515373]
["bitfinex-derivatives","BTCF0:USTF0",1742564575239,0.13228,83718.0,83703.0,0.1195273]
["bitfinex-derivatives","BTCF0:USTF0",1742564575441,0.40488161,83731.0,83703.0,0.7609273]
["bitfinex-derivatives","BTCF0:USTF0",1742564575442,0.0597569,83713.0,83703.0,0.7609273]
["bitfinex-derivatives","BTCF0:USTF0",1742564575639,0.1252,83712.0,83703.0,0.8923273]
["bitfinex-derivatives","BTCF0:USTF0",1742564575946,0.1195148,83712.0,83703.0,0.8923273]
["bitfinex-derivatives","BTCF0:USTF0",1742564576146,0.1195243,83706.0,83703.0,0.8923273]
["bitfinex-derivatives","BTCF0:USTF0",1742564576542,8e-05,83708.0,83703.0,0.8923273]
["bitfinex-derivatives","BTCF0:USTF0",1742564577053,0.1195245,83705.0,83703.0,0.8923273]
["bitfinex-derivatives","BTCF0:USTF0",1742564577346,8e-05,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1742564577550,0.1196002,83708.0,83707.0,0.3901216]
["bitfinex-derivatives","BTCF0:USTF0",1742564577742,0.1196002,83708.0,83707.0,0.5258216]
["bitfinex-derivatives","BTCF0:USTF0",1742564578146,0.00988093,83708.0,83707.0,0.5258216]
["bitfinex-derivatives","BTCF0:USTF0",1742564578649,0.00988093,83708.0,83707.0,0.6616216]
["bitfinex-derivatives","BTCF0:USTF0",1742564579047,0.12940113,83708.0,83707.0,0.6616216]
["bitfinex-derivatives","BTCF0:USTF0",1742564579553,0.00988093,83708.0,83707.0,0.6616216]
["bitfinex-derivatives","BTCF0:USTF0",1742564579753,0.00988836,83708.0,83707.0,0.6616216]
["bitfinex-derivatives","BTCF0:USTF0",1742564579954,0.00988836,83708.0,83707.0,0.6612216]
["bitfinex-derivatives","BTCF0:USTF0",1742564580250,0.00988836,83708.0,83707.0,0.6608216]
["bitfinex-derivatives","BTCF0:USTF0",1742564580652,0.00988836,83708.0,83707.0,0.6604216]
["bitfinex-derivatives","BTCF0:USTF0",1742564580851,0.00988836,83708.0,83707.0,0.6600216]
["bitfinex-derivatives","BTCF0:USTF0",1742564581245,0.119515,83712.0,83711.0,0.1195159]
["bitfinex-derivatives","BTCF0:USTF0",1742564581448,0.119512,83714.0,83713.0,0.178866]
["bitfinex-derivatives","BTCF0:USTF0",1742564581751,0.1206879,83716.0,83715.0,0.1195102]
["bitfinex-derivatives","BTCF0:USTF0",1742564582053,0.1216879,83716.0,83715.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1742564582257,0.3830879,83716.0,83715.0,0.1197902]
["bitfinex-derivatives","BTCF0:USTF0",1742564582556,0.3830879,83716.0,83715.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742564582755,0.1206879,83716.0,83715.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1742564583055,0.0011788,83716.0,83715.0,0.3599902]
["bitfinex-derivatives","BTCF0:USTF0",1742564583246,0.0001788,83716.0,83715.0,0.6164902]
["bitfinex-derivatives","BTCF0:USTF0",1742564583446,0.0001788,83716.0,83715.0,0.6160902]
["bitfinex-derivatives","BTCF0:USTF0",1742564583842,0.12080761,83716.0,83715.0,0.6156902]
["bitfinex-derivatives","BTCF0:USTF0",1742564584046,0.00129881,83716.0,83715.0,0.7471702]
["bitfinex-derivatives","BTCF0:USTF0",1742564584355,0.24497681,83750.0,83715.0,0.7471702]
["bitfinex-derivatives","BTCF0:USTF0",1742564584356,0.0117059,83743.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1742564584563,0.0117059,83743.0,83742.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564584853,0.27662397,83743.0,83742.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742564585054,0.39211807,83743.0,83742.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1742564585357,0.39211807,83743.0,83742.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1742564585554,0.41561807,83743.0,83742.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1742564585749,0.48971807,83743.0,83742.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564585955,0.1194817,83735.0,83734.0,0.36097916]
["bitfinex-derivatives","BTCF0:USTF0",1742564586153,0.23813375,83735.0,83734.0,0.36121916]
["bitfinex-derivatives","BTCF0:USTF0",1742564586357,0.62699376,83735.0,83734.0,0.36081916]
["bitfinex-derivatives","BTCF0:USTF0",1742564586743,0.62699376,83735.0,83734.0,0.00081916]
["bitfinex-derivatives","BTCF0:USTF0",1742564586945,0.62699376,83735.0,83713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564587151,0.1195116,83714.0,83713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564587353,0.13128,83718.0,83713.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564587555,0.1194996,83723.0,83722.0,0.0597484]
["bitfinex-derivatives","BTCF0:USTF0",1742564587752,0.1194996,83723.0,83722.0,0.1788458]
["bitfinex-derivatives","BTCF0:USTF0",1742564588057,0.3108854,83725.0,83724.0,0.1190974]
["bitfinex-derivatives","BTCF0:USTF0",1742564588256,0.1194974,83724.0,83723.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1742564588452,0.1195002,83722.0,83721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564588652,0.1195002,83722.0,83721.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564588962,0.36588021,83722.0,83721.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742564589146,0.3650002,83722.0,83721.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742564589455,0.0597469,83727.0,83721.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742564589456,0.0597358,83742.0,83728.0,0.1190917]
["bitfinex-derivatives","BTCF0:USTF0",1742564589665,0.1226,83736.0,83728.0,0.7098917]
["bitfinex-derivatives","BTCF0:USTF0",1742564589958,0.2420805,83736.0,83728.0,0.8370917]
["bitfinex-derivatives","BTCF0:USTF0",1742564590161,0.1229,83735.0,83728.0,0.9652917]
["bitfinex-derivatives","BTCF0:USTF0",1742564590349,0.1229,83735.0,83730.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1742564590553,8e-05,83732.0,83730.0,0.1186888]
["bitfinex-derivatives","BTCF0:USTF0",1742564590756,0.1314,83742.0,83741.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1742564590953,0.1314,83742.0,83741.0,0.4798731]
["bitfinex-derivatives","BTCF0:USTF0",1742564591148,0.2508717,83742.0,83741.0,0.4794731]
["bitfinex-derivatives","BTCF0:USTF0",1742564591349,0.26218298,83742.0,83741.0,0.4798731]
["bitfinex-derivatives","BTCF0:USTF0",1742564591660,0.51571329,83742.0,83741.0,0.4794731]
["bitfinex-derivatives","BTCF0:USTF0",1742564591852,8e-05,83743.0,83741.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742564592053,8e-05,83743.0,83742.0,0.2449717]
["bitfinex-derivatives","BTCF0:USTF0",1742564592254,0.1302,83749.0,83742.0,0.2449717]
["bitfinex-derivatives","BTCF0:USTF0",1742564592255,0.1302,83749.0,83747.0,0.0597322]
["bitfinex-derivatives","BTCF0:USTF0",1742564592456,0.1194717,83742.0,83741.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742564592651,0.1792168,83740.0,83739.0,0.1194724]
["bitfinex-derivatives","BTCF0:USTF0",1742564593454,0.1792168,83740.0,83739.0,0.3708724]
["bitfinex-derivatives","BTCF0:USTF0",1742564593656,0.17876502,83740.0,83739.0,0.3708724]
["bitfinex-derivatives","BTCF0:USTF0",1742564593855,0.17972503,83740.0,83739.0,0.3715524]
["bitfinex-derivatives","BTCF0:USTF0",1742564594059,0.17927333,83740.0,83739.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564594258,0.11903148,83734.0,83729.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742564594555,0.11949994,83734.0,83733.0,0.00085916]
["bitfinex-derivatives","BTCF0:USTF0",1742564594753,0.276227,83734.0,83733.0,0.00085916]
["bitfinex-derivatives","BTCF0:USTF0",1742564594957,0.276227,83734.0,83724.0,0.21297617]
["bitfinex-derivatives","BTCF0:USTF0",1742564594958,0.1194959,83725.0,83724.0,0.21297617]
["bitfinex-derivatives","BTCF0:USTF0",1742564595165,0.11992454,83725.0,83724.0,0.33315357]
["bitfinex-derivatives","BTCF0:USTF0",1742564595468,0.00092,83725.0,83724.0,0.33315357]
["bitfinex-derivatives","BTCF0:USTF0",1742564595771,0.1194859,83732.0,83728.0,0.0597456]
["bitfinex-derivatives","BTCF0:USTF0",1742564595969,0.11903907,83729.0,83728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564596155,0.11991908,83729.0,83728.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1742564596356,0.34818803,83729.0,83728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564596562,0.11904493,83725.0,83724.0,0.21297617]
["bitfinex-derivatives","BTCF0:USTF0",1742564596761,0.11955406,83725.0,83724.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564597163,0.11910326,83725.0,83724.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564597368,0.14805254,83725.0,83724.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564597571,0.21625254,83725.0,83724.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564597770,0.1194988,83723.0,83722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564597961,0.57182892,83723.0,83722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564598161,0.83957844,83723.0,83722.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742564598468,0.83957844,83723.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564598469,0.1190841,83698.0,83695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564598669,0.2514841,83698.0,83697.0,0.33311207]
["bitfinex-derivatives","BTCF0:USTF0",1742564598864,0.00116,83698.0,83697.0,0.61311207]
["bitfinex-derivatives","BTCF0:USTF0",1742564599069,0.059766,83700.0,83699.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1742564599270,0.05931585,83700.0,83699.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1742564599576,0.00070993,83700.0,83699.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1742564599768,0.21784153,83700.0,83699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564599968,0.21739154,83700.0,83699.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564600267,0.11864336,83692.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1742564600459,0.34844336,83692.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1742564600660,0.11911361,83692.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1742564600858,0.1204631,83692.0,83690.0,0.00047795]
["bitfinex-derivatives","BTCF0:USTF0",1742564601063,0.21761343,83692.0,83691.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1742564601363,0.11956384,83692.0,83691.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1742564601563,0.11975433,83692.0,83691.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1742564601872,0.1193049,83692.0,83691.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1742564602069,0.21645556,83692.0,83691.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1742564602277,0.1380063,83692.0,83691.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1742564602475,0.22728916,83692.0,83691.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564602674,0.14883998,83692.0,83691.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564602879,0.14839088,83692.0,83691.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564603064,0.11750802,83692.0,83691.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564603263,0.146459,83692.0,83691.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564603462,0.11661006,83692.0,83691.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564603667,0.1161612,83692.0,83691.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564604067,0.11571242,83692.0,83691.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564604273,0.24723242,83692.0,83691.0,0.11972366]
["bitfinex-derivatives","BTCF0:USTF0",1742564604474,0.24723242,83692.0,83691.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1742564605079,0.24715242,83692.0,83691.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1742564605379,0.35459138,83692.0,83691.0,0.00077916]
["bitfinex-derivatives","BTCF0:USTF0",1742564605578,0.35459138,83692.0,83691.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1742564605579,0.28639138,83692.0,83691.0,0.00037916]
["bitfinex-derivatives","BTCF0:USTF0",1742564605781,0.1190857,83678.0,83673.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1742564605971,0.12916716,83678.0,83677.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742564606176,0.14876716,83678.0,83677.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742564606483,0.14828957,83678.0,83677.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742564606682,0.22581189,83678.0,83677.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1742564606888,0.12821189,83678.0,83677.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1742564607090,0.12773412,83678.0,83677.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1742564607277,0.12725626,83678.0,83677.0,0.4790445]
["bitfinex-derivatives","BTCF0:USTF0",1742564607584,0.12677831,83678.0,83677.0,0.4786445]
["bitfinex-derivatives","BTCF0:USTF0",1742564607785,0.12677831,83678.0,83677.0,0.4782445]
["bitfinex-derivatives","BTCF0:USTF0",1742564607978,0.01055896,83678.0,83677.0,0.4778445]
["bitfinex-derivatives","BTCF0:USTF0",1742564608184,0.01055896,83678.0,83677.0,0.4814445]
["bitfinex-derivatives","BTCF0:USTF0",1742564608682,0.00072,83678.0,83677.0,0.4810445]
["bitfinex-derivatives","BTCF0:USTF0",1742564608880,0.01050854,83678.0,83677.0,0.4766445]
["bitfinex-derivatives","BTCF0:USTF0",1742564609093,0.14967164,83678.0,83677.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742564609484,0.14967164,83678.0,83677.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1742564609685,0.14967164,83678.0,83677.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1742564609886,0.01050854,83678.0,83677.0,0.4790445]
["bitfinex-derivatives","BTCF0:USTF0",1742564610088,0.00978854,83678.0,83677.0,0.4790445]
["bitfinex-derivatives","BTCF0:USTF0",1742564610293,0.0099405,83678.0,83677.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1742564610487,0.125,83689.0,83685.0,0.1195531]
["bitfinex-derivatives","BTCF0:USTF0",1742564610797,0.14995922,83686.0,83685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564610993,0.1195616,83679.0,83678.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742564611294,0.1203616,83679.0,83678.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742564611495,0.1203616,83679.0,83678.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742564611992,0.2470616,83679.0,83678.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564612188,0.2666616,83679.0,83678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564612385,0.1195631,83678.0,83677.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1742564612699,0.25530474,83678.0,83677.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1742564612882,0.26784164,83678.0,83677.0,0.1201645]
["bitfinex-derivatives","BTCF0:USTF0",1742564613082,0.059783,83676.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742564613287,0.1195673,83675.0,83674.0,0.00067804]
["bitfinex-derivatives","BTCF0:USTF0",1742564613483,0.51942731,83675.0,83674.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564613685,0.53902731,83675.0,83674.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742564613996,0.1195773,83668.0,83667.0,0.11935656]
["bitfinex-derivatives","BTCF0:USTF0",1742564614185,0.12069731,83668.0,83667.0,0.11955656]
["bitfinex-derivatives","BTCF0:USTF0",1742564614386,0.00112001,83668.0,83667.0,0.48035656]
["bitfinex-derivatives","BTCF0:USTF0",1742564614587,0.1793614,83673.0,83672.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742564614791,0.18048141,83673.0,83672.0,0.1197702]
["bitfinex-derivatives","BTCF0:USTF0",1742564614985,0.18048141,83673.0,83672.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564615192,0.06090621,83673.0,83672.0,0.1204916]
["bitfinex-derivatives","BTCF0:USTF0",1742564615391,0.12069021,83673.0,83672.0,0.1204916]
["bitfinex-derivatives","BTCF0:USTF0",1742564615591,0.12069021,83673.0,83672.0,0.2583916]
["bitfinex-derivatives","BTCF0:USTF0",1742564615592,0.00112001,83673.0,83672.0,0.2583916]
["bitfinex-derivatives","BTCF0:USTF0",1742564615797,0.00112001,83673.0,83672.0,0.2579916]
["bitfinex-derivatives","BTCF0:USTF0",1742564616097,0.12069021,83673.0,83672.0,0.2575916]
["bitfinex-derivatives","BTCF0:USTF0",1742564616401,0.12069021,83673.0,83672.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1742564616905,0.37949021,83673.0,83672.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1742564617599,0.00112001,83673.0,83672.0,0.6249916]
["bitfinex-derivatives","BTCF0:USTF0",1742564617898,8e-05,83675.0,83674.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1742564618091,0.0597801,83680.0,83677.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1742564618092,0.1793476,83678.0,83677.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1742564618287,0.00124001,83678.0,83677.0,0.3959445]
["bitfinex-derivatives","BTCF0:USTF0",1742564618605,0.1191897,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1742564618796,0.12042971,83680.0,83679.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564619101,0.12042971,83680.0,83679.0,0.4805616]
["bitfinex-derivatives","BTCF0:USTF0",1742564619298,0.11997809,83680.0,83679.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742564619500,0.11997809,83680.0,83679.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742564619694,0.48232655,83680.0,83679.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564619889,0.1195631,83678.0,83677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742564620098,0.1208431,83678.0,83677.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742564620400,0.38559165,83678.0,83677.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742564620696,0.38559165,83678.0,83677.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742564620900,0.38514028,83678.0,83677.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742564621101,0.48274028,83678.0,83677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564621403,0.48228899,83678.0,83677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564621602,0.1195688,83674.0,83673.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1742564621800,0.2520888,83674.0,83673.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742564622102,0.51153759,83674.0,83673.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1742564622499,0.51153759,83674.0,83673.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742564622698,0.91596807,83674.0,83673.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564622898,0.11913055,83665.0,83664.0,0.11976237]
["bitfinex-derivatives","BTCF0:USTF0",1742564623101,0.00152,83665.0,83664.0,0.34976237]
["bitfinex-derivatives","BTCF0:USTF0",1742564623300,0.23869643,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742564623601,0.23976555,83674.0,83673.0,0.4803702]
["bitfinex-derivatives","BTCF0:USTF0",1742564623792,0.23976555,83674.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564623994,0.23931475,83674.0,83673.0,0.4803702]
["bitfinex-derivatives","BTCF0:USTF0",1742564624197,0.23886403,83674.0,83673.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742564624701,0.23841339,83674.0,83673.0,0.4853702]
["bitfinex-derivatives","BTCF0:USTF0",1742564624901,0.23796283,83674.0,83673.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742564625092,0.23951235,83674.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564625295,0.23906195,83674.0,83673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564625692,0.23861163,83674.0,83673.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1742564626004,0.2381614,83674.0,83673.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742564626197,0.23771125,83674.0,83673.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742564626707,0.23726118,83674.0,83673.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742564626902,0.23681119,83674.0,83673.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742564627091,0.00307009,83674.0,83673.0,0.5106702]
["bitfinex-derivatives","BTCF0:USTF0",1742564627300,0.002,83674.0,83673.0,0.5112702]
["bitfinex-derivatives","BTCF0:USTF0",1742564627698,0.12111897,83674.0,83673.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1742564627900,0.12206923,83674.0,83673.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742564628101,0.38486881,83674.0,83673.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742564628412,0.25991914,83674.0,83673.0,0.2512702]
["bitfinex-derivatives","BTCF0:USTF0",1742564628603,0.25946955,83674.0,83673.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742564628799,0.25902004,83674.0,83673.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742564628999,0.25757061,83674.0,83673.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742564629202,0.0597837,83675.0,83673.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1742564629203,0.1793525,83675.0,83673.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1742564629409,0.1195632,83682.0,83681.0,0.1195571]
["bitfinex-derivatives","BTCF0:USTF0",1742564629610,0.12011394,83682.0,83681.0,0.4803571]
["bitfinex-derivatives","BTCF0:USTF0",1742564629807,0.001,83682.0,83681.0,0.4809571]
["bitfinex-derivatives","BTCF0:USTF0",1742564630008,0.1793307,83685.0,83684.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1742564630197,0.0601676,83685.0,83684.0,0.1201545]
["bitfinex-derivatives","BTCF0:USTF0",1742564630400,0.05887858,83685.0,83684.0,0.2522545]
["bitfinex-derivatives","BTCF0:USTF0",1742564630802,0.05842964,83685.0,83684.0,0.2522545]
["bitfinex-derivatives","BTCF0:USTF0",1742564631004,0.05939594,83702.0,83684.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1742564631211,0.00084,83702.0,83701.0,0.5400952]
["bitfinex-derivatives","BTCF0:USTF0",1742564631512,0.1792774,83711.0,83710.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742564631702,0.1799574,83711.0,83710.0,0.8760916]
["bitfinex-derivatives","BTCF0:USTF0",1742564631913,0.1792774,83711.0,83710.0,0.8760916]
["bitfinex-derivatives","BTCF0:USTF0",1742564632512,0.1799574,83711.0,83710.0,0.8760916]
["bitfinex-derivatives","BTCF0:USTF0",1742564632707,0.1792774,83711.0,83710.0,0.8780916]
["bitfinex-derivatives","BTCF0:USTF0",1742564632910,0.0597539,83717.0,83716.0,0.1191088]
["bitfinex-derivatives","BTCF0:USTF0",1742564633208,8e-05,83725.0,83724.0,0.1194974]
["bitfinex-derivatives","BTCF0:USTF0",1742564633405,0.1194974,83725.0,83724.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742564633609,0.12009741,83725.0,83724.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1742564633809,0.11961991,83725.0,83724.0,0.2449545]
["bitfinex-derivatives","BTCF0:USTF0",1742564634011,0.11917129,83725.0,83724.0,0.2449545]
["bitfinex-derivatives","BTCF0:USTF0",1742564634411,0.1186937,83725.0,83724.0,0.2445545]
["bitfinex-derivatives","BTCF0:USTF0",1742564634607,0.11824516,83725.0,83724.0,0.2445545]
["bitfinex-derivatives","BTCF0:USTF0",1742564634818,0.00060001,83725.0,83724.0,0.5245545]
["bitfinex-derivatives","BTCF0:USTF0",1742564635008,8e-05,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1742564635205,0.11966596,83733.0,83732.0,0.1194859]
["bitfinex-derivatives","BTCF0:USTF0",1742564635407,0.12042596,83733.0,83732.0,0.4806459]
["bitfinex-derivatives","BTCF0:USTF0",1742564635621,8e-05,83740.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1742564635815,0.12006613,83740.0,83739.0,0.481236]
["bitfinex-derivatives","BTCF0:USTF0",1742564636007,0.12006613,83740.0,83739.0,0.480836]
["bitfinex-derivatives","BTCF0:USTF0",1742564636319,0.00096001,83740.0,83739.0,0.480836]
["bitfinex-derivatives","BTCF0:USTF0",1742564636614,0.00096001,83740.0,83739.0,0.480436]
["bitfinex-derivatives","BTCF0:USTF0",1742564636921,0.00051179,83740.0,83739.0,0.480436]
["bitfinex-derivatives","BTCF0:USTF0",1742564637217,0.1194646,83747.0,83746.0,0.119066]
["bitfinex-derivatives","BTCF0:USTF0",1742564637419,0.12058461,83747.0,83746.0,0.480986]
["bitfinex-derivatives","BTCF0:USTF0",1742564637616,0.12013647,83747.0,83746.0,0.480986]
["bitfinex-derivatives","BTCF0:USTF0",1742564637821,0.12013647,83747.0,83746.0,0.480586]
["bitfinex-derivatives","BTCF0:USTF0",1742564638007,0.24573647,83747.0,83746.0,0.480586]
["bitfinex-derivatives","BTCF0:USTF0",1742564638214,0.24573647,83747.0,83746.0,0.480186]
["bitfinex-derivatives","BTCF0:USTF0",1742564638517,0.38173647,83747.0,83746.0,0.479786]
["bitfinex-derivatives","BTCF0:USTF0",1742564638710,0.38173647,83747.0,83746.0,0.479386]
["bitfinex-derivatives","BTCF0:USTF0",1742564638914,0.38173647,83747.0,83746.0,0.478986]
["bitfinex-derivatives","BTCF0:USTF0",1742564639206,0.38173647,83747.0,83746.0,0.478586]
["bitfinex-derivatives","BTCF0:USTF0",1742564639409,0.38173647,83747.0,83746.0,0.478186]
["bitfinex-derivatives","BTCF0:USTF0",1742564639807,0.40523647,83747.0,83746.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742564640014,0.38173647,83747.0,83746.0,0.481386]
["bitfinex-derivatives","BTCF0:USTF0",1742564640218,0.38173647,83747.0,83746.0,0.480986]
["bitfinex-derivatives","BTCF0:USTF0",1742564640413,0.12058451,83747.0,83746.0,0.480586]
["bitfinex-derivatives","BTCF0:USTF0",1742564640616,0.1194645,83747.0,83746.0,0.480586]
["bitfinex-derivatives","BTCF0:USTF0",1742564640812,0.12066451,83747.0,83746.0,0.480186]
["bitfinex-derivatives","BTCF0:USTF0",1742564641015,0.12066451,83747.0,83746.0,0.479786]
["bitfinex-derivatives","BTCF0:USTF0",1742564641216,0.119476,83739.0,83738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564641519,0.119476,83739.0,83738.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1742564641720,0.119476,83739.0,83738.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1742564641910,0.3885745,83740.0,83739.0,0.119076]
["bitfinex-derivatives","BTCF0:USTF0",1742564642219,0.3885745,83740.0,83739.0,0.437376]
["bitfinex-derivatives","BTCF0:USTF0",1742564642418,0.119476,83739.0,83738.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742564642619,0.119476,83739.0,83738.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742564642830,0.385676,83739.0,83738.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742564643123,0.385676,83739.0,83738.0,0.4786774]
["bitfinex-derivatives","BTCF0:USTF0",1742564643310,0.385676,83739.0,83738.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1742564643511,0.0597415,83735.0,83731.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742564643823,0.1558859,83732.0,83731.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742564644026,0.1558859,83732.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564644027,0.1194874,83731.0,83730.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564644227,0.3866874,83731.0,83730.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742564644419,0.3866874,83731.0,83730.0,0.4794888]
["bitfinex-derivatives","BTCF0:USTF0",1742564644618,0.3866874,83731.0,83730.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742564644917,0.1194988,83723.0,83722.0,0.11975713]
["bitfinex-derivatives","BTCF0:USTF0",1742564645114,0.1792603,83719.0,83718.0,0.1792511]
["bitfinex-derivatives","BTCF0:USTF0",1742564645525,0.1195045,83723.0,83722.0,0.0593475]
["bitfinex-derivatives","BTCF0:USTF0",1742564645716,0.1195045,83723.0,83722.0,0.0589475]
["bitfinex-derivatives","BTCF0:USTF0",1742564646224,0.0597488,83727.0,83726.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742564646423,0.0597488,83727.0,83726.0,0.1190888]
["bitfinex-derivatives","BTCF0:USTF0",1742564646623,0.1194974,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564646821,0.2170974,83724.0,83723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564647019,0.4837374,83724.0,83723.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742564647625,0.42127292,83724.0,83723.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742564647830,0.39777292,83724.0,83723.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742564648127,0.49492486,83724.0,83723.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742564648328,0.39732486,83724.0,83723.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1742564648726,0.39732486,83724.0,83723.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742564648925,0.39687688,83724.0,83723.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742564649123,0.39687688,83724.0,83723.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1742564649425,0.39687688,83724.0,83723.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1742564649632,0.39642898,83724.0,83723.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1742564650020,0.39642898,83724.0,83723.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1742564650417,0.25772898,83724.0,83723.0,0.4791388]
["bitfinex-derivatives","BTCF0:USTF0",1742564650631,0.25772898,83724.0,83723.0,0.4787388]
["bitfinex-derivatives","BTCF0:USTF0",1742564650923,0.25772898,83724.0,83723.0,0.7394388]
["bitfinex-derivatives","BTCF0:USTF0",1742564650924,0.25728116,83724.0,83723.0,0.7394388]
["bitfinex-derivatives","BTCF0:USTF0",1742564651117,0.25728116,83724.0,83723.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1742564651624,0.39508116,83724.0,83723.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1742564651825,0.39463342,83724.0,83723.0,0.61914]
["bitfinex-derivatives","BTCF0:USTF0",1742564652027,0.39463342,83724.0,83723.0,0.7386388]
["bitfinex-derivatives","BTCF0:USTF0",1742564652329,0.39463342,83724.0,83723.0,0.7382388]
["bitfinex-derivatives","BTCF0:USTF0",1742564652533,0.2451979,83724.0,83723.0,0.7382388]
["bitfinex-derivatives","BTCF0:USTF0",1742564652832,0.00084,83724.0,83723.0,0.7382388]
["bitfinex-derivatives","BTCF0:USTF0",1742564653127,0.2170974,83724.0,83723.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1742564653334,0.1437574,83724.0,83723.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742564653524,0.28250983,83724.0,83723.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742564653725,0.28250983,83724.0,83708.0,0.25439856]
["bitfinex-derivatives","BTCF0:USTF0",1742564653726,0.1195188,83709.0,83708.0,0.25439856]
["bitfinex-derivatives","BTCF0:USTF0",1742564653918,0.11907131,83709.0,83708.0,0.38915856]
["bitfinex-derivatives","BTCF0:USTF0",1742564654117,0.39243131,83709.0,83708.0,0.38915936]
["bitfinex-derivatives","BTCF0:USTF0",1742564654322,0.39243131,83709.0,83708.0,0.26923916]
["bitfinex-derivatives","BTCF0:USTF0",1742564654518,0.3919839,83709.0,83708.0,0.26923916]
["bitfinex-derivatives","BTCF0:USTF0",1742564654722,0.3919839,83709.0,83708.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742564654927,0.1195216,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1742564655234,0.21686702,83707.0,83706.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1742564655432,0.48698702,83707.0,83706.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1742564655629,0.54443985,83707.0,83706.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1742564655831,0.54399276,83707.0,83706.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1742564656136,0.40276,83707.0,83706.0,0.12064096]
["bitfinex-derivatives","BTCF0:USTF0",1742564656330,0.26456,83707.0,83706.0,0.12064096]
["bitfinex-derivatives","BTCF0:USTF0",1742564656534,0.38363467,83707.0,83706.0,0.12064096]
["bitfinex-derivatives","BTCF0:USTF0",1742564656733,0.38318782,83707.0,83706.0,0.12064096]
["bitfinex-derivatives","BTCF0:USTF0",1742564657030,0.38358104,83707.0,83706.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1742564657241,0.52133434,83707.0,83706.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1742564657535,0.52088772,83707.0,83706.0,0.12064096]
["bitfinex-derivatives","BTCF0:USTF0",1742564657725,0.52044118,83707.0,83706.0,0.25504096]
["bitfinex-derivatives","BTCF0:USTF0",1742564657924,0.52044118,83707.0,83706.0,0.39094096]
["bitfinex-derivatives","BTCF0:USTF0",1742564658139,0.51999472,83707.0,83706.0,0.27141786]
["bitfinex-derivatives","BTCF0:USTF0",1742564658331,0.51954834,83707.0,83706.0,0.39094096]
["bitfinex-derivatives","BTCF0:USTF0",1742564658931,0.12938044,83707.0,83706.0,0.39094096]
["bitfinex-derivatives","BTCF0:USTF0",1742564659130,0.24845582,83707.0,83706.0,0.39094096]
["bitfinex-derivatives","BTCF0:USTF0",1742564659337,0.24800968,83707.0,83706.0,0.27141786]
["bitfinex-derivatives","BTCF0:USTF0",1742564659637,0.51596362,83707.0,83706.0,0.27141786]
["bitfinex-derivatives","BTCF0:USTF0",1742564659835,0.51551764,83707.0,83706.0,0.27141786]
["bitfinex-derivatives","BTCF0:USTF0",1742564660335,0.51507174,83707.0,83706.0,0.27141786]
["bitfinex-derivatives","BTCF0:USTF0",1742564660635,0.61222592,83707.0,83706.0,0.00111786]
["bitfinex-derivatives","BTCF0:USTF0",1742564660935,0.61222592,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1742564661122,0.61178018,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1742564661328,0.61133452,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1742564661648,0.61088894,83707.0,83706.0,0.00047786]
["bitfinex-derivatives","BTCF0:USTF0",1742564661931,0.1195302,83701.0,83700.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1742564662142,0.1195445,83691.0,83690.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564662333,0.39901909,83691.0,83690.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564662532,0.39857375,83691.0,83690.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564662731,0.59472849,83691.0,83690.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564662936,0.59428331,83691.0,83690.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564663128,0.57078331,83691.0,83690.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564663325,0.38906331,83691.0,83690.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564663529,0.38921821,83691.0,83690.0,0.11954605]
["bitfinex-derivatives","BTCF0:USTF0",1742564663828,0.00060001,83691.0,83690.0,0.12038605]
["bitfinex-derivatives","BTCF0:USTF0",1742564664028,0.1195445,83691.0,83690.0,0.57330415]
["bitfinex-derivatives","BTCF0:USTF0",1742564664228,0.1204645,83691.0,83690.0,0.57330415]
["bitfinex-derivatives","BTCF0:USTF0",1742564664424,0.00092,83691.0,83690.0,1.18410415]
["bitfinex-derivatives","BTCF0:USTF0",1742564664629,0.3608,83716.0,83690.0,0.88524015]
["bitfinex-derivatives","BTCF0:USTF0",1742564664838,0.0597592,83712.0,83711.0,0.1792671]
["bitfinex-derivatives","BTCF0:USTF0",1742564665039,0.0597551,83715.0,83712.0,0.0597565]
["bitfinex-derivatives","BTCF0:USTF0",1742564665339,0.0606751,83715.0,83714.0,0.1191116]
["bitfinex-derivatives","BTCF0:USTF0",1742564665537,0.0606751,83715.0,83714.0,0.1196316]
["bitfinex-derivatives","BTCF0:USTF0",1742564665735,0.06023007,83715.0,83714.0,0.3842316]
["bitfinex-derivatives","BTCF0:USTF0",1742564666038,0.05978512,83715.0,83714.0,0.3842316]
["bitfinex-derivatives","BTCF0:USTF0",1742564666231,0.05978512,83715.0,83714.0,0.3838316]
["bitfinex-derivatives","BTCF0:USTF0",1742564666642,0.05934025,83715.0,83714.0,0.3838316]
["bitfinex-derivatives","BTCF0:USTF0",1742564666839,0.00047521,83715.0,83714.0,0.7446316]
["bitfinex-derivatives","BTCF0:USTF0",1742564667134,8e-05,83717.0,83716.0,0.1195088]
["bitfinex-derivatives","BTCF0:USTF0",1742564667337,0.00895015,83736.0,83722.0,0.1195002]
["bitfinex-derivatives","BTCF0:USTF0",1742564667639,0.14030543,83736.0,83735.0,0.1194817]
["bitfinex-derivatives","BTCF0:USTF0",1742564667941,0.0597305,83750.0,83749.0,0.1791852]
["bitfinex-derivatives","BTCF0:USTF0",1742564668138,0.17875387,83750.0,83749.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742564668336,0.18019387,83750.0,83749.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742564668536,0.31207387,83750.0,83749.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742564668736,0.34102932,83750.0,83749.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742564668939,0.31118485,83750.0,83749.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742564669138,0.31118485,83750.0,83749.0,0.4813017]
["bitfinex-derivatives","BTCF0:USTF0",1742564669139,0.05983685,83750.0,83749.0,0.4813017]
["bitfinex-derivatives","BTCF0:USTF0",1742564669336,0.19111945,83750.0,83749.0,0.4809017]
["bitfinex-derivatives","BTCF0:USTF0",1742564669526,0.05935945,83750.0,83749.0,0.4809017]
["bitfinex-derivatives","BTCF0:USTF0",1742564669731,0.19111945,83750.0,83749.0,0.4805017]
["bitfinex-derivatives","BTCF0:USTF0",1742564669931,0.19064195,83750.0,83749.0,0.4805017]
["bitfinex-derivatives","BTCF0:USTF0",1742564670442,0.19016436,83750.0,83749.0,0.4801017]
["bitfinex-derivatives","BTCF0:USTF0",1742564670737,0.19016436,83750.0,83749.0,0.4797017]
["bitfinex-derivatives","BTCF0:USTF0",1742564671344,0.19016436,83750.0,83749.0,0.4793017]
["bitfinex-derivatives","BTCF0:USTF0",1742564671529,0.19016436,83750.0,83749.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742564671530,0.21366436,83750.0,83749.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742564671735,0.1194802,83736.0,83735.0,0.36057916]
["bitfinex-derivatives","BTCF0:USTF0",1742564671930,0.27514252,83736.0,83735.0,0.36165916]
["bitfinex-derivatives","BTCF0:USTF0",1742564672135,0.34924252,83736.0,83735.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564672538,0.34924252,83736.0,83735.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742564672843,0.1194817,83735.0,83734.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1742564673043,0.40048171,83735.0,83734.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1742564673238,0.49808171,83735.0,83734.0,0.13826]
["bitfinex-derivatives","BTCF0:USTF0",1742564673441,0.49808171,83735.0,83734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564673442,0.42398171,83735.0,83734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564673647,0.49808171,83735.0,83734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564673943,0.50936274,83735.0,83734.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742564674149,0.2170917,83728.0,83727.0,5.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564674333,0.2514117,83728.0,83727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564674546,0.1429988,83724.0,83723.0,0.1194983]
["bitfinex-derivatives","BTCF0:USTF0",1742564674738,0.1201788,83724.0,83723.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564675035,0.00068,83724.0,83723.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742564675241,0.1194961,83729.0,83728.0,0.1792304]
["bitfinex-derivatives","BTCF0:USTF0",1742564675536,0.1201761,83729.0,83728.0,0.1798304]
["bitfinex-derivatives","BTCF0:USTF0",1742564675739,0.2571761,83729.0,83728.0,0.0603445]
["bitfinex-derivatives","BTCF0:USTF0",1742564675940,0.2571761,83729.0,83728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564676337,0.2571761,83729.0,83728.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1742564676548,0.2571761,83729.0,83728.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564678239,0.2571761,83729.0,83728.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1742564678441,0.00068,83729.0,83728.0,0.1200917]
["bitfinex-derivatives","BTCF0:USTF0",1742564678646,0.1195674,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742564678844,0.1195674,83731.0,83730.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1742564679048,0.1202474,83731.0,83730.0,0.1200888]
["bitfinex-derivatives","BTCF0:USTF0",1742564679249,0.1201674,83731.0,83730.0,0.3946888]
["bitfinex-derivatives","BTCF0:USTF0",1742564680048,0.00068,83731.0,83730.0,0.3946888]
["bitfinex-derivatives","BTCF0:USTF0",1742564680257,0.5008,83761.0,83736.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1742564680448,0.22876,83757.0,83746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564680749,0.143,83758.0,83754.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1742564680750,8e-05,83755.0,83754.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1742564680948,8e-05,83755.0,83754.0,0.4802546]
["bitfinex-derivatives","BTCF0:USTF0",1742564681154,8e-05,83755.0,83754.0,0.7491546]
["bitfinex-derivatives","BTCF0:USTF0",1742564682148,0.00012738,83763.0,83762.0,0.1194431]
["bitfinex-derivatives","BTCF0:USTF0",1742564682353,0.11956908,83763.0,83762.0,0.4802431]
["bitfinex-derivatives","BTCF0:USTF0",1742564682657,0.14267568,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1742564682859,0.14267568,83764.0,83763.0,0.3949417]
["bitfinex-derivatives","BTCF0:USTF0",1742564683159,0.26166436,83764.0,83763.0,0.3949417]
["bitfinex-derivatives","BTCF0:USTF0",1742564683349,0.26166436,83764.0,83763.0,0.2618417]
["bitfinex-derivatives","BTCF0:USTF0",1742564683655,0.26121282,83764.0,83763.0,0.2618417]
["bitfinex-derivatives","BTCF0:USTF0",1742564683852,0.39716137,83764.0,83763.0,0.2618417]
["bitfinex-derivatives","BTCF0:USTF0",1742564684042,0.39716137,83764.0,83763.0,0.6226417]
["bitfinex-derivatives","BTCF0:USTF0",1742564684043,0.14132107,83764.0,83763.0,0.6226417]
["bitfinex-derivatives","BTCF0:USTF0",1742564684249,0.1408697,83764.0,83763.0,0.6226417]
["bitfinex-derivatives","BTCF0:USTF0",1742564684453,0.26031,83764.0,83763.0,0.7557417]
["bitfinex-derivatives","BTCF0:USTF0",1742564684659,0.25985871,83764.0,83763.0,0.7557417]
["bitfinex-derivatives","BTCF0:USTF0",1742564685043,0.3570075,83764.0,83763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564685349,0.11899777,83758.0,83757.0,0.2618503]
["bitfinex-derivatives","BTCF0:USTF0",1742564685550,0.11854672,83758.0,83757.0,0.2618503]
["bitfinex-derivatives","BTCF0:USTF0",1742564685953,0.25409575,83758.0,83757.0,0.2618503]
["bitfinex-derivatives","BTCF0:USTF0",1742564686255,0.50318,83778.0,83757.0,0.2618503]
["bitfinex-derivatives","BTCF0:USTF0",1742564686256,0.13116,83779.0,83760.0,0.0597223]
["bitfinex-derivatives","BTCF0:USTF0",1742564686457,0.11915166,83776.0,83772.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1742564686756,0.1194232,83776.0,83775.0,0.0597119]
["bitfinex-derivatives","BTCF0:USTF0",1742564686948,0.1791383,83775.0,83774.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1742564687149,0.02190887,83775.0,83774.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1742564687451,0.02190887,83775.0,83774.0,0.2510232]
["bitfinex-derivatives","BTCF0:USTF0",1742564687652,0.00981137,83775.0,83774.0,0.3955232]
["bitfinex-derivatives","BTCF0:USTF0",1742564687853,0.0004,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1742564688151,0.0004,83779.0,83778.0,0.2501803]
["bitfinex-derivatives","BTCF0:USTF0",1742564688652,0.00017868,83783.0,83778.0,0.2501803]
["bitfinex-derivatives","BTCF0:USTF0",1742564688653,2.936e-05,83780.0,83779.0,0.1194189]
["bitfinex-derivatives","BTCF0:USTF0",1742564688850,0.0004,83795.0,83779.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1742564689051,0.0004,83795.0,83794.0,0.4797975]
["bitfinex-derivatives","BTCF0:USTF0",1742564689255,0.1375,83823.0,83810.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1742564689453,0.1790545,83814.0,83810.0,0.1189747]
["bitfinex-derivatives","BTCF0:USTF0",1742564689652,8e-05,83814.0,83810.0,0.1189747]
["bitfinex-derivatives","BTCF0:USTF0",1742564689954,8e-05,83814.0,83810.0,0.1185747]
["bitfinex-derivatives","BTCF0:USTF0",1742564690156,8e-05,83814.0,83810.0,0.1181747]
["bitfinex-derivatives","BTCF0:USTF0",1742564690358,8e-05,83812.0,83810.0,0.1177747]
["bitfinex-derivatives","BTCF0:USTF0",1742564690553,8e-05,83812.0,83810.0,0.1173747]
["bitfinex-derivatives","BTCF0:USTF0",1742564690754,8e-05,83812.0,83810.0,0.3673747]
["bitfinex-derivatives","BTCF0:USTF0",1742564690953,8e-05,83812.0,83810.0,0.3669747]
["bitfinex-derivatives","BTCF0:USTF0",1742564691156,8e-05,83812.0,83810.0,0.3665747]
["bitfinex-derivatives","BTCF0:USTF0",1742564691352,0.1790459,83819.0,83816.0,0.0596824]
["bitfinex-derivatives","BTCF0:USTF0",1742564691551,0.1790459,83819.0,83818.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564691756,0.2766459,83819.0,83818.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742564692160,0.2766459,83819.0,83818.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742564692353,0.4097659,83819.0,83818.0,0.35992]
["bitfinex-derivatives","BTCF0:USTF0",1742564692860,0.4097659,83819.0,83818.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1742564693158,0.119379,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564693365,0.120059,83807.0,83806.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742564693950,0.120059,83807.0,83806.0,0.4809404]
["bitfinex-derivatives","BTCF0:USTF0",1742564694262,0.00068,83807.0,83806.0,0.7576404]
["bitfinex-derivatives","BTCF0:USTF0",1742564694564,0.05923712,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1742564694767,0.05923712,83810.0,83809.0,0.1199762]
["bitfinex-derivatives","BTCF0:USTF0",1742564694960,0.1193655,83817.0,83816.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1742564695159,0.1797299,83817.0,83816.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1742564695463,0.0603644,83817.0,83816.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1742564695662,0.00022977,83817.0,83816.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1742564695856,0.11914442,83817.0,83816.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1742564696058,0.11974443,83817.0,83816.0,0.1196448]
["bitfinex-derivatives","BTCF0:USTF0",1742564696258,0.39819436,83817.0,83816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564696468,0.39774437,83817.0,83816.0,0.1200462]
["bitfinex-derivatives","BTCF0:USTF0",1742564696666,0.1440501,83817.0,83816.0,0.1200462]
["bitfinex-derivatives","BTCF0:USTF0",1742564696965,8e-05,83818.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1742564697163,0.05976,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742564697164,8e-05,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742564697461,0.11390445,83825.0,83824.0,0.1193534]
["bitfinex-derivatives","BTCF0:USTF0",1742564697661,0.11441479,83825.0,83824.0,0.1203134]
["bitfinex-derivatives","BTCF0:USTF0",1742564697853,0.1374652,83825.0,83824.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564698160,0.24881569,83825.0,83824.0,0.1203148]
["bitfinex-derivatives","BTCF0:USTF0",1742564698360,0.27821569,83825.0,83824.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564698555,0.1193676,83815.0,83814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564698760,0.11987827,83815.0,83814.0,0.481249]
["bitfinex-derivatives","BTCF0:USTF0",1742564699164,0.11942901,83815.0,83814.0,0.481249]
["bitfinex-derivatives","BTCF0:USTF0",1742564699369,0.39842901,83815.0,83814.0,0.481249]
["bitfinex-derivatives","BTCF0:USTF0",1742564699665,0.12032761,83815.0,83814.0,0.481249]
["bitfinex-derivatives","BTCF0:USTF0",1742564699851,0.01092695,83815.0,83814.0,0.481249]
["bitfinex-derivatives","BTCF0:USTF0",1742564700052,0.12933454,83815.0,83814.0,0.481249]
["bitfinex-derivatives","BTCF0:USTF0",1742564700265,0.00996694,83815.0,83814.0,0.721249]
["bitfinex-derivatives","BTCF0:USTF0",1742564700768,0.0004,83827.0,83826.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1742564700958,0.0004,83827.0,83826.0,0.611352]
["bitfinex-derivatives","BTCF0:USTF0",1742564701154,0.0004,83827.0,83826.0,0.610952]
["bitfinex-derivatives","BTCF0:USTF0",1742564701355,0.1197278,83843.0,83842.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742564701667,0.12031863,83843.0,83842.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742564702063,0.00104001,83843.0,83842.0,0.1194892]
["bitfinex-derivatives","BTCF0:USTF0",1742564702268,0.1193067,83858.0,83857.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1742564702568,0.1193067,83858.0,83849.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564702569,0.1193178,83850.0,83849.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564702869,0.1193292,83842.0,83841.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742564703062,0.2169292,83842.0,83841.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742564703262,0.2169292,83842.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564703263,0.1193391,83835.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564703466,0.00068,83835.0,83834.0,0.11971954]
["bitfinex-derivatives","BTCF0:USTF0",1742564703763,0.1193391,83835.0,83834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564704061,0.13639735,83835.0,83834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564704265,0.1193434,83832.0,83831.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742564704457,0.13660166,83832.0,83831.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742564704657,0.13660166,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564704863,0.01726216,83832.0,83831.0,0.7197448]
["bitfinex-derivatives","BTCF0:USTF0",1742564705066,0.02613424,83832.0,83831.0,0.7193448]
["bitfinex-derivatives","BTCF0:USTF0",1742564705267,0.14547764,83832.0,83831.0,0.7193448]
["bitfinex-derivatives","BTCF0:USTF0",1742564705470,0.01638215,83832.0,83831.0,0.7189448]
["bitfinex-derivatives","BTCF0:USTF0",1742564705660,0.01638215,83832.0,83831.0,0.7185448]
["bitfinex-derivatives","BTCF0:USTF0",1742564706563,8e-05,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1742564706764,8e-05,83836.0,83835.0,0.1199391]
["bitfinex-derivatives","BTCF0:USTF0",1742564706967,0.00982885,83836.0,83835.0,0.3999391]
["bitfinex-derivatives","BTCF0:USTF0",1742564707268,0.14558304,83836.0,83835.0,0.3999391]
["bitfinex-derivatives","BTCF0:USTF0",1742564707568,0.18153394,83836.0,83835.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742564707780,0.1193534,83825.0,83823.0,0.11953394]
["bitfinex-derivatives","BTCF0:USTF0",1742564708068,0.13532095,83825.0,83824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564708254,0.1359921,83825.0,83824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564708460,0.1193548,83824.0,83823.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742564708775,0.1368113,83824.0,83823.0,0.48033514]
["bitfinex-derivatives","BTCF0:USTF0",1742564709071,0.0174565,83824.0,83823.0,0.48057514]
["bitfinex-derivatives","BTCF0:USTF0",1742564709262,0.0170078,83824.0,83823.0,0.48057514]
["bitfinex-derivatives","BTCF0:USTF0",1742564709568,0.01655918,83824.0,83823.0,0.48057514]
["bitfinex-derivatives","BTCF0:USTF0",1742564709768,0.01611064,83824.0,83823.0,0.48057514]
["bitfinex-derivatives","BTCF0:USTF0",1742564710066,0.13501698,83824.0,83823.0,0.48057514]
["bitfinex-derivatives","BTCF0:USTF0",1742564710569,0.1345686,83824.0,83823.0,0.48057514]
["bitfinex-derivatives","BTCF0:USTF0",1742564710768,0.63479481,83824.0,83823.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564710965,0.21651798,83816.0,83815.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742564711264,0.34790985,83816.0,83815.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742564711474,0.11970985,83816.0,83815.0,0.11954654]
["bitfinex-derivatives","BTCF0:USTF0",1742564711763,0.38056179,83816.0,83815.0,0.12022654]
["bitfinex-derivatives","BTCF0:USTF0",1742564711967,0.38011381,83816.0,83815.0,0.12022654]
["bitfinex-derivatives","BTCF0:USTF0",1742564712160,0.25025831,83816.0,83815.0,0.25812654]
["bitfinex-derivatives","BTCF0:USTF0",1742564712357,0.24981049,83816.0,83815.0,0.25812654]
["bitfinex-derivatives","BTCF0:USTF0",1742564712563,0.26022954,83816.0,83815.0,0.25812654]
["bitfinex-derivatives","BTCF0:USTF0",1742564712764,0.2597818,83816.0,83815.0,0.25812654]
["bitfinex-derivatives","BTCF0:USTF0",1742564712965,0.26021415,83816.0,83815.0,0.25812654]
["bitfinex-derivatives","BTCF0:USTF0",1742564713364,0.28371415,83816.0,83815.0,0.00085894]
["bitfinex-derivatives","BTCF0:USTF0",1742564713570,0.35781415,83816.0,83815.0,0.11954654]
["bitfinex-derivatives","BTCF0:USTF0",1742564713763,0.28371415,83816.0,83815.0,0.00081894]
["bitfinex-derivatives","BTCF0:USTF0",1742564713967,0.0596937,83802.0,83784.0,0.35440667]
["bitfinex-derivatives","BTCF0:USTF0",1742564714167,0.119399,83793.0,83784.0,0.35440667]
["bitfinex-derivatives","BTCF0:USTF0",1742564714467,0.1194104,83785.0,83784.0,0.35440667]
["bitfinex-derivatives","BTCF0:USTF0",1742564714657,0.1194104,83785.0,83784.0,0.35508667]
["bitfinex-derivatives","BTCF0:USTF0",1742564714658,0.37101852,83785.0,83784.0,0.35508667]
["bitfinex-derivatives","BTCF0:USTF0",1742564714864,0.37101852,83785.0,83776.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742564714865,0.1194218,83777.0,83776.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742564715176,0.1194232,83776.0,83775.0,0.54776332]
["bitfinex-derivatives","BTCF0:USTF0",1742564715368,0.0597072,83783.0,83781.0,0.1194151]
["bitfinex-derivatives","BTCF0:USTF0",1742564715569,0.0597072,83783.0,83776.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742564715570,0.0597101,83779.0,83776.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742564715762,0.1194289,83772.0,83771.0,0.78913872]
["bitfinex-derivatives","BTCF0:USTF0",1742564715967,0.1293418,83772.0,83771.0,0.78873872]
["bitfinex-derivatives","BTCF0:USTF0",1742564716169,0.13053424,83772.0,83771.0,0.78873872]
["bitfinex-derivatives","BTCF0:USTF0",1742564716371,0.02303486,83772.0,83771.0,0.54736902]
["bitfinex-derivatives","BTCF0:USTF0",1742564716572,0.14219291,83772.0,83771.0,0.54696902]
["bitfinex-derivatives","BTCF0:USTF0",1742564716765,0.01155291,83772.0,83771.0,0.54656902]
["bitfinex-derivatives","BTCF0:USTF0",1742564716966,0.13098181,83772.0,83771.0,0.54656902]
["bitfinex-derivatives","BTCF0:USTF0",1742564717269,0.00164001,83772.0,83771.0,0.54616902]
["bitfinex-derivatives","BTCF0:USTF0",1742564717477,0.00164001,83772.0,83771.0,0.90656902]
["bitfinex-derivatives","BTCF0:USTF0",1742564717666,0.00164001,83772.0,83771.0,0.91116902]
["bitfinex-derivatives","BTCF0:USTF0",1742564717865,0.00164001,83772.0,83771.0,0.91076902]
["bitfinex-derivatives","BTCF0:USTF0",1742564718067,0.00164001,83772.0,83771.0,0.54956902]
["bitfinex-derivatives","BTCF0:USTF0",1742564718267,0.00164001,83772.0,83771.0,0.54916902]
["bitfinex-derivatives","BTCF0:USTF0",1742564718469,0.12106891,83772.0,83771.0,0.54916902]
["bitfinex-derivatives","BTCF0:USTF0",1742564718663,0.12106891,83772.0,83771.0,0.54876902]
["bitfinex-derivatives","BTCF0:USTF0",1742564718961,0.00164001,83772.0,83771.0,0.68266902]
["bitfinex-derivatives","BTCF0:USTF0",1742564719165,8e-05,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742564719376,0.00896185,83794.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1742564719577,0.00896185,83794.0,83793.0,0.480199]
["bitfinex-derivatives","BTCF0:USTF0",1742564719778,0.00896185,83794.0,83793.0,0.480439]
["bitfinex-derivatives","BTCF0:USTF0",1742564719966,0.119393,83798.0,83797.0,0.1786864]
["bitfinex-derivatives","BTCF0:USTF0",1742564720167,0.00104001,83798.0,83797.0,0.1792864]
["bitfinex-derivatives","BTCF0:USTF0",1742564720362,0.00104001,83798.0,83797.0,0.4443864]
["bitfinex-derivatives","BTCF0:USTF0",1742564720670,0.12043181,83798.0,83797.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742564721069,0.12043181,83798.0,83797.0,0.3850933]
["bitfinex-derivatives","BTCF0:USTF0",1742564721269,0.12043181,83798.0,83797.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742564721471,0.00104001,83798.0,83797.0,0.3850933]
["bitfinex-derivatives","BTCF0:USTF0",1742564721672,0.00017905,83806.0,83805.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1742564721980,0.12003204,83806.0,83805.0,0.4807819]
["bitfinex-derivatives","BTCF0:USTF0",1742564722167,0.11958471,83806.0,83805.0,0.4807819]
["bitfinex-derivatives","BTCF0:USTF0",1742564722572,0.11958471,83806.0,83805.0,0.7571819]
["bitfinex-derivatives","BTCF0:USTF0",1742564722573,0.00092,83806.0,83805.0,0.7571819]
["bitfinex-derivatives","BTCF0:USTF0",1742564722764,0.177464,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1742564723073,0.0597569,83825.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1742564723074,0.1193648,83817.0,83816.0,0.1189648]
["bitfinex-derivatives","BTCF0:USTF0",1742564723375,0.22550728,83823.0,83822.0,0.1193577]
["bitfinex-derivatives","BTCF0:USTF0",1742564723674,0.22574027,83823.0,83822.0,0.1199977]
["bitfinex-derivatives","BTCF0:USTF0",1742564724063,0.10593714,83823.0,83822.0,0.1199977]
["bitfinex-derivatives","BTCF0:USTF0",1742564724275,0.00017883,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1742564724469,0.1790123,83834.0,83833.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1742564724778,0.00064,83834.0,83833.0,0.4801406]
["bitfinex-derivatives","BTCF0:USTF0",1742564724974,8e-05,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1742564725172,0.21153054,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742564725372,0.0596609,83848.0,83840.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1742564725572,0.17949917,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564725774,0.27665271,83848.0,83847.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742564726082,0.55010633,83848.0,83847.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742564726273,0.46342129,83848.0,83847.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742564726584,0.46297507,83848.0,83847.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742564726783,0.46297564,83848.0,83847.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742564727078,0.4625295,83848.0,83847.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742564727276,0.1193391,83835.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564727471,0.1193391,83835.0,83834.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564727672,0.21649304,83835.0,83834.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564727875,0.14889305,83835.0,83834.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564728178,0.14889305,83835.0,83814.0,0.0596841]
["bitfinex-derivatives","BTCF0:USTF0",1742564728179,0.1193847,83803.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564728473,0.01049007,83803.0,83802.0,0.1199861]
["bitfinex-derivatives","BTCF0:USTF0",1742564728866,0.00973007,83803.0,83802.0,0.1199861]
["bitfinex-derivatives","BTCF0:USTF0",1742564729267,0.12911477,83803.0,83802.0,0.1199861]
["bitfinex-derivatives","BTCF0:USTF0",1742564729468,0.12999478,83803.0,83802.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564729676,0.12999478,83803.0,83802.0,0.1193861]
["bitfinex-derivatives","BTCF0:USTF0",1742564729876,0.01061008,83803.0,83802.0,0.1195861]
["bitfinex-derivatives","BTCF0:USTF0",1742564730077,0.0596875,83810.0,83802.0,0.1195861]
["bitfinex-derivatives","BTCF0:USTF0",1742564730078,0.3608,83846.0,83802.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1742564730284,0.40488161,83858.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564730579,8e-05,83847.0,83846.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1742564730781,0.00992511,83847.0,83846.0,0.1200035]
["bitfinex-derivatives","BTCF0:USTF0",1742564730979,0.12880123,83847.0,83846.0,0.1200035]
["bitfinex-derivatives","BTCF0:USTF0",1742564731283,0.12948123,83847.0,83846.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564731473,0.12948123,83847.0,83846.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742564731777,0.1193249,83845.0,83844.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1742564731982,0.1200849,83845.0,83844.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1742564732281,0.1200849,83845.0,83844.0,0.4794863]
["bitfinex-derivatives","BTCF0:USTF0",1742564732478,0.1200849,83845.0,83844.0,0.4790863]
["bitfinex-derivatives","BTCF0:USTF0",1742564732678,0.1200849,83845.0,83844.0,0.4786863]
["bitfinex-derivatives","BTCF0:USTF0",1742564733076,0.1200849,83845.0,83844.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1742564733278,0.2522849,83845.0,83844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564733475,0.1193334,83839.0,83836.0,0.36057894]
["bitfinex-derivatives","BTCF0:USTF0",1742564733676,0.1193363,83837.0,83836.0,0.48019554]
["bitfinex-derivatives","BTCF0:USTF0",1742564733877,0.059656,83855.0,83836.0,0.36085894]
["bitfinex-derivatives","BTCF0:USTF0",1742564734172,0.00068,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742564734372,0.00068,83849.0,83848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564734373,0.1193192,83849.0,83848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564734574,0.1199992,83849.0,83848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564734774,0.2175992,83849.0,83848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564735072,0.2175992,83849.0,83840.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742564735073,0.1193306,83841.0,83840.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742564735274,0.1201306,83841.0,83840.0,0.00077894]
["bitfinex-derivatives","BTCF0:USTF0",1742564735680,0.1201306,83841.0,83840.0,0.12011094]
["bitfinex-derivatives","BTCF0:USTF0",1742564735875,0.2542306,83841.0,83840.0,0.12011094]
["bitfinex-derivatives","BTCF0:USTF0",1742564736182,0.2537847,83841.0,83840.0,0.12011094]
["bitfinex-derivatives","BTCF0:USTF0",1742564736385,0.0008,83841.0,83840.0,0.12011094]
["bitfinex-derivatives","BTCF0:USTF0",1742564736579,0.1789897,83848.0,83847.0,0.0596594]
["bitfinex-derivatives","BTCF0:USTF0",1742564736779,0.1341,83853.0,83851.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1742564736985,0.40488161,83869.0,83858.0,0.0596527]
["bitfinex-derivatives","BTCF0:USTF0",1742564737281,0.11961084,83865.0,83864.0,0.4800979]
["bitfinex-derivatives","BTCF0:USTF0",1742564737483,0.11984526,83865.0,83864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742564737677,0.11984526,83865.0,83864.0,0.4806979]
["bitfinex-derivatives","BTCF0:USTF0",1742564738081,0.11939976,83865.0,83864.0,0.4806979]
["bitfinex-derivatives","BTCF0:USTF0",1742564738277,0.11895434,83865.0,83864.0,0.4806979]
["bitfinex-derivatives","BTCF0:USTF0",1742564738588,8e-05,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742564738884,0.178929,83874.0,83873.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1742564739089,0.17960383,83874.0,83873.0,0.1204837]
["bitfinex-derivatives","BTCF0:USTF0",1742564739275,0.17915873,83874.0,83873.0,0.1204837]
["bitfinex-derivatives","BTCF0:USTF0",1742564739676,0.1787137,83874.0,83873.0,0.1204837]
["bitfinex-derivatives","BTCF0:USTF0",1742564739872,0.17826875,83874.0,83873.0,0.1204837]
["bitfinex-derivatives","BTCF0:USTF0",1742564740307,0.00067514,83874.0,83873.0,0.1204837]
["bitfinex-derivatives","BTCF0:USTF0",1742564740473,0.17849575,83884.0,83882.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742564740673,0.17949104,83884.0,83883.0,0.4800709]
["bitfinex-derivatives","BTCF0:USTF0",1742564740888,0.17949104,83884.0,83883.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742564741088,0.17904641,83884.0,83883.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742564741285,0.17860186,83884.0,83883.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742564741479,0.17815739,83884.0,83883.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742564742279,0.17815739,83884.0,83883.0,0.4815109]
["bitfinex-derivatives","BTCF0:USTF0",1742564743284,0.17815739,83884.0,83883.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742564744080,0.17815739,83884.0,83883.0,0.4815109]
["bitfinex-derivatives","BTCF0:USTF0",1742564744280,0.17815739,83884.0,83883.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1742564744590,0.17815739,83884.0,83883.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742564744891,0.17815739,83884.0,83883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742564745075,0.1192723,83882.0,83881.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1742564745280,0.00060001,83882.0,83881.0,0.6230737]
["bitfinex-derivatives","BTCF0:USTF0",1742564745483,0.00060001,83882.0,83881.0,0.7520737]
["bitfinex-derivatives","BTCF0:USTF0",1742564745680,0.1192723,83882.0,83881.0,0.7516737]
["bitfinex-derivatives","BTCF0:USTF0",1742564745885,0.1205923,83882.0,83881.0,0.7516737]
["bitfinex-derivatives","BTCF0:USTF0",1742564746085,0.1205923,83882.0,83881.0,0.7512737]
["bitfinex-derivatives","BTCF0:USTF0",1742564746285,0.1205923,83882.0,83881.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1742564746482,0.2821923,83882.0,83881.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742564746682,0.1192865,83872.0,83871.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564746891,0.1202065,83872.0,83871.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1742564747084,0.1202065,83872.0,83871.0,0.4802079]
["bitfinex-derivatives","BTCF0:USTF0",1742564747283,0.2178065,83872.0,83871.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1742564747590,0.39542676,83872.0,83871.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1742564747799,0.49302676,83872.0,83871.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1742564748200,0.1192965,83865.0,83864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564748493,0.2905121,83865.0,83864.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742564748698,0.1193064,83858.0,83857.0,0.11908604]
["bitfinex-derivatives","BTCF0:USTF0",1742564748988,0.1193064,83858.0,83857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564748989,0.129682,83858.0,83857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564749184,0.13940226,83858.0,83857.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742564749385,0.1193093,83856.0,83855.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742564749683,0.27076516,83856.0,83855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564749879,0.1193278,83843.0,83842.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564750085,0.1193278,83843.0,83842.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742564750086,0.2615834,83843.0,83842.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742564750292,0.30070366,83843.0,83842.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742564750486,0.51730381,83843.0,83842.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564750687,0.0596681,83838.0,83834.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742564750887,0.1193391,83835.0,83834.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742564751083,0.1193534,83825.0,83824.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742564751285,0.359089,83825.0,83824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564751490,0.1193662,83816.0,83806.0,0.1193801]
["bitfinex-derivatives","BTCF0:USTF0",1742564751686,0.29102181,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564751899,0.36849029,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564752094,0.36803859,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564752294,0.31003859,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564752601,0.43305137,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564752890,0.49059983,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564753093,0.49014838,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564753289,0.48969701,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564753492,0.49102289,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564753690,0.49057168,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564754098,0.14026364,83816.0,83815.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564754290,0.15456639,83816.0,83815.0,0.4807676]
["bitfinex-derivatives","BTCF0:USTF0",1742564754596,0.02204305,83816.0,83815.0,0.4807676]
["bitfinex-derivatives","BTCF0:USTF0",1742564754793,8e-05,83830.0,83817.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742564754794,0.0596767,83825.0,83817.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742564755004,0.0596767,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564755005,0.18027011,83825.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564755198,0.1193662,83816.0,83815.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1742564755387,0.12015549,83816.0,83815.0,0.49098]
["bitfinex-derivatives","BTCF0:USTF0",1742564755593,0.11970485,83816.0,83815.0,0.49034]
["bitfinex-derivatives","BTCF0:USTF0",1742564755790,0.11970485,83816.0,83815.0,0.6097076]
["bitfinex-derivatives","BTCF0:USTF0",1742564755998,0.11925429,83816.0,83815.0,0.7449076]
["bitfinex-derivatives","BTCF0:USTF0",1742564756193,0.21640381,83816.0,83815.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1742564756396,0.14775341,83816.0,83815.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742564756598,0.25930309,83816.0,83815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742564756800,0.40690309,83816.0,83815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742564756992,0.33870309,83816.0,83815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742564757493,0.35690309,83816.0,83815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742564757997,0.33870309,83816.0,83815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564758199,0.36022206,83816.0,83815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564758503,0.119379,83807.0,83806.0,0.24925935]
["bitfinex-derivatives","BTCF0:USTF0",1742564758689,0.251659,83807.0,83806.0,0.24949935]
["bitfinex-derivatives","BTCF0:USTF0",1742564758894,0.251659,83807.0,83806.0,0.24909935]
["bitfinex-derivatives","BTCF0:USTF0",1742564759094,0.00128,83807.0,83806.0,0.24909935]
["bitfinex-derivatives","BTCF0:USTF0",1742564759295,0.1193781,83808.0,83807.0,0.0596888]
["bitfinex-derivatives","BTCF0:USTF0",1742564759494,0.1193781,83808.0,83807.0,0.0598888]
["bitfinex-derivatives","BTCF0:USTF0",1742564759801,0.12061811,83808.0,83807.0,0.0594888]
["bitfinex-derivatives","BTCF0:USTF0",1742564759999,0.12061811,83808.0,83807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564760199,0.15001811,83808.0,83807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564760389,0.15001811,83808.0,83805.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742564760390,0.1193804,83806.0,83805.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742564760596,0.1193904,83799.0,83798.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742564760795,0.1208704,83799.0,83798.0,0.00045895]
["bitfinex-derivatives","BTCF0:USTF0",1742564760996,0.1193961,83796.0,83795.0,0.1189957]
["bitfinex-derivatives","BTCF0:USTF0",1742564761197,0.1194018,83791.0,83790.0,0.0597012]
["bitfinex-derivatives","BTCF0:USTF0",1742564761394,0.1208818,83791.0,83790.0,0.0593012]
["bitfinex-derivatives","BTCF0:USTF0",1742564761599,0.1194032,83790.0,83789.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564761802,0.1194032,83790.0,83762.0,0.0597211]
["bitfinex-derivatives","BTCF0:USTF0",1742564761803,0.0976,83781.0,83770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564762002,0.13112,83780.0,83770.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564762199,0.2505003,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1742564762399,0.2519803,83779.0,83778.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742564762598,0.1194203,83778.0,83777.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564762814,0.1209003,83778.0,83777.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742564762996,0.1194346,83768.0,83767.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742564763200,0.1194346,83768.0,83757.0,0.35054995]
["bitfinex-derivatives","BTCF0:USTF0",1742564763201,0.1194489,83758.0,83757.0,0.35054995]
["bitfinex-derivatives","BTCF0:USTF0",1742564763397,0.119456,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564763601,0.120976,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564763810,0.160576,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564764006,0.120976,83753.0,83752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564764607,0.1194513,83758.0,83757.0,0.0597239]
["bitfinex-derivatives","BTCF0:USTF0",1742564764903,0.25127953,83758.0,83757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564765106,0.25082783,83758.0,83757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564765412,0.00104001,83758.0,83757.0,0.2505903]
["bitfinex-derivatives","BTCF0:USTF0",1742564765710,0.11907446,83760.0,83759.0,0.1194474]
["bitfinex-derivatives","BTCF0:USTF0",1742564765901,0.00058856,83760.0,83759.0,0.4808474]
["bitfinex-derivatives","BTCF0:USTF0",1742564766099,0.00017905,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1742564766299,0.11916508,83766.0,83765.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564766504,0.11963379,83766.0,83765.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564766909,0.11918258,83766.0,83765.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742564767104,0.21678258,83766.0,83765.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742564767308,0.11900767,83751.0,83750.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742564767500,0.25136768,83751.0,83750.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1742564767701,0.25091663,83751.0,83750.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1742564767905,0.25046566,83751.0,83750.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1742564768112,0.00108001,83751.0,83750.0,0.2510403]
["bitfinex-derivatives","BTCF0:USTF0",1742564768311,0.11900792,83751.0,83750.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1742564768513,0.12008793,83751.0,83750.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1742564768813,0.11963713,83751.0,83750.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1742564769111,0.11918641,83751.0,83750.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1742564769309,0.11873577,83751.0,83750.0,0.2520403]
["bitfinex-derivatives","BTCF0:USTF0",1742564769510,0.11828521,83751.0,83750.0,0.2520403]
["bitfinex-derivatives","BTCF0:USTF0",1742564769712,0.00108001,83751.0,83750.0,0.2520403]
["bitfinex-derivatives","BTCF0:USTF0",1742564769904,0.1312,83756.0,83750.0,0.2520403]
["bitfinex-derivatives","BTCF0:USTF0",1742564769905,0.1194548,83754.0,83753.0,0.1791804]
["bitfinex-derivatives","BTCF0:USTF0",1742564770207,0.11996441,83754.0,83753.0,0.3189804]
["bitfinex-derivatives","BTCF0:USTF0",1742564770409,0.11951409,83754.0,83753.0,0.3189804]
["bitfinex-derivatives","BTCF0:USTF0",1742564770709,0.00096001,83754.0,83753.0,0.1995273]
["bitfinex-derivatives","BTCF0:USTF0",1742564770899,8e-05,83757.0,83756.0,0.1194517]
["bitfinex-derivatives","BTCF0:USTF0",1742564771099,0.1195303,83757.0,83756.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1742564771305,0.1195303,83757.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564771306,0.1194588,83751.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564771615,0.1206188,83751.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564771808,0.0597317,83749.0,83748.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1742564772110,0.1803534,83749.0,83748.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564772304,0.1803534,83749.0,83748.0,0.4804631]
["bitfinex-derivatives","BTCF0:USTF0",1742564772498,0.1803534,83749.0,83748.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742564772699,0.1803534,83749.0,83748.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742564772906,0.1803534,83749.0,83748.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1742564773304,0.1803534,83749.0,83748.0,0.4803431]
["bitfinex-derivatives","BTCF0:USTF0",1742564773613,0.1803534,83749.0,83748.0,0.4799431]
["bitfinex-derivatives","BTCF0:USTF0",1742564773911,0.1803534,83749.0,83748.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742564774111,0.3188534,83749.0,83748.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1742564774299,0.3188534,83749.0,83748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564774504,0.119466,83746.0,83745.0,0.2472674]
["bitfinex-derivatives","BTCF0:USTF0",1742564774705,0.120986,83746.0,83745.0,0.2468674]
["bitfinex-derivatives","BTCF0:USTF0",1742564774905,0.120986,83746.0,83745.0,0.2464674]
["bitfinex-derivatives","BTCF0:USTF0",1742564775314,8e-05,83751.0,83750.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1742564775510,8e-05,83751.0,83750.0,0.4809403]
["bitfinex-derivatives","BTCF0:USTF0",1742564775711,0.1195388,83751.0,83750.0,0.4805403]
["bitfinex-derivatives","BTCF0:USTF0",1742564776009,0.12065881,83751.0,83750.0,0.4801403]
["bitfinex-derivatives","BTCF0:USTF0",1742564776215,0.12057881,83751.0,83750.0,0.4797403]
["bitfinex-derivatives","BTCF0:USTF0",1742564776407,0.12057881,83751.0,83750.0,0.4793403]
["bitfinex-derivatives","BTCF0:USTF0",1742564776809,0.12057881,83751.0,83750.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1742564777216,8e-05,83767.0,83766.0,0.1194374]
["bitfinex-derivatives","BTCF0:USTF0",1742564777414,0.120276,83767.0,83766.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564777718,0.1194546,83754.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564777917,0.1194546,83754.0,83753.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564777918,0.1201746,83754.0,83753.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564778312,0.1201746,83754.0,83753.0,0.480856]
["bitfinex-derivatives","BTCF0:USTF0",1742564778820,0.1201746,83754.0,83753.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564779114,0.00072,83754.0,83753.0,0.480856]
["bitfinex-derivatives","BTCF0:USTF0",1742564779312,0.2504916,83762.0,83761.0,0.1194446]
["bitfinex-derivatives","BTCF0:USTF0",1742564779511,0.2512116,83762.0,83761.0,0.4808446]
["bitfinex-derivatives","BTCF0:USTF0",1742564779716,0.25075998,83762.0,83761.0,0.4808446]
["bitfinex-derivatives","BTCF0:USTF0",1742564779911,0.0008989,83762.0,83761.0,0.4808446]
["bitfinex-derivatives","BTCF0:USTF0",1742564780111,0.1194279,83773.0,83772.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1742564780312,0.11969653,83773.0,83772.0,0.6095275]
["bitfinex-derivatives","BTCF0:USTF0",1742564780615,0.89696161,83805.0,83772.0,0.9994]
["bitfinex-derivatives","BTCF0:USTF0",1742564780818,0.11974349,83796.0,83795.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1742564781003,0.1193773,83810.0,83809.0,0.1790607]
["bitfinex-derivatives","BTCF0:USTF0",1742564781211,0.00068001,83813.0,83811.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742564781406,0.1193705,83813.0,83812.0,0.2480719]
["bitfinex-derivatives","BTCF0:USTF0",1742564781705,0.1369,83828.0,83812.0,0.2480719]
["bitfinex-derivatives","BTCF0:USTF0",1742564781706,0.24862692,83832.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742564781906,0.24817604,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742564782102,0.24817604,83832.0,83831.0,0.4801448]
["bitfinex-derivatives","BTCF0:USTF0",1742564782311,0.28477605,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1742564782618,0.28432533,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1742564782818,0.28387469,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1742564783120,0.34886573,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742564783305,0.34886573,83850.0,83849.0,0.9724392]
["bitfinex-derivatives","BTCF0:USTF0",1742564783511,0.34886573,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564783512,0.46773305,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564783717,0.1188674,83850.0,83849.0,0.4801192]
["bitfinex-derivatives","BTCF0:USTF0",1742564783908,0.13302968,83855.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1742564784115,8e-05,83855.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1742564784415,0.1193907,83855.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1742564784616,0.1193907,83855.0,83854.0,0.2600121]
["bitfinex-derivatives","BTCF0:USTF0",1742564784813,8e-05,83855.0,83854.0,0.2600121]
["bitfinex-derivatives","BTCF0:USTF0",1742564785411,0.1193907,83855.0,83854.0,0.2600121]
["bitfinex-derivatives","BTCF0:USTF0",1742564785611,0.1193907,83855.0,83854.0,0.2596121]
["bitfinex-derivatives","BTCF0:USTF0",1742564785811,0.1193107,83855.0,83854.0,0.2592121]
["bitfinex-derivatives","BTCF0:USTF0",1742564786024,0.119308,83857.0,83856.0,0.1189078]
["bitfinex-derivatives","BTCF0:USTF0",1742564786318,8e-05,83859.0,83853.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742564786514,0.1193121,83854.0,83853.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742564786712,0.1193121,83854.0,83853.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1742564786713,0.1201521,83854.0,83853.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1742564787123,0.00084,83854.0,83853.0,0.1201935]
["bitfinex-derivatives","BTCF0:USTF0",1742564787624,0.1193101,83856.0,83855.0,0.1189107]
["bitfinex-derivatives","BTCF0:USTF0",1742564787921,0.1201501,83856.0,83855.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742564788128,0.00084,83856.0,83855.0,0.1193507]
["bitfinex-derivatives","BTCF0:USTF0",1742564788323,0.1192873,83872.0,83871.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1742564788619,0.11988731,83872.0,83871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564788820,0.39448731,83872.0,83871.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1742564789021,0.39448731,83872.0,83871.0,0.4805279]
["bitfinex-derivatives","BTCF0:USTF0",1742564789209,0.00060001,83872.0,83871.0,0.4801279]
["bitfinex-derivatives","BTCF0:USTF0",1742564789415,0.3089184,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1742564789622,0.3097584,83878.0,83877.0,0.2571594]
["bitfinex-derivatives","BTCF0:USTF0",1742564789810,0.3097584,83878.0,83877.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742564790012,0.3097584,83878.0,83877.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742564790211,0.3097584,83878.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742564790410,0.1192865,83873.0,83871.0,0.35928]
["bitfinex-derivatives","BTCF0:USTF0",1742564790614,0.1192865,83872.0,83871.0,0.5985327]
["bitfinex-derivatives","BTCF0:USTF0",1742564790922,0.24918651,83872.0,83871.0,0.4788448]
["bitfinex-derivatives","BTCF0:USTF0",1742564791115,0.24918651,83872.0,83871.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1742564791309,0.24918651,83872.0,83871.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1742564791725,0.24918651,83872.0,83871.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1742564791929,0.25118651,83872.0,83871.0,0.4776479]
["bitfinex-derivatives","BTCF0:USTF0",1742564792227,0.00260001,83872.0,83871.0,0.4776479]
["bitfinex-derivatives","BTCF0:USTF0",1742564792422,0.002,83872.0,83871.0,0.4776479]
["bitfinex-derivatives","BTCF0:USTF0",1742564792920,8e-05,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742564793231,0.36074822,83899.0,83874.0,0.0596413]
["bitfinex-derivatives","BTCF0:USTF0",1742564793412,0.3608,83956.0,83898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564793620,0.0004,83987.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564793621,0.00064,83955.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564793817,0.48948161,83986.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564793818,0.40488161,83986.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564794017,0.1191497,83969.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564794219,0.11869816,83969.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564794526,0.45244671,83969.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564794732,0.39639534,83969.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564795021,0.39658405,83969.0,83968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564795216,0.05913049,83959.0,83954.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742564795416,0.1489,83968.0,83954.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742564795621,0.11871737,83957.0,83956.0,0.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1742564795919,0.11871737,83957.0,83956.0,0.5991258]
["bitfinex-derivatives","BTCF0:USTF0",1742564795920,0.11826632,83957.0,83956.0,0.5991258]
["bitfinex-derivatives","BTCF0:USTF0",1742564796124,0.2680657,83957.0,83956.0,0.4799628]
["bitfinex-derivatives","BTCF0:USTF0",1742564796313,0.26761473,83957.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564796511,0.26716385,83957.0,83956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564796724,0.26716385,83957.0,83954.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742564796725,0.1191686,83955.0,83954.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742564797029,0.1191709,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742564797224,0.26671833,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742564797418,0.1191742,83953.0,83952.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1742564797612,0.1191757,83950.0,83949.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1742564797817,0.1191799,83948.0,83947.0,0.1191789]
["bitfinex-derivatives","BTCF0:USTF0",1742564798020,0.11872942,83948.0,83947.0,0.3891789]
["bitfinex-derivatives","BTCF0:USTF0",1742564798319,0.3608,83957.0,83947.0,0.3891789]
["bitfinex-derivatives","BTCF0:USTF0",1742564798320,0.00017741,83958.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1742564798623,0.4203642,83984.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1742564798624,0.1191583,83966.0,83965.0,0.1191512]
["bitfinex-derivatives","BTCF0:USTF0",1742564799017,0.3608,83984.0,83965.0,0.4203767]
["bitfinex-derivatives","BTCF0:USTF0",1742564799217,0.06030785,83980.0,83979.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742564799529,0.13,83980.0,83979.0,0.4799331]
["bitfinex-derivatives","BTCF0:USTF0",1742564799712,0.2498931,83980.0,83979.0,0.1197345]
["bitfinex-derivatives","BTCF0:USTF0",1742564799917,0.13076,83980.0,83979.0,0.4805345]
["bitfinex-derivatives","BTCF0:USTF0",1742564800124,0.00076,83980.0,83979.0,0.8605345]
["bitfinex-derivatives","BTCF0:USTF0",1742564800336,0.2241094,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742564800520,0.00060001,84000.0,83999.0,0.4805461]
["bitfinex-derivatives","BTCF0:USTF0",1742564800821,0.00915264,84026.0,84005.0,0.1190949]
["bitfinex-derivatives","BTCF0:USTF0",1742564801025,0.1190835,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564801219,0.11968351,84015.0,84014.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564801427,0.17999136,84015.0,84014.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564801617,0.06090786,84015.0,84014.0,0.4804849]
["bitfinex-derivatives","BTCF0:USTF0",1742564801818,0.17939135,84015.0,84014.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564802028,0.17954145,84015.0,84014.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564802524,0.17954145,84015.0,84006.0,0.13425855]
["bitfinex-derivatives","BTCF0:USTF0",1742564802525,0.1190948,84007.0,84006.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742564802721,0.1191047,84000.0,83999.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564802918,0.00072,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564803129,1e-07,84000.0,83999.0,0.4805061]
["bitfinex-derivatives","BTCF0:USTF0",1742564803422,0.1314,84033.0,84018.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1742564803621,0.119082,84016.0,84015.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564803821,0.119722,84016.0,84015.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742564804025,0.17957994,84016.0,84015.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742564804223,0.31469994,84016.0,84015.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1742564804428,0.57959994,84016.0,84015.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742564804621,0.0595479,84007.0,83999.0,0.36057855]
["bitfinex-derivatives","BTCF0:USTF0",1742564804822,0.1191047,84000.0,83999.0,0.36077855]
["bitfinex-derivatives","BTCF0:USTF0",1742564805029,0.1198247,84000.0,83999.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564805222,0.0595544,83998.0,83997.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1742564805426,0.0603144,83998.0,83997.0,0.1189482]
["bitfinex-derivatives","BTCF0:USTF0",1742564805630,0.3608,84019.0,83998.0,0.0595531]
["bitfinex-derivatives","BTCF0:USTF0",1742564805928,0.1190976,84005.0,84004.0,0.4794981]
["bitfinex-derivatives","BTCF0:USTF0",1742564806118,0.1190976,84005.0,84004.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742564806318,0.3513776,84005.0,84004.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564806527,0.1191104,83996.0,83995.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564806725,0.1198704,83996.0,83995.0,0.4801918]
["bitfinex-derivatives","BTCF0:USTF0",1742564807037,0.2174704,83996.0,83995.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742564807227,0.2174704,83996.0,83995.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742564807627,0.2174704,83996.0,83995.0,0.4797918]
["bitfinex-derivatives","BTCF0:USTF0",1742564807842,0.2174704,83996.0,83995.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1742564807843,0.3562704,83996.0,83995.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1742564808029,0.4912704,83996.0,83995.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742564808333,0.1191444,83972.0,83971.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564808631,0.1191572,83963.0,83962.0,0.4799586]
["bitfinex-derivatives","BTCF0:USTF0",1742564808832,0.1198372,83963.0,83962.0,0.4805586]
["bitfinex-derivatives","BTCF0:USTF0",1742564809135,0.1198372,83963.0,83962.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564809329,0.00068,83963.0,83962.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564809531,0.1787326,83966.0,83965.0,0.2383036]
["bitfinex-derivatives","BTCF0:USTF0",1742564809727,0.1191558,83964.0,83963.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1742564809928,0.11930606,83964.0,83963.0,0.2476572]
["bitfinex-derivatives","BTCF0:USTF0",1742564810136,0.11938605,83964.0,83963.0,0.2476572]
["bitfinex-derivatives","BTCF0:USTF0",1742564810432,0.25413638,83964.0,83963.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564810731,0.26343358,83964.0,83963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564811034,0.26343358,83964.0,83941.0,0.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1742564811035,0.0595926,83945.0,83941.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742564811337,0.119187,83942.0,83941.0,0.2580842]
["bitfinex-derivatives","BTCF0:USTF0",1742564811526,0.119947,83942.0,83941.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742564811729,0.1192026,83931.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564811926,0.12024261,83931.0,83930.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564812132,0.059605,83926.0,83922.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742564812337,0.05915659,83925.0,83922.0,0.37820676]
["bitfinex-derivatives","BTCF0:USTF0",1742564812643,0.13519057,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742564812937,0.26477931,83932.0,83931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564813133,0.1192055,83929.0,83928.0,0.0596033]
["bitfinex-derivatives","BTCF0:USTF0",1742564813332,0.01038762,83929.0,83928.0,0.4210033]
["bitfinex-derivatives","BTCF0:USTF0",1742564813532,0.1191802,83949.0,83948.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742564813737,0.0976,83949.0,83948.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742564813923,0.0976,83949.0,83946.0,0.0595901]
["bitfinex-derivatives","BTCF0:USTF0",1742564813924,0.1191828,83945.0,83944.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564814125,0.0595899,83947.0,83944.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742564814328,0.00108001,83950.0,83948.0,0.1187785]
["bitfinex-derivatives","BTCF0:USTF0",1742564814525,0.1787584,83953.0,83949.0,0.1928879]
["bitfinex-derivatives","BTCF0:USTF0",1742564814733,0.17830954,83953.0,83952.0,0.4795728]
["bitfinex-derivatives","BTCF0:USTF0",1742564815032,0.00017866,83957.0,83953.0,0.0595851]
["bitfinex-derivatives","BTCF0:USTF0",1742564815349,0.00017866,83957.0,83956.0,0.1187671]
["bitfinex-derivatives","BTCF0:USTF0",1742564815350,0.11889566,83957.0,83956.0,0.1187671]
["bitfinex-derivatives","BTCF0:USTF0",1742564815636,0.1787404,83963.0,83962.0,0.119152]
["bitfinex-derivatives","BTCF0:USTF0",1742564815835,0.17829186,83963.0,83962.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564816133,0.18770155,83963.0,83962.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742564816339,0.18725317,83963.0,83962.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742564816535,0.18680487,83963.0,83962.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742564816737,0.18680487,83963.0,83962.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742564816933,0.18635665,83963.0,83962.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1742564817137,0.18635665,83963.0,83962.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1742564817138,0.18590851,83963.0,83962.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1742564817446,0.18546045,83963.0,83962.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1742564817942,0.18746045,83963.0,83962.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1742564818146,0.1191629,83959.0,83958.0,0.0595815]
["bitfinex-derivatives","BTCF0:USTF0",1742564818337,0.1191686,83955.0,83954.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1742564818540,0.119187,83942.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564818841,0.148587,83942.0,83935.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742564819036,0.1192012,83932.0,83931.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742564819338,0.1192012,83932.0,83931.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742564819544,0.2177212,83932.0,83931.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1742564819729,0.22713137,83932.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564819935,0.1192126,83924.0,83923.0,0.4802126]
["bitfinex-derivatives","BTCF0:USTF0",1742564820247,0.00092,83924.0,83923.0,0.4798126]
["bitfinex-derivatives","BTCF0:USTF0",1742564820437,0.11875678,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742564820637,0.1201241,83930.0,83929.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564820846,0.0596001,83933.0,83929.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742564821047,0.3608,84018.0,83985.0,0.0595628]
["bitfinex-derivatives","BTCF0:USTF0",1742564821340,0.3608,84018.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564821341,0.05911053,83992.0,83991.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564821546,0.01224233,83992.0,83991.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1742564821745,0.00088,83992.0,83991.0,0.8405175]
["bitfinex-derivatives","BTCF0:USTF0",1742564822043,0.13596326,83992.0,83991.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1742564822237,0.2778611,83992.0,83991.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1742564822430,0.2778611,83992.0,83991.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1742564822639,0.27741369,83992.0,83991.0,0.7206]
["bitfinex-derivatives","BTCF0:USTF0",1742564822851,0.27809369,83992.0,83991.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1742564823043,0.30500588,83992.0,83991.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1742564823234,0.35455855,83992.0,83991.0,0.69258299]
["bitfinex-derivatives","BTCF0:USTF0",1742564823432,0.38602264,83992.0,83965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564823633,0.119153,83966.0,83965.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742564823835,0.2784804,83966.0,83965.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742564824031,0.27368331,83966.0,83965.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742564824233,0.11871993,83956.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564824443,0.27421749,83956.0,83955.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742564824744,0.0595873,83951.0,83947.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742564824947,0.1191941,83937.0,83936.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564825250,0.00112001,83937.0,83936.0,0.4807155]
["bitfinex-derivatives","BTCF0:USTF0",1742564825545,0.1191757,83952.0,83951.0,0.1783572]
["bitfinex-derivatives","BTCF0:USTF0",1742564825736,0.13181942,83952.0,83951.0,0.5397572]
["bitfinex-derivatives","BTCF0:USTF0",1742564825936,0.01257508,83952.0,83951.0,0.5397572]
["bitfinex-derivatives","BTCF0:USTF0",1742564826135,0.1191728,83952.0,83951.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742564826337,0.12013281,83952.0,83951.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742564826533,0.21728596,83952.0,83951.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564826736,0.21728596,83952.0,83951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564826737,0.16238596,83952.0,83951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564826943,0.14384001,83952.0,83951.0,0.1197742]
["bitfinex-derivatives","BTCF0:USTF0",1742564827138,0.1788357,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742564827341,0.11917,83954.0,83953.0,0.2513714]
["bitfinex-derivatives","BTCF0:USTF0",1742564827535,0.25523001,83954.0,83953.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1742564827846,0.25478323,83954.0,83953.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1742564828146,0.53026323,83954.0,83953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564828348,0.52981653,83954.0,83953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564828732,0.52981653,83954.0,83953.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742564829142,0.52936991,83954.0,83953.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742564829342,0.1191757,83950.0,83949.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742564829644,0.12041571,83950.0,83949.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1742564829833,0.12041571,83950.0,83949.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742564830040,0.11996925,83950.0,83949.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742564830438,0.1191686,83956.0,83955.0,0.1191679]
["bitfinex-derivatives","BTCF0:USTF0",1742564830637,0.1191686,83956.0,83952.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564830638,0.1191723,83953.0,83952.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564830837,0.11872592,83953.0,83952.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564831150,0.39212592,83953.0,83952.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742564831346,0.39167962,83953.0,83952.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742564831735,0.53551962,83953.0,83952.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564832037,0.53551962,83953.0,83922.0,0.059607]
["bitfinex-derivatives","BTCF0:USTF0",1742564832038,0.1191842,83944.0,83930.0,0.28096813]
["bitfinex-derivatives","BTCF0:USTF0",1742564832347,0.1192026,83931.0,83930.0,0.39977223]
["bitfinex-derivatives","BTCF0:USTF0",1742564832549,0.26191646,83931.0,83930.0,0.28056813]
["bitfinex-derivatives","BTCF0:USTF0",1742564832845,0.26191646,83931.0,83930.0,0.28016813]
["bitfinex-derivatives","BTCF0:USTF0",1742564833237,1e-07,83970.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564833538,0.0235,83981.0,83977.0,0.0595685]
["bitfinex-derivatives","BTCF0:USTF0",1742564833845,0.0976,83986.0,83978.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742564834047,0.1191407,83975.0,83971.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742564834245,0.1191432,83973.0,83972.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1742564834442,0.1191444,83972.0,83971.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742564834651,0.4799444,83972.0,83971.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742564834839,0.0595739,83970.0,83950.0,0.1191713]
["bitfinex-derivatives","BTCF0:USTF0",1742564835045,0.1191742,83952.0,83951.0,0.1787544]
["bitfinex-derivatives","BTCF0:USTF0",1742564835239,0.1191742,83952.0,83948.0,0.420389]
["bitfinex-derivatives","BTCF0:USTF0",1742564835240,0.1191771,83949.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564835441,0.1187454,83939.0,83938.0,0.4799908]
["bitfinex-derivatives","BTCF0:USTF0",1742564835753,0.11829958,83939.0,83938.0,0.4799927]
["bitfinex-derivatives","BTCF0:USTF0",1742564835937,0.1192026,83931.0,83930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564836143,0.13057194,83931.0,83930.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1742564836349,0.13055985,83931.0,83930.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1742564836548,0.1788223,83924.0,83923.0,0.1192107]
["bitfinex-derivatives","BTCF0:USTF0",1742564836853,0.19113964,83924.0,83923.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1742564837049,0.32413964,83924.0,83923.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742564837450,0.32369406,83924.0,83923.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1742564837651,0.32369406,83924.0,83922.0,0.35121016]
["bitfinex-derivatives","BTCF0:USTF0",1742564837652,0.43847866,83924.0,83922.0,0.35121016]
["bitfinex-derivatives","BTCF0:USTF0",1742564837840,0.1192424,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742564838149,0.1192438,83902.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742564838342,0.09719367,83902.0,83900.0,0.2188467]
["bitfinex-derivatives","BTCF0:USTF0",1742564838545,0.11879988,83901.0,83900.0,0.2188453]
["bitfinex-derivatives","BTCF0:USTF0",1742564838744,0.12039988,83901.0,83900.0,0.2184453]
["bitfinex-derivatives","BTCF0:USTF0",1742564838951,0.13030316,83901.0,83900.0,0.2184453]
["bitfinex-derivatives","BTCF0:USTF0",1742564839251,0.01105794,83901.0,83900.0,0.2184453]
["bitfinex-derivatives","BTCF0:USTF0",1742564839437,0.00990328,83901.0,83900.0,0.2191253]
["bitfinex-derivatives","BTCF0:USTF0",1742564839642,0.00990328,83901.0,83900.0,0.2187253]
["bitfinex-derivatives","BTCF0:USTF0",1742564839843,0.1287034,83901.0,83900.0,0.2187253]
["bitfinex-derivatives","BTCF0:USTF0",1742564840352,0.1282583,83901.0,83900.0,0.2187267]
["bitfinex-derivatives","BTCF0:USTF0",1742564840539,0.009013,83901.0,83900.0,0.2183267]
["bitfinex-derivatives","BTCF0:USTF0",1742564840847,0.00856797,83901.0,83900.0,0.3575267]
["bitfinex-derivatives","BTCF0:USTF0",1742564841040,0.00856797,83901.0,83900.0,0.5005267]
["bitfinex-derivatives","BTCF0:USTF0",1742564841041,0.12736832,83901.0,83900.0,0.5005267]
["bitfinex-derivatives","BTCF0:USTF0",1742564841353,0.12736832,83901.0,83900.0,0.5001267]
["bitfinex-derivatives","BTCF0:USTF0",1742564841553,0.00767815,83901.0,83900.0,0.5001267]
["bitfinex-derivatives","BTCF0:USTF0",1742564841957,0.00723336,83901.0,83900.0,0.5001267]
["bitfinex-derivatives","BTCF0:USTF0",1742564842143,0.00723336,83901.0,83900.0,0.4977267]
["bitfinex-derivatives","BTCF0:USTF0",1742564842448,0.0596983,83908.0,83906.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1742564842449,0.1192376,83907.0,83906.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1742564842750,0.00128,83907.0,83906.0,0.4802367]
["bitfinex-derivatives","BTCF0:USTF0",1742564842948,8e-05,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1742564843152,0.1788391,83918.0,83917.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1742564843352,0.1788391,83918.0,83917.0,0.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1742564843353,0.2397317,83918.0,83917.0,0.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1742564843558,0.23928715,83918.0,83917.0,0.1200968]
["bitfinex-derivatives","BTCF0:USTF0",1742564843948,0.23928715,83918.0,83917.0,0.1196968]
["bitfinex-derivatives","BTCF0:USTF0",1742564844349,0.23884268,83918.0,83917.0,0.1196968]
["bitfinex-derivatives","BTCF0:USTF0",1742564844552,0.00128,83918.0,83917.0,0.1192968]
["bitfinex-derivatives","BTCF0:USTF0",1742564844950,0.1205011,83918.0,83917.0,0.1188968]
["bitfinex-derivatives","BTCF0:USTF0",1742564845554,0.1205011,83918.0,83917.0,0.1184968]
["bitfinex-derivatives","BTCF0:USTF0",1742564846052,0.1192325,83910.0,83909.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742564846248,0.0596186,83907.0,83901.0,0.1192448]
["bitfinex-derivatives","BTCF0:USTF0",1742564846450,0.1192453,83902.0,83901.0,0.1192448]
["bitfinex-derivatives","BTCF0:USTF0",1742564846651,0.12088531,83902.0,83901.0,0.2384865]
["bitfinex-derivatives","BTCF0:USTF0",1742564847045,0.1192453,83901.0,83900.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742564847249,0.1192453,83901.0,83900.0,0.2164467]
["bitfinex-derivatives","BTCF0:USTF0",1742564847446,0.1192453,83901.0,83900.0,0.2160467]
["bitfinex-derivatives","BTCF0:USTF0",1742564847754,0.3596853,83901.0,83900.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742564847956,0.29212,83901.0,83881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564848257,0.1192765,83879.0,83875.0,0.1192815]
["bitfinex-derivatives","BTCF0:USTF0",1742564848553,0.1192765,83879.0,83878.0,0.21121957]
["bitfinex-derivatives","BTCF0:USTF0",1742564848554,0.21851651,83879.0,83878.0,0.21121957]
["bitfinex-derivatives","BTCF0:USTF0",1742564848854,0.21851651,83879.0,83864.0,0.21081957]
["bitfinex-derivatives","BTCF0:USTF0",1742564848855,0.1192965,83865.0,83864.0,0.21081957]
["bitfinex-derivatives","BTCF0:USTF0",1742564849053,0.12101651,83865.0,83864.0,0.21081957]
["bitfinex-derivatives","BTCF0:USTF0",1742564849355,0.12101651,83865.0,83864.0,0.21041957]
["bitfinex-derivatives","BTCF0:USTF0",1742564849551,0.12101651,83865.0,83864.0,0.21001957]
["bitfinex-derivatives","BTCF0:USTF0",1742564850152,0.1193149,83852.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564850458,0.1193249,83845.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564850862,0.12096491,83845.0,83844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564851253,0.18062941,83845.0,83844.0,0.4801263]
["bitfinex-derivatives","BTCF0:USTF0",1742564851464,0.00164001,83845.0,83844.0,0.4797263]
["bitfinex-derivatives","BTCF0:USTF0",1742564851761,0.1193204,83849.0,83848.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742564851964,0.1193079,83857.0,83856.0,0.1785617]
["bitfinex-derivatives","BTCF0:USTF0",1742564852261,0.1209878,83857.0,83856.0,0.1781617]
["bitfinex-derivatives","BTCF0:USTF0",1742564852759,0.1209878,83857.0,83856.0,0.1777617]
["bitfinex-derivatives","BTCF0:USTF0",1742564853062,0.1209878,83857.0,83856.0,0.1773617]
["bitfinex-derivatives","BTCF0:USTF0",1742564853664,0.00168,83857.0,83856.0,0.5381617]
["bitfinex-derivatives","BTCF0:USTF0",1742564853849,0.14232,83891.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742564854048,0.1193679,83871.0,83870.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1742564854253,0.1192879,83871.0,83870.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564854462,0.1789503,83864.0,83863.0,0.1188982]
["bitfinex-derivatives","BTCF0:USTF0",1742564854664,0.00116,83864.0,83863.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1742564854864,0.1192926,83868.0,83867.0,0.1188936]
["bitfinex-derivatives","BTCF0:USTF0",1742564855166,0.00124001,83868.0,83867.0,0.4802936]
["bitfinex-derivatives","BTCF0:USTF0",1742564855368,0.1192915,83869.0,83868.0,0.1188922]
["bitfinex-derivatives","BTCF0:USTF0",1742564855666,0.11946539,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742564855968,8e-05,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742564856267,0.1775414,83897.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742564856268,0.1192591,83892.0,83888.0,0.1188637]
["bitfinex-derivatives","BTCF0:USTF0",1742564856559,0.14319312,83889.0,83888.0,0.8411037]
["bitfinex-derivatives","BTCF0:USTF0",1742564856759,0.14203312,83889.0,83888.0,0.8407037]
["bitfinex-derivatives","BTCF0:USTF0",1742564857063,0.1192586,83892.0,83891.0,0.1188595]
["bitfinex-derivatives","BTCF0:USTF0",1742564857261,0.1192586,83892.0,83891.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564857463,0.21805861,83892.0,83891.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742564857758,0.21805861,83892.0,83880.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742564857759,0.1192737,83881.0,83880.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742564857955,0.3601937,83881.0,83880.0,0.00037889]
["bitfinex-derivatives","BTCF0:USTF0",1742564858461,0.1192808,83876.0,83875.0,0.36077889]
["bitfinex-derivatives","BTCF0:USTF0",1742564858667,0.1208008,83876.0,83875.0,0.35997889]
["bitfinex-derivatives","BTCF0:USTF0",1742564858862,0.1192893,83870.0,83869.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742564859062,0.1192893,83870.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564859063,0.1193206,83848.0,83847.0,0.4797211]
["bitfinex-derivatives","BTCF0:USTF0",1742564859259,0.1193206,83848.0,83847.0,0.4797221]
["bitfinex-derivatives","BTCF0:USTF0",1742564859461,0.1193206,83848.0,83847.0,0.4789221]
["bitfinex-derivatives","BTCF0:USTF0",1742564859964,0.1208406,83848.0,83847.0,0.4785221]
["bitfinex-derivatives","BTCF0:USTF0",1742564860165,0.1208406,83848.0,83847.0,0.4781221]
["bitfinex-derivatives","BTCF0:USTF0",1742564860462,0.1789972,83843.0,83842.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1742564860766,0.14188,83857.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742564860964,0.3608,83870.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742564860965,0.1205282,83856.0,83855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742564861263,0.12011665,83856.0,83855.0,0.4807907]
["bitfinex-derivatives","BTCF0:USTF0",1742564861561,0.1196652,83856.0,83855.0,0.4799907]
["bitfinex-derivatives","BTCF0:USTF0",1742564861862,0.11921383,83856.0,83855.0,0.4799907]
["bitfinex-derivatives","BTCF0:USTF0",1742564862062,0.11921383,83856.0,83855.0,0.6238907]
["bitfinex-derivatives","BTCF0:USTF0",1742564862063,0.00108,83856.0,83855.0,0.6238907]
["bitfinex-derivatives","BTCF0:USTF0",1742564862262,0.1192836,83875.0,83874.0,0.1192805]
["bitfinex-derivatives","BTCF0:USTF0",1742564862568,0.00072,83889.0,83883.0,0.0596354]
["bitfinex-derivatives","BTCF0:USTF0",1742564862767,0.00072,83889.0,83888.0,0.4796637]
["bitfinex-derivatives","BTCF0:USTF0",1742564862768,0.11986231,83889.0,83888.0,0.4796637]
["bitfinex-derivatives","BTCF0:USTF0",1742564863063,0.1346,83898.0,83888.0,0.4796637]
["bitfinex-derivatives","BTCF0:USTF0",1742564863064,0.00017889,83894.0,83892.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1742564863252,0.31400502,83898.0,83897.0,0.118851]
["bitfinex-derivatives","BTCF0:USTF0",1742564863455,0.31415415,83898.0,83897.0,0.480451]
["bitfinex-derivatives","BTCF0:USTF0",1742564863663,0.31335415,83898.0,83897.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742564863863,0.13447705,83898.0,83897.0,0.480851]
["bitfinex-derivatives","BTCF0:USTF0",1742564864068,0.11984951,83898.0,83897.0,0.480851]
["bitfinex-derivatives","BTCF0:USTF0",1742564864369,0.1192476,83900.0,83899.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1742564864666,0.1200476,83900.0,83899.0,0.1200467]
["bitfinex-derivatives","BTCF0:USTF0",1742564864861,0.1200476,83900.0,83899.0,0.3928467]
["bitfinex-derivatives","BTCF0:USTF0",1742564865058,0.1195968,83900.0,83899.0,0.3928467]
["bitfinex-derivatives","BTCF0:USTF0",1742564865255,0.1195968,83900.0,83899.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742564865461,0.11914608,83900.0,83899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742564865762,0.1192495,83898.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564865960,0.11947894,83898.0,83897.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742564866160,0.11947894,83898.0,83897.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742564866353,0.11902846,83898.0,83897.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742564866561,0.35914846,83898.0,83897.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742564866758,0.35869806,83898.0,83897.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742564866959,0.3701509,83898.0,83897.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742564867156,0.51390058,83898.0,83897.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742564867458,0.46630058,83898.0,83897.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742564867659,0.45835035,83898.0,83897.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742564867853,0.30269751,83898.0,83897.0,0.478651]
["bitfinex-derivatives","BTCF0:USTF0",1742564868054,0.30224736,83898.0,83897.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742564868258,0.4069212,83898.0,83897.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742564868464,0.39527729,83898.0,83897.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742564868654,0.4924273,83898.0,83897.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742564868860,0.55177581,83898.0,83897.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742564869071,0.562851,83898.0,83897.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742564869370,0.56240125,83898.0,83897.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564869558,0.11881123,83890.0,83889.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742564869755,0.1192851,83873.0,83872.0,0.4204432]
["bitfinex-derivatives","BTCF0:USTF0",1742564869962,0.0596396,83878.0,83877.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742564870162,0.00035049,83878.0,83877.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1742564870368,0.1192713,83883.0,83882.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742564870561,0.00072,83883.0,83882.0,0.6231909]
["bitfinex-derivatives","BTCF0:USTF0",1742564870761,0.1192625,83892.0,83882.0,0.77392]
["bitfinex-derivatives","BTCF0:USTF0",1742564870966,0.3211999,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742564871166,0.33286851,83897.0,83896.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1742564871374,0.32135065,83897.0,83896.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1742564871575,0.32090147,83897.0,83896.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564871869,0.14157247,83897.0,83896.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1742564872171,0.26037445,83897.0,83896.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1742564872373,0.26037445,83897.0,83896.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564872567,0.00060001,83897.0,83896.0,0.1199724]
["bitfinex-derivatives","BTCF0:USTF0",1742564872867,0.00060001,83897.0,83896.0,0.1195724]
["bitfinex-derivatives","BTCF0:USTF0",1742564873373,0.11985101,83897.0,83896.0,0.1191724]
["bitfinex-derivatives","BTCF0:USTF0",1742564873577,0.15306073,83897.0,83896.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1742564873763,0.27231173,83897.0,83896.0,0.1193724]
["bitfinex-derivatives","BTCF0:USTF0",1742564874171,0.0097095,83897.0,83896.0,0.1193724]
["bitfinex-derivatives","BTCF0:USTF0",1742564874363,0.0097095,83897.0,83896.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1742564874569,0.00926088,83897.0,83896.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1742564874969,0.00926088,83897.0,83896.0,0.1185724]
["bitfinex-derivatives","BTCF0:USTF0",1742564875169,0.00881234,83897.0,83896.0,0.1185724]
["bitfinex-derivatives","BTCF0:USTF0",1742564875362,0.12806334,83897.0,83896.0,0.1181724]
["bitfinex-derivatives","BTCF0:USTF0",1742564875567,0.00949234,83897.0,83896.0,0.1221724]
["bitfinex-derivatives","BTCF0:USTF0",1742564875871,0.00836388,83897.0,83896.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1742564876076,0.0079155,83897.0,83896.0,0.1217724]
["bitfinex-derivatives","BTCF0:USTF0",1742564876267,0.0079155,83897.0,83896.0,0.1177724]
["bitfinex-derivatives","BTCF0:USTF0",1742564876474,0.0079155,83897.0,83896.0,0.1203724]
["bitfinex-derivatives","BTCF0:USTF0",1742564876675,0.0074672,83897.0,83896.0,0.2603724]
["bitfinex-derivatives","BTCF0:USTF0",1742564877069,0.0074672,83897.0,83896.0,0.5399724]
["bitfinex-derivatives","BTCF0:USTF0",1742564877269,0.00701898,83897.0,83896.0,0.5399724]
["bitfinex-derivatives","BTCF0:USTF0",1742564877576,0.00701898,83897.0,83896.0,0.5395724]
["bitfinex-derivatives","BTCF0:USTF0",1742564877780,0.00657084,83897.0,83896.0,0.5395724]
["bitfinex-derivatives","BTCF0:USTF0",1742564878074,0.10600235,83898.0,83897.0,0.118851]
["bitfinex-derivatives","BTCF0:USTF0",1742564878271,0.10555429,83898.0,83897.0,0.359531]
["bitfinex-derivatives","BTCF0:USTF0",1742564878477,0.10555429,83898.0,83897.0,0.507131]
["bitfinex-derivatives","BTCF0:USTF0",1742564878669,0.10555429,83898.0,83897.0,0.506731]
["bitfinex-derivatives","BTCF0:USTF0",1742564878870,8e-05,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742564879071,0.00021091,83907.0,83906.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742564879274,0.00021091,83907.0,83906.0,0.7507582]
["bitfinex-derivatives","BTCF0:USTF0",1742564879468,0.00021091,83907.0,83906.0,0.8983582]
["bitfinex-derivatives","BTCF0:USTF0",1742564879664,0.00021091,83907.0,83906.0,0.6283582]
["bitfinex-derivatives","BTCF0:USTF0",1742564879974,0.00021091,83907.0,83906.0,0.4807582]
["bitfinex-derivatives","BTCF0:USTF0",1742564880175,0.00021091,83907.0,83906.0,0.6283582]
["bitfinex-derivatives","BTCF0:USTF0",1742564880474,0.11944761,83907.0,83906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564880677,0.1192495,83898.0,83897.0,0.00277878]
["bitfinex-derivatives","BTCF0:USTF0",1742564880872,0.1192495,83898.0,83897.0,0.00345878]
["bitfinex-derivatives","BTCF0:USTF0",1742564880873,0.1194816,83898.0,83897.0,0.00345878]
["bitfinex-derivatives","BTCF0:USTF0",1742564881075,0.50391345,83898.0,83897.0,0.00345878]
["bitfinex-derivatives","BTCF0:USTF0",1742564881274,0.40631345,83898.0,83897.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1742564881474,0.40631345,83898.0,83897.0,0.00037878]
["bitfinex-derivatives","BTCF0:USTF0",1742564881682,0.3951295,83898.0,83897.0,0.12030978]
["bitfinex-derivatives","BTCF0:USTF0",1742564881881,0.3951295,83898.0,83897.0,0.00065878]
["bitfinex-derivatives","BTCF0:USTF0",1742564882070,0.39468176,83898.0,83897.0,0.00065878]
["bitfinex-derivatives","BTCF0:USTF0",1742564882383,0.1789013,83887.0,83884.0,0.36057878]
["bitfinex-derivatives","BTCF0:USTF0",1742564882581,0.119268,83885.0,83884.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564882770,0.1789119,83881.0,83880.0,0.4204375]
["bitfinex-derivatives","BTCF0:USTF0",1742564882976,0.1427,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742564883175,0.00068,83885.0,83884.0,0.1199494]
["bitfinex-derivatives","BTCF0:USTF0",1742564883371,0.00991441,83885.0,83884.0,0.7996894]
["bitfinex-derivatives","BTCF0:USTF0",1742564883567,0.1427,83899.0,83897.0,0.1788749]
["bitfinex-derivatives","BTCF0:USTF0",1742564883773,0.17842731,83898.0,83897.0,0.0602254]
["bitfinex-derivatives","BTCF0:USTF0",1742564883972,0.17906731,83898.0,83897.0,0.0602254]
["bitfinex-derivatives","BTCF0:USTF0",1742564884166,0.31286731,83898.0,83897.0,0.0598254]
["bitfinex-derivatives","BTCF0:USTF0",1742564884373,0.1931704,83898.0,83897.0,0.0598254]
["bitfinex-derivatives","BTCF0:USTF0",1742564884577,0.2047481,83898.0,83897.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564884975,0.30190077,83898.0,83897.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564885173,0.119278,83878.0,83877.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564885380,0.120038,83878.0,83877.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1742564885683,0.120038,83878.0,83877.0,0.7542794]
["bitfinex-derivatives","BTCF0:USTF0",1742564885879,0.120038,83878.0,83877.0,0.4794794]
["bitfinex-derivatives","BTCF0:USTF0",1742564886084,0.253838,83878.0,83877.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742564886287,0.253838,83878.0,83877.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742564886477,0.390338,83878.0,83877.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742564886780,0.390338,83878.0,83877.0,0.4782794]
["bitfinex-derivatives","BTCF0:USTF0",1742564886977,0.390338,83878.0,83877.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1742564887376,0.1192922,83868.0,83867.0,0.1192926]
["bitfinex-derivatives","BTCF0:USTF0",1742564887579,0.179859,83868.0,83867.0,0.1195326]
["bitfinex-derivatives","BTCF0:USTF0",1742564887971,0.179859,83868.0,83867.0,0.3954326]
["bitfinex-derivatives","BTCF0:USTF0",1742564888176,0.179859,83868.0,83867.0,0.3950326]
["bitfinex-derivatives","BTCF0:USTF0",1742564888684,0.179859,83868.0,83867.0,0.2535326]
["bitfinex-derivatives","BTCF0:USTF0",1742564888879,0.179859,83868.0,83867.0,0.2531326]
["bitfinex-derivatives","BTCF0:USTF0",1742564889186,0.00092,83868.0,83867.0,0.8535326]
["bitfinex-derivatives","BTCF0:USTF0",1742564889379,8e-05,83888.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742564889575,0.19153606,83886.0,83885.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564889775,0.1192922,83871.0,83870.0,0.0596434]
["bitfinex-derivatives","BTCF0:USTF0",1742564890082,0.14158587,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1742564890277,0.26190528,83877.0,83876.0,0.1195208]
["bitfinex-derivatives","BTCF0:USTF0",1742564890669,0.26145811,83877.0,83876.0,0.1191208]
["bitfinex-derivatives","BTCF0:USTF0",1742564890871,0.26145811,83877.0,83876.0,0.1187208]
["bitfinex-derivatives","BTCF0:USTF0",1742564890872,0.14217871,83877.0,83876.0,0.1187208]
["bitfinex-derivatives","BTCF0:USTF0",1742564891073,0.14173162,83877.0,83876.0,0.1203208]
["bitfinex-derivatives","BTCF0:USTF0",1742564891279,0.26101102,83877.0,83876.0,0.1199208]
["bitfinex-derivatives","BTCF0:USTF0",1742564891475,0.26101102,83877.0,83876.0,0.1195208]
["bitfinex-derivatives","BTCF0:USTF0",1742564891682,0.26056401,83877.0,83876.0,0.2597208]
["bitfinex-derivatives","BTCF0:USTF0",1742564891885,0.1192922,83868.0,83862.0,0.0596497]
["bitfinex-derivatives","BTCF0:USTF0",1742564892081,0.1206522,83868.0,83867.0,0.125572]
["bitfinex-derivatives","BTCF0:USTF0",1742564892277,0.12020527,83868.0,83867.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564892478,0.12020527,83868.0,83867.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742564892677,0.12020527,83868.0,83867.0,0.1195736]
["bitfinex-derivatives","BTCF0:USTF0",1742564892876,0.00136,83868.0,83867.0,0.3891736]
["bitfinex-derivatives","BTCF0:USTF0",1742564893185,0.1192922,83868.0,83867.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1742564893386,0.1192922,83868.0,83867.0,0.2685936]
["bitfinex-derivatives","BTCF0:USTF0",1742564893578,0.12044542,83868.0,83867.0,0.2685936]
["bitfinex-derivatives","BTCF0:USTF0",1742564893783,0.12044542,83868.0,83867.0,0.2677936]
["bitfinex-derivatives","BTCF0:USTF0",1742564894085,0.0011533,83868.0,83867.0,0.5377936]
["bitfinex-derivatives","BTCF0:USTF0",1742564894383,0.1192886,83871.0,83870.0,0.1785304]
["bitfinex-derivatives","BTCF0:USTF0",1742564894579,0.12032199,83871.0,83870.0,0.1791304]
["bitfinex-derivatives","BTCF0:USTF0",1742564894780,0.00148001,83871.0,83870.0,0.7895304]
["bitfinex-derivatives","BTCF0:USTF0",1742564894978,8e-05,83871.0,83870.0,0.9241304]
["bitfinex-derivatives","BTCF0:USTF0",1742564895184,0.14113346,83885.0,83884.0,0.1188694]
["bitfinex-derivatives","BTCF0:USTF0",1742564895485,0.00140001,83885.0,83884.0,0.1190694]
["bitfinex-derivatives","BTCF0:USTF0",1742564895685,0.16071098,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1742564895879,0.1192385,83906.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742564896079,0.1441,83910.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742564896080,0.14381362,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1742564896287,8e-05,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1742564896478,0.3608,83936.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742564896684,0.1192883,83927.0,83926.0,0.1198897]
["bitfinex-derivatives","BTCF0:USTF0",1742564896878,0.1199683,83927.0,83926.0,0.2605897]
["bitfinex-derivatives","BTCF0:USTF0",1742564897081,1e-07,83927.0,83926.0,0.6706297]
["bitfinex-derivatives","BTCF0:USTF0",1742564897289,0.00017878,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742564897488,0.00017878,83935.0,83934.0,0.3898784]
["bitfinex-derivatives","BTCF0:USTF0",1742564897685,0.51975667,83960.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742564897896,0.24888863,83944.0,83943.0,0.8907456]
["bitfinex-derivatives","BTCF0:USTF0",1742564898192,0.00892629,83982.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1742564898490,0.43444008,83957.0,83956.0,0.2597671]
["bitfinex-derivatives","BTCF0:USTF0",1742564898685,0.43444008,83957.0,83956.0,0.2593671]
["bitfinex-derivatives","BTCF0:USTF0",1742564898686,0.43399386,83957.0,83956.0,0.2593671]
["bitfinex-derivatives","BTCF0:USTF0",1742564898887,0.43399386,83957.0,83956.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742564899081,0.43399386,83957.0,83956.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742564899283,0.43354772,83957.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1742564899479,0.43354772,83957.0,83956.0,0.1196871]
["bitfinex-derivatives","BTCF0:USTF0",1742564899683,0.1191742,83951.0,83950.0,0.0595878]
["bitfinex-derivatives","BTCF0:USTF0",1742564899887,0.31746202,83957.0,83950.0,0.4211878]
["bitfinex-derivatives","BTCF0:USTF0",1742564900187,0.26820313,83957.0,83956.0,0.4795671]
["bitfinex-derivatives","BTCF0:USTF0",1742564900393,0.26775715,83957.0,83956.0,0.9016071]
["bitfinex-derivatives","BTCF0:USTF0",1742564900600,0.26775715,83957.0,83956.0,0.9012071]
["bitfinex-derivatives","BTCF0:USTF0",1742564900783,0.35122788,83963.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1742564900983,8e-05,83968.0,83967.0,0.1187515]
["bitfinex-derivatives","BTCF0:USTF0",1742564901184,0.00108,83968.0,83967.0,0.5307515]
["bitfinex-derivatives","BTCF0:USTF0",1742564901380,0.1201501,83968.0,83967.0,0.5307515]
["bitfinex-derivatives","BTCF0:USTF0",1742564901580,0.11970428,83968.0,83967.0,0.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1742564901792,0.11970428,83968.0,83967.0,0.1185515]
["bitfinex-derivatives","BTCF0:USTF0",1742564901987,0.11970428,83968.0,83967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564901988,0.11925854,83968.0,83967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564902193,0.12039011,83968.0,83967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564902391,0.12039011,83968.0,83967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564902693,0.11871864,83959.0,83958.0,0.1783463]
["bitfinex-derivatives","BTCF0:USTF0",1742564902893,0.11927306,83959.0,83958.0,0.1793463]
["bitfinex-derivatives","BTCF0:USTF0",1742564903086,0.11927306,83959.0,83958.0,0.1789463]
["bitfinex-derivatives","BTCF0:USTF0",1742564903087,0.39087306,83959.0,83958.0,0.1789463]
["bitfinex-derivatives","BTCF0:USTF0",1742564903286,0.39042756,83959.0,83958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564903598,0.17930178,83959.0,83958.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1742564903781,0.31065644,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564903987,0.40834194,83959.0,83958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564904184,0.1191927,83938.0,83934.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1742564904499,0.11942243,83938.0,83937.0,0.4811141]
["bitfinex-derivatives","BTCF0:USTF0",1742564904693,0.11934243,83938.0,83937.0,0.4811141]
["bitfinex-derivatives","BTCF0:USTF0",1742564904887,0.3904974,83938.0,83937.0,0.1203141]
["bitfinex-derivatives","BTCF0:USTF0",1742564905093,0.39005245,83938.0,83937.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742564905293,0.27264001,83938.0,83929.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742564905484,0.1192041,83930.0,83929.0,0.12042416]
["bitfinex-derivatives","BTCF0:USTF0",1742564905684,0.11979932,83930.0,83929.0,0.12042416]
["bitfinex-derivatives","BTCF0:USTF0",1742564906086,0.21695461,83930.0,83929.0,0.00121866]
["bitfinex-derivatives","BTCF0:USTF0",1742564906286,0.1788351,83918.0,83915.0,0.34231127]
["bitfinex-derivatives","BTCF0:USTF0",1742564906493,0.39507945,83917.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742564906888,0.27585545,83917.0,83915.0,0.40192417]
["bitfinex-derivatives","BTCF0:USTF0",1742564907090,0.14374001,83917.0,83916.0,0.481104]
["bitfinex-derivatives","BTCF0:USTF0",1742564907301,0.14225553,83917.0,83916.0,0.889424]
["bitfinex-derivatives","BTCF0:USTF0",1742564907497,0.14225553,83917.0,83916.0,0.889024]
["bitfinex-derivatives","BTCF0:USTF0",1742564907805,0.00017866,83925.0,83916.0,0.889024]
["bitfinex-derivatives","BTCF0:USTF0",1742564907806,0.00017866,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742564907993,0.11938986,83925.0,83924.0,0.2617126]
["bitfinex-derivatives","BTCF0:USTF0",1742564908194,0.11938986,83925.0,83924.0,0.1188126]
["bitfinex-derivatives","BTCF0:USTF0",1742564908399,0.11938986,83925.0,83924.0,0.4796126]
["bitfinex-derivatives","BTCF0:USTF0",1742564908602,0.00017866,83925.0,83924.0,0.4796126]
["bitfinex-derivatives","BTCF0:USTF0",1742564908899,0.3612,83955.0,83932.0,0.0596004]
["bitfinex-derivatives","BTCF0:USTF0",1742564909092,0.3612,83955.0,83936.0,0.1191951]
["bitfinex-derivatives","BTCF0:USTF0",1742564909093,0.119197,83937.0,83936.0,0.1191951]
["bitfinex-derivatives","BTCF0:USTF0",1742564909497,0.119197,83937.0,83936.0,0.1187951]
["bitfinex-derivatives","BTCF0:USTF0",1742564909693,0.2867,83937.0,83936.0,0.1187951]
["bitfinex-derivatives","BTCF0:USTF0",1742564909901,0.1504,83937.0,83936.0,0.1187951]
["bitfinex-derivatives","BTCF0:USTF0",1742564910101,0.1504,83937.0,83936.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742564910290,8e-05,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1742564910491,8e-05,83938.0,83937.0,0.5216941]
["bitfinex-derivatives","BTCF0:USTF0",1742564910692,8e-05,83938.0,83937.0,0.2612941]
["bitfinex-derivatives","BTCF0:USTF0",1742564910892,8e-05,83938.0,83937.0,0.5112941]
["bitfinex-derivatives","BTCF0:USTF0",1742564911103,0.1195712,83955.0,83937.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1742564911300,0.1791555,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742564911498,0.0004,83955.0,83954.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1742564911699,0.0004,83955.0,83954.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1742564911908,8e-05,83966.0,83954.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1742564911909,8e-05,83974.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742564912212,0.00016,83977.0,83976.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1742564912408,0.00016,83977.0,83976.0,0.3898588]
["bitfinex-derivatives","BTCF0:USTF0",1742564912800,0.00016,83977.0,83976.0,0.3894588]
["bitfinex-derivatives","BTCF0:USTF0",1742564913097,0.00017866,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1742564913294,0.00017866,83979.0,83978.0,0.7509759]
["bitfinex-derivatives","BTCF0:USTF0",1742564913500,0.00033866,83979.0,83978.0,0.7505759]
["bitfinex-derivatives","BTCF0:USTF0",1742564913695,0.00033866,83979.0,83978.0,1.0296759]
["bitfinex-derivatives","BTCF0:USTF0",1742564914204,0.11947316,83979.0,83978.0,1.0292759]
["bitfinex-derivatives","BTCF0:USTF0",1742564914506,0.11947316,83979.0,83978.0,0.4801759]
["bitfinex-derivatives","BTCF0:USTF0",1742564914705,0.00097866,83979.0,83978.0,0.4797759]
["bitfinex-derivatives","BTCF0:USTF0",1742564914903,0.25711316,83979.0,83978.0,0.4797759]
["bitfinex-derivatives","BTCF0:USTF0",1742564915506,0.13797866,83979.0,83978.0,0.4797759]
["bitfinex-derivatives","BTCF0:USTF0",1742564915810,0.25711316,83979.0,83978.0,0.4797759]
["bitfinex-derivatives","BTCF0:USTF0",1742564916194,0.25711316,83979.0,83978.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742564916398,0.05952566,83974.0,83970.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1742564916599,0.1191459,83971.0,83970.0,0.2989431]
["bitfinex-derivatives","BTCF0:USTF0",1742564916800,0.1191459,83971.0,83970.0,0.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1742564916801,0.12018591,83971.0,83970.0,0.1797967]
["bitfinex-derivatives","BTCF0:USTF0",1742564917208,0.00104001,83971.0,83970.0,0.5401967]
["bitfinex-derivatives","BTCF0:USTF0",1742564917409,0.00104001,83971.0,83970.0,0.8101967]
["bitfinex-derivatives","BTCF0:USTF0",1742564917606,0.256143,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742564917801,0.25710301,83973.0,83972.0,0.1197044]
["bitfinex-derivatives","BTCF0:USTF0",1742564918000,0.13796001,83973.0,83972.0,0.1197044]
["bitfinex-derivatives","BTCF0:USTF0",1742564918404,0.25710301,83973.0,83972.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742564919005,0.39430301,83973.0,83972.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742564919208,0.0595736,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742564919400,0.0603336,83971.0,83970.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1742564919597,0.3342336,83971.0,83970.0,0.1198273]
["bitfinex-derivatives","BTCF0:USTF0",1742564919798,0.3342336,83971.0,83970.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1742564920004,0.3938059,83971.0,83970.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1742564920516,0.3938059,83971.0,83970.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742564920708,0.3938059,83971.0,83970.0,0.1196273]
["bitfinex-derivatives","BTCF0:USTF0",1742564921015,0.11939316,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1742564921213,0.11999316,83979.0,83978.0,0.1198959]
["bitfinex-derivatives","BTCF0:USTF0",1742564921405,0.11999316,83979.0,83978.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742564921605,0.1191402,83975.0,83974.0,0.2378769]
["bitfinex-derivatives","BTCF0:USTF0",1742564921806,0.0595743,83970.0,83967.0,0.1787223]
["bitfinex-derivatives","BTCF0:USTF0",1742564922101,0.1191501,83968.0,83967.0,0.0802555]
["bitfinex-derivatives","BTCF0:USTF0",1742564922307,0.1198301,83968.0,83967.0,0.0798555]
["bitfinex-derivatives","BTCF0:USTF0",1742564922500,0.2668301,83968.0,83967.0,0.0598555]
["bitfinex-derivatives","BTCF0:USTF0",1742564922812,0.2668301,83968.0,83967.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564923005,0.1191572,83963.0,83950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564923205,0.1787606,83953.0,83952.0,0.1191717]
["bitfinex-derivatives","BTCF0:USTF0",1742564923406,0.1794406,83953.0,83952.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1742564923606,0.00068,83953.0,83952.0,0.1194117]
["bitfinex-derivatives","BTCF0:USTF0",1742564923803,0.00068,83953.0,83952.0,0.3894117]
["bitfinex-derivatives","BTCF0:USTF0",1742564924001,0.1433,83956.0,83955.0,0.1187686]
["bitfinex-derivatives","BTCF0:USTF0",1742564924207,0.2606572,83963.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1742564924508,0.14222,83963.0,83962.0,0.3993986]
["bitfinex-derivatives","BTCF0:USTF0",1742564924708,0.2613372,83963.0,83962.0,0.3993986]
["bitfinex-derivatives","BTCF0:USTF0",1742564924916,0.2613372,83963.0,83962.0,0.1193986]
["bitfinex-derivatives","BTCF0:USTF0",1742564925306,0.2613372,83963.0,83962.0,0.1189986]
["bitfinex-derivatives","BTCF0:USTF0",1742564925515,0.6221372,83963.0,83962.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564925719,0.6221372,83963.0,83961.0,0.1187597]
["bitfinex-derivatives","BTCF0:USTF0",1742564925720,0.1191586,83962.0,83961.0,0.1187597]
["bitfinex-derivatives","BTCF0:USTF0",1742564925906,0.1191586,83962.0,83961.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1742564925907,0.2632186,83962.0,83961.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1742564926107,0.0595804,83961.0,83957.0,0.119165]
["bitfinex-derivatives","BTCF0:USTF0",1742564926303,0.1191714,83953.0,83952.0,0.2379399]
["bitfinex-derivatives","BTCF0:USTF0",1742564926509,0.0595885,83950.0,83947.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742564926716,0.4799785,83948.0,83947.0,0.00077866]
["bitfinex-derivatives","BTCF0:USTF0",1742564926911,0.4799785,83948.0,83943.0,0.0595928]
["bitfinex-derivatives","BTCF0:USTF0",1742564926912,0.2383818,83944.0,83943.0,0.0595928]
["bitfinex-derivatives","BTCF0:USTF0",1742564927214,0.1199484,83944.0,83943.0,0.0598728]
["bitfinex-derivatives","BTCF0:USTF0",1742564927609,0.1199484,83944.0,83943.0,0.0594728]
["bitfinex-derivatives","BTCF0:USTF0",1742564928008,0.1199484,83944.0,83943.0,0.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1742564928209,0.1191955,83936.0,83935.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742564928517,0.1192097,83926.0,83925.0,0.35157898]
["bitfinex-derivatives","BTCF0:USTF0",1742564928725,0.12032971,83926.0,83925.0,0.47099018]
["bitfinex-derivatives","BTCF0:USTF0",1742564929017,0.11987793,83926.0,83925.0,0.47099018]
["bitfinex-derivatives","BTCF0:USTF0",1742564929218,0.11987793,83926.0,83925.0,0.35177898]
["bitfinex-derivatives","BTCF0:USTF0",1742564929412,0.39522623,83926.0,83925.0,0.35177898]
["bitfinex-derivatives","BTCF0:USTF0",1742564929610,0.39477461,83926.0,83925.0,0.47099018]
["bitfinex-derivatives","BTCF0:USTF0",1742564930008,0.39432307,83926.0,83925.0,0.47099018]
["bitfinex-derivatives","BTCF0:USTF0",1742564930209,0.39387162,83926.0,83925.0,0.35177898]
["bitfinex-derivatives","BTCF0:USTF0",1742564930413,0.39342025,83926.0,83925.0,0.35577898]
["bitfinex-derivatives","BTCF0:USTF0",1742564930718,0.39567842,83926.0,83925.0,0.47499018]
["bitfinex-derivatives","BTCF0:USTF0",1742564930920,0.39522721,83926.0,83925.0,0.75059018]
["bitfinex-derivatives","BTCF0:USTF0",1742564931116,1e-08,83926.0,83925.0,1.11139018]
["bitfinex-derivatives","BTCF0:USTF0",1742564931321,0.0595841,83956.0,83925.0,1.11139018]
["bitfinex-derivatives","BTCF0:USTF0",1742564931322,0.1191842,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742564931624,0.4922797,83944.0,83943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564931810,0.1192097,83926.0,83925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742564932006,0.1192097,83926.0,83925.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742564932213,0.48035882,83926.0,83925.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742564932416,0.48035882,83926.0,83925.0,0.1232112]
["bitfinex-derivatives","BTCF0:USTF0",1742564932614,0.11955882,83926.0,83925.0,0.1232112]
["bitfinex-derivatives","BTCF0:USTF0",1742564932815,0.11955882,83926.0,83925.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742564933025,0.11955882,83926.0,83925.0,0.1258112]
["bitfinex-derivatives","BTCF0:USTF0",1742564933611,0.11955882,83926.0,83925.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742564933819,0.35914802,83926.0,83925.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742564934019,0.35914802,83926.0,83917.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742564934020,0.11877038,83918.0,83917.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742564934320,0.17840486,83908.0,83907.0,0.1192363]
["bitfinex-derivatives","BTCF0:USTF0",1742564934527,0.17940486,83908.0,83907.0,0.1198363]
["bitfinex-derivatives","BTCF0:USTF0",1742564934721,0.001,83908.0,83907.0,0.1198363]
["bitfinex-derivatives","BTCF0:USTF0",1742564934912,0.00054952,83908.0,83907.0,0.1198363]
["bitfinex-derivatives","BTCF0:USTF0",1742564935116,0.3608,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742564935326,0.36110968,83918.0,83917.0,0.1198225]
["bitfinex-derivatives","BTCF0:USTF0",1742564935518,0.00076,83918.0,83917.0,0.1198225]
["bitfinex-derivatives","BTCF0:USTF0",1742564935721,0.13932977,83919.0,83918.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1742564935926,0.13887962,83919.0,83918.0,0.4806211]
["bitfinex-derivatives","BTCF0:USTF0",1742564936115,0.00068,83919.0,83918.0,0.7506211]
["bitfinex-derivatives","BTCF0:USTF0",1742564936322,8e-05,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1742564936519,0.11884533,83922.0,83921.0,0.1198168]
["bitfinex-derivatives","BTCF0:USTF0",1742564936828,0.11911534,83922.0,83921.0,0.1198168]
["bitfinex-derivatives","BTCF0:USTF0",1742564937018,0.11866543,83922.0,83921.0,0.1198168]
["bitfinex-derivatives","BTCF0:USTF0",1742564937218,0.1182156,83922.0,83921.0,0.4806168]
["bitfinex-derivatives","BTCF0:USTF0",1742564937417,0.11948565,83922.0,83921.0,0.4806168]
["bitfinex-derivatives","BTCF0:USTF0",1742564937621,0.11948565,83922.0,83921.0,0.1198168]
["bitfinex-derivatives","BTCF0:USTF0",1742564937924,0.11903598,83922.0,83921.0,0.1198168]
["bitfinex-derivatives","BTCF0:USTF0",1742564938124,0.11938986,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742564938332,0.12006986,83926.0,83925.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1742564938526,0.11962035,83926.0,83925.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1742564938719,0.26857092,83926.0,83925.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1742564938920,0.26812158,83926.0,83925.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1742564939126,0.41772158,83926.0,83925.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1742564939327,0.41727232,83926.0,83925.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1742564939522,0.41682314,83926.0,83925.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1742564939929,0.41637404,83926.0,83925.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1742564940124,0.41592502,83926.0,83925.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1742564940630,0.41547608,83926.0,83925.0,0.1238912]
["bitfinex-derivatives","BTCF0:USTF0",1742564940928,0.4188897,83926.0,83925.0,0.1230912]
["bitfinex-derivatives","BTCF0:USTF0",1742564941127,0.15028,83926.0,83925.0,0.1230912]
["bitfinex-derivatives","BTCF0:USTF0",1742564941335,0.00068,83926.0,83925.0,0.1226912]
["bitfinex-derivatives","BTCF0:USTF0",1742564941523,0.17898446,83934.0,83933.0,0.1187998]
["bitfinex-derivatives","BTCF0:USTF0",1742564941723,0.23926596,83934.0,83933.0,0.1194798]
["bitfinex-derivatives","BTCF0:USTF0",1742564941923,0.39946596,83934.0,83933.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742564942127,0.39946596,83934.0,83933.0,0.1194798]
["bitfinex-derivatives","BTCF0:USTF0",1742564942329,0.1192097,83926.0,83925.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742564942530,0.00072,83926.0,83925.0,0.1237712]
["bitfinex-derivatives","BTCF0:USTF0",1742564942738,0.148,83929.0,83927.0,0.0596041]
["bitfinex-derivatives","BTCF0:USTF0",1742564942942,0.16037866,83934.0,83933.0,0.1197998]
["bitfinex-derivatives","BTCF0:USTF0",1742564943246,0.42829706,83934.0,83933.0,0.1201198]
["bitfinex-derivatives","BTCF0:USTF0",1742564943437,0.42901706,83934.0,83933.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1742564943631,0.42829706,83934.0,83933.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742564943838,0.1192211,83918.0,83917.0,0.11940096]
["bitfinex-derivatives","BTCF0:USTF0",1742564944042,0.1199011,83918.0,83917.0,0.26530096]
["bitfinex-derivatives","BTCF0:USTF0",1742564944347,0.1199011,83918.0,83917.0,0.00077866]
["bitfinex-derivatives","BTCF0:USTF0",1742564944549,0.4807011,83918.0,83917.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742564944848,0.7336011,83918.0,83917.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742564945048,0.77578777,83918.0,83886.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742564945240,0.0596134,83914.0,83897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564945439,0.67601162,83918.0,83911.0,0.1188296]
["bitfinex-derivatives","BTCF0:USTF0",1742564945440,0.1192303,83912.0,83911.0,0.1188296]
["bitfinex-derivatives","BTCF0:USTF0",1742564945640,0.1200303,83912.0,83911.0,0.2765296]
["bitfinex-derivatives","BTCF0:USTF0",1742564945947,0.2753303,83912.0,83911.0,0.2768496]
["bitfinex-derivatives","BTCF0:USTF0",1742564946141,0.2753303,83912.0,83911.0,0.2764496]
["bitfinex-derivatives","BTCF0:USTF0",1742564946341,0.2753303,83912.0,83911.0,0.4312496]
["bitfinex-derivatives","BTCF0:USTF0",1742564946544,0.2753303,83912.0,83911.0,0.2735496]
["bitfinex-derivatives","BTCF0:USTF0",1742564946738,0.4253303,83912.0,83911.0,0.2731496]
["bitfinex-derivatives","BTCF0:USTF0",1742564946953,0.4253303,83912.0,83911.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1742564947153,0.7871303,83912.0,83911.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742564947353,0.7871303,83912.0,83882.0,0.925236]
["bitfinex-derivatives","BTCF0:USTF0",1742564947354,0.1192751,83880.0,83879.0,0.42113408]
["bitfinex-derivatives","BTCF0:USTF0",1742564947541,0.4800751,83880.0,83879.0,0.42193408]
["bitfinex-derivatives","BTCF0:USTF0",1742564947740,0.4809551,83880.0,83879.0,0.54081058]
["bitfinex-derivatives","BTCF0:USTF0",1742564947949,0.7917551,83880.0,83879.0,0.42153408]
["bitfinex-derivatives","BTCF0:USTF0",1742564948141,0.7917551,83880.0,83879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742564948341,0.7835357,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742564948554,0.7835357,83880.0,83879.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564948746,0.1192765,83879.0,83878.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1742564948944,0.27289651,83879.0,83878.0,0.279918]
["bitfinex-derivatives","BTCF0:USTF0",1742564949138,0.43119651,83879.0,83878.0,0.279518]
["bitfinex-derivatives","BTCF0:USTF0",1742564949342,0.43119651,83879.0,83878.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1742564949539,0.43119651,83879.0,83878.0,0.434118]
["bitfinex-derivatives","BTCF0:USTF0",1742564949854,0.43119651,83879.0,83878.0,0.433718]
["bitfinex-derivatives","BTCF0:USTF0",1742564950042,0.43119651,83879.0,83878.0,0.433318]
["bitfinex-derivatives","BTCF0:USTF0",1742564950243,0.12039651,83879.0,83878.0,0.432918]
["bitfinex-derivatives","BTCF0:USTF0",1742564950544,0.12039651,83879.0,83878.0,0.432518]
["bitfinex-derivatives","BTCF0:USTF0",1742564950946,0.12039651,83879.0,83878.0,0.432118]
["bitfinex-derivatives","BTCF0:USTF0",1742564951149,0.28019651,83879.0,83878.0,0.431718]
["bitfinex-derivatives","BTCF0:USTF0",1742564951349,0.28019651,83879.0,83878.0,0.431318]
["bitfinex-derivatives","BTCF0:USTF0",1742564951552,0.16092001,83879.0,83878.0,0.430918]
["bitfinex-derivatives","BTCF0:USTF0",1742564951740,0.16092001,83879.0,83878.0,0.430518]
["bitfinex-derivatives","BTCF0:USTF0",1742564951941,8e-05,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742564952142,0.16096,83882.0,83881.0,0.1199137]
["bitfinex-derivatives","BTCF0:USTF0",1742564952351,0.16096,83882.0,83881.0,0.1195137]
["bitfinex-derivatives","BTCF0:USTF0",1742564952651,0.16050822,83882.0,83881.0,0.1195137]
["bitfinex-derivatives","BTCF0:USTF0",1742564952849,0.16005652,83882.0,83881.0,0.1195137]
["bitfinex-derivatives","BTCF0:USTF0",1742564953247,0.00108,83882.0,83881.0,0.1195137]
["bitfinex-derivatives","BTCF0:USTF0",1742564953449,0.14304723,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742564953651,0.00104001,83890.0,83889.0,0.1198623]
["bitfinex-derivatives","BTCF0:USTF0",1742564953854,0.00058856,83890.0,83889.0,0.1198623]
["bitfinex-derivatives","BTCF0:USTF0",1742564954051,0.14274863,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742564954259,0.14362864,83891.0,83890.0,0.1198609]
["bitfinex-derivatives","BTCF0:USTF0",1742564954446,0.14317735,83891.0,83890.0,0.2705609]
["bitfinex-derivatives","BTCF0:USTF0",1742564954752,0.14184613,83891.0,83890.0,0.2705609]
["bitfinex-derivatives","BTCF0:USTF0",1742564954952,0.14227501,83891.0,83890.0,0.4163609]
["bitfinex-derivatives","BTCF0:USTF0",1742564955154,0.00088001,83891.0,83890.0,0.4163609]
["bitfinex-derivatives","BTCF0:USTF0",1742564955452,8e-05,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1742564955753,0.11956432,83894.0,83893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564956057,0.2168609,83890.0,83889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742564956350,0.2175409,83890.0,83889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742564956550,0.1192709,83883.0,83882.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742564956741,0.2626709,83883.0,83882.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742564956943,0.1434,83883.0,83882.0,0.11945107]
["bitfinex-derivatives","BTCF0:USTF0",1742564957147,0.2626709,83883.0,83882.0,0.27735107]
["bitfinex-derivatives","BTCF0:USTF0",1742564957349,0.2626709,83883.0,83882.0,0.42475107]
["bitfinex-derivatives","BTCF0:USTF0",1742564957653,0.26176938,83883.0,83882.0,0.42475107]
["bitfinex-derivatives","BTCF0:USTF0",1742564957857,0.14249848,83883.0,83882.0,0.78555107]
["bitfinex-derivatives","BTCF0:USTF0",1742564958156,0.26131874,83883.0,83882.0,0.42475107]
["bitfinex-derivatives","BTCF0:USTF0",1742564958356,0.26086818,83883.0,83882.0,0.42475107]
["bitfinex-derivatives","BTCF0:USTF0",1742564958561,0.2604177,83883.0,83882.0,0.42475107]
["bitfinex-derivatives","BTCF0:USTF0",1742564958754,0.2599673,83883.0,83882.0,0.42475107]
["bitfinex-derivatives","BTCF0:USTF0",1742564959062,0.25951698,83883.0,83882.0,0.42475107]
["bitfinex-derivatives","BTCF0:USTF0",1742564959258,0.29984608,83883.0,83882.0,0.42475107]
["bitfinex-derivatives","BTCF0:USTF0",1742564959451,0.29939585,83883.0,83882.0,0.42475107]
["bitfinex-derivatives","BTCF0:USTF0",1742564959648,0.2989457,83883.0,83882.0,0.42475107]
["bitfinex-derivatives","BTCF0:USTF0",1742564959844,0.4182166,83883.0,83882.0,0.42575107]
["bitfinex-derivatives","BTCF0:USTF0",1742564960059,0.41776653,83883.0,83882.0,0.00177877]
["bitfinex-derivatives","BTCF0:USTF0",1742564960257,0.57011654,83883.0,83882.0,0.00177877]
["bitfinex-derivatives","BTCF0:USTF0",1742564960449,0.57011654,83883.0,83882.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742564960645,0.56966663,83883.0,83882.0,0.12145107]
["bitfinex-derivatives","BTCF0:USTF0",1742564960961,0.5692168,83883.0,83882.0,0.12205107]
["bitfinex-derivatives","BTCF0:USTF0",1742564961254,0.56876705,83883.0,83882.0,0.12205107]
["bitfinex-derivatives","BTCF0:USTF0",1742564961454,0.56831738,83883.0,83882.0,0.27745107]
["bitfinex-derivatives","BTCF0:USTF0",1742564961763,0.56786779,83883.0,83882.0,0.43725107]
["bitfinex-derivatives","BTCF0:USTF0",1742564962054,0.56741828,83883.0,83882.0,0.27745107]
["bitfinex-derivatives","BTCF0:USTF0",1742564962254,0.56696885,83883.0,83882.0,0.27745107]
["bitfinex-derivatives","BTCF0:USTF0",1742564962458,0.56751951,83883.0,83882.0,0.27545107]
["bitfinex-derivatives","BTCF0:USTF0",1742564962650,0.56707025,83883.0,83882.0,0.43525107]
["bitfinex-derivatives","BTCF0:USTF0",1742564962850,0.44779935,83883.0,83882.0,0.43525107]
["bitfinex-derivatives","BTCF0:USTF0",1742564963051,0.56662107,83883.0,83882.0,0.43525107]
["bitfinex-derivatives","BTCF0:USTF0",1742564963361,0.4333109,83883.0,83882.0,0.43525107]
["bitfinex-derivatives","BTCF0:USTF0",1742564963550,0.43286188,83883.0,83882.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1742564963750,0.79321294,83883.0,83882.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742564963957,0.67454205,83883.0,83870.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742564964154,0.67454205,83883.0,83868.0,0.1192911]
["bitfinex-derivatives","BTCF0:USTF0",1742564964155,0.1789696,83854.0,83853.0,0.0596556]
["bitfinex-derivatives","BTCF0:USTF0",1742564964462,0.0596524,83860.0,83859.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1742564964647,0.0596508,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742564964849,0.00076,83862.0,83861.0,0.1197021]
["bitfinex-derivatives","BTCF0:USTF0",1742564965154,0.1200607,83862.0,83861.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742564965352,0.11990071,83862.0,83861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742564965547,0.1193036,83860.0,83859.0,0.1193049]
["bitfinex-derivatives","BTCF0:USTF0",1742564965752,0.1199836,83860.0,83859.0,0.1199049]
["bitfinex-derivatives","BTCF0:USTF0",1742564965948,0.2659836,83860.0,83859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742564966154,0.6267836,83860.0,83859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742564966360,0.1193235,83846.0,83845.0,0.47098498]
["bitfinex-derivatives","BTCF0:USTF0",1742564966547,0.00084,83846.0,83845.0,0.65158498]
["bitfinex-derivatives","BTCF0:USTF0",1742564966748,0.00017888,83870.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742564966952,0.00017888,83870.0,83868.0,0.8910522]
["bitfinex-derivatives","BTCF0:USTF0",1742564967153,0.1201708,83869.0,83868.0,1.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1742564967347,0.1192908,83869.0,83868.0,1.0468522]
["bitfinex-derivatives","BTCF0:USTF0",1742564967553,0.14737888,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1742564967859,0.11946818,83870.0,83869.0,0.2755308]
["bitfinex-derivatives","BTCF0:USTF0",1742564968056,0.11946818,83870.0,83869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564968057,0.12030818,83870.0,83869.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742564968250,0.00101888,83870.0,83869.0,0.4099308]
["bitfinex-derivatives","BTCF0:USTF0",1742564968454,0.00017888,83870.0,83869.0,0.5655308]
["bitfinex-derivatives","BTCF0:USTF0",1742564968649,0.00017888,83870.0,83869.0,0.4099308]
["bitfinex-derivatives","BTCF0:USTF0",1742564968650,0.11946818,83870.0,83869.0,0.4099308]
["bitfinex-derivatives","BTCF0:USTF0",1742564968851,0.28734818,83870.0,83869.0,0.1199308]
["bitfinex-derivatives","BTCF0:USTF0",1742564969051,0.45524818,83870.0,83869.0,0.1195308]
["bitfinex-derivatives","BTCF0:USTF0",1742564969261,0.1192908,83869.0,83868.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742564969464,0.1202908,83869.0,83868.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742564969658,0.4551908,83869.0,83868.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1742564969857,0.4551908,83869.0,83868.0,0.1223322]
["bitfinex-derivatives","BTCF0:USTF0",1742564970059,0.4551908,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742564970359,0.0596475,83867.0,83860.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742564970560,0.1789568,83861.0,83860.0,0.1199413]
["bitfinex-derivatives","BTCF0:USTF0",1742564970860,0.1800368,83861.0,83860.0,0.1195413]
["bitfinex-derivatives","BTCF0:USTF0",1742564971061,0.0596553,83856.0,83842.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1742564971264,0.0596553,83856.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742564971265,0.1193434,83832.0,83831.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742564971456,0.1193434,83832.0,83831.0,0.4803448]
["bitfinex-derivatives","BTCF0:USTF0",1742564971655,0.059671,83834.0,83833.0,0.118942]
["bitfinex-derivatives","BTCF0:USTF0",1742564971854,0.059671,83834.0,83833.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742564972056,0.06087101,83834.0,83833.0,0.119182]
["bitfinex-derivatives","BTCF0:USTF0",1742564972365,0.06087101,83834.0,83833.0,0.118782]
["bitfinex-derivatives","BTCF0:USTF0",1742564972560,0.00120001,83834.0,83833.0,0.118382]
["bitfinex-derivatives","BTCF0:USTF0",1742564972763,0.1193392,83835.0,83834.0,0.1189406]
["bitfinex-derivatives","BTCF0:USTF0",1742564973063,0.0596683,83837.0,83836.0,0.1189377]
["bitfinex-derivatives","BTCF0:USTF0",1742564973372,0.0608283,83837.0,83836.0,0.1191377]
["bitfinex-derivatives","BTCF0:USTF0",1742564973556,0.0608283,83837.0,83836.0,0.1187377]
["bitfinex-derivatives","BTCF0:USTF0",1742564974054,0.00116,83837.0,83836.0,0.1183377]
["bitfinex-derivatives","BTCF0:USTF0",1742564974252,0.00116,83837.0,83836.0,0.3779377]
["bitfinex-derivatives","BTCF0:USTF0",1742564974460,8e-05,83839.0,83838.0,0.1189349]
["bitfinex-derivatives","BTCF0:USTF0",1742564974663,0.1789756,83852.0,83838.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1742564974966,0.1992561,83854.0,83838.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1742564974967,0.00124001,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1742564975157,0.1192944,83871.0,83868.0,0.0596457]
["bitfinex-derivatives","BTCF0:USTF0",1742564975354,0.119305,83859.0,83858.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742564975554,0.1193135,83853.0,83852.0,0.4808349]
["bitfinex-derivatives","BTCF0:USTF0",1742564975763,0.1193135,83853.0,83852.0,0.1196349]
["bitfinex-derivatives","BTCF0:USTF0",1742564975960,0.11958172,83853.0,83852.0,0.1203549]
["bitfinex-derivatives","BTCF0:USTF0",1742564976163,0.11913002,83853.0,83852.0,0.1196349]
["bitfinex-derivatives","BTCF0:USTF0",1742564976556,0.00072,83853.0,83852.0,0.1196349]
["bitfinex-derivatives","BTCF0:USTF0",1742564976864,0.28946056,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1742564977065,0.28976911,83854.0,83853.0,0.1200735]
["bitfinex-derivatives","BTCF0:USTF0",1742564977269,0.00030863,83854.0,83853.0,0.3700735]
["bitfinex-derivatives","BTCF0:USTF0",1742564977469,0.00017888,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1742564977766,8e-05,83867.0,83864.0,0.1789432]
["bitfinex-derivatives","BTCF0:USTF0",1742564977767,0.1192977,83865.0,83864.0,0.1789432]
["bitfinex-derivatives","BTCF0:USTF0",1742564977962,0.00060001,83865.0,83864.0,0.1798632]
["bitfinex-derivatives","BTCF0:USTF0",1742564978167,0.00014888,83865.0,83864.0,0.1798632]
["bitfinex-derivatives","BTCF0:USTF0",1742564978365,0.1192865,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742564978666,0.1192908,83869.0,83868.0,0.1789369]
["bitfinex-derivatives","BTCF0:USTF0",1742564978865,0.1194579,83866.0,83865.0,0.2385824]
["bitfinex-derivatives","BTCF0:USTF0",1742564979062,0.00120001,83866.0,83865.0,0.6003824]
["bitfinex-derivatives","BTCF0:USTF0",1742564979263,0.0596419,83874.0,83872.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742564979561,0.17988701,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742564979761,0.1913001,83874.0,83873.0,0.1202451]
["bitfinex-derivatives","BTCF0:USTF0",1742564979960,0.06060191,83874.0,83873.0,0.1202451]
["bitfinex-derivatives","BTCF0:USTF0",1742564980466,0.22990191,83874.0,83873.0,0.1202451]
["bitfinex-derivatives","BTCF0:USTF0",1742564980664,0.16980921,83874.0,83873.0,0.1202451]
["bitfinex-derivatives","BTCF0:USTF0",1742564980864,0.16980921,83874.0,83873.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1742564981060,0.17054001,83874.0,83873.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1742564981259,0.17008937,83874.0,83873.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1742564981461,0.16963881,83874.0,83873.0,0.2870451]
["bitfinex-derivatives","BTCF0:USTF0",1742564981971,8e-05,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1742564982268,0.11870856,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742564982469,0.1192837,83874.0,83873.0,0.5407256]
["bitfinex-derivatives","BTCF0:USTF0",1742564982667,0.11883347,83874.0,83873.0,0.5423256]
["bitfinex-derivatives","BTCF0:USTF0",1742564982867,0.11838332,83874.0,83873.0,0.5423256]
["bitfinex-derivatives","BTCF0:USTF0",1742564983064,0.11793325,83874.0,83873.0,0.5423256]
["bitfinex-derivatives","BTCF0:USTF0",1742564983259,0.11793325,83874.0,83873.0,0.5413256]
["bitfinex-derivatives","BTCF0:USTF0",1742564983260,0.11848326,83874.0,83873.0,0.5413256]
["bitfinex-derivatives","BTCF0:USTF0",1742564983470,0.00017888,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742564983662,0.36060897,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742564983973,0.0596329,83887.0,83886.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742564984266,0.17844835,83887.0,83886.0,0.1208652]
["bitfinex-derivatives","BTCF0:USTF0",1742564984470,0.17799868,83887.0,83886.0,0.4507652]
["bitfinex-derivatives","BTCF0:USTF0",1742564984669,0.34824909,83887.0,83886.0,0.4507652]
["bitfinex-derivatives","BTCF0:USTF0",1742564984872,0.34779958,83887.0,83886.0,0.4507652]
["bitfinex-derivatives","BTCF0:USTF0",1742564985074,0.34735015,83887.0,83886.0,0.4507652]
["bitfinex-derivatives","BTCF0:USTF0",1742564985268,0.34690081,83887.0,83886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742564985468,0.1192822,83875.0,83874.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1742564985661,0.11883294,83875.0,83874.0,0.2806829]
["bitfinex-derivatives","BTCF0:USTF0",1742564985867,0.11838376,83875.0,83874.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742564986167,0.11793466,83875.0,83874.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1742564986477,0.11748564,83875.0,83874.0,0.1208837]
["bitfinex-derivatives","BTCF0:USTF0",1742564986863,0.1170367,83875.0,83874.0,0.2806837]
["bitfinex-derivatives","BTCF0:USTF0",1742564987073,0.001,83887.0,83874.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1742564987268,0.1192723,83884.0,83883.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742564987467,0.1192723,83884.0,83883.0,0.454768]
["bitfinex-derivatives","BTCF0:USTF0",1742564987777,0.2831723,83884.0,83883.0,0.453968]
["bitfinex-derivatives","BTCF0:USTF0",1742564988168,0.2831723,83884.0,83883.0,0.453568]
["bitfinex-derivatives","BTCF0:USTF0",1742564988470,0.2831723,83884.0,83883.0,0.292268]
["bitfinex-derivatives","BTCF0:USTF0",1742564988670,0.2831723,83884.0,83883.0,0.291868]
["bitfinex-derivatives","BTCF0:USTF0",1742564988873,0.2831723,83884.0,83883.0,0.291468]
["bitfinex-derivatives","BTCF0:USTF0",1742564989072,0.2831723,83884.0,83883.0,0.291068]
["bitfinex-derivatives","BTCF0:USTF0",1742564989374,0.2831723,83884.0,83883.0,0.290668]
["bitfinex-derivatives","BTCF0:USTF0",1742564989768,0.2831723,83884.0,83883.0,0.290268]
["bitfinex-derivatives","BTCF0:USTF0",1742564989971,0.2841723,83884.0,83883.0,0.451168]
["bitfinex-derivatives","BTCF0:USTF0",1742564990278,0.2851723,83884.0,83883.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742564990468,0.119277,83881.0,83880.0,0.1188709]
["bitfinex-derivatives","BTCF0:USTF0",1742564990673,0.119277,83881.0,83880.0,0.1200709]
["bitfinex-derivatives","BTCF0:USTF0",1742564990876,0.119277,83881.0,83880.0,0.4808709]
["bitfinex-derivatives","BTCF0:USTF0",1742564991173,8e-05,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742564991477,0.1192652,83887.0,83886.0,0.1804998]
["bitfinex-derivatives","BTCF0:USTF0",1742564991691,0.1192652,83887.0,83886.0,0.0612332]
["bitfinex-derivatives","BTCF0:USTF0",1742564991869,0.2761652,83887.0,83886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742564992367,0.4344652,83887.0,83886.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742564992673,0.4344652,83887.0,83886.0,0.1200666]
["bitfinex-derivatives","BTCF0:USTF0",1742564992980,0.4359052,83887.0,83886.0,0.1196666]
["bitfinex-derivatives","BTCF0:USTF0",1742564993278,0.4359052,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742564993570,0.4359052,83887.0,83886.0,0.2851866]
["bitfinex-derivatives","BTCF0:USTF0",1742564993777,0.4359052,83887.0,83886.0,0.2847866]
["bitfinex-derivatives","BTCF0:USTF0",1742564993973,0.4389052,83887.0,83886.0,0.2843866]
["bitfinex-derivatives","BTCF0:USTF0",1742564994276,0.4409052,83887.0,83886.0,0.2839866]
["bitfinex-derivatives","BTCF0:USTF0",1742564994771,0.4409052,83887.0,83886.0,0.2831866]
["bitfinex-derivatives","BTCF0:USTF0",1742564994974,0.4409052,83887.0,83886.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742564995281,0.1192737,83881.0,83880.0,0.1188739]
["bitfinex-derivatives","BTCF0:USTF0",1742564995572,0.12039371,83881.0,83880.0,0.1195939]
["bitfinex-derivatives","BTCF0:USTF0",1742564995761,0.45109371,83881.0,83880.0,0.1191939]
["bitfinex-derivatives","BTCF0:USTF0",1742564995965,0.27949371,83881.0,83880.0,0.1187939]
["bitfinex-derivatives","BTCF0:USTF0",1742564996469,0.64029371,83881.0,83880.0,0.0587571]
["bitfinex-derivatives","BTCF0:USTF0",1742564996662,0.44919371,83881.0,83880.0,0.0583571]
["bitfinex-derivatives","BTCF0:USTF0",1742564996861,0.44919371,83881.0,83880.0,0.0579571]
["bitfinex-derivatives","BTCF0:USTF0",1742564997078,0.44919371,83881.0,83880.0,0.2285571]
["bitfinex-derivatives","BTCF0:USTF0",1742564997274,0.00212001,83881.0,83880.0,0.4017571]
["bitfinex-derivatives","BTCF0:USTF0",1742564997466,0.1202737,83881.0,83880.0,0.4013571]
["bitfinex-derivatives","BTCF0:USTF0",1742564997666,0.12139371,83881.0,83880.0,0.4009571]
["bitfinex-derivatives","BTCF0:USTF0",1742564997870,0.28509371,83881.0,83880.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742564998180,0.45379371,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742564998383,0.45379371,83881.0,83880.0,0.1198751]
["bitfinex-derivatives","BTCF0:USTF0",1742564998675,0.45379371,83881.0,83880.0,0.1194751]
["bitfinex-derivatives","BTCF0:USTF0",1742564998978,0.45379371,83881.0,83880.0,0.1190751]
["bitfinex-derivatives","BTCF0:USTF0",1742564999167,0.45334193,83881.0,83880.0,0.1190751]
["bitfinex-derivatives","BTCF0:USTF0",1742564999363,0.45334193,83881.0,83880.0,0.2822751]
["bitfinex-derivatives","BTCF0:USTF0",1742564999562,0.45289023,83881.0,83880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742564999768,0.119295,83866.0,83865.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742564999969,0.11984346,83866.0,83865.0,0.2834965]
["bitfinex-derivatives","BTCF0:USTF0",1742565000281,0.28354355,83866.0,83865.0,0.2834965]
["bitfinex-derivatives","BTCF0:USTF0",1742565000484,0.28309218,83866.0,83865.0,0.4466965]
["bitfinex-derivatives","BTCF0:USTF0",1742565000778,0.28382371,83866.0,83865.0,0.4466965]
["bitfinex-derivatives","BTCF0:USTF0",1742565000971,0.00128,83866.0,83865.0,0.6966965]
["bitfinex-derivatives","BTCF0:USTF0",1742565001170,0.00082879,83866.0,83865.0,0.6986965]
["bitfinex-derivatives","BTCF0:USTF0",1742565001473,0.00037766,83866.0,83865.0,0.4486965]
["bitfinex-derivatives","BTCF0:USTF0",1742565001672,0.11884395,83866.0,83865.0,0.5083446]
["bitfinex-derivatives","BTCF0:USTF0",1742565001867,0.11839298,83866.0,83865.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742565002071,0.1607,83866.0,83865.0,0.1222965]
["bitfinex-derivatives","BTCF0:USTF0",1742565002270,0.05919552,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742565002478,0.119295,83866.0,83865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565002673,0.119295,83866.0,83865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742565002873,0.283995,83866.0,83865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565003082,8e-05,83869.0,83867.0,0.0596467]
["bitfinex-derivatives","BTCF0:USTF0",1742565003274,0.1192908,83869.0,83868.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1742565003579,0.3436291,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1742565003773,0.1192908,83869.0,83868.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742565003977,0.11884,83869.0,83868.0,0.2929522]
["bitfinex-derivatives","BTCF0:USTF0",1742565004278,0.11838928,83869.0,83868.0,0.2929522]
["bitfinex-derivatives","BTCF0:USTF0",1742565004581,0.11838928,83869.0,83841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565004582,0.59703631,83869.0,83841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565004785,0.59703631,83869.0,83842.0,0.211712]
["bitfinex-derivatives","BTCF0:USTF0",1742565004786,0.11887724,83843.0,83842.0,0.211712]
["bitfinex-derivatives","BTCF0:USTF0",1742565004981,0.63015827,83843.0,83842.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1742565005177,1.12988034,83843.0,83842.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1742565005377,1.22702994,83843.0,83842.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1742565005783,1.22657962,83843.0,83842.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1742565006079,1.22612939,83843.0,83842.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1742565006282,1.23545415,83843.0,83842.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1742565006477,1.23500408,83843.0,83842.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1742565006879,1.23455409,83843.0,83842.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1742565007182,1.23410418,83843.0,83842.0,0.212792]
["bitfinex-derivatives","BTCF0:USTF0",1742565007382,1.23410418,83843.0,83834.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1742565007383,0.21648927,83835.0,83834.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1742565007572,0.21648927,83835.0,83834.0,0.00097888]
["bitfinex-derivatives","BTCF0:USTF0",1742565007573,0.6197391,83835.0,83834.0,0.00097888]
["bitfinex-derivatives","BTCF0:USTF0",1742565007772,0.119342,83833.0,83832.0,0.29666424]
["bitfinex-derivatives","BTCF0:USTF0",1742565007976,0.119342,83833.0,83814.0,0.49951914]
["bitfinex-derivatives","BTCF0:USTF0",1742565007977,0.596727,83831.0,83814.0,0.49951914]
["bitfinex-derivatives","BTCF0:USTF0",1742565008172,0.4801676,83815.0,83814.0,0.50011914]
["bitfinex-derivatives","BTCF0:USTF0",1742565008382,0.61931801,83815.0,83814.0,0.50011914]
["bitfinex-derivatives","BTCF0:USTF0",1742565008581,0.66931801,83815.0,83814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565008780,0.1193847,83803.0,83802.0,0.2796851]
["bitfinex-derivatives","BTCF0:USTF0",1742565008978,0.25845527,83803.0,83802.0,0.2802851]
["bitfinex-derivatives","BTCF0:USTF0",1742565009283,0.11928593,83803.0,83802.0,0.2802851]
["bitfinex-derivatives","BTCF0:USTF0",1742565009477,0.11883667,83803.0,83802.0,0.2802851]
["bitfinex-derivatives","BTCF0:USTF0",1742565009677,0.25739667,83803.0,83802.0,0.2802851]
["bitfinex-derivatives","BTCF0:USTF0",1742565009884,0.25694749,83803.0,83802.0,0.2802851]
["bitfinex-derivatives","BTCF0:USTF0",1742565010077,0.25649839,83803.0,83802.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565010284,0.1193876,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742565010483,0.13952,83801.0,83800.0,0.220069]
["bitfinex-derivatives","BTCF0:USTF0",1742565010686,0.00088,83801.0,83800.0,0.480069]
["bitfinex-derivatives","BTCF0:USTF0",1742565010882,0.13976,83803.0,83802.0,0.12195504]
["bitfinex-derivatives","BTCF0:USTF0",1742565011185,0.002,83803.0,83802.0,0.36715504]
["bitfinex-derivatives","BTCF0:USTF0",1742565011385,0.002,83803.0,83802.0,0.70085504]
["bitfinex-derivatives","BTCF0:USTF0",1742565011574,0.002,83803.0,83802.0,0.70045504]
["bitfinex-derivatives","BTCF0:USTF0",1742565011773,0.1213847,83803.0,83802.0,0.70045504]
["bitfinex-derivatives","BTCF0:USTF0",1742565011976,0.002,83803.0,83802.0,0.70005504]
["bitfinex-derivatives","BTCF0:USTF0",1742565012176,0.1203847,83803.0,83802.0,0.6990861]
["bitfinex-derivatives","BTCF0:USTF0",1742565012384,0.11998471,83803.0,83802.0,0.6936861]
["bitfinex-derivatives","BTCF0:USTF0",1742565012581,0.00060001,83803.0,83802.0,0.6932861]
["bitfinex-derivatives","BTCF0:USTF0",1742565012977,0.119375,83810.0,83802.0,0.6932861]
["bitfinex-derivatives","BTCF0:USTF0",1742565012978,0.13852,83820.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1742565013182,0.13912001,83820.0,83819.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1742565013392,0.25848051,83820.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1742565013780,0.25848051,83820.0,83819.0,0.1201619]
["bitfinex-derivatives","BTCF0:USTF0",1742565014079,0.3608,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1742565014280,0.48072631,83844.0,83843.0,0.1189278]
["bitfinex-derivatives","BTCF0:USTF0",1742565014587,0.1193292,83842.0,83841.0,0.0596646]
["bitfinex-derivatives","BTCF0:USTF0",1742565014891,0.11992921,83842.0,83841.0,0.3096646]
["bitfinex-derivatives","BTCF0:USTF0",1742565015084,0.00060001,83842.0,83841.0,0.3105846]
["bitfinex-derivatives","BTCF0:USTF0",1742565015889,0.00060001,83842.0,83841.0,0.3101846]
["bitfinex-derivatives","BTCF0:USTF0",1742565016079,0.11992921,83842.0,83841.0,0.3101846]
["bitfinex-derivatives","BTCF0:USTF0",1742565016280,0.00060001,83842.0,83841.0,0.3097846]
["bitfinex-derivatives","BTCF0:USTF0",1742565016485,0.16327899,83850.0,83847.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1742565016486,8e-05,83848.0,83847.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1742565016692,0.3533598,83863.0,83862.0,0.1189007]
["bitfinex-derivatives","BTCF0:USTF0",1742565016991,0.29474511,83863.0,83862.0,0.1196207]
["bitfinex-derivatives","BTCF0:USTF0",1742565017383,0.29474511,83863.0,83862.0,0.1192207]
["bitfinex-derivatives","BTCF0:USTF0",1742565017584,0.29474511,83863.0,83862.0,0.1188207]
["bitfinex-derivatives","BTCF0:USTF0",1742565017985,0.29474511,83863.0,83862.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742565018187,0.30318071,83863.0,83862.0,0.1196207]
["bitfinex-derivatives","BTCF0:USTF0",1742565018389,0.24352781,83863.0,83862.0,0.1192207]
["bitfinex-derivatives","BTCF0:USTF0",1742565018596,0.18387561,83863.0,83862.0,0.1199807]
["bitfinex-derivatives","BTCF0:USTF0",1742565018778,0.18387561,83863.0,83862.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1742565018779,0.30417491,83863.0,83862.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1742565018984,0.29449181,83863.0,83862.0,0.1191807]
["bitfinex-derivatives","BTCF0:USTF0",1742565019288,0.00204001,83863.0,83862.0,0.1187807]
["bitfinex-derivatives","BTCF0:USTF0",1742565019687,0.14183139,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742565019900,0.00117888,83871.0,83870.0,0.3798893]
["bitfinex-derivatives","BTCF0:USTF0",1742565020196,0.00017888,83871.0,83870.0,0.3794893]
["bitfinex-derivatives","BTCF0:USTF0",1742565020497,0.14165251,83890.0,83889.0,0.1188623]
["bitfinex-derivatives","BTCF0:USTF0",1742565020687,0.26191341,83890.0,83889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565020894,0.1192709,83883.0,83882.0,0.1192714]
["bitfinex-derivatives","BTCF0:USTF0",1742565021096,0.1192751,83880.0,83879.0,0.0596382]
["bitfinex-derivatives","BTCF0:USTF0",1742565021293,0.1192751,83880.0,83879.0,0.0592382]
["bitfinex-derivatives","BTCF0:USTF0",1742565021486,0.12897121,83880.0,83879.0,0.0588382]
["bitfinex-derivatives","BTCF0:USTF0",1742565021809,0.12897121,83880.0,83879.0,0.0584382]
["bitfinex-derivatives","BTCF0:USTF0",1742565022096,0.1192751,83880.0,83879.0,0.0580382]
["bitfinex-derivatives","BTCF0:USTF0",1742565022282,0.1653,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742565022486,8e-05,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742565022691,0.1193466,83886.0,83885.0,0.118868]
["bitfinex-derivatives","BTCF0:USTF0",1742565022882,0.11889482,83886.0,83885.0,0.118868]
["bitfinex-derivatives","BTCF0:USTF0",1742565023087,0.0096813,83886.0,83885.0,0.118868]
["bitfinex-derivatives","BTCF0:USTF0",1742565023284,0.00922968,83886.0,83885.0,0.118868]
["bitfinex-derivatives","BTCF0:USTF0",1742565023589,0.00017888,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742565023787,0.14137985,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742565023993,0.16602855,83898.0,83897.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742565024290,0.16557718,83898.0,83897.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742565024595,0.24853321,83928.0,83897.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742565024596,0.1193017,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742565024794,0.11885049,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742565024992,0.11839936,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742565025387,0.11794831,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742565025588,0.11749734,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742565025901,0.5396203,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742565026088,0.4204057,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742565026394,0.5858057,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742565026696,0.5858057,83925.0,83924.0,0.1202126]
["bitfinex-derivatives","BTCF0:USTF0",1742565026697,0.5868057,83925.0,83924.0,0.1202126]
["bitfinex-derivatives","BTCF0:USTF0",1742565026891,0.5868057,83925.0,83924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565027197,0.1192311,83911.0,83910.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742565027390,0.1202311,83911.0,83910.0,0.2798325]
["bitfinex-derivatives","BTCF0:USTF0",1742565027585,0.1197803,83911.0,83910.0,0.2798325]
["bitfinex-derivatives","BTCF0:USTF0",1742565028095,0.11932958,83911.0,83910.0,0.2798325]
["bitfinex-derivatives","BTCF0:USTF0",1742565028297,0.11887894,83911.0,83910.0,0.2798325]
["bitfinex-derivatives","BTCF0:USTF0",1742565028491,0.11842838,83911.0,83910.0,0.5498325]
["bitfinex-derivatives","BTCF0:USTF0",1742565028688,0.1179779,83911.0,83910.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1742565028890,0.1179779,83911.0,83910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565029095,0.1187821,83910.0,83909.0,0.11941217]
["bitfinex-derivatives","BTCF0:USTF0",1742565029296,0.44553178,83910.0,83909.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742565029596,0.44553178,83910.0,83898.0,0.0596242]
["bitfinex-derivatives","BTCF0:USTF0",1742565029597,0.11880637,83893.0,83892.0,0.4800581]
["bitfinex-derivatives","BTCF0:USTF0",1742565029897,0.11984646,83893.0,83892.0,0.5406865]
["bitfinex-derivatives","BTCF0:USTF0",1742565030198,0.11939639,83893.0,83892.0,0.5406865]
["bitfinex-derivatives","BTCF0:USTF0",1742565030393,0.12008661,83893.0,83892.0,0.3574865]
["bitfinex-derivatives","BTCF0:USTF0",1742565030598,0.28288661,83893.0,83892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565030899,0.119288,83876.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565031085,0.0596446,83871.0,83867.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742565031399,0.11884245,83868.0,83867.0,0.18039567]
["bitfinex-derivatives","BTCF0:USTF0",1742565031598,0.11839278,83868.0,83867.0,0.18043567]
["bitfinex-derivatives","BTCF0:USTF0",1742565031794,0.11922319,83868.0,83867.0,0.18043567]
["bitfinex-derivatives","BTCF0:USTF0",1742565031999,0.11877368,83868.0,83867.0,0.00149877]
["bitfinex-derivatives","BTCF0:USTF0",1742565032192,0.25649368,83868.0,83867.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742565032388,0.25604425,83868.0,83867.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742565032593,0.25559491,83868.0,83867.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742565032989,0.25514565,83868.0,83867.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742565033196,0.25469647,83868.0,83867.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742565033392,0.35229647,83868.0,83867.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742565033686,0.29554737,83868.0,83867.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742565033893,0.25379835,83868.0,83867.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742565034096,0.25334941,83868.0,83867.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742565034588,0.25302941,83868.0,83867.0,0.12007237]
["bitfinex-derivatives","BTCF0:USTF0",1742565034793,0.25302941,83868.0,83867.0,0.38095237]
["bitfinex-derivatives","BTCF0:USTF0",1742565034794,0.1215722,83868.0,83867.0,0.38095237]
["bitfinex-derivatives","BTCF0:USTF0",1742565034998,0.00228,83868.0,83867.0,0.38055237]
["bitfinex-derivatives","BTCF0:USTF0",1742565035199,0.001,83868.0,83867.0,0.70565237]
["bitfinex-derivatives","BTCF0:USTF0",1742565035394,0.002,83868.0,83867.0,0.70525237]
["bitfinex-derivatives","BTCF0:USTF0",1742565035599,0.004,83868.0,83867.0,0.70485237]
["bitfinex-derivatives","BTCF0:USTF0",1742565035989,0.00017877,83877.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742565036188,0.00017877,83877.0,83876.0,0.4796808]
["bitfinex-derivatives","BTCF0:USTF0",1742565036394,0.00017877,83877.0,83876.0,0.7609608]
["bitfinex-derivatives","BTCF0:USTF0",1742565036596,0.00017877,83877.0,83876.0,1.0866608]
["bitfinex-derivatives","BTCF0:USTF0",1742565036795,0.00017877,83877.0,83876.0,1.0862608]
["bitfinex-derivatives","BTCF0:USTF0",1742565036997,0.00017877,83877.0,83876.0,1.0858608]
["bitfinex-derivatives","BTCF0:USTF0",1742565037399,0.11945817,83877.0,83876.0,0.6403608]
["bitfinex-derivatives","BTCF0:USTF0",1742565037604,0.12073817,83877.0,83876.0,0.6399608]
["bitfinex-derivatives","BTCF0:USTF0",1742565038089,0.46973817,83877.0,83876.0,0.6399608]
["bitfinex-derivatives","BTCF0:USTF0",1742565038503,0.00145877,83877.0,83876.0,1.0550608]
["bitfinex-derivatives","BTCF0:USTF0",1742565038702,0.00017877,83877.0,83876.0,1.0560608]
["bitfinex-derivatives","BTCF0:USTF0",1742565038899,0.00145877,83877.0,83876.0,1.0560608]
["bitfinex-derivatives","BTCF0:USTF0",1742565039091,0.00145877,83877.0,83876.0,1.0580608]
["bitfinex-derivatives","BTCF0:USTF0",1742565039294,0.00017877,83877.0,83876.0,1.0576608]
["bitfinex-derivatives","BTCF0:USTF0",1742565039590,0.00017877,83877.0,83876.0,1.0572608]
["bitfinex-derivatives","BTCF0:USTF0",1742565039801,0.00017877,83877.0,83876.0,1.1937008]
["bitfinex-derivatives","BTCF0:USTF0",1742565040198,0.00017877,83877.0,83876.0,1.1963008]
["bitfinex-derivatives","BTCF0:USTF0",1742565040497,0.00017877,83877.0,83876.0,1.1959008]
["bitfinex-derivatives","BTCF0:USTF0",1742565040701,0.00017877,83877.0,83876.0,1.1955008]
["bitfinex-derivatives","BTCF0:USTF0",1742565040889,0.00017877,83877.0,83876.0,1.1951008]
["bitfinex-derivatives","BTCF0:USTF0",1742565041094,8e-05,83883.0,83882.0,0.1188723]
["bitfinex-derivatives","BTCF0:USTF0",1742565041291,0.1192415,83905.0,83904.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1742565041605,0.17828,83905.0,83904.0,0.1201196]
["bitfinex-derivatives","BTCF0:USTF0",1742565041799,0.30728321,83905.0,83904.0,0.3597196]
["bitfinex-derivatives","BTCF0:USTF0",1742565041999,0.30728321,83905.0,83904.0,0.3593196]
["bitfinex-derivatives","BTCF0:USTF0",1742565042194,0.30728321,83905.0,83904.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1742565042395,0.30728321,83905.0,83904.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742565042601,0.30728321,83905.0,83904.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1742565042791,0.30728321,83905.0,83904.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1742565042998,0.30928321,83905.0,83904.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1742565043507,0.30928321,83905.0,83904.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742565043809,0.30928321,83905.0,83904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742565044004,0.30928321,83905.0,83904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742565044306,0.119251,83897.0,83896.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742565044497,0.119251,83897.0,83886.0,0.0596328]
["bitfinex-derivatives","BTCF0:USTF0",1742565044498,0.119268,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565044702,0.12022801,83885.0,83884.0,0.4805894]
["bitfinex-derivatives","BTCF0:USTF0",1742565044905,0.12022801,83885.0,83884.0,0.1197894]
["bitfinex-derivatives","BTCF0:USTF0",1742565045109,0.12999162,83885.0,83884.0,0.1193894]
["bitfinex-derivatives","BTCF0:USTF0",1742565045299,0.47439162,83885.0,83884.0,0.1201894]
["bitfinex-derivatives","BTCF0:USTF0",1742565045504,0.47439162,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742565045707,0.18926132,83885.0,83884.0,0.1246694]
["bitfinex-derivatives","BTCF0:USTF0",1742565045900,0.01950083,83885.0,83884.0,0.7521694]
["bitfinex-derivatives","BTCF0:USTF0",1742565046410,0.01950083,83885.0,83884.0,0.7517694]
["bitfinex-derivatives","BTCF0:USTF0",1742565046597,0.00931183,83885.0,83884.0,0.7517694]
["bitfinex-derivatives","BTCF0:USTF0",1742565046804,0.00017877,83893.0,83892.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742565047107,0.11943537,83893.0,83892.0,0.3892581]
["bitfinex-derivatives","BTCF0:USTF0",1742565047304,0.28858367,83893.0,83892.0,0.3900581]
["bitfinex-derivatives","BTCF0:USTF0",1742565047610,0.16914838,83893.0,83892.0,0.3900581]
["bitfinex-derivatives","BTCF0:USTF0",1742565047806,0.28795344,83893.0,83892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742565048116,0.28795344,83893.0,83890.0,0.1192606]
["bitfinex-derivatives","BTCF0:USTF0",1742565048117,0.11880805,83892.0,83891.0,0.1192587]
["bitfinex-derivatives","BTCF0:USTF0",1742565048410,0.28220805,83892.0,83891.0,0.1200587]
["bitfinex-derivatives","BTCF0:USTF0",1742565048610,0.28175668,83892.0,83891.0,0.1200587]
["bitfinex-derivatives","BTCF0:USTF0",1742565048799,0.28130539,83892.0,83891.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1742565049207,0.28085418,83892.0,83891.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1742565049509,0.28085418,83892.0,83891.0,0.1210595]
["bitfinex-derivatives","BTCF0:USTF0",1742565049695,0.00034887,83892.0,83891.0,0.3610595]
["bitfinex-derivatives","BTCF0:USTF0",1742565049898,8e-05,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742565050211,0.3608,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742565050212,0.36034903,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742565050413,0.36126903,83904.0,83903.0,0.3692424]
["bitfinex-derivatives","BTCF0:USTF0",1742565050603,0.00092,83904.0,83903.0,0.3701624]
["bitfinex-derivatives","BTCF0:USTF0",1742565050912,8e-05,83908.0,83907.0,0.1192367]
["bitfinex-derivatives","BTCF0:USTF0",1742565051103,0.1193153,83908.0,83907.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742565051410,0.1201553,83908.0,83907.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742565051607,0.1201553,83908.0,83907.0,0.3801567]
["bitfinex-derivatives","BTCF0:USTF0",1742565051608,0.2300376,83908.0,83907.0,0.3801567]
["bitfinex-derivatives","BTCF0:USTF0",1742565051805,0.00092,83908.0,83907.0,0.5567567]
["bitfinex-derivatives","BTCF0:USTF0",1742565051999,0.00092,83908.0,83907.0,0.7268567]
["bitfinex-derivatives","BTCF0:USTF0",1742565052311,0.0004692,83908.0,83907.0,0.5158767]
["bitfinex-derivatives","BTCF0:USTF0",1742565052507,0.11925378,83908.0,83907.0,0.26092]
["bitfinex-derivatives","BTCF0:USTF0",1742565052711,0.12922952,83908.0,83907.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742565052917,0.12922952,83908.0,83895.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1742565052918,0.1192524,83896.0,83895.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1742565053103,0.63768332,83896.0,83895.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1742565053303,0.81413284,83896.0,83895.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1742565053499,0.0596376,83880.0,83878.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742565053706,0.66678136,83879.0,83878.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742565054015,0.30576081,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742565054208,0.30576081,83879.0,83878.0,0.120238]
["bitfinex-derivatives","BTCF0:USTF0",1742565054404,0.30531066,83879.0,83878.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742565054607,0.11883213,83875.0,83874.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1742565054810,0.128867,83875.0,83874.0,0.1202036]
["bitfinex-derivatives","BTCF0:USTF0",1742565055113,0.128867,83875.0,83874.0,0.3711236]
["bitfinex-derivatives","BTCF0:USTF0",1742565055315,0.12841709,83875.0,83874.0,0.2825036]
["bitfinex-derivatives","BTCF0:USTF0",1742565055504,0.12796726,83875.0,83874.0,0.1202036]
["bitfinex-derivatives","BTCF0:USTF0",1742565055705,0.12751751,83875.0,83874.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742565056106,0.29566784,83875.0,83874.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1742565056318,0.17908486,83875.0,83874.0,0.7410837]
["bitfinex-derivatives","BTCF0:USTF0",1742565056506,0.16815049,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742565056709,0.00129878,83887.0,83885.0,0.059634]
["bitfinex-derivatives","BTCF0:USTF0",1742565056906,0.119261,83895.0,83894.0,0.1192522]
["bitfinex-derivatives","BTCF0:USTF0",1742565057106,0.12001167,83895.0,83894.0,0.1404522]
["bitfinex-derivatives","BTCF0:USTF0",1742565057413,1e-08,83895.0,83894.0,0.3604522]
["bitfinex-derivatives","BTCF0:USTF0",1742565057616,0.1193111,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1742565057909,0.1193111,83911.0,83910.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742565057910,0.118862,83911.0,83910.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742565058116,0.11841298,83911.0,83910.0,0.1207925]
["bitfinex-derivatives","BTCF0:USTF0",1742565058313,0.11841298,83911.0,83910.0,0.4007925]
["bitfinex-derivatives","BTCF0:USTF0",1742565058516,0.11796404,83911.0,83910.0,0.4007925]
["bitfinex-derivatives","BTCF0:USTF0",1742565058716,0.1193909,83912.0,83911.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1742565058920,0.12918309,83912.0,83911.0,0.5635911]
["bitfinex-derivatives","BTCF0:USTF0",1742565059116,0.12918309,83912.0,83911.0,0.7239911]
["bitfinex-derivatives","BTCF0:USTF0",1742565059419,0.12902309,83912.0,83911.0,0.7235911]
["bitfinex-derivatives","BTCF0:USTF0",1742565059618,0.12902309,83912.0,83911.0,0.3891911]
["bitfinex-derivatives","BTCF0:USTF0",1742565059815,0.12902309,83912.0,83911.0,0.1187911]
["bitfinex-derivatives","BTCF0:USTF0",1742565060024,0.12902309,83912.0,83911.0,0.1183911]
["bitfinex-derivatives","BTCF0:USTF0",1742565060325,0.12902309,83912.0,83911.0,0.2954911]
["bitfinex-derivatives","BTCF0:USTF0",1742565060519,0.12902309,83912.0,83911.0,0.2964911]
["bitfinex-derivatives","BTCF0:USTF0",1742565060714,0.30146309,83912.0,83911.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742565061016,0.1192353,83908.0,83907.0,0.1192364]
["bitfinex-derivatives","BTCF0:USTF0",1742565061206,0.1192424,83903.0,83895.0,0.0596263]
["bitfinex-derivatives","BTCF0:USTF0",1742565061411,0.1199224,83903.0,83902.0,0.11902257]
["bitfinex-derivatives","BTCF0:USTF0",1742565061613,0.12971459,83903.0,83902.0,0.12014257]
["bitfinex-derivatives","BTCF0:USTF0",1742565061813,0.01047219,83903.0,83902.0,0.40862257]
["bitfinex-derivatives","BTCF0:USTF0",1742565062123,0.30041459,83903.0,83902.0,0.40966257]
["bitfinex-derivatives","BTCF0:USTF0",1742565062911,0.30041459,83903.0,83902.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742565063120,0.1192538,83895.0,83894.0,0.11943327]
["bitfinex-derivatives","BTCF0:USTF0",1742565063321,0.1203338,83895.0,83894.0,0.12047397]
["bitfinex-derivatives","BTCF0:USTF0",1742565063519,0.01087219,83895.0,83894.0,0.36047397]
["bitfinex-derivatives","BTCF0:USTF0",1742565063818,0.01087219,83895.0,83894.0,0.36007397]
["bitfinex-derivatives","BTCF0:USTF0",1742565064024,0.00979219,83895.0,83894.0,0.35967397]
["bitfinex-derivatives","BTCF0:USTF0",1742565064225,9e-08,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742565064520,9e-08,83896.0,83895.0,1.5790338]
["bitfinex-derivatives","BTCF0:USTF0",1742565064721,0.11925249,83896.0,83895.0,1.5786338]
["bitfinex-derivatives","BTCF0:USTF0",1742565064913,0.0596301,83891.0,83887.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742565065119,0.1192637,83888.0,83887.0,0.17867297]
["bitfinex-derivatives","BTCF0:USTF0",1742565065315,0.131684,83888.0,83887.0,0.17887297]
["bitfinex-derivatives","BTCF0:USTF0",1742565065515,0.0124203,83888.0,83887.0,0.17887297]
["bitfinex-derivatives","BTCF0:USTF0",1742565065710,0.1199437,83888.0,83887.0,0.25847297]
["bitfinex-derivatives","BTCF0:USTF0",1742565065914,0.13166234,83888.0,83887.0,0.1194652]
["bitfinex-derivatives","BTCF0:USTF0",1742565066422,0.13166234,83888.0,83882.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742565066423,0.13166234,83888.0,83885.0,0.0596333]
["bitfinex-derivatives","BTCF0:USTF0",1742565066620,0.1192751,83880.0,83879.0,0.11945527]
["bitfinex-derivatives","BTCF0:USTF0",1742565066816,0.1200751,83880.0,83879.0,0.12005527]
["bitfinex-derivatives","BTCF0:USTF0",1742565067021,0.1200751,83880.0,83879.0,0.11965527]
["bitfinex-derivatives","BTCF0:USTF0",1742565067316,0.0008,83880.0,83879.0,0.11925527]
["bitfinex-derivatives","BTCF0:USTF0",1742565067517,0.1200751,83880.0,83879.0,0.36885527]
["bitfinex-derivatives","BTCF0:USTF0",1742565067718,0.0008,83880.0,83879.0,0.36885527]
["bitfinex-derivatives","BTCF0:USTF0",1742565067915,0.13584,83906.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742565068222,0.00097877,83896.0,83895.0,0.3896538]
["bitfinex-derivatives","BTCF0:USTF0",1742565068422,0.01104055,83896.0,83895.0,0.3892538]
["bitfinex-derivatives","BTCF0:USTF0",1742565068619,0.01104055,83896.0,83895.0,0.5635538]
["bitfinex-derivatives","BTCF0:USTF0",1742565069121,0.01104055,83896.0,83895.0,0.6989138]
["bitfinex-derivatives","BTCF0:USTF0",1742565069317,8e-05,83900.0,83899.0,0.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1742565069521,8e-05,83900.0,83899.0,0.3694481]
["bitfinex-derivatives","BTCF0:USTF0",1742565069919,0.1200467,83900.0,83899.0,0.3694481]
["bitfinex-derivatives","BTCF0:USTF0",1742565070122,0.1200467,83900.0,83899.0,0.5047281]
["bitfinex-derivatives","BTCF0:USTF0",1742565070424,0.0008,83900.0,83899.0,0.5043281]
["bitfinex-derivatives","BTCF0:USTF0",1742565070615,0.1192467,83900.0,83899.0,0.5039281]
["bitfinex-derivatives","BTCF0:USTF0",1742565070811,0.1200467,83900.0,83899.0,0.5039281]
["bitfinex-derivatives","BTCF0:USTF0",1742565071110,0.1200467,83900.0,83899.0,0.5071281]
["bitfinex-derivatives","BTCF0:USTF0",1742565071314,0.1200467,83900.0,83899.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1742565071513,0.1200467,83900.0,83899.0,0.1238481]
["bitfinex-derivatives","BTCF0:USTF0",1742565071514,0.11959492,83900.0,83899.0,0.1238481]
["bitfinex-derivatives","BTCF0:USTF0",1742565071714,0.82704322,83900.0,83899.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742565071924,0.17843478,83893.0,83892.0,0.1192577]
["bitfinex-derivatives","BTCF0:USTF0",1742565072124,0.19093012,83893.0,83892.0,0.2929577]
["bitfinex-derivatives","BTCF0:USTF0",1742565072319,0.00072,83893.0,83892.0,0.5629577]
["bitfinex-derivatives","BTCF0:USTF0",1742565072520,0.1788,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1742565072824,0.29831393,83901.0,83900.0,0.4691467]
["bitfinex-derivatives","BTCF0:USTF0",1742565073024,0.17906863,83901.0,83900.0,0.4691467]
["bitfinex-derivatives","BTCF0:USTF0",1742565073215,0.00026871,83901.0,83900.0,0.6991467]
["bitfinex-derivatives","BTCF0:USTF0",1742565073617,8e-05,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742565073818,0.28262307,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742565074015,0.28281194,83914.0,83913.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565074218,0.17841185,83905.0,83904.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1742565074527,0.17864088,83905.0,83904.0,0.1198762]
["bitfinex-derivatives","BTCF0:USTF0",1742565074722,0.0589476,83905.0,83904.0,0.2923762]
["bitfinex-derivatives","BTCF0:USTF0",1742565074917,0.0589476,83905.0,83904.0,0.4691762]
["bitfinex-derivatives","BTCF0:USTF0",1742565075118,0.00017877,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742565075314,0.12024697,83913.0,83912.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742565075624,0.1788672,83903.0,83902.0,0.1192432]
["bitfinex-derivatives","BTCF0:USTF0",1742565075828,0.0604619,83903.0,83902.0,0.2000832]
["bitfinex-derivatives","BTCF0:USTF0",1742565076332,0.07035664,83903.0,83902.0,0.5308832]
["bitfinex-derivatives","BTCF0:USTF0",1742565076515,0.01028394,83903.0,83902.0,0.5308832]
["bitfinex-derivatives","BTCF0:USTF0",1742565076723,0.36088,83917.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742565076922,0.36088,83917.0,83912.0,0.1202696]
["bitfinex-derivatives","BTCF0:USTF0",1742565076923,0.17526806,83913.0,83912.0,0.1202696]
["bitfinex-derivatives","BTCF0:USTF0",1742565077131,0.17526806,83913.0,83912.0,0.4510696]
["bitfinex-derivatives","BTCF0:USTF0",1742565077424,0.29404562,83913.0,83912.0,0.4510696]
["bitfinex-derivatives","BTCF0:USTF0",1742565077624,0.00104001,83913.0,83912.0,0.4510696]
["bitfinex-derivatives","BTCF0:USTF0",1742565077926,3e-08,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742565078134,0.24834158,83926.0,83916.0,0.0596113]
["bitfinex-derivatives","BTCF0:USTF0",1742565078330,0.36710096,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742565078633,0.37832192,83926.0,83925.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742565078929,0.37832192,83926.0,83916.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742565078930,0.1788377,83917.0,83916.0,0.1192198]
["bitfinex-derivatives","BTCF0:USTF0",1742565079125,0.23800023,83917.0,83916.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1742565079322,0.23800023,83917.0,83916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742565079523,0.23755024,83917.0,83916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742565079725,0.23710033,83917.0,83916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742565080019,0.2366505,83917.0,83916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742565080219,0.23620075,83917.0,83916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742565080631,0.41665108,83917.0,83916.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742565080827,0.41620149,83917.0,83916.0,0.120904]
["bitfinex-derivatives","BTCF0:USTF0",1742565081130,0.18145049,83917.0,83916.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1742565081326,0.30897846,83917.0,83916.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1742565081530,0.19130662,83917.0,83916.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1742565081932,0.001,83917.0,83916.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1742565082228,0.00255082,83917.0,83916.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1742565082434,0.0035509,83917.0,83916.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1742565082634,0.00310188,83917.0,83916.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1742565082834,0.00265294,83917.0,83916.0,0.360904]
["bitfinex-derivatives","BTCF0:USTF0",1742565083035,0.00265294,83917.0,83916.0,0.703104]
["bitfinex-derivatives","BTCF0:USTF0",1742565083238,0.00265294,83917.0,83916.0,0.702704]
["bitfinex-derivatives","BTCF0:USTF0",1742565083535,0.00265294,83917.0,83916.0,0.702304]
["bitfinex-derivatives","BTCF0:USTF0",1742565083735,0.00265294,83917.0,83916.0,0.701904]
["bitfinex-derivatives","BTCF0:USTF0",1742565084136,0.1192209,83919.0,83918.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1742565084336,0.059609,83921.0,83920.0,0.1188183]
["bitfinex-derivatives","BTCF0:USTF0",1742565084539,8e-05,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1742565084739,0.1192954,83922.0,83921.0,0.5548168]
["bitfinex-derivatives","BTCF0:USTF0",1742565084930,0.12049541,83922.0,83921.0,0.7265168]
["bitfinex-derivatives","BTCF0:USTF0",1742565085132,0.12049541,83922.0,83921.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1742565085333,0.12041541,83922.0,83921.0,0.5625168]
["bitfinex-derivatives","BTCF0:USTF0",1742565085633,0.45781541,83922.0,83921.0,0.9225168]
["bitfinex-derivatives","BTCF0:USTF0",1742565086030,0.45781541,83922.0,83921.0,0.9221168]
["bitfinex-derivatives","BTCF0:USTF0",1742565086231,0.45781541,83922.0,83921.0,0.9217168]
["bitfinex-derivatives","BTCF0:USTF0",1742565087039,0.46081541,83922.0,83921.0,0.9217168]
["bitfinex-derivatives","BTCF0:USTF0",1742565087826,0.46081541,83922.0,83921.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742565088030,0.47055858,83922.0,83921.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742565088225,0.47055858,83922.0,83921.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742565088436,0.47055858,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565088642,0.1788289,83920.0,83919.0,0.1192189]
["bitfinex-derivatives","BTCF0:USTF0",1742565088840,0.18941207,83920.0,83919.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1742565089037,0.1796689,83920.0,83919.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1742565089442,0.1796689,83920.0,83919.0,0.1188589]
["bitfinex-derivatives","BTCF0:USTF0",1742565089736,0.1796689,83920.0,83919.0,0.1184589]
["bitfinex-derivatives","BTCF0:USTF0",1742565090042,0.1796689,83920.0,83919.0,0.1180589]
["bitfinex-derivatives","BTCF0:USTF0",1742565090242,0.00084,83920.0,83919.0,0.2807589]
["bitfinex-derivatives","BTCF0:USTF0",1742565090542,0.00084,83920.0,83919.0,0.7256589]
["bitfinex-derivatives","BTCF0:USTF0",1742565090743,0.00284,83920.0,83919.0,0.7252589]
["bitfinex-derivatives","BTCF0:USTF0",1742565091142,0.00284,83920.0,83919.0,0.7248589]
["bitfinex-derivatives","BTCF0:USTF0",1742565091343,0.21375465,83932.0,83926.0,0.0596048]
["bitfinex-derivatives","BTCF0:USTF0",1742565091534,0.1783,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1742565091838,0.1783,83939.0,83938.0,0.7495927]
["bitfinex-derivatives","BTCF0:USTF0",1742565092044,0.00068,83939.0,83938.0,0.7503927]
["bitfinex-derivatives","BTCF0:USTF0",1742565092235,0.04,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742565092434,0.04,83940.0,83939.0,0.3699513]
["bitfinex-derivatives","BTCF0:USTF0",1742565092636,0.04008,83940.0,83939.0,0.3699513]
["bitfinex-derivatives","BTCF0:USTF0",1742565092845,0.04008,83940.0,83939.0,0.3695513]
["bitfinex-derivatives","BTCF0:USTF0",1742565093142,0.22817381,83940.0,83939.0,0.3691513]
["bitfinex-derivatives","BTCF0:USTF0",1742565093340,0.22929382,83940.0,83939.0,0.3691513]
["bitfinex-derivatives","BTCF0:USTF0",1742565093543,0.1192012,83932.0,83931.0,0.36097877]
["bitfinex-derivatives","BTCF0:USTF0",1742565093740,0.26319501,83932.0,83931.0,0.36181877]
["bitfinex-derivatives","BTCF0:USTF0",1742565093940,0.26719501,83932.0,83931.0,0.36141877]
["bitfinex-derivatives","BTCF0:USTF0",1742565094146,0.6077012,83932.0,83931.0,0.36101877]
["bitfinex-derivatives","BTCF0:USTF0",1742565094533,0.6037012,83932.0,83931.0,0.36061877]
["bitfinex-derivatives","BTCF0:USTF0",1742565094943,0.6037012,83932.0,83931.0,0.36021877]
["bitfinex-derivatives","BTCF0:USTF0",1742565095242,0.6037012,83932.0,83931.0,0.47902137]
["bitfinex-derivatives","BTCF0:USTF0",1742565095243,0.6036612,83932.0,83931.0,0.47902137]
["bitfinex-derivatives","BTCF0:USTF0",1742565095446,0.6036612,83932.0,83931.0,0.47862137]
["bitfinex-derivatives","BTCF0:USTF0",1742565095646,0.60720942,83932.0,83931.0,0.47862137]
["bitfinex-derivatives","BTCF0:USTF0",1742565095845,0.60675772,83932.0,83931.0,0.47862137]
["bitfinex-derivatives","BTCF0:USTF0",1742565096042,0.60675772,83932.0,83931.0,0.72862137]
["bitfinex-derivatives","BTCF0:USTF0",1742565096240,0.00438838,83932.0,83931.0,0.72862137]
["bitfinex-derivatives","BTCF0:USTF0",1742565096439,0.00354846,83932.0,83931.0,0.72862137]
["bitfinex-derivatives","BTCF0:USTF0",1742565096837,0.04,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742565097149,0.3608,83970.0,83944.0,0.0595914]
["bitfinex-derivatives","BTCF0:USTF0",1742565097348,0.16304871,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742565097556,0.282679,83960.0,83959.0,0.4808829]
["bitfinex-derivatives","BTCF0:USTF0",1742565098052,0.45307682,83960.0,83959.0,0.4808829]
["bitfinex-derivatives","BTCF0:USTF0",1742565098252,0.45307682,83960.0,83959.0,0.7308829]
["bitfinex-derivatives","BTCF0:USTF0",1742565098455,0.45262585,83960.0,83959.0,0.7308829]
["bitfinex-derivatives","BTCF0:USTF0",1742565098747,0.17222,83960.0,83959.0,0.7408829]
["bitfinex-derivatives","BTCF0:USTF0",1742565099151,0.1713,83960.0,83959.0,0.7408829]
["bitfinex-derivatives","BTCF0:USTF0",1742565099653,0.17226001,83960.0,83959.0,0.7408829]
["bitfinex-derivatives","BTCF0:USTF0",1742565100046,8e-05,83963.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1742565100241,0.01948391,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565100548,0.1390704,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565100748,0.19586256,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565100950,0.19498255,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565101146,0.31368919,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565101347,0.31383872,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565101551,0.19423112,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565101743,0.19563111,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565101945,0.19518079,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565102144,0.19473056,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565102347,0.31388776,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565102652,0.30820972,83963.0,83962.0,0.7309186]
["bitfinex-derivatives","BTCF0:USTF0",1742565102848,0.30775965,83963.0,83962.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1742565103049,0.30730966,83963.0,83962.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742565103258,0.30685975,83963.0,83962.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742565103452,0.30685975,83963.0,83962.0,0.4809186]
["bitfinex-derivatives","BTCF0:USTF0",1742565103756,0.30640992,83963.0,83962.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742565104057,0.30596017,83963.0,83962.0,0.4809186]
["bitfinex-derivatives","BTCF0:USTF0",1742565104266,0.3055105,83963.0,83962.0,0.4809186]
["bitfinex-derivatives","BTCF0:USTF0",1742565104453,0.30506091,83963.0,83962.0,0.4809186]
["bitfinex-derivatives","BTCF0:USTF0",1742565104754,0.3046114,83963.0,83962.0,0.4809186]
["bitfinex-derivatives","BTCF0:USTF0",1742565105055,0.17928001,83963.0,83962.0,0.7209186]
["bitfinex-derivatives","BTCF0:USTF0",1742565105353,0.17883067,83963.0,83962.0,1.0638186]
["bitfinex-derivatives","BTCF0:USTF0",1742565105762,0.17838141,83963.0,83962.0,1.0638186]
["bitfinex-derivatives","BTCF0:USTF0",1742565105949,0.17793223,83963.0,83962.0,1.0638186]
["bitfinex-derivatives","BTCF0:USTF0",1742565106151,0.17660312,83963.0,83962.0,1.0638186]
["bitfinex-derivatives","BTCF0:USTF0",1742565106347,0.17748313,83963.0,83962.0,1.0638186]
["bitfinex-derivatives","BTCF0:USTF0",1742565106551,0.17703411,83963.0,83962.0,1.0638186]
["bitfinex-derivatives","BTCF0:USTF0",1742565106751,8e-05,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742565106946,8e-05,83966.0,83965.0,0.3600744]
["bitfinex-derivatives","BTCF0:USTF0",1742565107360,0.11877716,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742565107659,0.11877716,83971.0,83970.0,0.7095473]
["bitfinex-derivatives","BTCF0:USTF0",1742565107853,0.11877716,83971.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565108055,0.11877716,83971.0,83970.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565108246,0.1191572,83964.0,83962.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565108452,0.1191572,83964.0,83963.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742565108653,0.1191572,83964.0,83963.0,0.1187558]
["bitfinex-derivatives","BTCF0:USTF0",1742565108858,0.1191572,83964.0,83963.0,0.1183558]
["bitfinex-derivatives","BTCF0:USTF0",1742565109063,0.2920572,83964.0,83963.0,0.1183558]
["bitfinex-derivatives","BTCF0:USTF0",1742565109360,0.1787585,83954.0,83953.0,0.1191702]
["bitfinex-derivatives","BTCF0:USTF0",1742565109551,0.1191653,83958.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1742565109752,0.13176,83959.0,83958.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1742565109952,0.4301229,83959.0,83958.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1742565110261,0.1792,83959.0,83958.0,0.3983643]
["bitfinex-derivatives","BTCF0:USTF0",1742565110454,0.1792,83959.0,83958.0,0.9219643]
["bitfinex-derivatives","BTCF0:USTF0",1742565110657,0.1792,83959.0,83958.0,0.9215643]
["bitfinex-derivatives","BTCF0:USTF0",1742565110853,0.1318,83973.0,83966.0,0.0595758]
["bitfinex-derivatives","BTCF0:USTF0",1742565111051,0.0595708,83976.0,83975.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742565111458,8e-05,83977.0,83976.0,0.1191388]
["bitfinex-derivatives","BTCF0:USTF0",1742565111653,8e-05,83977.0,83976.0,0.2940388]
["bitfinex-derivatives","BTCF0:USTF0",1742565111964,0.3608,83994.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742565111965,0.13176,83990.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742565112155,0.1195232,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742565112350,0.48120321,83987.0,83986.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742565112555,0.1191416,83974.0,83973.0,0.1191412]
["bitfinex-derivatives","BTCF0:USTF0",1742565112751,0.11974161,83974.0,83973.0,0.1200612]
["bitfinex-derivatives","BTCF0:USTF0",1742565112954,0.12010161,83974.0,83973.0,0.3805412]
["bitfinex-derivatives","BTCF0:USTF0",1742565113155,0.00096001,83974.0,83973.0,0.5541212]
["bitfinex-derivatives","BTCF0:USTF0",1742565113459,0.12010161,83974.0,83973.0,0.5537212]
["bitfinex-derivatives","BTCF0:USTF0",1742565114161,0.12010161,83974.0,83973.0,0.5533212]
["bitfinex-derivatives","BTCF0:USTF0",1742565114364,0.00096001,83974.0,83973.0,0.5529212]
["bitfinex-derivatives","BTCF0:USTF0",1742565114567,0.00096001,83974.0,83973.0,0.7291212]
["bitfinex-derivatives","BTCF0:USTF0",1742565114766,0.00096001,83974.0,83973.0,1.0895212]
["bitfinex-derivatives","BTCF0:USTF0",1742565115063,0.1708,83977.0,83976.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1742565115253,0.1708,83977.0,83976.0,0.4092188]
["bitfinex-derivatives","BTCF0:USTF0",1742565115454,0.1708,83977.0,83976.0,0.7445188]
["bitfinex-derivatives","BTCF0:USTF0",1742565115651,0.2899373,83977.0,83976.0,0.7441188]
["bitfinex-derivatives","BTCF0:USTF0",1742565115864,0.17168001,83977.0,83976.0,0.7437188]
["bitfinex-derivatives","BTCF0:USTF0",1742565116167,0.1708,83977.0,83976.0,0.7433188]
["bitfinex-derivatives","BTCF0:USTF0",1742565116365,0.2899373,83977.0,83976.0,0.7429188]
["bitfinex-derivatives","BTCF0:USTF0",1742565116556,0.17140001,83977.0,83976.0,0.7429188]
["bitfinex-derivatives","BTCF0:USTF0",1742565116756,0.1718,83977.0,83976.0,0.7425188]
["bitfinex-derivatives","BTCF0:USTF0",1742565116951,0.2909373,83977.0,83976.0,0.7421188]
["bitfinex-derivatives","BTCF0:USTF0",1742565117156,0.29181731,83977.0,83976.0,0.5767188]
["bitfinex-derivatives","BTCF0:USTF0",1742565117353,0.29181731,83977.0,83976.0,0.5763188]
["bitfinex-derivatives","BTCF0:USTF0",1742565117559,0.29181731,83977.0,83976.0,0.4060188]
["bitfinex-derivatives","BTCF0:USTF0",1742565117758,0.29181731,83977.0,83976.0,0.4056188]
["bitfinex-derivatives","BTCF0:USTF0",1742565117962,0.29181731,83977.0,83976.0,0.4052188]
["bitfinex-derivatives","BTCF0:USTF0",1742565118260,0.29181731,83977.0,83976.0,0.5692188]
["bitfinex-derivatives","BTCF0:USTF0",1742565118566,0.29181731,83977.0,83976.0,0.5688188]
["bitfinex-derivatives","BTCF0:USTF0",1742565118765,0.29181731,83977.0,83976.0,0.5684188]
["bitfinex-derivatives","BTCF0:USTF0",1742565118961,0.29181731,83977.0,83976.0,0.2784188]
["bitfinex-derivatives","BTCF0:USTF0",1742565119163,0.29181731,83977.0,83976.0,0.2780188]
["bitfinex-derivatives","BTCF0:USTF0",1742565119363,0.29181731,83977.0,83976.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742565119564,0.119143,83973.0,83972.0,0.283543]
["bitfinex-derivatives","BTCF0:USTF0",1742565119756,0.11929123,83973.0,83972.0,0.284423]
["bitfinex-derivatives","BTCF0:USTF0",1742565119963,0.28223953,83973.0,83972.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742565120165,0.16354839,83973.0,83972.0,0.370023]
["bitfinex-derivatives","BTCF0:USTF0",1742565120365,0.28358301,83973.0,83972.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1742565120566,0.28313147,83973.0,83972.0,0.449123]
["bitfinex-derivatives","BTCF0:USTF0",1742565120760,0.16453702,83973.0,83972.0,0.284423]
["bitfinex-derivatives","BTCF0:USTF0",1742565121067,0.16408565,83973.0,83972.0,0.120023]
["bitfinex-derivatives","BTCF0:USTF0",1742565121254,0.16363436,83973.0,83972.0,0.360023]
["bitfinex-derivatives","BTCF0:USTF0",1742565121457,0.00204001,83973.0,83972.0,1.055723]
["bitfinex-derivatives","BTCF0:USTF0",1742565121665,0.00054879,83973.0,83972.0,1.055723]
["bitfinex-derivatives","BTCF0:USTF0",1742565121860,9.766e-05,83973.0,83972.0,0.694923]
["bitfinex-derivatives","BTCF0:USTF0",1742565122065,0.13184,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742565122265,0.13234904,83981.0,83980.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1742565122766,0.13189816,83981.0,83980.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1742565123069,0.00104001,83981.0,83980.0,0.3877731]
["bitfinex-derivatives","BTCF0:USTF0",1742565123271,0.00204001,83981.0,83980.0,0.5550731]
["bitfinex-derivatives","BTCF0:USTF0",1742565123568,0.001,83981.0,83980.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1742565123869,0.001,83981.0,83980.0,0.3901731]
["bitfinex-derivatives","BTCF0:USTF0",1742565124070,0.1634,83981.0,83980.0,0.7337731]
["bitfinex-derivatives","BTCF0:USTF0",1742565124271,0.1629492,83981.0,83980.0,0.7337731]
["bitfinex-derivatives","BTCF0:USTF0",1742565124569,0.09978928,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742565124774,0.03275564,84000.0,83999.0,0.7499061]
["bitfinex-derivatives","BTCF0:USTF0",1742565124961,0.03335565,84000.0,83999.0,0.7509461]
["bitfinex-derivatives","BTCF0:USTF0",1742565125166,0.53204954,84018.0,83999.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1742565125367,0.34524781,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742565125568,0.34599734,84017.0,84016.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742565125771,0.33389913,84017.0,84016.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742565126065,0.33344881,84017.0,84016.0,0.120362]
["bitfinex-derivatives","BTCF0:USTF0",1742565126265,0.00074978,84017.0,84016.0,0.400362]
["bitfinex-derivatives","BTCF0:USTF0",1742565126475,0.24914904,84023.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742565126663,0.05807563,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742565126864,0.3608,84055.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742565127066,0.3608,84055.0,84037.0,0.7112923]
["bitfinex-derivatives","BTCF0:USTF0",1742565127067,0.35457799,84038.0,84037.0,0.7112923]
["bitfinex-derivatives","BTCF0:USTF0",1742565127470,0.35412792,84038.0,84037.0,0.7112923]
["bitfinex-derivatives","BTCF0:USTF0",1742565127871,0.35367793,84038.0,84037.0,0.7112923]
["bitfinex-derivatives","BTCF0:USTF0",1742565128268,0.36294302,84038.0,84037.0,0.7112923]
["bitfinex-derivatives","BTCF0:USTF0",1742565128561,0.48154409,84038.0,84037.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1742565128764,0.48109434,84038.0,84037.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1742565128971,0.48064467,84038.0,84037.0,0.1204923]
["bitfinex-derivatives","BTCF0:USTF0",1742565129168,0.51607877,84038.0,84037.0,0.3504923]
["bitfinex-derivatives","BTCF0:USTF0",1742565129367,0.47092967,84038.0,84037.0,0.3504923]
["bitfinex-derivatives","BTCF0:USTF0",1742565129575,0.35142918,84038.0,84037.0,0.3504923]
["bitfinex-derivatives","BTCF0:USTF0",1742565129974,0.1785685,84046.0,84045.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742565130170,0.18785078,84046.0,84045.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1742565130372,0.1190622,84030.0,84024.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1742565130576,0.12834457,84030.0,84029.0,0.21104214]
["bitfinex-derivatives","BTCF0:USTF0",1742565130772,0.12789531,84030.0,84029.0,0.09197854]
["bitfinex-derivatives","BTCF0:USTF0",1742565130973,0.12744613,84030.0,84029.0,0.00197854]
["bitfinex-derivatives","BTCF0:USTF0",1742565131169,0.48818652,84030.0,84029.0,0.00197854]
["bitfinex-derivatives","BTCF0:USTF0",1742565131367,0.1190735,84022.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742565131573,0.1190735,84022.0,84003.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742565131574,0.119082,84016.0,84003.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742565131778,0.14135646,84016.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565132084,0.1191288,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565132271,0.1786913,83987.0,83986.0,0.0595616]
["bitfinex-derivatives","BTCF0:USTF0",1742565132465,0.1786913,83987.0,83986.0,0.0597616]
["bitfinex-derivatives","BTCF0:USTF0",1742565132466,0.01032149,83987.0,83986.0,0.0597616]
["bitfinex-derivatives","BTCF0:USTF0",1742565132675,0.00972148,83987.0,83986.0,0.3097616]
["bitfinex-derivatives","BTCF0:USTF0",1742565132879,0.00972148,83987.0,83986.0,0.3093616]
["bitfinex-derivatives","BTCF0:USTF0",1742565133088,0.00972148,83987.0,83986.0,0.3089616]
["bitfinex-derivatives","BTCF0:USTF0",1742565133474,0.00972148,83987.0,83986.0,0.8010416]
["bitfinex-derivatives","BTCF0:USTF0",1742565133871,0.12884468,83987.0,83986.0,0.6689616]
["bitfinex-derivatives","BTCF0:USTF0",1742565134078,0.13859683,83987.0,83986.0,0.6685616]
["bitfinex-derivatives","BTCF0:USTF0",1742565134293,0.13859683,83987.0,83986.0,0.6701616]
["bitfinex-derivatives","BTCF0:USTF0",1742565134475,0.01947363,83987.0,83986.0,0.6701616]
["bitfinex-derivatives","BTCF0:USTF0",1742565134681,0.13919684,83987.0,83986.0,0.6697616]
["bitfinex-derivatives","BTCF0:USTF0",1742565134879,0.13919684,83987.0,83986.0,0.6693616]
["bitfinex-derivatives","BTCF0:USTF0",1742565134880,0.13923683,83987.0,83986.0,0.6693616]
["bitfinex-derivatives","BTCF0:USTF0",1742565135078,0.02011363,83987.0,83986.0,0.6693616]
["bitfinex-derivatives","BTCF0:USTF0",1742565135273,0.13919684,83987.0,83986.0,0.6689616]
["bitfinex-derivatives","BTCF0:USTF0",1742565135479,0.13919684,83987.0,83986.0,0.6685616]
["bitfinex-derivatives","BTCF0:USTF0",1742565135682,0.02007364,83987.0,83986.0,0.6685616]
["bitfinex-derivatives","BTCF0:USTF0",1742565135983,0.0595261,84037.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742565136281,0.119082,84016.0,84015.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742565136483,0.1190684,84029.0,84028.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742565136681,0.11966841,84029.0,84028.0,0.0595319]
["bitfinex-derivatives","BTCF0:USTF0",1742565136882,0.4689168,84051.0,84028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565137073,0.1190424,84045.0,84044.0,0.0595207]
["bitfinex-derivatives","BTCF0:USTF0",1742565137274,0.1190379,84048.0,84047.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742565137483,0.17639122,84049.0,84048.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742565137680,0.1198353,84049.0,84048.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1742565137982,0.00035138,84049.0,84048.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1742565138185,0.1194328,84051.0,84048.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1742565138186,0.0004,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742565138371,0.1194325,84051.0,84050.0,0.3795539]
["bitfinex-derivatives","BTCF0:USTF0",1742565138572,0.12039251,84051.0,84050.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742565138977,0.21799251,84051.0,84050.0,0.1191539]
["bitfinex-derivatives","BTCF0:USTF0",1742565139177,0.12039251,84051.0,84050.0,0.3597139]
["bitfinex-derivatives","BTCF0:USTF0",1742565139383,0.00136001,84051.0,84050.0,0.3597139]
["bitfinex-derivatives","BTCF0:USTF0",1742565139589,0.0004,84051.0,84050.0,0.3593139]
["bitfinex-derivatives","BTCF0:USTF0",1742565139895,0.0004,84051.0,84050.0,0.3589139]
["bitfinex-derivatives","BTCF0:USTF0",1742565140183,8e-05,84053.0,84052.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742565140385,8e-05,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742565140687,0.1191011,84059.0,84058.0,0.7301825]
["bitfinex-derivatives","BTCF0:USTF0",1742565140887,0.1190211,84059.0,84058.0,0.4797825]
["bitfinex-derivatives","BTCF0:USTF0",1742565141083,0.1197011,84059.0,84058.0,0.7297825]
["bitfinex-derivatives","BTCF0:USTF0",1742565141284,0.00068,84059.0,84058.0,0.7293825]
["bitfinex-derivatives","BTCF0:USTF0",1742565141483,0.1190155,84063.0,84062.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1742565141689,0.00068,84063.0,84062.0,0.3792969]
["bitfinex-derivatives","BTCF0:USTF0",1742565141990,0.1194098,84067.0,84066.0,0.1186112]
["bitfinex-derivatives","BTCF0:USTF0",1742565142288,0.1488098,84067.0,84066.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742565142479,0.21760981,84067.0,84066.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742565142683,0.1190169,84063.0,84062.0,0.1190158]
["bitfinex-derivatives","BTCF0:USTF0",1742565142878,0.1196969,84063.0,84062.0,0.2968158]
["bitfinex-derivatives","BTCF0:USTF0",1742565143083,0.1196969,84063.0,84062.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1742565143282,0.2172969,84063.0,84062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565143491,0.0595115,84058.0,84054.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742565143689,0.1190367,84048.0,84047.0,0.17737854]
["bitfinex-derivatives","BTCF0:USTF0",1742565143883,0.1190381,84047.0,84046.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565144086,0.42649811,84047.0,84046.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742565144288,0.42649811,84047.0,84046.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742565144486,0.42649811,84047.0,84046.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742565144781,0.42649811,84047.0,84046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565145099,0.00096001,84047.0,84046.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742565145393,0.0595176,84049.0,84048.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742565145780,0.06010915,84049.0,84048.0,0.1197167]
["bitfinex-derivatives","BTCF0:USTF0",1742565146079,0.05966077,84049.0,84048.0,0.1197167]
["bitfinex-derivatives","BTCF0:USTF0",1742565146284,0.00059171,84049.0,84048.0,0.7205167]
["bitfinex-derivatives","BTCF0:USTF0",1742565146494,0.11858358,84052.0,84051.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742565146690,0.11813544,84052.0,84051.0,0.432931]
["bitfinex-derivatives","BTCF0:USTF0",1742565146887,0.1190291,84054.0,84053.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742565147095,0.0595106,84059.0,84056.0,0.1785345]
["bitfinex-derivatives","BTCF0:USTF0",1742565147288,0.0595106,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742565147289,0.1785331,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742565147596,0.17896513,84059.0,84058.0,0.1198625]
["bitfinex-derivatives","BTCF0:USTF0",1742565147793,0.17851723,84059.0,84058.0,0.2831625]
["bitfinex-derivatives","BTCF0:USTF0",1742565148093,0.18811574,84059.0,84058.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742565148291,0.11857476,84058.0,84057.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1742565148495,0.44874109,84058.0,84057.0,0.286704]
["bitfinex-derivatives","BTCF0:USTF0",1742565148687,0.44829343,84058.0,84057.0,0.286704]
["bitfinex-derivatives","BTCF0:USTF0",1742565148890,0.48766069,84058.0,84057.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565149091,0.48766069,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742565149092,0.13906069,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742565149393,0.13906069,84058.0,84057.0,0.480664]
["bitfinex-derivatives","BTCF0:USTF0",1742565149595,0.13906069,84058.0,84057.0,0.119864]
["bitfinex-derivatives","BTCF0:USTF0",1742565149990,0.13906069,84058.0,84057.0,0.290064]
["bitfinex-derivatives","BTCF0:USTF0",1742565150193,0.02093359,84058.0,84057.0,0.290064]
["bitfinex-derivatives","BTCF0:USTF0",1742565150386,0.02001359,84058.0,84057.0,0.520064]
["bitfinex-derivatives","BTCF0:USTF0",1742565150585,0.02001359,84058.0,84057.0,0.289664]
["bitfinex-derivatives","BTCF0:USTF0",1742565150785,0.02001359,84058.0,84057.0,0.559264]
["bitfinex-derivatives","BTCF0:USTF0",1742565150987,8e-05,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742565151187,8e-05,84063.0,84062.0,0.7500969]
["bitfinex-derivatives","BTCF0:USTF0",1742565151491,0.0595063,84066.0,84063.0,0.059107]
["bitfinex-derivatives","BTCF0:USTF0",1742565151696,0.11856651,84064.0,84063.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1742565151893,0.1189591,84064.0,84063.0,0.299414]
["bitfinex-derivatives","BTCF0:USTF0",1742565152198,0.11851177,84064.0,84063.0,0.2994155]
["bitfinex-derivatives","BTCF0:USTF0",1742565152586,0.11806452,84064.0,84063.0,0.2994155]
["bitfinex-derivatives","BTCF0:USTF0",1742565152986,0.11761735,84064.0,84063.0,0.2994155]
["bitfinex-derivatives","BTCF0:USTF0",1742565153184,0.00084,84064.0,84063.0,0.5594155]
["bitfinex-derivatives","BTCF0:USTF0",1742565153394,0.0595029,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742565153593,0.05989589,84070.0,84069.0,0.119607]
["bitfinex-derivatives","BTCF0:USTF0",1742565153989,0.05944896,84070.0,84069.0,0.119607]
["bitfinex-derivatives","BTCF0:USTF0",1742565154186,0.00084,84070.0,84069.0,0.119607]
["bitfinex-derivatives","BTCF0:USTF0",1742565154498,0.11855702,84076.0,84075.0,0.1784896]
["bitfinex-derivatives","BTCF0:USTF0",1742565154689,0.11811032,84076.0,84075.0,0.2386677]
["bitfinex-derivatives","BTCF0:USTF0",1742565154887,0.11871033,84076.0,84075.0,0.2386677]
["bitfinex-derivatives","BTCF0:USTF0",1742565155083,0.11826371,84076.0,84075.0,0.2386677]
["bitfinex-derivatives","BTCF0:USTF0",1742565155284,0.11781717,84076.0,84075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565155489,0.11737071,84076.0,84075.0,0.1196785]
["bitfinex-derivatives","BTCF0:USTF0",1742565155890,0.1189949,84078.0,84077.0,0.178492]
["bitfinex-derivatives","BTCF0:USTF0",1742565156094,0.1185486,84078.0,84077.0,0.309092]
["bitfinex-derivatives","BTCF0:USTF0",1742565156288,0.47994861,84078.0,84077.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742565156585,0.11857778,84057.0,84037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565156893,0.11857778,84057.0,84053.0,0.0595144]
["bitfinex-derivatives","BTCF0:USTF0",1742565156894,0.62375005,84057.0,84053.0,0.0595144]
["bitfinex-derivatives","BTCF0:USTF0",1742565157093,0.95138558,84057.0,84054.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742565157288,0.9509396,84057.0,84054.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742565157505,0.60607795,84057.0,84056.0,0.00061333]
["bitfinex-derivatives","BTCF0:USTF0",1742565157995,0.60563213,84057.0,84056.0,0.00061333]
["bitfinex-derivatives","BTCF0:USTF0",1742565158205,0.60518639,84057.0,84056.0,0.00061333]
["bitfinex-derivatives","BTCF0:USTF0",1742565158390,0.58835648,84057.0,84056.0,0.11963873]
["bitfinex-derivatives","BTCF0:USTF0",1742565158587,0.119824,84057.0,84056.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1742565158787,0.119824,84057.0,84056.0,0.38923873]
["bitfinex-derivatives","BTCF0:USTF0",1742565158993,0.1190207,84062.0,84061.0,0.0595091]
["bitfinex-derivatives","BTCF0:USTF0",1742565159195,0.05967174,84065.0,84061.0,0.0595091]
["bitfinex-derivatives","BTCF0:USTF0",1742565159196,0.00016484,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742565159403,0.00016484,84065.0,84064.0,0.349214]
["bitfinex-derivatives","BTCF0:USTF0",1742565159698,0.00016484,84065.0,84064.0,0.348814]
["bitfinex-derivatives","BTCF0:USTF0",1742565159888,0.00016484,84065.0,84064.0,0.517314]
["bitfinex-derivatives","BTCF0:USTF0",1742565160093,0.1060743,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742565160293,0.1060743,84066.0,84065.0,0.5212926]
["bitfinex-derivatives","BTCF0:USTF0",1742565160496,0.24154468,84066.0,84065.0,0.5208526]
["bitfinex-derivatives","BTCF0:USTF0",1742565160698,0.24258469,84066.0,84065.0,0.5204526]
["bitfinex-derivatives","BTCF0:USTF0",1742565160904,0.1414324,84070.0,84065.0,0.5204526]
["bitfinex-derivatives","BTCF0:USTF0",1742565160905,0.1414324,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742565161203,0.1420724,84070.0,84069.0,0.710047]
["bitfinex-derivatives","BTCF0:USTF0",1742565161405,0.261078,84070.0,84069.0,0.709647]
["bitfinex-derivatives","BTCF0:USTF0",1742565161597,0.27745494,84070.0,84069.0,0.709247]
["bitfinex-derivatives","BTCF0:USTF0",1742565162100,0.16244934,84070.0,84069.0,0.709247]
["bitfinex-derivatives","BTCF0:USTF0",1742565162802,0.16644934,84070.0,84069.0,0.841687]
["bitfinex-derivatives","BTCF0:USTF0",1742565163002,0.17698442,84070.0,84069.0,0.841687]
["bitfinex-derivatives","BTCF0:USTF0",1742565163306,0.17654643,84070.0,84069.0,0.841687]
["bitfinex-derivatives","BTCF0:USTF0",1742565163502,0.17654643,84070.0,84069.0,0.709247]
["bitfinex-derivatives","BTCF0:USTF0",1742565163805,0.18689646,84070.0,84069.0,0.884147]
["bitfinex-derivatives","BTCF0:USTF0",1742565164009,0.18645096,84070.0,84069.0,1.063447]
["bitfinex-derivatives","BTCF0:USTF0",1742565164209,0.18600554,84070.0,84069.0,1.063447]
["bitfinex-derivatives","BTCF0:USTF0",1742565164424,0.0004,84083.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742565164618,0.21230335,84081.0,84080.0,0.1197114]
["bitfinex-derivatives","BTCF0:USTF0",1742565164816,0.21230335,84081.0,84080.0,0.1193114]
["bitfinex-derivatives","BTCF0:USTF0",1742565165121,0.21230335,84081.0,84080.0,0.3889114]
["bitfinex-derivatives","BTCF0:USTF0",1742565165621,0.17980001,84081.0,84080.0,0.3915114]
["bitfinex-derivatives","BTCF0:USTF0",1742565165922,0.29879001,84081.0,84080.0,0.3911114]
["bitfinex-derivatives","BTCF0:USTF0",1742565166220,0.29879001,84081.0,84080.0,0.3907114]
["bitfinex-derivatives","BTCF0:USTF0",1742565166412,0.00060001,84081.0,84080.0,0.3903114]
["bitfinex-derivatives","BTCF0:USTF0",1742565166613,0.0004,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742565166614,0.1193886,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742565166817,0.19090334,84083.0,84082.0,0.1197886]
["bitfinex-derivatives","BTCF0:USTF0",1742565167220,0.19090334,84083.0,84082.0,0.1193886]
["bitfinex-derivatives","BTCF0:USTF0",1742565167415,0.19090334,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742565167625,0.36992334,84083.0,84082.0,0.1185886]
["bitfinex-derivatives","BTCF0:USTF0",1742565168125,0.36992334,84083.0,84082.0,0.1181886]
["bitfinex-derivatives","BTCF0:USTF0",1742565168325,0.36992334,84083.0,84082.0,0.1177886]
["bitfinex-derivatives","BTCF0:USTF0",1742565168525,0.36992334,84083.0,84082.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1742565168728,0.39932334,84083.0,84082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742565168920,0.36992334,84083.0,84082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742565169122,0.36992334,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742565169427,0.0594971,84078.0,84076.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1742565169730,0.30721674,84077.0,84076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565170021,0.30721674,84077.0,84052.0,0.71095027]
["bitfinex-derivatives","BTCF0:USTF0",1742565170022,0.0595048,84068.0,84052.0,0.71095027]
["bitfinex-derivatives","BTCF0:USTF0",1742565170226,0.1190296,84056.0,84055.0,0.1781343]
["bitfinex-derivatives","BTCF0:USTF0",1742565170415,0.1190296,84056.0,84055.0,0.1787743]
["bitfinex-derivatives","BTCF0:USTF0",1742565170615,0.2952296,84056.0,84055.0,0.1783743]
["bitfinex-derivatives","BTCF0:USTF0",1742565170826,0.48047094,84056.0,84055.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742565171325,0.48047094,84056.0,84052.0,0.71095027]
["bitfinex-derivatives","BTCF0:USTF0",1742565171326,0.1190296,84053.0,84052.0,0.35015027]
["bitfinex-derivatives","BTCF0:USTF0",1742565171518,0.0595176,84049.0,84046.0,0.41941257]
["bitfinex-derivatives","BTCF0:USTF0",1742565171816,0.0595176,84049.0,84046.0,0.41901257]
["bitfinex-derivatives","BTCF0:USTF0",1742565171817,0.1190381,84047.0,84046.0,0.41901257]
["bitfinex-derivatives","BTCF0:USTF0",1742565172019,0.16241945,84047.0,84046.0,0.41901257]
["bitfinex-derivatives","BTCF0:USTF0",1742565172225,0.40681945,84047.0,84046.0,0.41861257]
["bitfinex-derivatives","BTCF0:USTF0",1742565172528,0.30877427,84047.0,84046.0,0.41861257]
["bitfinex-derivatives","BTCF0:USTF0",1742565172727,0.40592917,84047.0,84046.0,0.41861257]
["bitfinex-derivatives","BTCF0:USTF0",1742565173030,0.85838414,84047.0,84046.0,0.41861257]
["bitfinex-derivatives","BTCF0:USTF0",1742565173217,0.0897,84039.0,84034.0,0.45850855]
["bitfinex-derivatives","BTCF0:USTF0",1742565173420,0.0897,84039.0,84019.0,0.53326371]
["bitfinex-derivatives","BTCF0:USTF0",1742565173421,0.0595337,84027.0,84019.0,0.1786085]
["bitfinex-derivatives","BTCF0:USTF0",1742565173613,0.11863013,84022.0,84021.0,0.1786073]
["bitfinex-derivatives","BTCF0:USTF0",1742565173827,0.13257148,84022.0,84021.0,0.1786073]
["bitfinex-derivatives","BTCF0:USTF0",1742565174026,0.13212669,84022.0,84021.0,0.1786073]
["bitfinex-derivatives","BTCF0:USTF0",1742565174225,0.11966064,84022.0,84021.0,0.3462073]
["bitfinex-derivatives","BTCF0:USTF0",1742565174527,0.00192001,84022.0,84021.0,0.3462073]
["bitfinex-derivatives","BTCF0:USTF0",1742565174723,0.00147546,84022.0,84021.0,0.3462073]
["bitfinex-derivatives","BTCF0:USTF0",1742565174922,0.00103099,84022.0,84021.0,0.3462073]
["bitfinex-derivatives","BTCF0:USTF0",1742565175124,0.00103099,84022.0,84021.0,0.5862073]
["bitfinex-derivatives","BTCF0:USTF0",1742565175630,0.1200735,84022.0,84021.0,0.7548073]
["bitfinex-derivatives","BTCF0:USTF0",1742565175925,0.1217535,84022.0,84021.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742565176115,0.1217535,84022.0,84021.0,0.287675]
["bitfinex-derivatives","BTCF0:USTF0",1742565176529,0.1207535,84022.0,84021.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742565176715,0.1207535,84022.0,84021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565176716,0.50416378,84022.0,84021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565176921,0.1190849,84014.0,84013.0,0.36097843]
["bitfinex-derivatives","BTCF0:USTF0",1742565177217,0.26219344,84014.0,84013.0,0.36057843]
["bitfinex-derivatives","BTCF0:USTF0",1742565177624,0.27227518,84014.0,84013.0,0.36017843]
["bitfinex-derivatives","BTCF0:USTF0",1742565177826,0.27227518,84014.0,84013.0,0.35977843]
["bitfinex-derivatives","BTCF0:USTF0",1742565178021,0.26244664,84014.0,84013.0,0.35977843]
["bitfinex-derivatives","BTCF0:USTF0",1742565178227,0.27218933,84014.0,84013.0,0.35937843]
["bitfinex-derivatives","BTCF0:USTF0",1742565178425,0.27218933,84014.0,84013.0,0.35897843]
["bitfinex-derivatives","BTCF0:USTF0",1742565178932,0.36978933,84014.0,84013.0,0.35897843]
["bitfinex-derivatives","BTCF0:USTF0",1742565179228,0.61150443,84014.0,84009.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742565179434,0.1191033,84001.0,84000.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1742565179730,0.00164001,84001.0,84000.0,0.7001047]
["bitfinex-derivatives","BTCF0:USTF0",1742565179917,0.0595439,84012.0,84011.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742565180121,0.19282391,84012.0,84011.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742565180423,0.19282391,84012.0,84011.0,0.4798877]
["bitfinex-derivatives","BTCF0:USTF0",1742565180629,0.00974589,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565180831,0.1304736,84012.0,84011.0,0.4798849]
["bitfinex-derivatives","BTCF0:USTF0",1742565181129,0.1190976,84005.0,84000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565181434,0.1190991,84004.0,84000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565181639,0.60426437,84004.0,84000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565181824,0.61435595,84004.0,84000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565182137,0.059561,83988.0,83976.0,0.00876044]
["bitfinex-derivatives","BTCF0:USTF0",1742565182430,0.4799373,83977.0,83976.0,0.12789924]
["bitfinex-derivatives","BTCF0:USTF0",1742565182631,0.62300257,83977.0,83976.0,0.12789924]
["bitfinex-derivatives","BTCF0:USTF0",1742565182833,0.63309415,83977.0,83976.0,0.00876044]
["bitfinex-derivatives","BTCF0:USTF0",1742565183034,0.1191473,83970.0,83969.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565183225,0.14064541,83970.0,83969.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565183426,0.1191487,83969.0,83968.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742565183627,0.1191586,83962.0,83961.0,0.36057853]
["bitfinex-derivatives","BTCF0:USTF0",1742565183834,0.1191686,83956.0,83955.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742565184034,0.1191686,83956.0,83950.0,0.0595872]
["bitfinex-derivatives","BTCF0:USTF0",1742565184035,0.0595862,83953.0,83950.0,0.0595872]
["bitfinex-derivatives","BTCF0:USTF0",1742565184233,0.1191785,83948.0,83947.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1742565184423,0.1191785,83948.0,83947.0,0.2903799]
["bitfinex-derivatives","BTCF0:USTF0",1742565184424,0.01140653,83948.0,83947.0,0.2903799]
["bitfinex-derivatives","BTCF0:USTF0",1742565184623,0.26222503,83948.0,83947.0,0.2899799]
["bitfinex-derivatives","BTCF0:USTF0",1742565184824,0.14309884,83948.0,83947.0,0.2895799]
["bitfinex-derivatives","BTCF0:USTF0",1742565185029,0.02155042,83948.0,83947.0,0.2895799]
["bitfinex-derivatives","BTCF0:USTF0",1742565185231,0.01991041,83948.0,83947.0,0.2891799]
["bitfinex-derivatives","BTCF0:USTF0",1742565185528,0.02155042,83948.0,83947.0,0.2887799]
["bitfinex-derivatives","BTCF0:USTF0",1742565185724,0.01009158,83948.0,83947.0,0.5387799]
["bitfinex-derivatives","BTCF0:USTF0",1742565186034,8e-05,83951.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742565186236,0.2509342,83951.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742565186437,0.143364,83951.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742565187133,0.13130822,83951.0,83950.0,0.3891757]
["bitfinex-derivatives","BTCF0:USTF0",1742565187327,0.1787553,83954.0,83953.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742565187532,0.1191785,83948.0,83947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742565187839,0.12036689,83948.0,83947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742565188044,0.11991535,83948.0,83947.0,0.1231799]
["bitfinex-derivatives","BTCF0:USTF0",1742565188333,0.1194639,83948.0,83947.0,0.1231799]
["bitfinex-derivatives","BTCF0:USTF0",1742565188633,0.00164001,83948.0,83947.0,0.3931799]
["bitfinex-derivatives","BTCF0:USTF0",1742565188839,0.0595824,83958.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742565189030,0.12049446,83956.0,83955.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1742565189226,0.12004325,83956.0,83955.0,0.4799686]
["bitfinex-derivatives","BTCF0:USTF0",1742565189438,0.12004325,83956.0,83955.0,0.4806486]
["bitfinex-derivatives","BTCF0:USTF0",1742565189739,0.00042502,83956.0,83955.0,0.7406486]
["bitfinex-derivatives","BTCF0:USTF0",1742565190038,5.397e-05,83957.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1742565190235,0.11933955,83964.0,83963.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742565190431,0.11871622,83956.0,83955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742565190633,0.25167623,83956.0,83955.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742565190939,0.25122543,83956.0,83955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742565191142,0.25077471,83956.0,83955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742565191443,0.1191813,83946.0,83945.0,0.4799828]
["bitfinex-derivatives","BTCF0:USTF0",1742565191634,0.12022131,83946.0,83945.0,0.4805828]
["bitfinex-derivatives","BTCF0:USTF0",1742565192328,0.30152131,83946.0,83945.0,0.4805828]
["bitfinex-derivatives","BTCF0:USTF0",1742565192534,0.30152131,83946.0,83945.0,0.6587828]
["bitfinex-derivatives","BTCF0:USTF0",1742565192838,0.00104001,83946.0,83945.0,0.6587828]
["bitfinex-derivatives","BTCF0:USTF0",1742565193043,0.13172,83956.0,83954.0,0.059584]
["bitfinex-derivatives","BTCF0:USTF0",1742565193236,0.178753,83955.0,83954.0,0.1783526]
["bitfinex-derivatives","BTCF0:USTF0",1742565193434,0.178753,83955.0,83954.0,0.1789926]
["bitfinex-derivatives","BTCF0:USTF0",1742565193632,0.361133,83955.0,83954.0,0.1785926]
["bitfinex-derivatives","BTCF0:USTF0",1742565193827,0.361133,83955.0,83954.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565194035,0.1191725,83953.0,83952.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1742565194335,0.12021251,83953.0,83952.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1742565194735,0.12021251,83953.0,83952.0,0.1186514]
["bitfinex-derivatives","BTCF0:USTF0",1742565194939,0.12021251,83953.0,83952.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742565194940,0.46731251,83953.0,83952.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742565195143,0.34939881,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1742565195442,0.00104001,83953.0,83952.0,0.4802128]
["bitfinex-derivatives","BTCF0:USTF0",1742565195743,5e-08,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742565195947,0.13172,83993.0,83972.0,0.1187444]
["bitfinex-derivatives","BTCF0:USTF0",1742565196131,0.3471,83992.0,83972.0,0.7497444]
["bitfinex-derivatives","BTCF0:USTF0",1742565196333,0.119143,83973.0,83972.0,0.7497444]
["bitfinex-derivatives","BTCF0:USTF0",1742565196541,0.119943,83973.0,83972.0,0.7493444]
["bitfinex-derivatives","BTCF0:USTF0",1742565196843,0.119943,83973.0,83972.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742565197140,0.119943,83973.0,83972.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1742565197350,0.122943,83973.0,83972.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1742565197548,0.15260844,83973.0,83972.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1742565198137,0.01705594,83973.0,83972.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1742565198333,0.13539894,83973.0,83972.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742565198533,0.13539894,83973.0,83972.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1742565198745,0.13386716,83973.0,83972.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1742565198944,0.13341546,83973.0,83972.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1742565199141,0.13131894,83973.0,83972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565199442,0.27431899,83973.0,83972.0,0.1193444]
["bitfinex-derivatives","BTCF0:USTF0",1742565199636,0.27386752,83973.0,83972.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565199840,0.27386752,83973.0,83957.0,0.2416825]
["bitfinex-derivatives","BTCF0:USTF0",1742565199841,0.39263278,83973.0,83955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565200039,0.39263278,83973.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565200040,0.0595885,83950.0,83947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565200246,0.11872713,83948.0,83947.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742565200549,0.50943585,83948.0,83947.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565200847,0.50943585,83948.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565200848,0.11873869,83940.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565201143,0.11873869,83940.0,83939.0,0.4805913]
["bitfinex-derivatives","BTCF0:USTF0",1742565201144,0.26091535,83940.0,83939.0,0.4805913]
["bitfinex-derivatives","BTCF0:USTF0",1742565201337,0.27684047,83940.0,83939.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742565201533,0.1192012,83932.0,83931.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742565201740,0.26153802,83932.0,83931.0,0.11938125]
["bitfinex-derivatives","BTCF0:USTF0",1742565202042,0.26153802,83932.0,83931.0,0.11998125]
["bitfinex-derivatives","BTCF0:USTF0",1742565202247,0.27746331,83932.0,83931.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742565202553,0.02744396,83932.0,83931.0,0.11938125]
["bitfinex-derivatives","BTCF0:USTF0",1742565202841,0.1787873,83941.0,83940.0,0.0595931]
["bitfinex-derivatives","BTCF0:USTF0",1742565203049,0.17913666,83941.0,83940.0,0.4212331]
["bitfinex-derivatives","BTCF0:USTF0",1742565203747,0.17913666,83941.0,83940.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742565203936,0.1191899,83940.0,83939.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1742565204137,0.2923899,83940.0,83939.0,0.1197905]
["bitfinex-derivatives","BTCF0:USTF0",1742565204536,0.0008,83940.0,83939.0,0.4805905]
["bitfinex-derivatives","BTCF0:USTF0",1742565204748,0.1191899,83940.0,83939.0,0.4801905]
["bitfinex-derivatives","BTCF0:USTF0",1742565205047,0.1199899,83940.0,83939.0,0.4797905]
["bitfinex-derivatives","BTCF0:USTF0",1742565205250,0.1199899,83940.0,83939.0,0.4793905]
["bitfinex-derivatives","BTCF0:USTF0",1742565205543,0.1219899,83940.0,83939.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742565205849,0.1192012,83933.0,83932.0,0.178795]
["bitfinex-derivatives","BTCF0:USTF0",1742565206141,0.2509541,83937.0,83936.0,0.1187955]
["bitfinex-derivatives","BTCF0:USTF0",1742565206342,0.26408024,83937.0,83936.0,0.1193955]
["bitfinex-derivatives","BTCF0:USTF0",1742565206547,0.2519541,83937.0,83936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565206844,0.72248502,83937.0,83936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565207039,0.1192112,83925.0,83924.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742565207233,0.13235091,83925.0,83924.0,0.119892]
["bitfinex-derivatives","BTCF0:USTF0",1742565207543,0.15355091,83925.0,83924.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565207747,0.15355091,83925.0,83908.0,0.0596172]
["bitfinex-derivatives","BTCF0:USTF0",1742565207748,0.1404225,83917.0,83900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742565207945,0.5012453,83901.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565208146,0.1192723,83882.0,83881.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742565208446,0.1192737,83881.0,83880.0,0.27867281]
["bitfinex-derivatives","BTCF0:USTF0",1742565208642,0.13297807,83881.0,83880.0,0.27827281]
["bitfinex-derivatives","BTCF0:USTF0",1742565208843,0.01370437,83881.0,83880.0,0.39714791]
["bitfinex-derivatives","BTCF0:USTF0",1742565209046,0.01370437,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742565209047,0.01370242,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742565209341,0.01370242,83881.0,83880.0,0.1184751]
["bitfinex-derivatives","BTCF0:USTF0",1742565209547,0.18370242,83881.0,83880.0,0.1184751]
["bitfinex-derivatives","BTCF0:USTF0",1742565209934,0.18370242,83881.0,83880.0,0.1224751]
["bitfinex-derivatives","BTCF0:USTF0",1742565210142,0.30297612,83881.0,83880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742565210339,0.29697612,83881.0,83880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742565210648,0.29809613,83881.0,83880.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742565211040,0.29764435,83881.0,83880.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742565211242,0.29764435,83881.0,83872.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1742565211243,0.1192851,83873.0,83872.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1742565211447,0.2522051,83873.0,83872.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1742565211745,0.26153517,83873.0,83872.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1742565212251,0.01139323,83873.0,83872.0,0.11939299]
["bitfinex-derivatives","BTCF0:USTF0",1742565212447,0.00978186,83873.0,83872.0,0.11999299]
["bitfinex-derivatives","BTCF0:USTF0",1742565212642,0.12906696,83873.0,83872.0,0.11999299]
["bitfinex-derivatives","BTCF0:USTF0",1742565212839,0.12969568,83873.0,83872.0,0.30309299]
["bitfinex-derivatives","BTCF0:USTF0",1742565213039,0.14566328,83873.0,83872.0,0.30309299]
["bitfinex-derivatives","BTCF0:USTF0",1742565213240,0.02592705,83873.0,83872.0,0.30309299]
["bitfinex-derivatives","BTCF0:USTF0",1742565213643,0.02439599,83873.0,83872.0,0.30309299]
["bitfinex-derivatives","BTCF0:USTF0",1742565213845,0.02502503,83873.0,83872.0,0.30309299]
["bitfinex-derivatives","BTCF0:USTF0",1742565214144,0.02349414,83873.0,83872.0,0.30309299]
["bitfinex-derivatives","BTCF0:USTF0",1742565214349,0.02304334,83873.0,83872.0,0.30309299]
["bitfinex-derivatives","BTCF0:USTF0",1742565214544,0.1318,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742565214743,0.14255284,83874.0,83873.0,0.4899651]
["bitfinex-derivatives","BTCF0:USTF0",1742565214950,0.1421022,83874.0,83873.0,0.4899651]
["bitfinex-derivatives","BTCF0:USTF0",1742565215148,0.15882561,83874.0,83873.0,0.4899651]
["bitfinex-derivatives","BTCF0:USTF0",1742565215345,0.02684696,83874.0,83873.0,0.4899651]
["bitfinex-derivatives","BTCF0:USTF0",1742565215537,0.00017876,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1742565215744,0.12052107,83889.0,83888.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742565216053,0.25236107,83889.0,83888.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742565216651,0.25236107,83889.0,83888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565216846,0.43466107,83889.0,83888.0,0.1190637]
["bitfinex-derivatives","BTCF0:USTF0",1742565217148,0.17582221,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1742565217149,8e-05,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1742565217453,0.1192552,83894.0,83893.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1742565217636,0.1193317,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742565217837,0.001,83897.0,83896.0,0.1195324]
["bitfinex-derivatives","BTCF0:USTF0",1742565218041,0.1192436,83903.0,83902.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1742565218241,0.0596216,83903.0,83902.0,0.1194438]
["bitfinex-derivatives","BTCF0:USTF0",1742565218442,0.0602616,83903.0,83902.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742565218638,0.00064,83903.0,83902.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742565218842,0.1192424,83903.0,83902.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565219042,0.7101224,83903.0,83902.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565219247,0.7101224,83903.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565219248,0.1192623,83889.0,83888.0,0.47984246]
["bitfinex-derivatives","BTCF0:USTF0",1742565219450,0.1201023,83889.0,83888.0,0.48052246]
["bitfinex-derivatives","BTCF0:USTF0",1742565219654,0.00084,83889.0,83888.0,0.48012246]
["bitfinex-derivatives","BTCF0:USTF0",1742565219856,0.1192623,83889.0,83888.0,0.64912206]
["bitfinex-derivatives","BTCF0:USTF0",1742565220047,0.1201023,83889.0,83888.0,0.64912206]
["bitfinex-derivatives","BTCF0:USTF0",1742565220248,0.00084,83889.0,83888.0,0.64872206]
["bitfinex-derivatives","BTCF0:USTF0",1742565220563,0.17904566,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1742565220851,0.17992567,83905.0,83904.0,0.119441]
["bitfinex-derivatives","BTCF0:USTF0",1742565221344,0.17992567,83905.0,83904.0,0.464241]
["bitfinex-derivatives","BTCF0:USTF0",1742565221747,0.17992567,83905.0,83904.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1742565221948,0.17992567,83905.0,83904.0,0.464641]
["bitfinex-derivatives","BTCF0:USTF0",1742565222349,0.17947389,83905.0,83904.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742565222546,0.17947389,83905.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565222951,0.35652219,83905.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565223153,0.35607057,83905.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565223452,0.35561903,83905.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565223653,0.35961903,83905.0,83904.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565223852,0.35916758,83905.0,83904.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742565224043,0.35871621,83905.0,83904.0,0.294141]
["bitfinex-derivatives","BTCF0:USTF0",1742565224250,0.06197051,83905.0,83904.0,0.294141]
["bitfinex-derivatives","BTCF0:USTF0",1742565224453,0.06151922,83905.0,83904.0,0.466541]
["bitfinex-derivatives","BTCF0:USTF0",1742565224760,0.06506801,83905.0,83904.0,0.466541]
["bitfinex-derivatives","BTCF0:USTF0",1742565225055,0.13184,83929.0,83911.0,0.0596093]
["bitfinex-derivatives","BTCF0:USTF0",1742565225354,0.1191907,83932.0,83931.0,0.1191896]
["bitfinex-derivatives","BTCF0:USTF0",1742565225554,0.1794665,83932.0,83931.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1742565225852,0.24042433,83932.0,83931.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1742565226049,0.24042433,83932.0,83931.0,0.1203907]
["bitfinex-derivatives","BTCF0:USTF0",1742565226245,0.23997345,83932.0,83931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565226455,0.1187399,83931.0,83930.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742565226750,0.11874998,83924.0,83923.0,0.36097876]
["bitfinex-derivatives","BTCF0:USTF0",1742565226951,0.11829934,83924.0,83923.0,0.48078086]
["bitfinex-derivatives","BTCF0:USTF0",1742565227151,0.12889054,83924.0,83923.0,0.48078086]
["bitfinex-derivatives","BTCF0:USTF0",1742565227351,0.0105912,83924.0,83923.0,0.76078086]
["bitfinex-derivatives","BTCF0:USTF0",1742565227553,0.12919189,83924.0,83923.0,0.76078086]
["bitfinex-derivatives","BTCF0:USTF0",1742565227856,0.13319189,83924.0,83923.0,0.48078086]
["bitfinex-derivatives","BTCF0:USTF0",1742565228356,0.01399119,83924.0,83923.0,0.48078086]
["bitfinex-derivatives","BTCF0:USTF0",1742565228554,0.003,83932.0,83931.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1742565228856,0.00368,83932.0,83931.0,0.7302707]
["bitfinex-derivatives","BTCF0:USTF0",1742565229054,0.1198293,83932.0,83931.0,0.9086561]
["bitfinex-derivatives","BTCF0:USTF0",1742565229255,0.1191893,83932.0,83931.0,0.9082561]
["bitfinex-derivatives","BTCF0:USTF0",1742565229457,0.11978931,83932.0,83931.0,1.2735561]
["bitfinex-derivatives","BTCF0:USTF0",1742565229658,0.11978931,83932.0,83931.0,1.2731561]
["bitfinex-derivatives","BTCF0:USTF0",1742565229852,0.11978931,83932.0,83931.0,1.2727561]
["bitfinex-derivatives","BTCF0:USTF0",1742565230460,0.11978931,83932.0,83931.0,1.2723561]
["bitfinex-derivatives","BTCF0:USTF0",1742565230845,8e-05,83936.0,83931.0,1.0363747]
["bitfinex-derivatives","BTCF0:USTF0",1742565231044,0.14138771,83953.0,83940.0,0.0595889]
["bitfinex-derivatives","BTCF0:USTF0",1742565231259,0.20096751,83953.0,83952.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1742565231456,0.21174035,83962.0,83956.0,0.1187552]
["bitfinex-derivatives","BTCF0:USTF0",1742565231657,0.2475867,83972.0,83971.0,0.1191339]
["bitfinex-derivatives","BTCF0:USTF0",1742565231853,0.3675592,83972.0,83971.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742565232055,0.37731066,83972.0,83971.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742565232360,0.37731066,83972.0,83971.0,0.4799339]
["bitfinex-derivatives","BTCF0:USTF0",1742565232554,0.37731066,83972.0,83971.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565232760,0.69181066,83972.0,83971.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565232964,0.6820592,83972.0,83971.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742565233255,0.6820592,83972.0,83971.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742565233563,0.6830592,83972.0,83971.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742565234958,0.6840592,83972.0,83971.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742565235163,0.43710072,83972.0,83971.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742565235352,0.43664902,83972.0,83971.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742565235750,0.1191439,83964.0,83963.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742565235960,0.25109237,83964.0,83963.0,0.00085865]
["bitfinex-derivatives","BTCF0:USTF0",1742565236265,0.25064092,83964.0,83963.0,0.00085865]
["bitfinex-derivatives","BTCF0:USTF0",1742565236459,0.25018955,83964.0,83963.0,0.00085865]
["bitfinex-derivatives","BTCF0:USTF0",1742565236666,0.59563826,83964.0,83963.0,0.00085865]
["bitfinex-derivatives","BTCF0:USTF0",1742565236960,0.60485899,83964.0,83963.0,0.00085865]
["bitfinex-derivatives","BTCF0:USTF0",1742565237358,0.60440786,83964.0,83963.0,0.00085865]
["bitfinex-derivatives","BTCF0:USTF0",1742565237650,0.60440786,83964.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565237651,0.0595787,83955.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565237957,0.11871423,83949.0,83948.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742565238160,0.12881529,83949.0,83948.0,0.4805666]
["bitfinex-derivatives","BTCF0:USTF0",1742565238360,0.12836449,83949.0,83948.0,0.4805666]
["bitfinex-derivatives","BTCF0:USTF0",1742565238563,0.01055194,83949.0,83948.0,0.4805666]
["bitfinex-derivatives","BTCF0:USTF0",1742565238761,0.1191432,83965.0,83964.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1742565238956,0.1191623,83953.0,83948.0,0.4203827]
["bitfinex-derivatives","BTCF0:USTF0",1742565239263,0.1191652,83949.0,83948.0,0.5432278]
["bitfinex-derivatives","BTCF0:USTF0",1742565239455,0.00060001,83949.0,83948.0,0.5482278]
["bitfinex-derivatives","BTCF0:USTF0",1742565239763,0.1787244,83962.0,83961.0,0.0595734]
["bitfinex-derivatives","BTCF0:USTF0",1742565240064,0.17932441,83962.0,83961.0,0.0595734]
["bitfinex-derivatives","BTCF0:USTF0",1742565240453,0.34982441,83962.0,83961.0,0.0595734]
["bitfinex-derivatives","BTCF0:USTF0",1742565240660,0.00060001,83962.0,83961.0,0.0591734]
["bitfinex-derivatives","BTCF0:USTF0",1742565240860,0.11974671,83962.0,83961.0,0.0594134]
["bitfinex-derivatives","BTCF0:USTF0",1742565241057,0.00060001,83962.0,83961.0,0.0590134]
["bitfinex-derivatives","BTCF0:USTF0",1742565241262,0.11974671,83962.0,83961.0,0.0590134]
["bitfinex-derivatives","BTCF0:USTF0",1742565241459,0.11974671,83962.0,83961.0,0.0586134]
["bitfinex-derivatives","BTCF0:USTF0",1742565241654,0.11974671,83962.0,83961.0,0.0582134]
["bitfinex-derivatives","BTCF0:USTF0",1742565241857,0.26160036,83962.0,83961.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565242062,0.26160036,83962.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565242063,0.1191566,83956.0,83955.0,0.1191561]
["bitfinex-derivatives","BTCF0:USTF0",1742565242255,0.1191566,83955.0,83954.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742565242456,0.29975025,83955.0,83954.0,0.1187568]
["bitfinex-derivatives","BTCF0:USTF0",1742565242662,0.18135365,83955.0,83954.0,0.1189568]
["bitfinex-derivatives","BTCF0:USTF0",1742565242859,0.00076,83955.0,83954.0,0.3585568]
["bitfinex-derivatives","BTCF0:USTF0",1742565243066,0.2382991,83965.0,83964.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1742565243259,0.2389791,83965.0,83964.0,0.1194225]
["bitfinex-derivatives","BTCF0:USTF0",1742565243461,0.2389791,83965.0,83964.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742565243462,0.12993085,83965.0,83964.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742565243659,0.12993085,83965.0,83964.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742565244068,0.0595727,83964.0,83960.0,0.0595747]
["bitfinex-derivatives","BTCF0:USTF0",1742565244367,0.0595727,83964.0,83963.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1742565244562,0.0603727,83964.0,83963.0,0.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1742565244961,0.07056485,83964.0,83963.0,0.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1742565245366,0.01099215,83964.0,83963.0,0.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1742565245561,0.12933605,83964.0,83963.0,0.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1742565245767,0.13017605,83964.0,83963.0,0.1199439]
["bitfinex-derivatives","BTCF0:USTF0",1742565246269,0.12972427,83964.0,83963.0,0.1199439]
["bitfinex-derivatives","BTCF0:USTF0",1742565246465,0.12888427,83964.0,83963.0,0.1199439]
["bitfinex-derivatives","BTCF0:USTF0",1742565246666,0.12923257,83964.0,83963.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565246871,0.48823257,83964.0,83963.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565247072,0.6107039,83964.0,83963.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565247268,0.61025228,83964.0,83963.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565247468,0.60980074,83964.0,83963.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565247677,0.60980074,83964.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565247678,0.1191652,83949.0,83948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565247971,0.11959375,83949.0,83948.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742565248158,0.11914238,83949.0,83948.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742565248361,0.83849109,83949.0,83948.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565248559,0.11872529,83941.0,83940.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742565248766,0.11952529,83941.0,83940.0,0.12003655]
["bitfinex-derivatives","BTCF0:USTF0",1742565248970,0.11907416,83941.0,83940.0,0.12003655]
["bitfinex-derivatives","BTCF0:USTF0",1742565249272,0.28842311,83941.0,83940.0,0.12003655]
["bitfinex-derivatives","BTCF0:USTF0",1742565249463,0.28842311,83941.0,83940.0,0.00085865]
["bitfinex-derivatives","BTCF0:USTF0",1742565249663,0.28797214,83941.0,83940.0,0.00085865]
["bitfinex-derivatives","BTCF0:USTF0",1742565249858,0.28752126,83941.0,83940.0,0.12003655]
["bitfinex-derivatives","BTCF0:USTF0",1742565250073,0.00017865,83949.0,83948.0,0.1191666]
["bitfinex-derivatives","BTCF0:USTF0",1742565250264,0.47949168,83967.0,83966.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1742565250587,0.00060001,83967.0,83966.0,0.119981]
["bitfinex-derivatives","BTCF0:USTF0",1742565250759,0.01010016,83967.0,83966.0,0.399981]
["bitfinex-derivatives","BTCF0:USTF0",1742565250961,0.14554119,83967.0,83966.0,0.399981]
["bitfinex-derivatives","BTCF0:USTF0",1742565251268,0.1465012,83967.0,83966.0,0.399981]
["bitfinex-derivatives","BTCF0:USTF0",1742565251664,0.1192097,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1742565251863,0.11980971,83974.0,83973.0,0.4003711]
["bitfinex-derivatives","BTCF0:USTF0",1742565252064,0.1192097,83974.0,83973.0,0.4003711]
["bitfinex-derivatives","BTCF0:USTF0",1742565252264,0.40873048,84011.0,83988.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1742565252464,0.0595524,83992.0,83988.0,0.4807498]
["bitfinex-derivatives","BTCF0:USTF0",1742565252763,0.1191884,83989.0,83988.0,0.6546498]
["bitfinex-derivatives","BTCF0:USTF0",1742565252960,0.1191884,83989.0,83988.0,0.6542498]
["bitfinex-derivatives","BTCF0:USTF0",1742565253161,0.1204684,83989.0,83988.0,0.6542498]
["bitfinex-derivatives","BTCF0:USTF0",1742565253364,0.1203884,83989.0,83988.0,0.6538498]
["bitfinex-derivatives","BTCF0:USTF0",1742565253570,0.1203884,83989.0,83988.0,0.9134498]
["bitfinex-derivatives","BTCF0:USTF0",1742565253875,0.1223884,83989.0,83988.0,1.0832498]
["bitfinex-derivatives","BTCF0:USTF0",1742565254170,0.1223884,83989.0,83988.0,1.0828498]
["bitfinex-derivatives","BTCF0:USTF0",1742565254364,0.1223884,83989.0,83988.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1742565254562,0.00328,83989.0,83988.0,1.1044498]
["bitfinex-derivatives","BTCF0:USTF0",1742565254761,0.002,83989.0,83988.0,1.1040498]
["bitfinex-derivatives","BTCF0:USTF0",1742565254958,0.003,83989.0,83988.0,1.1040498]
["bitfinex-derivatives","BTCF0:USTF0",1742565255163,0.1221084,83989.0,83988.0,1.1036498]
["bitfinex-derivatives","BTCF0:USTF0",1742565255370,0.1221084,83989.0,83988.0,1.1032498]
["bitfinex-derivatives","BTCF0:USTF0",1742565255371,0.1234284,83989.0,83988.0,1.1032498]
["bitfinex-derivatives","BTCF0:USTF0",1742565255565,0.00432,83989.0,83988.0,1.1032498]
["bitfinex-derivatives","BTCF0:USTF0",1742565255868,0.003,83989.0,83988.0,1.1028498]
["bitfinex-derivatives","BTCF0:USTF0",1742565256070,0.00424001,83989.0,83988.0,1.1024498]
["bitfinex-derivatives","BTCF0:USTF0",1742565256262,0.003,83989.0,83988.0,1.1020498]
["bitfinex-derivatives","BTCF0:USTF0",1742565256464,0.21295435,83993.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1742565256664,0.2475067,84003.0,83996.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1742565256968,5e-08,83997.0,83996.0,0.85372527]
["bitfinex-derivatives","BTCF0:USTF0",1742565257173,0.2475067,84003.0,83997.0,0.0595478]
["bitfinex-derivatives","BTCF0:USTF0",1742565257373,0.0595333,84019.0,84007.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1742565257677,8e-05,84024.0,84016.0,0.0595347]
["bitfinex-derivatives","BTCF0:USTF0",1742565257869,8e-05,84024.0,84022.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1742565258087,0.1191396,84024.0,84022.0,0.4107016]
["bitfinex-derivatives","BTCF0:USTF0",1742565258264,8e-05,84024.0,84022.0,0.4107016]
["bitfinex-derivatives","BTCF0:USTF0",1742565258467,0.1736,84033.0,84031.0,0.1190475]
["bitfinex-derivatives","BTCF0:USTF0",1742565258768,0.2921943,84033.0,84032.0,0.2980475]
["bitfinex-derivatives","BTCF0:USTF0",1742565258976,0.29174268,84033.0,84032.0,0.4758875]
["bitfinex-derivatives","BTCF0:USTF0",1742565259169,0.48014075,84033.0,84032.0,0.4758875]
["bitfinex-derivatives","BTCF0:USTF0",1742565259470,0.4796893,84033.0,84032.0,0.4758875]
["bitfinex-derivatives","BTCF0:USTF0",1742565259767,0.48523793,84033.0,84032.0,0.4758875]
["bitfinex-derivatives","BTCF0:USTF0",1742565260174,0.48478664,84033.0,84032.0,0.4758875]
["bitfinex-derivatives","BTCF0:USTF0",1742565260375,0.84513543,84033.0,84032.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742565260578,0.1785916,84024.0,84023.0,0.1190595]
["bitfinex-derivatives","BTCF0:USTF0",1742565260773,0.18854121,84024.0,84023.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742565261076,0.06857759,84024.0,84023.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742565261463,0.06812671,84024.0,84023.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742565261669,0.06767591,84024.0,84023.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742565261978,0.06722519,84024.0,84023.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742565262163,0.00994961,84024.0,84023.0,0.1206995]
["bitfinex-derivatives","BTCF0:USTF0",1742565262369,0.13255777,84024.0,84023.0,0.3906995]
["bitfinex-derivatives","BTCF0:USTF0",1742565262866,0.13355777,84024.0,84023.0,0.3906995]
["bitfinex-derivatives","BTCF0:USTF0",1742565263271,0.01449897,84024.0,84023.0,0.3906995]
["bitfinex-derivatives","BTCF0:USTF0",1742565263870,0.178561,84037.0,84036.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1742565264076,0.178561,84037.0,84036.0,0.1203604]
["bitfinex-derivatives","BTCF0:USTF0",1742565264381,0.0595206,84037.0,84036.0,0.2216404]
["bitfinex-derivatives","BTCF0:USTF0",1742565264575,0.0595206,84037.0,84036.0,0.2199204]
["bitfinex-derivatives","BTCF0:USTF0",1742565264874,0.0595206,84037.0,84036.0,0.2191204]
["bitfinex-derivatives","BTCF0:USTF0",1742565265073,0.0595206,84037.0,84036.0,0.2187204]
["bitfinex-derivatives","BTCF0:USTF0",1742565265074,0.0655206,84037.0,84036.0,0.2187204]
["bitfinex-derivatives","BTCF0:USTF0",1742565265373,0.2355206,84037.0,84036.0,0.2183204]
["bitfinex-derivatives","BTCF0:USTF0",1742565265585,0.2355206,84037.0,84036.0,0.2179204]
["bitfinex-derivatives","BTCF0:USTF0",1742565265780,0.2355206,84037.0,84036.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742565266076,0.2355206,84037.0,84036.0,0.1199218]
["bitfinex-derivatives","BTCF0:USTF0",1742565266277,0.23692061,84037.0,84036.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742565266473,0.23692061,84037.0,84036.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742565266674,0.1785789,84030.0,84029.0,0.1186511]
["bitfinex-derivatives","BTCF0:USTF0",1742565266878,0.1785789,84030.0,84029.0,0.1803717]
["bitfinex-derivatives","BTCF0:USTF0",1742565267069,0.5407389,84030.0,84029.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742565267272,0.059527,84028.0,84016.0,0.0595349]
["bitfinex-derivatives","BTCF0:USTF0",1742565267478,0.1190701,84017.0,84016.0,0.4399184]
["bitfinex-derivatives","BTCF0:USTF0",1742565267680,0.060847,84028.0,84016.0,0.4399184]
["bitfinex-derivatives","BTCF0:USTF0",1742565267681,0.059529,84025.0,84024.0,0.0595287]
["bitfinex-derivatives","BTCF0:USTF0",1742565267980,0.00060001,84025.0,84024.0,0.4737487]
["bitfinex-derivatives","BTCF0:USTF0",1742565268179,0.1785719,84033.0,84032.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1742565268369,0.1785719,84033.0,84032.0,0.293786]
["bitfinex-derivatives","BTCF0:USTF0",1742565268574,0.3517719,84033.0,84032.0,0.293386]
["bitfinex-derivatives","BTCF0:USTF0",1742565270272,0.35132012,84033.0,84032.0,0.293386]
["bitfinex-derivatives","BTCF0:USTF0",1742565270579,0.01470825,84066.0,84032.0,0.293386]
["bitfinex-derivatives","BTCF0:USTF0",1742565270580,0.1190375,84040.0,84036.0,0.0595202]
["bitfinex-derivatives","BTCF0:USTF0",1742565270780,0.3608,84056.0,84042.0,0.0595163]
["bitfinex-derivatives","BTCF0:USTF0",1742565270781,0.1190276,84047.0,84042.0,0.0595163]
["bitfinex-derivatives","BTCF0:USTF0",1742565270984,0.1914,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1742565271180,0.1190197,84052.0,84051.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1742565271383,0.30996695,84053.0,84052.0,0.1190191]
["bitfinex-derivatives","BTCF0:USTF0",1742565271582,0.19094855,84053.0,84052.0,0.3708591]
["bitfinex-derivatives","BTCF0:USTF0",1742565271883,0.3608,84070.0,84058.0,0.0595046]
["bitfinex-derivatives","BTCF0:USTF0",1742565272085,0.11854521,84068.0,84067.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1742565272278,0.11854669,84067.0,84066.0,0.3102993]
["bitfinex-derivatives","BTCF0:USTF0",1742565272580,0.11809556,84067.0,84066.0,0.3121393]
["bitfinex-derivatives","BTCF0:USTF0",1742565272782,0.11764451,84067.0,84066.0,0.3121393]
["bitfinex-derivatives","BTCF0:USTF0",1742565272970,0.11764451,84067.0,84066.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1742565273174,0.11719354,84067.0,84066.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1742565273376,0.11674266,84067.0,84066.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742565273772,0.11629186,84067.0,84066.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742565273972,0.11629186,84067.0,84066.0,0.1208393]
["bitfinex-derivatives","BTCF0:USTF0",1742565274177,0.11584114,84067.0,84066.0,0.1208393]
["bitfinex-derivatives","BTCF0:USTF0",1742565274373,0.6997626,84100.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1742565274374,0.29823296,84079.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1742565274579,0.1189837,84077.0,84076.0,0.0594919]
["bitfinex-derivatives","BTCF0:USTF0",1742565274882,0.1189936,84070.0,84069.0,0.30283234]
["bitfinex-derivatives","BTCF0:USTF0",1742565275081,0.1189936,84070.0,84069.0,0.2208304]
["bitfinex-derivatives","BTCF0:USTF0",1742565276189,0.1189936,84070.0,84069.0,0.2204304]
["bitfinex-derivatives","BTCF0:USTF0",1742565276389,0.1189936,84070.0,84069.0,0.2200304]
["bitfinex-derivatives","BTCF0:USTF0",1742565276585,0.1219936,84070.0,84069.0,0.2196304]
["bitfinex-derivatives","BTCF0:USTF0",1742565276892,0.1219936,84070.0,84069.0,0.2192304]
["bitfinex-derivatives","BTCF0:USTF0",1742565277184,0.1219936,84070.0,84069.0,0.2188304]
["bitfinex-derivatives","BTCF0:USTF0",1742565277380,0.1219936,84070.0,84069.0,0.1204351]
["bitfinex-derivatives","BTCF0:USTF0",1742565277783,0.1219936,84070.0,84069.0,0.1200351]
["bitfinex-derivatives","BTCF0:USTF0",1742565277975,0.3012936,84070.0,84069.0,0.1196351]
["bitfinex-derivatives","BTCF0:USTF0",1742565278178,0.6635736,84070.0,84069.0,0.1192351]
["bitfinex-derivatives","BTCF0:USTF0",1742565278382,0.6635736,84070.0,84069.0,0.1203951]
["bitfinex-derivatives","BTCF0:USTF0",1742565278576,0.6635736,84070.0,84069.0,0.1199951]
["bitfinex-derivatives","BTCF0:USTF0",1742565278781,0.6635736,84070.0,84069.0,0.1195951]
["bitfinex-derivatives","BTCF0:USTF0",1742565279090,0.6635736,84070.0,84069.0,0.1191951]
["bitfinex-derivatives","BTCF0:USTF0",1742565279285,0.6635736,84070.0,84069.0,0.1187951]
["bitfinex-derivatives","BTCF0:USTF0",1742565279474,0.6635736,84070.0,84069.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742565279889,0.6635736,84070.0,84069.0,0.1179951]
["bitfinex-derivatives","BTCF0:USTF0",1742565280594,0.6635736,84070.0,84069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742565280789,0.6635736,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1742565280988,0.6635736,84070.0,84069.0,0.1204351]
["bitfinex-derivatives","BTCF0:USTF0",1742565281185,0.00448,84070.0,84069.0,0.3604351]
["bitfinex-derivatives","BTCF0:USTF0",1742565281379,0.1219936,84070.0,84069.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1742565281580,0.48370182,84070.0,84069.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742565281782,0.48325012,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1742565281977,0.4827985,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1742565282182,0.1219985,84070.0,84069.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742565282377,0.12154696,84070.0,84069.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742565282582,0.12109551,84070.0,84069.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742565282880,0.12064414,84070.0,84069.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742565283082,0.00165054,84070.0,84069.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742565283285,0.00119925,84070.0,84069.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742565283485,0.11974164,84070.0,84069.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742565283685,0.11854247,84070.0,84069.0,0.18586]
["bitfinex-derivatives","BTCF0:USTF0",1742565283888,0.11854247,84070.0,84069.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742565283889,0.47934247,84070.0,84069.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742565284088,0.1190007,84065.0,84064.0,0.1190014]
["bitfinex-derivatives","BTCF0:USTF0",1742565284294,0.4838955,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1742565284487,0.48344453,84070.0,84069.0,0.1205151]
["bitfinex-derivatives","BTCF0:USTF0",1742565284695,0.48299365,84070.0,84069.0,0.3050151]
["bitfinex-derivatives","BTCF0:USTF0",1742565285095,0.48254285,84070.0,84069.0,0.3050151]
["bitfinex-derivatives","BTCF0:USTF0",1742565285392,0.48209213,84070.0,84069.0,0.3050151]
["bitfinex-derivatives","BTCF0:USTF0",1742565285599,0.48164149,84070.0,84069.0,0.3050151]
["bitfinex-derivatives","BTCF0:USTF0",1742565285782,8e-05,84071.0,84069.0,0.3645126]
["bitfinex-derivatives","BTCF0:USTF0",1742565285983,0.1189936,84070.0,84069.0,0.3645126]
["bitfinex-derivatives","BTCF0:USTF0",1742565286183,8e-05,84071.0,84070.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1742565286482,0.1190722,84071.0,84070.0,0.3905136]
["bitfinex-derivatives","BTCF0:USTF0",1742565286681,0.1190722,84071.0,84070.0,0.5838136]
["bitfinex-derivatives","BTCF0:USTF0",1742565286889,0.1190722,84071.0,84070.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1742565287196,0.1190722,84071.0,84070.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1742565287387,0.3001722,84071.0,84070.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1742565287585,0.3001722,84071.0,84070.0,0.3134136]
["bitfinex-derivatives","BTCF0:USTF0",1742565287784,0.3001722,84071.0,84070.0,0.3130136]
["bitfinex-derivatives","BTCF0:USTF0",1742565287785,0.3016122,84071.0,84070.0,0.3130136]
["bitfinex-derivatives","BTCF0:USTF0",1742565288089,0.3016122,84071.0,84070.0,0.3126136]
["bitfinex-derivatives","BTCF0:USTF0",1742565288487,0.3016122,84071.0,84070.0,0.3133736]
["bitfinex-derivatives","BTCF0:USTF0",1742565288692,0.3016122,84071.0,84070.0,0.3129736]
["bitfinex-derivatives","BTCF0:USTF0",1742565289086,0.3016122,84071.0,84070.0,0.3125736]
["bitfinex-derivatives","BTCF0:USTF0",1742565289287,0.3016122,84071.0,84070.0,0.3121736]
["bitfinex-derivatives","BTCF0:USTF0",1742565289486,0.4933122,84071.0,84070.0,0.3117736]
["bitfinex-derivatives","BTCF0:USTF0",1742565289789,0.4933122,84071.0,84070.0,0.3113736]
["bitfinex-derivatives","BTCF0:USTF0",1742565289985,0.4933122,84071.0,84070.0,0.3109736]
["bitfinex-derivatives","BTCF0:USTF0",1742565290183,0.50302043,84071.0,84070.0,0.3109736]
["bitfinex-derivatives","BTCF0:USTF0",1742565290385,0.50302043,84071.0,84070.0,0.3105736]
["bitfinex-derivatives","BTCF0:USTF0",1742565290582,0.51499028,84071.0,84070.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742565290795,0.1190036,84063.0,84062.0,0.21092477]
["bitfinex-derivatives","BTCF0:USTF0",1742565291001,0.4808036,84063.0,84062.0,0.33052977]
["bitfinex-derivatives","BTCF0:USTF0",1742565291191,0.86821183,84063.0,84062.0,0.33052977]
["bitfinex-derivatives","BTCF0:USTF0",1742565291491,0.86821183,84063.0,84062.0,0.33012977]
["bitfinex-derivatives","BTCF0:USTF0",1742565291699,0.31211183,84063.0,84062.0,0.32972977]
["bitfinex-derivatives","BTCF0:USTF0",1742565292096,0.01070823,84063.0,84062.0,0.60972977]
["bitfinex-derivatives","BTCF0:USTF0",1742565292392,0.12871183,84063.0,84062.0,0.60972977]
["bitfinex-derivatives","BTCF0:USTF0",1742565292695,0.26023183,84063.0,84062.0,0.49072477]
["bitfinex-derivatives","BTCF0:USTF0",1742565292999,0.6340387,84063.0,84062.0,0.21072477]
["bitfinex-derivatives","BTCF0:USTF0",1742565293187,1.2012387,84063.0,84062.0,0.21072477]
["bitfinex-derivatives","BTCF0:USTF0",1742565293497,1.20078692,84063.0,84062.0,0.21072477]
["bitfinex-derivatives","BTCF0:USTF0",1742565293695,1.20033522,84063.0,84062.0,0.120005]
["bitfinex-derivatives","BTCF0:USTF0",1742565293893,0.6326836,84063.0,84062.0,0.120005]
["bitfinex-derivatives","BTCF0:USTF0",1742565294298,0.63223206,84063.0,84062.0,0.491605]
["bitfinex-derivatives","BTCF0:USTF0",1742565294499,0.13946061,84063.0,84062.0,0.491605]
["bitfinex-derivatives","BTCF0:USTF0",1742565294695,0.13946061,84063.0,84062.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1742565294897,0.13900924,84063.0,84062.0,0.491605]
["bitfinex-derivatives","BTCF0:USTF0",1742565295096,0.12655108,84063.0,84062.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1742565295300,0.00709627,84063.0,84062.0,0.491605]
["bitfinex-derivatives","BTCF0:USTF0",1742565295507,0.36074887,84088.0,84082.0,0.1189767]
["bitfinex-derivatives","BTCF0:USTF0",1742565295796,0.05904435,84073.0,84072.0,0.2504667]
["bitfinex-derivatives","BTCF0:USTF0",1742565296001,0.05859338,84073.0,84072.0,0.5204667]
["bitfinex-derivatives","BTCF0:USTF0",1742565296196,0.1797,84079.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1742565296399,0.19250132,84079.0,84078.0,0.1202223]
["bitfinex-derivatives","BTCF0:USTF0",1742565296697,0.31103332,84079.0,84078.0,0.1202223]
["bitfinex-derivatives","BTCF0:USTF0",1742565296898,0.3105826,84079.0,84078.0,0.1202223]
["bitfinex-derivatives","BTCF0:USTF0",1742565297098,0.49053196,84079.0,84078.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565297403,0.178494,84069.0,84068.0,0.0594981]
["bitfinex-derivatives","BTCF0:USTF0",1742565297603,0.1784899,84071.0,84070.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1742565297800,0.17908991,84071.0,84070.0,0.4102336]
["bitfinex-derivatives","BTCF0:USTF0",1742565298001,0.19109582,84071.0,84070.0,0.4102336]
["bitfinex-derivatives","BTCF0:USTF0",1742565298202,0.19110747,84071.0,84070.0,0.4102336]
["bitfinex-derivatives","BTCF0:USTF0",1742565298398,0.19110747,84071.0,84070.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1742565298399,0.55190747,84071.0,84070.0,0.29124]
["bitfinex-derivatives","BTCF0:USTF0",1742565298608,0.55190747,84071.0,84070.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565298793,0.11855014,84065.0,84064.0,0.11918053]
["bitfinex-derivatives","BTCF0:USTF0",1742565298999,0.13180771,84065.0,84064.0,0.12042053]
["bitfinex-derivatives","BTCF0:USTF0",1742565299198,0.31220771,84065.0,84064.0,0.12002053]
["bitfinex-derivatives","BTCF0:USTF0",1742565299502,0.31220771,84065.0,84064.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565299799,0.31220771,84065.0,84064.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742565299999,0.31220771,84065.0,84064.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742565300195,0.31220771,84065.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565300401,0.07275797,84065.0,84064.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1742565300605,0.07275797,84065.0,84064.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742565300907,0.07275797,84065.0,84064.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742565300908,0.4553335,84065.0,84064.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742565301199,0.1190021,84064.0,84063.0,0.35111702]
["bitfinex-derivatives","BTCF0:USTF0",1742565301399,0.26311519,84064.0,84063.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565301591,0.1190121,84057.0,84056.0,0.28149641]
["bitfinex-derivatives","BTCF0:USTF0",1742565301793,0.13168519,84057.0,84056.0,0.28213641]
["bitfinex-derivatives","BTCF0:USTF0",1742565301996,0.13168519,84057.0,84056.0,0.40074991]
["bitfinex-derivatives","BTCF0:USTF0",1742565302197,0.01268074,84057.0,84056.0,0.68074991]
["bitfinex-derivatives","BTCF0:USTF0",1742565302409,0.01264074,84057.0,84056.0,0.68074991]
["bitfinex-derivatives","BTCF0:USTF0",1742565302600,0.01264074,84057.0,84056.0,0.40074991]
["bitfinex-derivatives","BTCF0:USTF0",1742565302794,0.01264074,84057.0,84056.0,0.40034991]
["bitfinex-derivatives","BTCF0:USTF0",1742565303119,0.13165284,84057.0,84056.0,0.39994991]
["bitfinex-derivatives","BTCF0:USTF0",1742565303407,0.01264074,84057.0,84056.0,0.67954991]
["bitfinex-derivatives","BTCF0:USTF0",1742565303602,0.01264074,84057.0,84056.0,0.68114991]
["bitfinex-derivatives","BTCF0:USTF0",1742565303906,0.01200074,84057.0,84056.0,0.68114991]
["bitfinex-derivatives","BTCF0:USTF0",1742565304107,0.49228,84069.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1742565304403,0.00072,84067.0,84066.0,0.1196393]
["bitfinex-derivatives","BTCF0:USTF0",1742565304596,0.01214833,84067.0,84066.0,0.2511193]
["bitfinex-derivatives","BTCF0:USTF0",1742565304792,0.1189979,84067.0,84066.0,0.2511193]
["bitfinex-derivatives","BTCF0:USTF0",1742565305004,0.1196379,84067.0,84066.0,0.13055838]
["bitfinex-derivatives","BTCF0:USTF0",1742565305304,0.13170455,84067.0,84066.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1742565305607,0.13061277,84067.0,84066.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742565305799,0.13080107,84067.0,84066.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742565306002,0.13080107,84067.0,84059.0,0.190984]
["bitfinex-derivatives","BTCF0:USTF0",1742565306003,0.11855618,84060.0,84059.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1742565306205,0.13126283,84060.0,84059.0,0.2710892]
["bitfinex-derivatives","BTCF0:USTF0",1742565306399,0.13081129,84060.0,84059.0,0.2710892]
["bitfinex-derivatives","BTCF0:USTF0",1742565306601,0.13035984,84060.0,84059.0,0.2710892]
["bitfinex-derivatives","BTCF0:USTF0",1742565306796,0.12990847,84060.0,84059.0,0.2710892]
["bitfinex-derivatives","BTCF0:USTF0",1742565306994,0.01270665,84060.0,84059.0,0.3896092]
["bitfinex-derivatives","BTCF0:USTF0",1742565307195,0.13126316,84060.0,84059.0,0.3896092]
["bitfinex-derivatives","BTCF0:USTF0",1742565307406,0.11919659,84060.0,84059.0,0.3906092]
["bitfinex-derivatives","BTCF0:USTF0",1742565307610,0.11919659,84060.0,84059.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565307806,0.50684546,84060.0,84059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565308001,0.50744547,84060.0,84059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565308309,0.86779442,84060.0,84059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565308603,0.50609257,84060.0,84059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565308809,0.00060001,84060.0,84059.0,0.1200092]
["bitfinex-derivatives","BTCF0:USTF0",1742565309010,0.19537843,84073.0,84066.0,0.0594996]
["bitfinex-derivatives","BTCF0:USTF0",1742565309209,0.11914609,84068.0,84067.0,0.297494]
["bitfinex-derivatives","BTCF0:USTF0",1742565309408,0.11914609,84068.0,84067.0,0.298574]
["bitfinex-derivatives","BTCF0:USTF0",1742565309409,0.00108,84068.0,84067.0,0.298574]
["bitfinex-derivatives","BTCF0:USTF0",1742565309602,0.00062936,84068.0,84067.0,0.298574]
["bitfinex-derivatives","BTCF0:USTF0",1742565309802,0.11962586,84068.0,84067.0,0.298574]
["bitfinex-derivatives","BTCF0:USTF0",1742565310617,0.11962586,84068.0,84067.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742565310810,0.1190064,84061.0,84060.0,0.3099442]
["bitfinex-derivatives","BTCF0:USTF0",1742565311107,0.17804564,84068.0,84067.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1742565311309,0.0595015,84064.0,84060.0,0.2504433]
["bitfinex-derivatives","BTCF0:USTF0",1742565311512,0.1190064,84061.0,84060.0,0.3106657]
["bitfinex-derivatives","BTCF0:USTF0",1742565311698,0.11960641,84061.0,84060.0,0.3102657]
["bitfinex-derivatives","BTCF0:USTF0",1742565311904,0.11960641,84061.0,84060.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742565312208,0.1190262,84048.0,84046.0,0.11880503]
["bitfinex-derivatives","BTCF0:USTF0",1742565312415,0.3067262,84047.0,84046.0,0.21880503]
["bitfinex-derivatives","BTCF0:USTF0",1742565312716,0.5051062,84047.0,84046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565312911,0.178549,84044.0,84042.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1742565313102,0.0605157,84044.0,84043.0,0.1190319]
["bitfinex-derivatives","BTCF0:USTF0",1742565313298,0.001,84044.0,84043.0,0.1197119]
["bitfinex-derivatives","BTCF0:USTF0",1742565313606,0.00017843,84052.0,84051.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1742565313909,0.00017843,84052.0,84051.0,0.1197005]
["bitfinex-derivatives","BTCF0:USTF0",1742565314109,0.47999753,84052.0,84051.0,0.3150005]
["bitfinex-derivatives","BTCF0:USTF0",1742565314312,0.48107753,84052.0,84051.0,0.3146005]
["bitfinex-derivatives","BTCF0:USTF0",1742565314513,0.67837753,84052.0,84051.0,0.3142005]
["bitfinex-derivatives","BTCF0:USTF0",1742565314901,0.67837753,84052.0,84051.0,0.5152005]
["bitfinex-derivatives","BTCF0:USTF0",1742565315111,0.67837753,84052.0,84051.0,0.5148005]
["bitfinex-derivatives","BTCF0:USTF0",1742565315311,0.86607753,84052.0,84051.0,0.5144005]
["bitfinex-derivatives","BTCF0:USTF0",1742565315502,0.86607753,84052.0,84051.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742565315702,0.1190248,84048.0,84047.0,0.4265511]
["bitfinex-derivatives","BTCF0:USTF0",1742565315902,0.1198648,84048.0,84047.0,0.4273111]
["bitfinex-derivatives","BTCF0:USTF0",1742565316403,0.00084,84048.0,84047.0,0.6973111]
["bitfinex-derivatives","BTCF0:USTF0",1742565316609,0.11919753,84052.0,84051.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1742565316910,0.11919753,84052.0,84051.0,0.5053805]
["bitfinex-derivatives","BTCF0:USTF0",1742565316911,0.11995753,84052.0,84051.0,0.5053805]
["bitfinex-derivatives","BTCF0:USTF0",1742565317112,0.11995753,84052.0,84051.0,0.5079805]
["bitfinex-derivatives","BTCF0:USTF0",1742565317412,0.11950575,84052.0,84051.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1742565317606,0.50330575,84052.0,84051.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1742565317808,0.50285405,84052.0,84051.0,0.5083805]
["bitfinex-derivatives","BTCF0:USTF0",1742565318007,0.00076,84052.0,84051.0,0.5103805]
["bitfinex-derivatives","BTCF0:USTF0",1742565318204,0.00030846,84052.0,84051.0,0.5103805]
["bitfinex-derivatives","BTCF0:USTF0",1742565318513,0.11856765,84052.0,84051.0,0.5103805]
["bitfinex-derivatives","BTCF0:USTF0",1742565318814,0.11903628,84052.0,84051.0,0.5103805]
["bitfinex-derivatives","BTCF0:USTF0",1742565319015,0.11903628,84052.0,84051.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1742565319210,0.11858499,84052.0,84051.0,0.39136]
["bitfinex-derivatives","BTCF0:USTF0",1742565319413,0.11813378,84052.0,84051.0,0.5103805]
["bitfinex-derivatives","BTCF0:USTF0",1742565319615,0.48733378,84052.0,84051.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742565319813,0.48733378,84052.0,84051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742565320118,0.11858637,84039.0,84038.0,0.3172385]
["bitfinex-derivatives","BTCF0:USTF0",1742565320311,0.11905532,84039.0,84038.0,0.5132385]
["bitfinex-derivatives","BTCF0:USTF0",1742565320511,0.48825532,84039.0,84038.0,0.5132385]
["bitfinex-derivatives","BTCF0:USTF0",1742565320715,0.0595033,84061.0,84051.0,0.0595102]
["bitfinex-derivatives","BTCF0:USTF0",1742565321018,0.0595013,84064.0,84051.0,0.0595102]
["bitfinex-derivatives","BTCF0:USTF0",1742565321019,0.1785203,84056.0,84055.0,0.0595074]
["bitfinex-derivatives","BTCF0:USTF0",1742565321221,0.059696,84056.0,84055.0,0.4539474]
["bitfinex-derivatives","BTCF0:USTF0",1742565321403,0.05924528,84056.0,84055.0,0.4539474]
["bitfinex-derivatives","BTCF0:USTF0",1742565321718,0.4315057,84056.0,84055.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565321907,0.1190262,84047.0,84046.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742565322105,0.1190361,84040.0,84039.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742565322411,0.4811161,84040.0,84039.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742565322612,0.6665161,84040.0,84039.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742565322814,0.6665161,84040.0,84039.0,0.3033375]
["bitfinex-derivatives","BTCF0:USTF0",1742565323005,0.3057161,84040.0,84039.0,0.3033375]
["bitfinex-derivatives","BTCF0:USTF0",1742565323210,0.1203161,84040.0,84039.0,0.3033375]
["bitfinex-derivatives","BTCF0:USTF0",1742565323403,0.11986554,84040.0,84039.0,0.4866375]
["bitfinex-derivatives","BTCF0:USTF0",1742565323608,0.11986554,84040.0,84039.0,0.4862375]
["bitfinex-derivatives","BTCF0:USTF0",1742565324008,0.11986554,84040.0,84039.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742565324324,0.11986554,84040.0,84035.0,0.42049973]
["bitfinex-derivatives","BTCF0:USTF0",1742565324325,0.96425839,84040.0,84035.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742565324519,0.1190616,84022.0,84021.0,0.41781502]
["bitfinex-derivatives","BTCF0:USTF0",1742565324715,0.98459666,84022.0,84021.0,0.53779802]
["bitfinex-derivatives","BTCF0:USTF0",1742565324921,0.13204001,84022.0,84021.0,0.53739802]
["bitfinex-derivatives","BTCF0:USTF0",1742565325115,0.00060001,84022.0,84021.0,0.53699802]
["bitfinex-derivatives","BTCF0:USTF0",1742565325421,0.48046161,84022.0,84021.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1742565325630,0.48046161,84022.0,84008.0,0.79701502]
["bitfinex-derivatives","BTCF0:USTF0",1742565325631,0.36152,84022.0,84013.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742565325811,0.3608,84014.0,84013.0,0.11985283]
["bitfinex-derivatives","BTCF0:USTF0",1742565326011,0.480553,84014.0,84013.0,0.11985283]
["bitfinex-derivatives","BTCF0:USTF0",1742565326215,0.480553,84014.0,84013.0,0.00037843]
["bitfinex-derivatives","BTCF0:USTF0",1742565326413,0.1190801,84009.0,84008.0,0.41699345]
["bitfinex-derivatives","BTCF0:USTF0",1742565326611,0.1198801,84009.0,84008.0,0.53667495]
["bitfinex-derivatives","BTCF0:USTF0",1742565327017,0.1198801,84009.0,84008.0,0.53627495]
["bitfinex-derivatives","BTCF0:USTF0",1742565327217,0.0008,84009.0,84008.0,0.77587495]
["bitfinex-derivatives","BTCF0:USTF0",1742565327417,0.0008,84009.0,84008.0,1.17127495]
["bitfinex-derivatives","BTCF0:USTF0",1742565327717,0.0008,84009.0,84008.0,1.17087495]
["bitfinex-derivatives","BTCF0:USTF0",1742565327909,0.1198801,84009.0,84008.0,1.17047495]
["bitfinex-derivatives","BTCF0:USTF0",1742565328111,0.0008,84009.0,84008.0,1.17007495]
["bitfinex-derivatives","BTCF0:USTF0",1742565328312,0.0008,84009.0,84008.0,1.16967495]
["bitfinex-derivatives","BTCF0:USTF0",1742565328812,0.1198801,84009.0,84008.0,1.17067495]
["bitfinex-derivatives","BTCF0:USTF0",1742565329425,0.1198801,84009.0,84008.0,1.05159345]
["bitfinex-derivatives","BTCF0:USTF0",1742565329621,0.4959801,84009.0,84008.0,0.93067495]
["bitfinex-derivatives","BTCF0:USTF0",1742565329816,0.4959801,84009.0,84008.0,0.93367495]
["bitfinex-derivatives","BTCF0:USTF0",1742565330017,0.1198801,84009.0,84008.0,0.5186815]
["bitfinex-derivatives","BTCF0:USTF0",1742565330218,0.0008,84009.0,84008.0,0.7886815]
["bitfinex-derivatives","BTCF0:USTF0",1742565330414,0.11942832,84009.0,84008.0,0.7876815]
["bitfinex-derivatives","BTCF0:USTF0",1742565330717,0.11897662,84009.0,84008.0,0.7866815]
["bitfinex-derivatives","BTCF0:USTF0",1742565330921,0.119205,84009.0,84008.0,0.7866815]
["bitfinex-derivatives","BTCF0:USTF0",1742565331423,0.11930201,84009.0,84008.0,0.7846815]
["bitfinex-derivatives","BTCF0:USTF0",1742565331617,0.50110201,84009.0,84008.0,0.7846815]
["bitfinex-derivatives","BTCF0:USTF0",1742565331816,0.50065064,84009.0,84008.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1742565332018,0.49919935,84009.0,84008.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742565332218,0.49919935,84009.0,84008.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1742565332524,0.49874814,84009.0,84008.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1742565332715,0.49829701,84009.0,84008.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742565333114,0.50923219,84009.0,84008.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1742565333316,0.50923219,84009.0,84008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742565333518,0.50878122,84009.0,84008.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1742565333721,0.49694411,84009.0,84008.0,0.3187615]
["bitfinex-derivatives","BTCF0:USTF0",1742565333918,0.00168,84009.0,84008.0,0.5777615]
["bitfinex-derivatives","BTCF0:USTF0",1742565334224,0.11985858,84009.0,84008.0,0.5777615]
["bitfinex-derivatives","BTCF0:USTF0",1742565334424,0.12053858,84009.0,84008.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1742565334617,0.1207601,84009.0,84008.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1742565334815,0.4951601,84009.0,84008.0,0.5122615]
["bitfinex-derivatives","BTCF0:USTF0",1742565335219,0.4941601,84009.0,84008.0,0.5122615]
["bitfinex-derivatives","BTCF0:USTF0",1742565335428,0.4941601,84009.0,84008.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1742565335720,0.6256001,84009.0,84008.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1742565336120,0.6256001,84009.0,84008.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742565336325,0.62514954,84009.0,84008.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742565336532,0.62514954,84009.0,84008.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742565336919,0.62514954,84009.0,84008.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742565337122,0.62514954,84009.0,84008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742565337423,0.0595418,84007.0,83987.0,0.00899407]
["bitfinex-derivatives","BTCF0:USTF0",1742565337726,0.178664,83990.0,83989.0,0.1786528]
["bitfinex-derivatives","BTCF0:USTF0",1742565337928,0.1786683,83987.0,83986.0,0.1786638]
["bitfinex-derivatives","BTCF0:USTF0",1742565338131,0.1786683,83987.0,83986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565338312,0.1191196,83982.0,83981.0,0.1191197]
["bitfinex-derivatives","BTCF0:USTF0",1742565338625,0.1199196,83982.0,83981.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742565338818,0.1191297,83974.0,83973.0,0.11930783]
["bitfinex-derivatives","BTCF0:USTF0",1742565339019,0.1200497,83974.0,83973.0,0.48590783]
["bitfinex-derivatives","BTCF0:USTF0",1742565339215,0.49241853,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1742565339423,0.61216553,83990.0,83989.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1742565339626,0.61216553,83990.0,83989.0,0.3993084]
["bitfinex-derivatives","BTCF0:USTF0",1742565339627,0.48072553,83990.0,83989.0,0.3993084]
["bitfinex-derivatives","BTCF0:USTF0",1742565339926,0.48072553,83990.0,83989.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565340125,0.48072553,83990.0,83989.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1742565340325,0.48072553,83990.0,83989.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1742565340530,0.87502553,83990.0,83989.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1742565340931,0.87502553,83990.0,83989.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1742565341123,0.87502553,83990.0,83989.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1742565341323,0.87502553,83990.0,83989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565341324,1.06832553,83990.0,83989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565341629,0.1191183,83982.0,83981.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1742565341925,0.4807583,83982.0,83981.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1742565342130,0.8750583,83982.0,83981.0,0.00110731]
["bitfinex-derivatives","BTCF0:USTF0",1742565342332,0.8750583,83982.0,83981.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1742565342824,0.7370184,83982.0,83981.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1742565343130,0.059562,83979.0,83978.0,0.0595612]
["bitfinex-derivatives","BTCF0:USTF0",1742565343331,0.1790729,83979.0,83978.0,0.0595612]
["bitfinex-derivatives","BTCF0:USTF0",1742565343532,0.17862128,83979.0,83978.0,0.0602012]
["bitfinex-derivatives","BTCF0:USTF0",1742565343736,0.17816974,83979.0,83978.0,0.0610412]
["bitfinex-derivatives","BTCF0:USTF0",1742565344035,0.17771829,83979.0,83978.0,0.0595612]
["bitfinex-derivatives","BTCF0:USTF0",1742565344332,0.17726692,83979.0,83978.0,0.2568612]
["bitfinex-derivatives","BTCF0:USTF0",1742565344528,0.0008992,83979.0,83978.0,0.4363612]
["bitfinex-derivatives","BTCF0:USTF0",1742565344718,0.00044791,83979.0,83978.0,0.7163612]
["bitfinex-derivatives","BTCF0:USTF0",1742565344923,0.47963432,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1742565345130,0.47986319,83990.0,83989.0,0.1198684]
["bitfinex-derivatives","BTCF0:USTF0",1742565345322,0.47986319,83990.0,83989.0,0.4960684]
["bitfinex-derivatives","BTCF0:USTF0",1742565345523,0.47941214,83990.0,83989.0,0.4960684]
["bitfinex-derivatives","BTCF0:USTF0",1742565345730,0.35985417,83990.0,83989.0,0.4960684]
["bitfinex-derivatives","BTCF0:USTF0",1742565345934,0.47851029,83990.0,83989.0,0.4960684]
["bitfinex-derivatives","BTCF0:USTF0",1742565346331,0.47805949,83990.0,83989.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1742565346540,0.47760877,83990.0,83989.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1742565346832,0.85220877,83990.0,83989.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1742565347032,1.03440877,83990.0,83989.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742565347235,1.03395813,83990.0,83989.0,0.3017284]
["bitfinex-derivatives","BTCF0:USTF0",1742565347634,1.03395813,83990.0,83989.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1742565347833,1.03395813,83990.0,83989.0,0.3017284]
["bitfinex-derivatives","BTCF0:USTF0",1742565348727,1.03395813,83990.0,83989.0,0.4917284]
["bitfinex-derivatives","BTCF0:USTF0",1742565348929,1.03350757,83990.0,83989.0,0.4897284]
["bitfinex-derivatives","BTCF0:USTF0",1742565349234,1.03350757,83990.0,83989.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1742565349536,1.03450757,83990.0,83989.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1742565349739,1.03450757,83990.0,83989.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1742565349940,0.65880757,83990.0,83989.0,0.4875284]
["bitfinex-derivatives","BTCF0:USTF0",1742565350129,0.65880757,83990.0,83989.0,0.17802]
["bitfinex-derivatives","BTCF0:USTF0",1742565350329,0.65880757,83990.0,83983.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1742565350330,0.1191155,83984.0,83983.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1742565350526,0.0595681,83970.0,83968.0,0.059569]
["bitfinex-derivatives","BTCF0:USTF0",1742565350726,0.1936,83983.0,83976.0,0.0595627]
["bitfinex-derivatives","BTCF0:USTF0",1742565350926,0.1197967,83984.0,83983.0,0.1191169]
["bitfinex-derivatives","BTCF0:USTF0",1742565351140,0.12039671,83984.0,83983.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565351338,0.49961671,83984.0,83983.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742565351641,0.1191169,83983.0,83982.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1742565351845,0.1198369,83983.0,83982.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565352139,0.1787024,83971.0,83970.0,0.118735]
["bitfinex-derivatives","BTCF0:USTF0",1742565352340,0.1787024,83971.0,83970.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1742565352341,0.17958241,83971.0,83970.0,0.119335]
["bitfinex-derivatives","BTCF0:USTF0",1742565352543,0.17958241,83971.0,83970.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1742565352734,0.17958241,83971.0,83970.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1742565352933,0.06044701,83971.0,83970.0,0.118135]
["bitfinex-derivatives","BTCF0:USTF0",1742565353443,0.06044701,83971.0,83970.0,0.117735]
["bitfinex-derivatives","BTCF0:USTF0",1742565353643,0.06044701,83971.0,83970.0,0.310135]
["bitfinex-derivatives","BTCF0:USTF0",1742565354237,0.06044701,83971.0,83970.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1742565354546,0.06044701,83971.0,83970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742565354842,0.58538625,83971.0,83970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742565355044,0.58538625,83971.0,83970.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742565355243,0.58538625,83971.0,83965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742565355244,0.11868922,83966.0,83965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742565355545,0.11868922,83966.0,83959.0,0.0595754]
["bitfinex-derivatives","BTCF0:USTF0",1742565355546,0.1787232,83961.0,83959.0,0.0595754]
["bitfinex-derivatives","BTCF0:USTF0",1742565355740,0.00042839,83961.0,83960.0,0.4934495]
["bitfinex-derivatives","BTCF0:USTF0",1742565355940,0.13144,83978.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1742565356242,0.48007817,83974.0,83973.0,0.1197311]
["bitfinex-derivatives","BTCF0:USTF0",1742565356445,0.49136557,83974.0,83973.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742565356640,0.8738142,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565356944,0.1191382,83968.0,83967.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742565357145,0.11973821,83968.0,83967.0,0.3140394]
["bitfinex-derivatives","BTCF0:USTF0",1742565357333,0.502187,83968.0,83967.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1742565357533,0.87428787,83968.0,83967.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1742565357738,0.87428787,83968.0,83967.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565357931,0.87428787,83968.0,83960.0,0.5530205]
["bitfinex-derivatives","BTCF0:USTF0",1742565357932,0.1191481,83961.0,83960.0,0.5530205]
["bitfinex-derivatives","BTCF0:USTF0",1742565358138,0.48009714,83961.0,83960.0,0.5536205]
["bitfinex-derivatives","BTCF0:USTF0",1742565358433,0.47964626,83961.0,83960.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1742565358634,0.65909546,83961.0,83960.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1742565358840,0.65864474,83961.0,83960.0,0.4940495]
["bitfinex-derivatives","BTCF0:USTF0",1742565359039,0.47874474,83961.0,83960.0,0.4940495]
["bitfinex-derivatives","BTCF0:USTF0",1742565359243,0.4782941,83961.0,83960.0,0.4980495]
["bitfinex-derivatives","BTCF0:USTF0",1742565359447,0.6581941,83961.0,83960.0,0.4980495]
["bitfinex-derivatives","BTCF0:USTF0",1742565359641,0.6581941,83961.0,83960.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1742565359940,0.8543941,83961.0,83960.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1742565360141,0.8553941,83961.0,83960.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742565360446,0.36240001,83961.0,83960.0,0.1231495]
["bitfinex-derivatives","BTCF0:USTF0",1742565360648,0.36240001,83961.0,83960.0,0.1238295]
["bitfinex-derivatives","BTCF0:USTF0",1742565360837,0.48109755,83961.0,83960.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1742565361145,0.66099755,83961.0,83960.0,0.5129295]
["bitfinex-derivatives","BTCF0:USTF0",1742565361441,0.85709755,83961.0,83960.0,0.5125295]
["bitfinex-derivatives","BTCF0:USTF0",1742565361742,0.85709755,83961.0,83960.0,0.5121295]
["bitfinex-derivatives","BTCF0:USTF0",1742565361950,0.48109755,83961.0,83960.0,0.5121295]
["bitfinex-derivatives","BTCF0:USTF0",1742565362145,0.36194945,83961.0,83960.0,0.5121295]
["bitfinex-derivatives","BTCF0:USTF0",1742565362447,0.48109755,83961.0,83960.0,0.5121295]
["bitfinex-derivatives","BTCF0:USTF0",1742565362649,0.48109755,83961.0,83960.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1742565362844,0.86479755,83961.0,83960.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1742565363039,0.48109755,83961.0,83960.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1742565363339,0.48109755,83961.0,83960.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1742565363542,0.00160001,83961.0,83960.0,0.5109295]
["bitfinex-derivatives","BTCF0:USTF0",1742565363847,8e-05,83984.0,83976.0,0.1187268]
["bitfinex-derivatives","BTCF0:USTF0",1742565364145,0.00076,83977.0,83976.0,0.1190068]
["bitfinex-derivatives","BTCF0:USTF0",1742565364341,0.00068,83977.0,83976.0,0.5042068]
["bitfinex-derivatives","BTCF0:USTF0",1742565364738,8e-05,83978.0,83977.0,0.1191254]
["bitfinex-derivatives","BTCF0:USTF0",1742565364943,8e-05,83978.0,83977.0,0.7754854]
["bitfinex-derivatives","BTCF0:USTF0",1742565365139,0.119204,83978.0,83977.0,0.38636]
["bitfinex-derivatives","BTCF0:USTF0",1742565365340,0.480644,83978.0,83977.0,0.5050854]
["bitfinex-derivatives","BTCF0:USTF0",1742565365643,0.480644,83978.0,83977.0,0.5046854]
["bitfinex-derivatives","BTCF0:USTF0",1742565365846,0.480644,83978.0,83977.0,0.5042854]
["bitfinex-derivatives","BTCF0:USTF0",1742565366043,0.480644,83978.0,83977.0,0.5038854]
["bitfinex-derivatives","BTCF0:USTF0",1742565366448,0.480644,83978.0,83977.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1742565366749,0.480644,83978.0,83977.0,0.5040854]
["bitfinex-derivatives","BTCF0:USTF0",1742565366750,0.87708102,83978.0,83977.0,0.5040854]
["bitfinex-derivatives","BTCF0:USTF0",1742565366948,0.87710884,83978.0,83977.0,0.5040854]
["bitfinex-derivatives","BTCF0:USTF0",1742565367148,0.87710884,83978.0,83977.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1742565367348,0.87710884,83978.0,83977.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1742565367545,0.87710884,83978.0,83977.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742565367748,0.87710884,83978.0,83977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565367947,0.49230884,83978.0,83977.0,0.1211254]
["bitfinex-derivatives","BTCF0:USTF0",1742565368250,0.67332884,83978.0,83977.0,0.1215254]
["bitfinex-derivatives","BTCF0:USTF0",1742565368446,0.67332884,83978.0,83977.0,0.3115254]
["bitfinex-derivatives","BTCF0:USTF0",1742565368650,0.67287706,83978.0,83977.0,0.3115254]
["bitfinex-derivatives","BTCF0:USTF0",1742565368846,0.67364885,83978.0,83977.0,0.3115254]
["bitfinex-derivatives","BTCF0:USTF0",1742565369046,0.67315837,83978.0,83977.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1742565369252,0.87030675,83978.0,83977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742565369440,0.67225521,83978.0,83977.0,0.3101254]
["bitfinex-derivatives","BTCF0:USTF0",1742565369638,0.67225473,83978.0,83977.0,0.3110054]
["bitfinex-derivatives","BTCF0:USTF0",1742565369944,0.67180328,83978.0,83977.0,0.5016054]
["bitfinex-derivatives","BTCF0:USTF0",1742565370140,0.86940328,83978.0,83977.0,0.5026054]
["bitfinex-derivatives","BTCF0:USTF0",1742565370345,0.49025191,83978.0,83977.0,0.6126054]
["bitfinex-derivatives","BTCF0:USTF0",1742565370542,0.35950233,83978.0,83977.0,0.6116054]
["bitfinex-derivatives","BTCF0:USTF0",1742565370845,0.35859983,83978.0,83977.0,0.6116054]
["bitfinex-derivatives","BTCF0:USTF0",1742565371041,0.00096001,83978.0,83977.0,0.6116054]
["bitfinex-derivatives","BTCF0:USTF0",1742565371245,0.4799127,83986.0,83985.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1742565371446,0.4799127,83986.0,83977.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1742565371447,0.119124,83978.0,83977.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1742565371643,0.49196809,83978.0,83977.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1742565371842,0.49196809,83978.0,83977.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1742565371843,0.49151712,83978.0,83977.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1742565372044,0.49151712,83978.0,83977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742565372045,0.86776624,83978.0,83977.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742565372246,0.49106624,83978.0,83977.0,0.3110054]
["bitfinex-derivatives","BTCF0:USTF0",1742565372447,0.68322015,83978.0,83977.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1742565372748,0.68322018,83978.0,83977.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742565372942,0.68322018,83978.0,83977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565372943,0.68276946,83978.0,83977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565373143,0.11868476,83970.0,83969.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742565373344,0.49198464,83970.0,83969.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742565373554,0.68408464,83970.0,83969.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1742565374343,0.68408039,83970.0,83969.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1742565374546,0.87548039,83970.0,83969.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1742565374742,0.87548039,83970.0,83963.0,0.35191171]
["bitfinex-derivatives","BTCF0:USTF0",1742565374743,0.11869334,83964.0,83963.0,0.35191171]
["bitfinex-derivatives","BTCF0:USTF0",1742565375052,0.1191524,83958.0,83957.0,0.42276996]
["bitfinex-derivatives","BTCF0:USTF0",1742565375242,0.62296802,83958.0,83957.0,0.42300996]
["bitfinex-derivatives","BTCF0:USTF0",1742565375447,0.62296802,83958.0,83946.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1742565375448,0.119168,83947.0,83946.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742565375650,0.119168,83947.0,83946.0,0.4845494]
["bitfinex-derivatives","BTCF0:USTF0",1742565375651,0.3608,83947.0,83946.0,0.4845494]
["bitfinex-derivatives","BTCF0:USTF0",1742565375856,0.3608,83947.0,83946.0,0.7541494]
["bitfinex-derivatives","BTCF0:USTF0",1742565376151,0.36176001,83947.0,83946.0,0.7537494]
["bitfinex-derivatives","BTCF0:USTF0",1742565376356,0.36176001,83947.0,83946.0,0.7533494]
["bitfinex-derivatives","BTCF0:USTF0",1742565376550,8e-05,83951.0,83950.0,0.1187637]
["bitfinex-derivatives","BTCF0:USTF0",1742565376854,8e-05,83951.0,83950.0,0.3489637]
["bitfinex-derivatives","BTCF0:USTF0",1742565377248,0.00017864,83955.0,83954.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1742565377443,0.00017864,83955.0,83954.0,0.3893581]
["bitfinex-derivatives","BTCF0:USTF0",1742565377749,0.11933524,83955.0,83954.0,0.3889581]
["bitfinex-derivatives","BTCF0:USTF0",1742565377944,0.11997524,83955.0,83954.0,0.3885581]
["bitfinex-derivatives","BTCF0:USTF0",1742565378157,0.31677524,83955.0,83954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565378453,0.1191581,83954.0,83953.0,0.1189591]
["bitfinex-derivatives","BTCF0:USTF0",1742565378753,0.1199581,83954.0,83953.0,0.1191591]
["bitfinex-derivatives","BTCF0:USTF0",1742565379055,0.51414196,83954.0,83953.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565379257,0.05959,83940.0,83935.0,0.36979771]
["bitfinex-derivatives","BTCF0:USTF0",1742565379443,0.119181,83939.0,83938.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1742565379640,0.119981,83939.0,83938.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565379844,0.119981,83939.0,83935.0,0.00899771]
["bitfinex-derivatives","BTCF0:USTF0",1742565379845,0.1191836,83936.0,83935.0,0.00899771]
["bitfinex-derivatives","BTCF0:USTF0",1742565380045,0.1191907,83931.0,83930.0,0.2484784]
["bitfinex-derivatives","BTCF0:USTF0",1742565380242,0.1199907,83931.0,83930.0,0.4883505]
["bitfinex-derivatives","BTCF0:USTF0",1742565380440,0.0008,83931.0,83930.0,0.2398721]
["bitfinex-derivatives","BTCF0:USTF0",1742565380658,0.00034822,83931.0,83930.0,0.2398721]
["bitfinex-derivatives","BTCF0:USTF0",1742565380849,0.1187361,83934.0,83933.0,0.1787782]
["bitfinex-derivatives","BTCF0:USTF0",1742565381051,0.1191862,83935.0,83934.0,0.119185]
["bitfinex-derivatives","BTCF0:USTF0",1742565381248,0.11945458,83935.0,83934.0,0.318525]
["bitfinex-derivatives","BTCF0:USTF0",1742565381553,0.11900304,83935.0,83934.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1742565381861,0.00026855,83935.0,83934.0,0.5785265]
["bitfinex-derivatives","BTCF0:USTF0",1742565382051,0.11900218,83935.0,83934.0,0.5785265]
["bitfinex-derivatives","BTCF0:USTF0",1742565382359,0.11972218,83935.0,83934.0,0.5785265]
["bitfinex-derivatives","BTCF0:USTF0",1742565382556,0.11927089,83935.0,83934.0,0.5785265]
["bitfinex-derivatives","BTCF0:USTF0",1742565382750,0.11881968,83935.0,83934.0,0.3185265]
["bitfinex-derivatives","BTCF0:USTF0",1742565382951,0.11881968,83935.0,83934.0,0.5162265]
["bitfinex-derivatives","BTCF0:USTF0",1742565383258,0.12036855,83935.0,83934.0,0.5172265]
["bitfinex-derivatives","BTCF0:USTF0",1742565383452,0.3055175,83935.0,83934.0,0.5172265]
["bitfinex-derivatives","BTCF0:USTF0",1742565383652,0.30506653,83935.0,83934.0,0.5172265]
["bitfinex-derivatives","BTCF0:USTF0",1742565383948,0.30461565,83935.0,83934.0,0.5172265]
["bitfinex-derivatives","BTCF0:USTF0",1742565384156,0.1214542,83935.0,83934.0,0.5172265]
["bitfinex-derivatives","BTCF0:USTF0",1742565384555,0.12100348,83935.0,83934.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1742565384856,0.49448784,83935.0,83880.0,0.73006543]
["bitfinex-derivatives","BTCF0:USTF0",1742565385056,0.1788173,83920.0,83919.0,0.1787988]
["bitfinex-derivatives","BTCF0:USTF0",1742565385264,0.5396065,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1742565385565,0.5404065,83922.0,83921.0,0.3800049]
["bitfinex-derivatives","BTCF0:USTF0",1742565385752,0.0008,83922.0,83921.0,0.3800049]
["bitfinex-derivatives","BTCF0:USTF0",1742565385957,0.1192035,83922.0,83921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742565386259,0.11980351,83922.0,83921.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1742565386459,0.11935295,83922.0,83921.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1742565386659,0.11935295,83922.0,83921.0,0.3019635]
["bitfinex-derivatives","BTCF0:USTF0",1742565386857,0.49205295,83922.0,83921.0,0.3019635]
["bitfinex-derivatives","BTCF0:USTF0",1742565387057,0.49205295,83922.0,83921.0,0.3025635]
["bitfinex-derivatives","BTCF0:USTF0",1742565387762,0.49205295,83922.0,83921.0,0.3021635]
["bitfinex-derivatives","BTCF0:USTF0",1742565387956,0.00060001,83922.0,83921.0,0.5417635]
["bitfinex-derivatives","BTCF0:USTF0",1742565388161,0.00060001,83922.0,83921.0,0.5413635]
["bitfinex-derivatives","BTCF0:USTF0",1742565388560,0.00060001,83922.0,83921.0,0.5409635]
["bitfinex-derivatives","BTCF0:USTF0",1742565388757,0.00060001,83922.0,83921.0,0.5405635]
["bitfinex-derivatives","BTCF0:USTF0",1742565389252,0.00060001,83922.0,83921.0,0.5401635]
["bitfinex-derivatives","BTCF0:USTF0",1742565389562,0.11980351,83922.0,83921.0,0.5393635]
["bitfinex-derivatives","BTCF0:USTF0",1742565389953,0.11980351,83922.0,83921.0,0.5389635]
["bitfinex-derivatives","BTCF0:USTF0",1742565390161,0.00060001,83922.0,83921.0,0.5385635]
["bitfinex-derivatives","BTCF0:USTF0",1742565390365,0.00060001,83922.0,83921.0,0.5381635]
["bitfinex-derivatives","BTCF0:USTF0",1742565390668,0.00060001,83922.0,83921.0,0.5377635]
["bitfinex-derivatives","BTCF0:USTF0",1742565390863,0.00060001,83922.0,83921.0,0.5373635]
["bitfinex-derivatives","BTCF0:USTF0",1742565391366,0.11980351,83922.0,83921.0,0.5373635]
["bitfinex-derivatives","BTCF0:USTF0",1742565391564,0.11980351,83922.0,83921.0,0.2973635]
["bitfinex-derivatives","BTCF0:USTF0",1742565391770,0.30920351,83922.0,83921.0,0.2973635]
["bitfinex-derivatives","BTCF0:USTF0",1742565392569,0.30920351,83922.0,83921.0,0.2969635]
["bitfinex-derivatives","BTCF0:USTF0",1742565392765,0.00014823,83922.0,83921.0,0.2969635]
["bitfinex-derivatives","BTCF0:USTF0",1742565393072,0.0595988,83927.0,83926.0,0.0595989]
["bitfinex-derivatives","BTCF0:USTF0",1742565393369,0.36862359,83927.0,83926.0,0.0605189]
["bitfinex-derivatives","BTCF0:USTF0",1742565393667,0.55667205,83927.0,83926.0,0.0595989]
["bitfinex-derivatives","BTCF0:USTF0",1742565393863,0.5562206,83927.0,83926.0,0.2606989]
["bitfinex-derivatives","BTCF0:USTF0",1742565394073,0.55576923,83927.0,83926.0,0.2615389]
["bitfinex-derivatives","BTCF0:USTF0",1742565394259,0.55531794,83927.0,83926.0,0.2615389]
["bitfinex-derivatives","BTCF0:USTF0",1742565394571,0.55486673,83927.0,83926.0,0.2615389]
["bitfinex-derivatives","BTCF0:USTF0",1742565394863,0.5544156,83927.0,83926.0,0.2615389]
["bitfinex-derivatives","BTCF0:USTF0",1742565395065,0.1314,83934.0,83926.0,0.2615389]
["bitfinex-derivatives","BTCF0:USTF0",1742565395066,0.36088,83942.0,83926.0,0.33334]
["bitfinex-derivatives","BTCF0:USTF0",1742565395262,0.17813966,83950.0,83943.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1742565395457,0.14318077,83944.0,83943.0,0.7411737]
["bitfinex-derivatives","BTCF0:USTF0",1742565395662,0.14272989,83944.0,83943.0,1.1019737]
["bitfinex-derivatives","BTCF0:USTF0",1742565395860,0.14160988,83944.0,83943.0,1.1019737]
["bitfinex-derivatives","BTCF0:USTF0",1742565396055,0.17768886,83950.0,83949.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742565396367,0.17835815,83950.0,83949.0,0.3702852]
["bitfinex-derivatives","BTCF0:USTF0",1742565396567,0.17790751,83950.0,83949.0,0.3702852]
["bitfinex-derivatives","BTCF0:USTF0",1742565396774,8e-05,83955.0,83954.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1742565397068,0.00152,83955.0,83954.0,0.7413981]
["bitfinex-derivatives","BTCF0:USTF0",1742565397263,0.00017864,83958.0,83957.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1742565397569,0.12085104,83958.0,83957.0,0.6414738]
["bitfinex-derivatives","BTCF0:USTF0",1742565397757,0.12085104,83958.0,83957.0,0.4814738]
["bitfinex-derivatives","BTCF0:USTF0",1742565397960,0.38739864,83958.0,83957.0,0.4814738]
["bitfinex-derivatives","BTCF0:USTF0",1742565398362,0.38694808,83958.0,83957.0,0.4814738]
["bitfinex-derivatives","BTCF0:USTF0",1742565398563,0.1989,83958.0,83957.0,0.4810738]
["bitfinex-derivatives","BTCF0:USTF0",1742565398868,0.1989,83958.0,83957.0,0.4806738]
["bitfinex-derivatives","BTCF0:USTF0",1742565399068,0.1989,83958.0,83957.0,0.4802738]
["bitfinex-derivatives","BTCF0:USTF0",1742565399255,8e-05,83959.0,83958.0,0.1187524]
["bitfinex-derivatives","BTCF0:USTF0",1742565399456,8e-05,83959.0,83958.0,0.6046724]
["bitfinex-derivatives","BTCF0:USTF0",1742565399661,8e-05,83959.0,83958.0,0.8089724]
["bitfinex-derivatives","BTCF0:USTF0",1742565399860,8e-05,83959.0,83958.0,0.8085724]
["bitfinex-derivatives","BTCF0:USTF0",1742565400056,8e-05,83959.0,83958.0,0.8081724]
["bitfinex-derivatives","BTCF0:USTF0",1742565400363,8e-05,83959.0,83958.0,0.6050724]
["bitfinex-derivatives","BTCF0:USTF0",1742565400364,0.119151,83959.0,83958.0,0.6050724]
["bitfinex-derivatives","BTCF0:USTF0",1742565400557,0.1962,83960.0,83959.0,0.118751]
["bitfinex-derivatives","BTCF0:USTF0",1742565400761,0.21376759,83961.0,83960.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1742565401076,8e-05,83962.0,83961.0,0.1187481]
["bitfinex-derivatives","BTCF0:USTF0",1742565401259,8e-05,83962.0,83961.0,0.3798681]
["bitfinex-derivatives","BTCF0:USTF0",1742565401773,0.1192267,83962.0,83961.0,0.3790681]
["bitfinex-derivatives","BTCF0:USTF0",1742565402161,0.1192267,83962.0,83961.0,0.3786681]
["bitfinex-derivatives","BTCF0:USTF0",1742565402374,0.1202267,83962.0,83961.0,0.3786681]
["bitfinex-derivatives","BTCF0:USTF0",1742565402671,0.1202267,83962.0,83961.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1742565402971,0.1787491,83950.0,83949.0,0.0595822]
["bitfinex-derivatives","BTCF0:USTF0",1742565403165,0.1787491,83950.0,83949.0,0.4215022]
["bitfinex-derivatives","BTCF0:USTF0",1742565403370,0.17982911,83950.0,83949.0,0.0607022]
["bitfinex-derivatives","BTCF0:USTF0",1742565403769,0.58082911,83950.0,83949.0,0.0603022]
["bitfinex-derivatives","BTCF0:USTF0",1742565403959,0.58037733,83950.0,83949.0,0.0603022]
["bitfinex-derivatives","BTCF0:USTF0",1742565404463,0.57947401,83950.0,83949.0,0.0603022]
["bitfinex-derivatives","BTCF0:USTF0",1742565404665,0.40208001,83950.0,83949.0,0.0603022]
["bitfinex-derivatives","BTCF0:USTF0",1742565404865,0.00062847,83950.0,83949.0,0.3213022]
["bitfinex-derivatives","BTCF0:USTF0",1742565405063,0.19654855,83951.0,83950.0,0.1191637]
["bitfinex-derivatives","BTCF0:USTF0",1742565405273,0.67771086,83951.0,83950.0,0.5913637]
["bitfinex-derivatives","BTCF0:USTF0",1742565405475,0.67725949,83951.0,83950.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1742565405775,0.6768082,83951.0,83950.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1742565405964,0.67635699,83951.0,83950.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1742565406159,0.67590586,83951.0,83950.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1742565406359,0.67545481,83951.0,83950.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1742565406775,0.67500384,83951.0,83950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742565406965,0.67455296,83951.0,83950.0,0.1203637]
["bitfinex-derivatives","BTCF0:USTF0",1742565407367,0.67410216,83951.0,83950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742565407563,0.67365144,83951.0,83950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742565407765,0.67365144,83951.0,83950.0,0.1191637]
["bitfinex-derivatives","BTCF0:USTF0",1742565407960,0.6732008,83951.0,83950.0,0.1191637]
["bitfinex-derivatives","BTCF0:USTF0",1742565408266,0.1191751,83942.0,83941.0,0.23852554]
["bitfinex-derivatives","BTCF0:USTF0",1742565408580,0.12041511,83942.0,83941.0,0.31972554]
["bitfinex-derivatives","BTCF0:USTF0",1742565409577,0.00178945,83942.0,83941.0,0.51852554]
["bitfinex-derivatives","BTCF0:USTF0",1742565409766,0.00178945,83942.0,83941.0,0.51912554]
["bitfinex-derivatives","BTCF0:USTF0",1742565409968,0.00178945,83942.0,83941.0,0.51872554]
["bitfinex-derivatives","BTCF0:USTF0",1742565410168,0.001,83942.0,83941.0,0.51872554]
["bitfinex-derivatives","BTCF0:USTF0",1742565410368,0.001,83942.0,83941.0,0.87912554]
["bitfinex-derivatives","BTCF0:USTF0",1742565410579,0.001,83942.0,83941.0,0.87872554]
["bitfinex-derivatives","BTCF0:USTF0",1742565410971,0.001,83942.0,83941.0,0.87832554]
["bitfinex-derivatives","BTCF0:USTF0",1742565411173,0.001,83942.0,83941.0,0.87792554]
["bitfinex-derivatives","BTCF0:USTF0",1742565411581,0.001,83942.0,83941.0,0.87752554]
["bitfinex-derivatives","BTCF0:USTF0",1742565411875,0.001,83942.0,83941.0,0.87712554]
["bitfinex-derivatives","BTCF0:USTF0",1742565412072,0.001,83942.0,83941.0,1.00804554]
["bitfinex-derivatives","BTCF0:USTF0",1742565412277,0.001,83942.0,83941.0,1.00764554]
["bitfinex-derivatives","BTCF0:USTF0",1742565412679,0.001,83942.0,83941.0,1.00724554]
["bitfinex-derivatives","BTCF0:USTF0",1742565412975,0.001,83942.0,83941.0,1.00684554]
["bitfinex-derivatives","BTCF0:USTF0",1742565413179,8e-05,83944.0,83943.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1742565413376,0.573629,83960.0,83959.0,0.118751]
["bitfinex-derivatives","BTCF0:USTF0",1742565413572,0.573629,83960.0,83959.0,0.330151]
["bitfinex-derivatives","BTCF0:USTF0",1742565413573,0.574989,83960.0,83959.0,0.330151]
["bitfinex-derivatives","BTCF0:USTF0",1742565413773,0.574989,83960.0,83959.0,0.329751]
["bitfinex-derivatives","BTCF0:USTF0",1742565414079,0.574989,83960.0,83959.0,0.515151]
["bitfinex-derivatives","BTCF0:USTF0",1742565414676,0.574989,83960.0,83959.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742565414882,0.1191609,83952.0,83951.0,0.11934084]
["bitfinex-derivatives","BTCF0:USTF0",1742565415180,0.12056091,83952.0,83951.0,0.26070084]
["bitfinex-derivatives","BTCF0:USTF0",1742565415377,0.51546091,83952.0,83951.0,0.26070084]
["bitfinex-derivatives","BTCF0:USTF0",1742565415686,0.51500913,83952.0,83951.0,0.37945534]
["bitfinex-derivatives","BTCF0:USTF0",1742565416067,0.39630001,83952.0,83951.0,0.37945534]
["bitfinex-derivatives","BTCF0:USTF0",1742565416274,0.20434839,83952.0,83951.0,0.57205534]
["bitfinex-derivatives","BTCF0:USTF0",1742565416474,0.2034,83952.0,83951.0,0.57305534]
["bitfinex-derivatives","BTCF0:USTF0",1742565416679,8e-05,83953.0,83952.0,0.1191609]
["bitfinex-derivatives","BTCF0:USTF0",1742565416876,0.00087855,83961.0,83960.0,0.1191495]
["bitfinex-derivatives","BTCF0:USTF0",1742565417082,0.21373486,83974.0,83962.0,0.0595729]
["bitfinex-derivatives","BTCF0:USTF0",1742565417378,0.21328357,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1742565417579,0.21328357,83974.0,83973.0,0.3706111]
["bitfinex-derivatives","BTCF0:USTF0",1742565417785,0.21283236,83974.0,83973.0,0.7666111]
["bitfinex-derivatives","BTCF0:USTF0",1742565418175,0.21238123,83974.0,83973.0,0.7666111]
["bitfinex-derivatives","BTCF0:USTF0",1742565418371,0.33105988,83974.0,83973.0,0.7666111]
["bitfinex-derivatives","BTCF0:USTF0",1742565418776,0.33060891,83974.0,83973.0,0.7666111]
["bitfinex-derivatives","BTCF0:USTF0",1742565419090,0.21102833,83974.0,83973.0,0.7666111]
["bitfinex-derivatives","BTCF0:USTF0",1742565419384,0.21057753,83974.0,83973.0,0.7666111]
["bitfinex-derivatives","BTCF0:USTF0",1742565419579,8e-05,83980.0,83979.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1742565419786,0.19332936,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1742565419982,0.31244916,83981.0,83980.0,0.1206812]
["bitfinex-derivatives","BTCF0:USTF0",1742565420184,0.38032936,83981.0,83980.0,0.3071812]
["bitfinex-derivatives","BTCF0:USTF0",1742565420489,0.49944916,83981.0,83980.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1742565420685,0.49944916,83981.0,83980.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742565420881,0.49944916,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1742565421185,0.49944916,83981.0,83980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742565421387,0.119141,83966.0,83965.0,0.05974874]
["bitfinex-derivatives","BTCF0:USTF0",1742565421587,0.119141,83966.0,83965.0,0.30090874]
["bitfinex-derivatives","BTCF0:USTF0",1742565422089,0.119141,83966.0,83965.0,0.30010874]
["bitfinex-derivatives","BTCF0:USTF0",1742565422273,0.119141,83966.0,83965.0,0.48520874]
["bitfinex-derivatives","BTCF0:USTF0",1742565422476,0.1241229,83981.0,83970.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1742565422676,0.1241229,83981.0,83979.0,0.1187212]
["bitfinex-derivatives","BTCF0:USTF0",1742565422677,0.4301504,83980.0,83979.0,0.1187212]
["bitfinex-derivatives","BTCF0:USTF0",1742565422888,0.4301504,83980.0,83979.0,0.1202012]
["bitfinex-derivatives","BTCF0:USTF0",1742565423088,0.1919,83980.0,83979.0,0.1198012]
["bitfinex-derivatives","BTCF0:USTF0",1742565423282,0.1919,83980.0,83979.0,0.5745012]
["bitfinex-derivatives","BTCF0:USTF0",1742565423489,0.1919,83980.0,83979.0,0.5741012]
["bitfinex-derivatives","BTCF0:USTF0",1742565423883,0.1919,83980.0,83979.0,0.5737012]
["bitfinex-derivatives","BTCF0:USTF0",1742565424084,0.001,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1742565424280,0.001,83981.0,83980.0,0.3902012]
["bitfinex-derivatives","BTCF0:USTF0",1742565424488,0.1851,83981.0,83980.0,0.5753012]
["bitfinex-derivatives","BTCF0:USTF0",1742565424784,0.1851,83981.0,83980.0,0.5749012]
["bitfinex-derivatives","BTCF0:USTF0",1742565424989,0.1851,83981.0,83980.0,0.5745012]
["bitfinex-derivatives","BTCF0:USTF0",1742565425192,0.1851,83981.0,83980.0,0.5741012]
["bitfinex-derivatives","BTCF0:USTF0",1742565425379,0.3809,83981.0,83980.0,0.5741012]
["bitfinex-derivatives","BTCF0:USTF0",1742565425585,0.3809,83981.0,83980.0,0.5737012]
["bitfinex-derivatives","BTCF0:USTF0",1742565425886,0.3829,83981.0,83980.0,0.5737012]
["bitfinex-derivatives","BTCF0:USTF0",1742565426089,0.1191825,83994.0,83987.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1742565426395,0.1846,83991.0,83990.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1742565426693,0.3037056,83991.0,83990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742565426989,0.3037056,83991.0,83990.0,0.120587]
["bitfinex-derivatives","BTCF0:USTF0",1742565427195,0.5005056,83991.0,83990.0,0.120187]
["bitfinex-derivatives","BTCF0:USTF0",1742565427382,0.50005382,83991.0,83990.0,0.480987]
["bitfinex-derivatives","BTCF0:USTF0",1742565427585,0.38094822,83991.0,83990.0,0.666947]
["bitfinex-derivatives","BTCF0:USTF0",1742565427789,0.38049652,83991.0,83990.0,0.915507]
["bitfinex-derivatives","BTCF0:USTF0",1742565428087,0.3800449,83991.0,83990.0,0.915507]
["bitfinex-derivatives","BTCF0:USTF0",1742565428287,0.37959336,83991.0,83990.0,0.915507]
["bitfinex-derivatives","BTCF0:USTF0",1742565428492,0.00025864,83999.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1742565428790,0.11864083,84001.0,83998.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1742565428985,0.1786576,83994.0,83993.0,0.0595485]
["bitfinex-derivatives","BTCF0:USTF0",1742565429186,0.17820631,83994.0,83993.0,0.4086426]
["bitfinex-derivatives","BTCF0:USTF0",1742565429386,0.1777551,83994.0,83993.0,0.4086426]
["bitfinex-derivatives","BTCF0:USTF0",1742565429684,0.17730397,83994.0,83993.0,0.4086426]
["bitfinex-derivatives","BTCF0:USTF0",1742565430085,0.17685292,83994.0,83993.0,0.4086426]
["bitfinex-derivatives","BTCF0:USTF0",1742565430402,0.18140195,83994.0,83993.0,0.4086426]
["bitfinex-derivatives","BTCF0:USTF0",1742565430590,0.18095107,83994.0,83993.0,0.4086426]
["bitfinex-derivatives","BTCF0:USTF0",1742565430786,0.18050027,83994.0,83993.0,0.4086426]
["bitfinex-derivatives","BTCF0:USTF0",1742565431187,0.18504955,83994.0,83993.0,0.4096426]
["bitfinex-derivatives","BTCF0:USTF0",1742565431395,0.18459891,83994.0,83993.0,0.4096426]
["bitfinex-derivatives","BTCF0:USTF0",1742565432496,0.57189891,83994.0,83993.0,0.4096426]
["bitfinex-derivatives","BTCF0:USTF0",1742565432694,0.57249892,83994.0,83993.0,0.4110026]
["bitfinex-derivatives","BTCF0:USTF0",1742565433097,0.57204836,83994.0,83993.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742565433290,0.57204836,83994.0,83993.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742565433490,0.57204836,83994.0,83993.0,0.1206627]
["bitfinex-derivatives","BTCF0:USTF0",1742565433694,0.57204836,83994.0,83993.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742565433888,0.57204836,83994.0,83993.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742565434089,0.57204836,83994.0,83993.0,0.1198627]
["bitfinex-derivatives","BTCF0:USTF0",1742565434589,0.57204836,83994.0,83993.0,0.1194627]
["bitfinex-derivatives","BTCF0:USTF0",1742565434892,0.57204836,83994.0,83993.0,0.1200227]
["bitfinex-derivatives","BTCF0:USTF0",1742565435095,0.57204836,83994.0,83993.0,0.1196227]
["bitfinex-derivatives","BTCF0:USTF0",1742565435298,0.57204836,83994.0,83993.0,0.1192227]
["bitfinex-derivatives","BTCF0:USTF0",1742565435487,0.57204836,83994.0,83993.0,0.1188227]
["bitfinex-derivatives","BTCF0:USTF0",1742565435900,0.57204836,83994.0,83993.0,0.3784227]
["bitfinex-derivatives","BTCF0:USTF0",1742565435901,0.39790001,83994.0,83993.0,0.3784227]
["bitfinex-derivatives","BTCF0:USTF0",1742565436093,0.39790001,83994.0,83993.0,0.7763227]
["bitfinex-derivatives","BTCF0:USTF0",1742565436289,0.39790001,83994.0,83993.0,0.7759227]
["bitfinex-derivatives","BTCF0:USTF0",1742565436490,0.01060001,83994.0,83993.0,0.7755227]
["bitfinex-derivatives","BTCF0:USTF0",1742565436689,0.00017864,84002.0,84001.0,0.1186914]
["bitfinex-derivatives","BTCF0:USTF0",1742565436997,0.00025864,84002.0,84001.0,0.7302114]
["bitfinex-derivatives","BTCF0:USTF0",1742565437194,8e-05,84010.0,84007.0,0.0595414]
["bitfinex-derivatives","BTCF0:USTF0",1742565437391,0.00128001,84010.0,84009.0,0.4794801]
["bitfinex-derivatives","BTCF0:USTF0",1742565437598,0.12035861,84010.0,84009.0,0.4806801]
["bitfinex-derivatives","BTCF0:USTF0",1742565437795,0.12035861,84010.0,84009.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742565437997,0.51275861,84010.0,84009.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742565439088,0.51275861,84010.0,84009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742565439297,0.51830683,84010.0,84009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742565439809,0.52340351,84010.0,84009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742565440097,0.52295197,84010.0,84009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742565440397,0.52250052,84010.0,84009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742565440599,0.52204915,84010.0,84009.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742565440987,0.52159786,84010.0,84009.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742565441297,0.11863879,84002.0,84001.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742565441501,0.059549,83997.0,83986.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742565441692,0.11866015,83987.0,83986.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1742565441996,0.11820918,83987.0,83986.0,0.1605927]
["bitfinex-derivatives","BTCF0:USTF0",1742565442191,0.50910918,83987.0,83986.0,0.1605927]
["bitfinex-derivatives","BTCF0:USTF0",1742565442385,0.5086583,83987.0,83986.0,0.1605927]
["bitfinex-derivatives","BTCF0:USTF0",1742565442589,0.5082075,83987.0,83986.0,0.1605927]
["bitfinex-derivatives","BTCF0:USTF0",1742565442802,0.5092075,83987.0,83986.0,0.1605927]
["bitfinex-derivatives","BTCF0:USTF0",1742565442999,0.50875678,83987.0,83986.0,0.1605927]
["bitfinex-derivatives","BTCF0:USTF0",1742565443202,0.50830614,83987.0,83986.0,0.1605927]
["bitfinex-derivatives","BTCF0:USTF0",1742565443588,0.3919,83987.0,83986.0,0.1205927]
["bitfinex-derivatives","BTCF0:USTF0",1742565443789,0.001,83987.0,83986.0,0.3205927]
["bitfinex-derivatives","BTCF0:USTF0",1742565443993,0.00017864,83995.0,83994.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1742565444200,0.196,84007.0,84006.0,0.1190843]
["bitfinex-derivatives","BTCF0:USTF0",1742565444499,0.3150829,84007.0,84006.0,0.6817643]
["bitfinex-derivatives","BTCF0:USTF0",1742565444797,0.31463234,84007.0,84006.0,0.6817643]
["bitfinex-derivatives","BTCF0:USTF0",1742565445004,0.31463234,84007.0,84006.0,0.6813643]
["bitfinex-derivatives","BTCF0:USTF0",1742565445194,0.51673234,84007.0,84006.0,0.6813643]
["bitfinex-derivatives","BTCF0:USTF0",1742565445395,0.51673234,84007.0,84006.0,0.6809643]
["bitfinex-derivatives","BTCF0:USTF0",1742565445604,0.51673234,84007.0,84006.0,0.6805643]
["bitfinex-derivatives","BTCF0:USTF0",1742565445605,0.52173234,84007.0,84006.0,0.6805643]
["bitfinex-derivatives","BTCF0:USTF0",1742565446101,0.52773234,84007.0,84006.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1742565446305,0.52773234,84007.0,84006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742565446605,0.1190928,84000.0,83999.0,0.3069942]
["bitfinex-derivatives","BTCF0:USTF0",1742565446806,0.1204528,84000.0,83999.0,0.5483542]
["bitfinex-derivatives","BTCF0:USTF0",1742565446991,0.1989,84001.0,84000.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1742565447195,0.1989,84001.0,84000.0,0.5483928]
["bitfinex-derivatives","BTCF0:USTF0",1742565447196,0.31939141,84001.0,84000.0,0.5483928]
["bitfinex-derivatives","BTCF0:USTF0",1742565447401,0.31939141,84001.0,84000.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742565447603,0.31939141,84001.0,84000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742565447807,0.20030001,84001.0,84000.0,0.1200928]
["bitfinex-derivatives","BTCF0:USTF0",1742565448107,0.31939141,84001.0,84000.0,0.1196928]
["bitfinex-derivatives","BTCF0:USTF0",1742565448400,0.20030001,84001.0,84000.0,0.3792928]
["bitfinex-derivatives","BTCF0:USTF0",1742565448706,0.20030001,84001.0,84000.0,0.5667928]
["bitfinex-derivatives","BTCF0:USTF0",1742565448894,0.20430001,84001.0,84000.0,0.5678328]
["bitfinex-derivatives","BTCF0:USTF0",1742565449096,0.32339141,84001.0,84000.0,0.5674328]
["bitfinex-derivatives","BTCF0:USTF0",1742565449496,0.32339141,84001.0,84000.0,0.5670328]
["bitfinex-derivatives","BTCF0:USTF0",1742565449692,0.51239141,84001.0,84000.0,0.44894]
["bitfinex-derivatives","BTCF0:USTF0",1742565449908,0.51239141,84001.0,84000.0,0.5676328]
["bitfinex-derivatives","BTCF0:USTF0",1742565450103,0.51739141,84001.0,84000.0,0.5676328]
["bitfinex-derivatives","BTCF0:USTF0",1742565450305,0.51739141,84001.0,84000.0,0.5672328]
["bitfinex-derivatives","BTCF0:USTF0",1742565451006,0.20930001,84001.0,84000.0,0.5672328]
["bitfinex-derivatives","BTCF0:USTF0",1742565451506,0.32795141,84001.0,84000.0,0.5672328]
["bitfinex-derivatives","BTCF0:USTF0",1742565451707,0.51695141,84001.0,84000.0,0.5672328]
["bitfinex-derivatives","BTCF0:USTF0",1742565451906,0.00996001,84001.0,84000.0,0.5668328]
["bitfinex-derivatives","BTCF0:USTF0",1742565452101,8e-05,84010.0,84009.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1742565452406,0.30060262,84013.0,84012.0,0.1190758]
["bitfinex-derivatives","BTCF0:USTF0",1742565452600,0.30151092,84013.0,84012.0,0.27124]
["bitfinex-derivatives","BTCF0:USTF0",1742565452801,0.44349209,84013.0,84012.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565453103,0.11864266,83999.0,83998.0,0.11927224]
["bitfinex-derivatives","BTCF0:USTF0",1742565453303,0.00088001,83999.0,83998.0,0.12023224]
["bitfinex-derivatives","BTCF0:USTF0",1742565453509,0.00042856,83999.0,83998.0,0.12023224]
["bitfinex-derivatives","BTCF0:USTF0",1742565453704,0.00058864,83999.0,83998.0,0.12023224]
["bitfinex-derivatives","BTCF0:USTF0",1742565454009,0.00013735,83999.0,83998.0,0.12023224]
["bitfinex-derivatives","BTCF0:USTF0",1742565454212,0.11996299,83999.0,83998.0,0.18483864]
["bitfinex-derivatives","BTCF0:USTF0",1742565454506,0.11996299,83999.0,83998.0,0.00113864]
["bitfinex-derivatives","BTCF0:USTF0",1742565454507,0.61139186,83999.0,83998.0,0.00113864]
["bitfinex-derivatives","BTCF0:USTF0",1742565454710,0.81599862,83999.0,83998.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742565455003,0.81554765,83999.0,83998.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742565455209,0.45429677,83999.0,83998.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742565455405,0.45429677,83999.0,83998.0,0.00145864]
["bitfinex-derivatives","BTCF0:USTF0",1742565455605,0.20637781,83999.0,83998.0,0.00145864]
["bitfinex-derivatives","BTCF0:USTF0",1742565455805,0.31346348,83999.0,83998.0,0.12055424]
["bitfinex-derivatives","BTCF0:USTF0",1742565456113,0.31301284,83999.0,83998.0,0.12055424]
["bitfinex-derivatives","BTCF0:USTF0",1742565456408,0.3125942,83999.0,83998.0,0.18525864]
["bitfinex-derivatives","BTCF0:USTF0",1742565456603,0.5126942,83999.0,83998.0,0.30435424]
["bitfinex-derivatives","BTCF0:USTF0",1742565457114,0.5126942,83999.0,83998.0,0.00145864]
["bitfinex-derivatives","BTCF0:USTF0",1742565457412,0.52423481,83999.0,83998.0,0.00145864]
["bitfinex-derivatives","BTCF0:USTF0",1742565457815,0.52378425,83999.0,83998.0,0.00145864]
["bitfinex-derivatives","BTCF0:USTF0",1742565458107,0.51224364,83999.0,83998.0,0.00105864]
["bitfinex-derivatives","BTCF0:USTF0",1742565458307,8e-05,84001.0,83999.0,0.0595471]
["bitfinex-derivatives","BTCF0:USTF0",1742565458509,0.00148001,84001.0,84000.0,0.3067928]
["bitfinex-derivatives","BTCF0:USTF0",1742565458705,0.00148001,84001.0,84000.0,0.3082328]
["bitfinex-derivatives","BTCF0:USTF0",1742565458905,0.00148001,84001.0,84000.0,0.3078328]
["bitfinex-derivatives","BTCF0:USTF0",1742565459109,0.00148001,84001.0,84000.0,0.3074328]
["bitfinex-derivatives","BTCF0:USTF0",1742565459412,0.00140001,84001.0,84000.0,0.5570328]
["bitfinex-derivatives","BTCF0:USTF0",1742565459712,0.00440001,84001.0,84000.0,0.5566328]
["bitfinex-derivatives","BTCF0:USTF0",1742565460007,0.003,84001.0,84000.0,0.5562328]
["bitfinex-derivatives","BTCF0:USTF0",1742565460198,0.003,84001.0,84000.0,0.56753698]
["bitfinex-derivatives","BTCF0:USTF0",1742565460406,0.003,84001.0,84000.0,0.56713698]
["bitfinex-derivatives","BTCF0:USTF0",1742565460803,0.1220914,84001.0,84000.0,0.56673698]
["bitfinex-derivatives","BTCF0:USTF0",1742565461008,0.003,84001.0,84000.0,0.56633698]
["bitfinex-derivatives","BTCF0:USTF0",1742565461309,0.00364,84001.0,84000.0,0.56593698]
["bitfinex-derivatives","BTCF0:USTF0",1742565461510,0.00364,84001.0,84000.0,0.56553698]
["bitfinex-derivatives","BTCF0:USTF0",1742565461511,0.003,84001.0,84000.0,0.56553698]
["bitfinex-derivatives","BTCF0:USTF0",1742565461726,0.1981,84003.0,84002.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1742565461907,0.1981,84003.0,84002.0,0.72085]
["bitfinex-derivatives","BTCF0:USTF0",1742565461908,0.3185486,84003.0,84002.0,0.72085]
["bitfinex-derivatives","BTCF0:USTF0",1742565462103,0.3185486,84003.0,84002.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742565462298,0.5125486,84003.0,84002.0,0.48125]
["bitfinex-derivatives","BTCF0:USTF0",1742565462503,0.7068486,84003.0,84002.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742565462907,0.7098486,84003.0,84002.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742565463115,0.72105822,84003.0,84002.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742565463311,0.72205822,84003.0,84002.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742565463511,0.39776,84003.0,84002.0,0.48085]
["bitfinex-derivatives","BTCF0:USTF0",1742565463706,0.00536,84003.0,84002.0,0.71085]
["bitfinex-derivatives","BTCF0:USTF0",1742565464018,0.0035483,84003.0,84002.0,0.89745]
["bitfinex-derivatives","BTCF0:USTF0",1742565464313,0.00309668,84003.0,84002.0,0.89745]
["bitfinex-derivatives","BTCF0:USTF0",1742565464612,0.00264514,84003.0,84002.0,0.89745]
["bitfinex-derivatives","BTCF0:USTF0",1742565464911,0.17784324,84010.0,84009.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1742565465105,0.17739187,84010.0,84009.0,0.7613601]
["bitfinex-derivatives","BTCF0:USTF0",1742565465308,0.17739187,84010.0,84009.0,1.1586601]
["bitfinex-derivatives","BTCF0:USTF0",1742565465508,0.29601918,84010.0,84009.0,1.1586601]
["bitfinex-derivatives","BTCF0:USTF0",1742565465809,0.17648937,84010.0,84009.0,1.17006517]
["bitfinex-derivatives","BTCF0:USTF0",1742565466006,0.17603824,84010.0,84009.0,1.17006517]
["bitfinex-derivatives","BTCF0:USTF0",1742565466202,0.29466579,84010.0,84009.0,1.1586601]
["bitfinex-derivatives","BTCF0:USTF0",1742565466509,0.37508719,84010.0,84009.0,1.1586601]
["bitfinex-derivatives","BTCF0:USTF0",1742565466711,0.4203192,84039.0,84019.0,0.0595323]
["bitfinex-derivatives","BTCF0:USTF0",1742565467017,0.38104903,84025.0,84024.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1742565467214,0.24878929,84037.0,84028.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1742565467413,0.1966,84036.0,84028.0,0.1205331]
["bitfinex-derivatives","BTCF0:USTF0",1742565467710,0.31535092,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1742565467914,0.20720705,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1742565468110,0.20720705,84036.0,84035.0,0.1205232]
["bitfinex-derivatives","BTCF0:USTF0",1742565468316,0.19585832,84036.0,84035.0,0.1205232]
["bitfinex-derivatives","BTCF0:USTF0",1742565468508,0.19585832,84036.0,84035.0,0.3805232]
["bitfinex-derivatives","BTCF0:USTF0",1742565468709,0.1954076,84036.0,84035.0,0.3805232]
["bitfinex-derivatives","BTCF0:USTF0",1742565468908,0.19495696,84036.0,84035.0,0.3805232]
["bitfinex-derivatives","BTCF0:USTF0",1742565469214,0.31399876,84036.0,84035.0,0.3805232]
["bitfinex-derivatives","BTCF0:USTF0",1742565469713,0.19495696,84036.0,84035.0,0.3805232]
["bitfinex-derivatives","BTCF0:USTF0",1742565469916,0.31399876,84036.0,84035.0,0.3805232]
["bitfinex-derivatives","BTCF0:USTF0",1742565470114,0.00017853,84037.0,84036.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1742565470312,8e-05,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742565470615,0.28369736,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1742565470915,0.059511,84050.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1742565470916,0.38850428,84064.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742565471105,0.1983,84062.0,84058.0,0.7594106]
["bitfinex-derivatives","BTCF0:USTF0",1742565471305,0.1983,84062.0,84058.0,0.7604906]
["bitfinex-derivatives","BTCF0:USTF0",1742565471505,0.1983,84062.0,84058.0,0.7600906]
["bitfinex-derivatives","BTCF0:USTF0",1742565471707,0.38850428,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1742565471914,0.38850428,84064.0,84063.0,0.4000836]
["bitfinex-derivatives","BTCF0:USTF0",1742565472105,0.50750638,84064.0,84063.0,0.3996836]
["bitfinex-derivatives","BTCF0:USTF0",1742565472417,0.90500638,84064.0,84063.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742565472614,0.90500638,84064.0,84063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565472615,0.51790211,84064.0,84063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565472807,0.51790211,84064.0,84063.0,0.1196836]
["bitfinex-derivatives","BTCF0:USTF0",1742565473003,0.19970001,84064.0,84063.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1742565473219,0.00140001,84064.0,84063.0,0.3792836]
["bitfinex-derivatives","BTCF0:USTF0",1742565473414,0.00017853,84067.0,84066.0,0.1189993]
["bitfinex-derivatives","BTCF0:USTF0",1742565473621,0.00129854,84067.0,84066.0,0.3497193]
["bitfinex-derivatives","BTCF0:USTF0",1742565473918,0.00129854,84067.0,84066.0,0.3493193]
["bitfinex-derivatives","BTCF0:USTF0",1742565474118,0.00129854,84067.0,84066.0,0.3489193]
["bitfinex-derivatives","BTCF0:USTF0",1742565474417,0.12029644,84067.0,84066.0,0.3485193]
["bitfinex-derivatives","BTCF0:USTF0",1742565474617,0.12029644,84067.0,84066.0,0.3481193]
["bitfinex-derivatives","BTCF0:USTF0",1742565474913,0.12029644,84067.0,84066.0,0.3501193]
["bitfinex-derivatives","BTCF0:USTF0",1742565476007,0.12029644,84067.0,84066.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1742565476319,0.12029644,84067.0,84066.0,0.3501193]
["bitfinex-derivatives","BTCF0:USTF0",1742565476507,0.12029644,84067.0,84066.0,0.3497193]
["bitfinex-derivatives","BTCF0:USTF0",1742565476815,0.11984466,84067.0,84066.0,0.3497193]
["bitfinex-derivatives","BTCF0:USTF0",1742565477012,0.11939296,84067.0,84066.0,0.23072]
["bitfinex-derivatives","BTCF0:USTF0",1742565477212,0.11939296,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565477419,0.11894134,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565477611,0.1199698,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565478005,0.11951835,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565478204,0.11951835,84067.0,84066.0,0.1201193]
["bitfinex-derivatives","BTCF0:USTF0",1742565478415,0.11906698,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565478615,0.11861569,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565478919,0.11816448,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565479116,0.11771335,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565479417,0.1172623,84067.0,84066.0,0.1201193]
["bitfinex-derivatives","BTCF0:USTF0",1742565479805,0.11681133,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565480006,0.11636045,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565480210,0.11590965,84067.0,84066.0,0.1201193]
["bitfinex-derivatives","BTCF0:USTF0",1742565480410,0.11590965,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565480606,0.11545893,84067.0,84066.0,0.1201193]
["bitfinex-derivatives","BTCF0:USTF0",1742565480804,0.11545893,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565481018,0.11500829,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565481419,0.11500829,84067.0,84066.0,0.1201193]
["bitfinex-derivatives","BTCF0:USTF0",1742565481717,0.29990829,84067.0,84066.0,0.1201193]
["bitfinex-derivatives","BTCF0:USTF0",1742565481914,0.11500829,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565482415,0.29990829,84067.0,84066.0,0.1201193]
["bitfinex-derivatives","BTCF0:USTF0",1742565482620,0.29945773,84067.0,84066.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742565482920,0.29945773,84067.0,84066.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742565483123,0.29945773,84067.0,84066.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742565483316,0.29945773,84067.0,84060.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1742565483317,0.1190064,84061.0,84060.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1742565483516,0.00112001,84061.0,84060.0,0.4809278]
["bitfinex-derivatives","BTCF0:USTF0",1742565483721,0.00112001,84061.0,84060.0,0.6660278]
["bitfinex-derivatives","BTCF0:USTF0",1742565483914,0.1991,84066.0,84065.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742565484126,0.3192593,84066.0,84065.0,0.1193607]
["bitfinex-derivatives","BTCF0:USTF0",1742565484422,0.00116,84066.0,84065.0,0.3493607]
["bitfinex-derivatives","BTCF0:USTF0",1742565484610,0.00017853,84075.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742565484611,0.2491,84074.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742565484818,8e-05,84084.0,84083.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1742565485024,0.105,84100.0,84098.0,0.118554]
["bitfinex-derivatives","BTCF0:USTF0",1742565485319,0.1865,84099.0,84098.0,0.399474]
["bitfinex-derivatives","BTCF0:USTF0",1742565485621,0.3067726,84099.0,84098.0,0.399074]
["bitfinex-derivatives","BTCF0:USTF0",1742565485822,0.18782,84099.0,84098.0,0.28092]
["bitfinex-derivatives","BTCF0:USTF0",1742565486022,0.8589726,84099.0,84098.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742565486223,0.8589726,84099.0,84086.0,0.13061842]
["bitfinex-derivatives","BTCF0:USTF0",1742565486224,0.1189696,84087.0,84086.0,0.13061842]
["bitfinex-derivatives","BTCF0:USTF0",1742565486528,0.1189597,84094.0,84093.0,0.1784401]
["bitfinex-derivatives","BTCF0:USTF0",1742565486719,0.1189597,84094.0,84093.0,0.4089601]
["bitfinex-derivatives","BTCF0:USTF0",1742565486916,0.1198797,84094.0,84093.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1742565487118,0.5090797,84094.0,84093.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742565487518,0.5090797,84094.0,84093.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1742565488227,0.00092,84094.0,84093.0,0.3498811]
["bitfinex-derivatives","BTCF0:USTF0",1742565488419,0.1914,84098.0,84097.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1742565488626,0.1914,84098.0,84097.0,0.3694754]
["bitfinex-derivatives","BTCF0:USTF0",1742565488627,0.1924,84098.0,84097.0,0.3694754]
["bitfinex-derivatives","BTCF0:USTF0",1742565488818,0.19248,84098.0,84097.0,0.3694754]
["bitfinex-derivatives","BTCF0:USTF0",1742565489126,0.38562822,84098.0,84097.0,0.3694754]
["bitfinex-derivatives","BTCF0:USTF0",1742565489322,0.38517652,84098.0,84097.0,0.3694754]
["bitfinex-derivatives","BTCF0:USTF0",1742565489521,0.50413052,84098.0,84097.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742565489730,0.5036789,84098.0,84097.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742565489921,0.50322736,84098.0,84097.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742565490226,0.19067336,84098.0,84085.0,0.00919208]
["bitfinex-derivatives","BTCF0:USTF0",1742565490428,0.1189637,84093.0,84092.0,0.1189592]
["bitfinex-derivatives","BTCF0:USTF0",1742565490631,0.11915241,84093.0,84092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565490818,0.3123012,84093.0,84092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565491128,0.31185007,84093.0,84092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565491331,0.118971,84086.0,84085.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742565491629,0.00064,84086.0,84085.0,0.11979082]
["bitfinex-derivatives","BTCF0:USTF0",1742565491926,0.118971,84086.0,84085.0,0.11979082]
["bitfinex-derivatives","BTCF0:USTF0",1742565492114,0.11916012,84086.0,84085.0,0.11979082]
["bitfinex-derivatives","BTCF0:USTF0",1742565492319,0.11870932,84086.0,84085.0,0.11979082]
["bitfinex-derivatives","BTCF0:USTF0",1742565492731,0.1182586,84086.0,84085.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1742565493038,0.11780796,84086.0,84085.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742565493331,0.66990796,84086.0,84085.0,0.00081842]
["bitfinex-derivatives","BTCF0:USTF0",1742565493528,0.66990796,84086.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565493529,0.1189894,84073.0,84072.0,0.4797896]
["bitfinex-derivatives","BTCF0:USTF0",1742565493830,0.1189894,84073.0,84072.0,0.5804296]
["bitfinex-derivatives","BTCF0:USTF0",1742565494032,0.1196294,84073.0,84072.0,0.5804296]
["bitfinex-derivatives","BTCF0:USTF0",1742565494224,0.3071294,84073.0,84072.0,0.5804296]
["bitfinex-derivatives","BTCF0:USTF0",1742565494426,0.00064,84073.0,84072.0,0.5804296]
["bitfinex-derivatives","BTCF0:USTF0",1742565494622,0.00018944,84073.0,84072.0,0.5804296]
["bitfinex-derivatives","BTCF0:USTF0",1742565494926,0.00017842,84081.0,84080.0,0.1185795]
["bitfinex-derivatives","BTCF0:USTF0",1742565495120,0.11975653,84081.0,84080.0,0.4797395]
["bitfinex-derivatives","BTCF0:USTF0",1742565495324,0.11975653,84081.0,84080.0,0.4793395]
["bitfinex-derivatives","BTCF0:USTF0",1742565495624,0.00077843,84081.0,84080.0,0.4789395]
["bitfinex-derivatives","BTCF0:USTF0",1742565496020,0.00077843,84081.0,84080.0,0.4785395]
["bitfinex-derivatives","BTCF0:USTF0",1742565496238,0.11975653,84081.0,84080.0,0.4781395]
["bitfinex-derivatives","BTCF0:USTF0",1742565496420,0.11975653,84081.0,84080.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742565496620,0.49825653,84081.0,84080.0,0.1193395]
["bitfinex-derivatives","BTCF0:USTF0",1742565496821,0.49825653,84081.0,84080.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565497025,0.1189894,84073.0,84072.0,0.49156]
["bitfinex-derivatives","BTCF0:USTF0",1742565497234,0.11958941,84073.0,84072.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1742565497423,0.4981694,84073.0,84072.0,0.5999908]
["bitfinex-derivatives","BTCF0:USTF0",1742565497630,0.4981694,84073.0,84072.0,0.4795908]
["bitfinex-derivatives","BTCF0:USTF0",1742565497821,0.37918,84073.0,84072.0,0.4791908]
["bitfinex-derivatives","BTCF0:USTF0",1742565498021,0.00068,84073.0,84072.0,0.7191908]
["bitfinex-derivatives","BTCF0:USTF0",1742565498235,0.3748,84080.0,84079.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1742565498432,0.37544,84080.0,84079.0,0.4793809]
["bitfinex-derivatives","BTCF0:USTF0",1742565498634,0.00064,84080.0,84079.0,0.7599809]
["bitfinex-derivatives","BTCF0:USTF0",1742565498932,0.00064,84080.0,84079.0,0.7595809]
["bitfinex-derivatives","BTCF0:USTF0",1742565499728,0.00017842,84081.0,84080.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1742565499932,0.00017842,84081.0,84080.0,0.1196195]
["bitfinex-derivatives","BTCF0:USTF0",1742565500125,0.00077843,84081.0,84080.0,0.1196195]
["bitfinex-derivatives","BTCF0:USTF0",1742565500528,0.00077843,84081.0,84080.0,0.1192195]
["bitfinex-derivatives","BTCF0:USTF0",1742565500733,0.00032665,84081.0,84080.0,0.1192195]
["bitfinex-derivatives","BTCF0:USTF0",1742565501033,8e-05,84093.0,84080.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565501336,0.00018838,84093.0,84092.0,0.4797625]
["bitfinex-derivatives","BTCF0:USTF0",1742565501532,0.1189489,84102.0,84098.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1742565501830,0.13019692,84099.0,84098.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742565502132,0.1784437,84094.0,84091.0,0.0594805]
["bitfinex-derivatives","BTCF0:USTF0",1742565502330,0.23747023,84096.0,84095.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1742565502530,0.23827023,84096.0,84095.0,0.1197583]
["bitfinex-derivatives","BTCF0:USTF0",1742565502725,0.11885652,84096.0,84095.0,0.1197583]
["bitfinex-derivatives","BTCF0:USTF0",1742565502925,0.00034887,84096.0,84095.0,0.3124583]
["bitfinex-derivatives","BTCF0:USTF0",1742565503125,0.10494846,84100.0,84098.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1742565503319,0.3608,84130.0,84104.0,0.0594727]
["bitfinex-derivatives","BTCF0:USTF0",1742565503518,0.3608,84130.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565503519,0.1189328,84113.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565503732,0.11948192,84113.0,84112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742565503922,0.11903112,84113.0,84112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742565504423,0.43985112,84113.0,84112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742565504824,0.43985112,84113.0,84112.0,0.4807342]
["bitfinex-derivatives","BTCF0:USTF0",1742565505129,0.4394004,84113.0,84112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565505334,0.1189512,84100.0,84098.0,0.1189533]
["bitfinex-derivatives","BTCF0:USTF0",1742565505532,0.11850056,84100.0,84099.0,0.6721326]
["bitfinex-derivatives","BTCF0:USTF0",1742565505735,0.1901,84105.0,84104.0,0.1189455]
["bitfinex-derivatives","BTCF0:USTF0",1742565506030,0.3091227,84112.0,84111.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1742565506245,0.17944271,84112.0,84111.0,0.3112356]
["bitfinex-derivatives","BTCF0:USTF0",1742565506633,0.17944271,84112.0,84111.0,0.4988356]
["bitfinex-derivatives","BTCF0:USTF0",1742565506832,0.36164271,84112.0,84111.0,0.4988356]
["bitfinex-derivatives","BTCF0:USTF0",1742565507337,0.00104001,84112.0,84111.0,0.4988356]
["bitfinex-derivatives","BTCF0:USTF0",1742565507531,0.1189342,84112.0,84111.0,0.4988342]
["bitfinex-derivatives","BTCF0:USTF0",1742565507835,0.01131947,84127.0,84126.0,0.1185144]
["bitfinex-derivatives","BTCF0:USTF0",1742565508031,0.00100001,84131.0,84130.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1742565508332,0.00100001,84131.0,84130.0,0.40891021]
["bitfinex-derivatives","BTCF0:USTF0",1742565508333,0.1193074,84131.0,84130.0,0.40891021]
["bitfinex-derivatives","BTCF0:USTF0",1742565508527,0.0004,84131.0,84130.0,0.40851021]
["bitfinex-derivatives","BTCF0:USTF0",1742565508837,0.4801074,84131.0,84130.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742565509033,0.1189215,84121.0,84120.0,0.1189216]
["bitfinex-derivatives","BTCF0:USTF0",1742565509237,0.1195615,84121.0,84120.0,0.3698016]
["bitfinex-derivatives","BTCF0:USTF0",1742565509436,0.1189215,84121.0,84120.0,0.37847766]
["bitfinex-derivatives","BTCF0:USTF0",1742565509732,0.12012151,84121.0,84120.0,0.00995606]
["bitfinex-derivatives","BTCF0:USTF0",1742565509939,0.12012151,84121.0,84120.0,0.12847896]
["bitfinex-derivatives","BTCF0:USTF0",1742565510135,0.12012151,84121.0,84120.0,0.00955606]
["bitfinex-derivatives","BTCF0:USTF0",1742565510333,0.31592151,84121.0,84120.0,0.00915606]
["bitfinex-derivatives","BTCF0:USTF0",1742565510538,0.1189243,84119.0,84118.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565510724,0.1197643,84119.0,84118.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1742565511030,0.00084,84119.0,84118.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1742565511230,0.1189243,84119.0,84118.0,0.59829]
["bitfinex-derivatives","BTCF0:USTF0",1742565511534,0.1197643,84119.0,84118.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1742565511739,0.5153643,84119.0,84118.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742565512038,0.1189328,84113.0,84104.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1742565512235,0.26212912,84113.0,84112.0,0.00101831]
["bitfinex-derivatives","BTCF0:USTF0",1742565512933,0.65142912,84113.0,84112.0,0.00101831]
["bitfinex-derivatives","BTCF0:USTF0",1742565513134,0.66275976,84113.0,84112.0,0.00101831]
["bitfinex-derivatives","BTCF0:USTF0",1742565513332,0.66230936,84113.0,84112.0,0.00101831]
["bitfinex-derivatives","BTCF0:USTF0",1742565513535,0.66230936,84113.0,84112.0,0.00061831]
["bitfinex-derivatives","BTCF0:USTF0",1742565513930,0.66230936,84113.0,84112.0,0.00021831]
["bitfinex-derivatives","BTCF0:USTF0",1742565514131,0.66185904,84113.0,84112.0,0.00021831]
["bitfinex-derivatives","BTCF0:USTF0",1742565514631,0.66140881,84113.0,84112.0,0.00021831]
["bitfinex-derivatives","BTCF0:USTF0",1742565514840,0.66095866,84113.0,84112.0,0.00021831]
["bitfinex-derivatives","BTCF0:USTF0",1742565515340,0.1189441,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742565515530,0.26143829,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742565515726,0.26098838,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742565515930,0.26053855,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742565516338,0.2600888,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742565516539,0.25963913,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742565516931,0.25918954,84105.0,84104.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742565517138,0.11850589,84097.0,84096.0,0.21201839]
["bitfinex-derivatives","BTCF0:USTF0",1742565517338,0.26085006,84097.0,84096.0,0.21269839]
["bitfinex-derivatives","BTCF0:USTF0",1742565517651,0.26100064,84097.0,84096.0,0.21269839]
["bitfinex-derivatives","BTCF0:USTF0",1742565517841,0.2605513,84097.0,84096.0,0.21269839]
["bitfinex-derivatives","BTCF0:USTF0",1742565518034,0.26010204,84097.0,84096.0,0.21269839]
["bitfinex-derivatives","BTCF0:USTF0",1742565518230,0.24798869,84097.0,84096.0,0.21269839]
["bitfinex-derivatives","BTCF0:USTF0",1742565518641,0.24798869,84097.0,84096.0,0.33165529]
["bitfinex-derivatives","BTCF0:USTF0",1742565519143,0.24798869,84097.0,84096.0,0.33465529]
["bitfinex-derivatives","BTCF0:USTF0",1742565519444,0.24798869,84097.0,84096.0,0.69545529]
["bitfinex-derivatives","BTCF0:USTF0",1742565519835,0.24798869,84097.0,84096.0,0.21569839]
["bitfinex-derivatives","BTCF0:USTF0",1742565520038,0.24798869,84097.0,84096.0,0.21529839]
["bitfinex-derivatives","BTCF0:USTF0",1742565520235,0.24753959,84097.0,84096.0,0.21429839]
["bitfinex-derivatives","BTCF0:USTF0",1742565520442,0.24753959,84097.0,84096.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742565520763,0.11851778,84089.0,84088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565520949,0.1189809,84079.0,84078.0,0.36040001]
["bitfinex-derivatives","BTCF0:USTF0",1742565521246,0.6104209,84079.0,84078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565521543,0.63452583,84079.0,84078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565521743,0.27372583,84079.0,84078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565521938,0.1189823,84078.0,84077.0,0.28156623]
["bitfinex-derivatives","BTCF0:USTF0",1742565522244,0.11994231,84078.0,84077.0,0.28176623]
["bitfinex-derivatives","BTCF0:USTF0",1742565522440,0.51484231,84078.0,84077.0,0.28136623]
["bitfinex-derivatives","BTCF0:USTF0",1742565522639,0.51484231,84078.0,84077.0,0.28096623]
["bitfinex-derivatives","BTCF0:USTF0",1742565523040,0.51484231,84078.0,84077.0,0.28056623]
["bitfinex-derivatives","BTCF0:USTF0",1742565523236,0.51484231,84078.0,84077.0,0.28016623]
["bitfinex-derivatives","BTCF0:USTF0",1742565523436,0.51484231,84078.0,84077.0,0.27976623]
["bitfinex-derivatives","BTCF0:USTF0",1742565523748,0.51484231,84078.0,84077.0,0.27936623]
["bitfinex-derivatives","BTCF0:USTF0",1742565523956,0.51484231,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565524142,0.51484231,84078.0,84077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565524452,0.51584231,84078.0,84077.0,0.1199437]
["bitfinex-derivatives","BTCF0:USTF0",1742565524637,0.51584231,84078.0,84077.0,0.1195437]
["bitfinex-derivatives","BTCF0:USTF0",1742565524840,0.51584231,84078.0,84077.0,0.1191437]
["bitfinex-derivatives","BTCF0:USTF0",1742565525046,0.12094231,84078.0,84077.0,0.1191437]
["bitfinex-derivatives","BTCF0:USTF0",1742565525547,0.12094231,84078.0,84077.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742565526047,0.1189908,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565526247,0.2511108,84072.0,84071.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742565526941,0.6205108,84072.0,84071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742565527142,0.1190021,84064.0,84063.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742565527452,0.1785131,84060.0,84059.0,0.119008]
["bitfinex-derivatives","BTCF0:USTF0",1742565527648,0.18043311,84060.0,84059.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742565528051,0.1190135,84056.0,84049.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742565528259,0.1190262,84047.0,84044.0,0.0595145]
["bitfinex-derivatives","BTCF0:USTF0",1742565528440,0.1190262,84047.0,84046.0,0.4798276]
["bitfinex-derivatives","BTCF0:USTF0",1742565529141,0.0595053,84058.0,84049.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1742565529342,0.00894963,84070.0,84049.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1742565529343,0.198,84063.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565529545,0.2496461,84062.0,84061.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1742565529739,0.25156611,84062.0,84061.0,0.119005]
["bitfinex-derivatives","BTCF0:USTF0",1742565529945,0.25156611,84062.0,84061.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742565530137,0.25156611,84062.0,84061.0,0.3064064]
["bitfinex-derivatives","BTCF0:USTF0",1742565530342,0.45126611,84062.0,84061.0,0.3064064]
["bitfinex-derivatives","BTCF0:USTF0",1742565530648,0.45081717,84062.0,84061.0,0.3064064]
["bitfinex-derivatives","BTCF0:USTF0",1742565530848,0.45081717,84062.0,84061.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742565531049,0.64881717,84062.0,84061.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742565531246,0.64836831,84062.0,84061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565531747,0.1190106,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565531949,0.12048191,84058.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565532145,0.1785386,84048.0,84047.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1742565532346,0.18004999,84048.0,84047.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1742565532654,0.17960145,84048.0,84047.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1742565532843,0.11857774,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565533046,0.50458937,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565533544,0.1785534,84042.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565533742,0.1190375,84039.0,84038.0,0.11921743]
["bitfinex-derivatives","BTCF0:USTF0",1742565533943,0.12050937,84039.0,84038.0,0.11921743]
["bitfinex-derivatives","BTCF0:USTF0",1742565534142,0.12006131,84039.0,84038.0,0.31811743]
["bitfinex-derivatives","BTCF0:USTF0",1742565534454,0.11961333,84039.0,84038.0,0.31811743]
["bitfinex-derivatives","BTCF0:USTF0",1742565534951,0.11916543,84039.0,84038.0,0.31811743]
["bitfinex-derivatives","BTCF0:USTF0",1742565535151,0.11871761,84039.0,84038.0,0.32411743]
["bitfinex-derivatives","BTCF0:USTF0",1742565535350,0.11826987,84039.0,84038.0,0.32411743]
["bitfinex-derivatives","BTCF0:USTF0",1742565535744,0.11634986,84039.0,84038.0,0.32411743]
["bitfinex-derivatives","BTCF0:USTF0",1742565536344,0.11830987,84039.0,84038.0,0.32411743]
["bitfinex-derivatives","BTCF0:USTF0",1742565536856,0.11830987,84039.0,84038.0,0.32811743]
["bitfinex-derivatives","BTCF0:USTF0",1742565537046,0.11830987,84039.0,84038.0,0.32771743]
["bitfinex-derivatives","BTCF0:USTF0",1742565537442,0.11786221,84039.0,84038.0,0.32771743]
["bitfinex-derivatives","BTCF0:USTF0",1742565537752,0.11741464,84039.0,84038.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1742565537958,0.49771464,84039.0,84038.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1742565538153,0.11741464,84039.0,84038.0,0.327539]
["bitfinex-derivatives","BTCF0:USTF0",1742565538347,0.11741464,84039.0,84038.0,0.327139]
["bitfinex-derivatives","BTCF0:USTF0",1742565538542,0.11741464,84039.0,84038.0,0.326739]
["bitfinex-derivatives","BTCF0:USTF0",1742565538941,0.11741464,84039.0,84038.0,0.326339]
["bitfinex-derivatives","BTCF0:USTF0",1742565539350,0.11741464,84039.0,84038.0,0.325939]
["bitfinex-derivatives","BTCF0:USTF0",1742565539546,0.11741464,84039.0,84038.0,0.325539]
["bitfinex-derivatives","BTCF0:USTF0",1742565539746,0.11741464,84039.0,84038.0,0.325139]
["bitfinex-derivatives","BTCF0:USTF0",1742565540143,0.11741464,84039.0,84038.0,0.324739]
["bitfinex-derivatives","BTCF0:USTF0",1742565540343,0.24809464,84039.0,84038.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1742565540553,0.63009464,84039.0,84038.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1742565540850,0.63009464,84039.0,84038.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742565541151,0.1190489,84031.0,84030.0,0.36057843]
["bitfinex-derivatives","BTCF0:USTF0",1742565541350,0.12096891,84031.0,84030.0,0.36057843]
["bitfinex-derivatives","BTCF0:USTF0",1742565541557,0.50296891,84031.0,84030.0,0.36017843]
["bitfinex-derivatives","BTCF0:USTF0",1742565541858,0.50296891,84031.0,84030.0,0.47882873]
["bitfinex-derivatives","BTCF0:USTF0",1742565542053,0.50296891,84031.0,84030.0,0.47842873]
["bitfinex-derivatives","BTCF0:USTF0",1742565542555,0.50296891,84031.0,84030.0,0.48442873]
["bitfinex-derivatives","BTCF0:USTF0",1742565542756,0.50296891,84031.0,84016.0,0.4203349]
["bitfinex-derivatives","BTCF0:USTF0",1742565542757,0.1190687,84017.0,84016.0,0.4203349]
["bitfinex-derivatives","BTCF0:USTF0",1742565543061,0.1190687,84017.0,84016.0,0.5989323]
["bitfinex-derivatives","BTCF0:USTF0",1742565543355,0.12098871,84017.0,84016.0,0.5989323]
["bitfinex-derivatives","BTCF0:USTF0",1742565543553,0.12098871,84017.0,84016.0,0.4203349]
["bitfinex-derivatives","BTCF0:USTF0",1742565543751,0.12054122,84017.0,84016.0,0.4798701]
["bitfinex-derivatives","BTCF0:USTF0",1742565544057,0.11962121,84017.0,84016.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742565544256,0.12154122,84017.0,84016.0,0.5701]
["bitfinex-derivatives","BTCF0:USTF0",1742565544458,0.12154122,84017.0,84016.0,0.7651]
["bitfinex-derivatives","BTCF0:USTF0",1742565544650,0.12109381,84017.0,84016.0,0.8841701]
["bitfinex-derivatives","BTCF0:USTF0",1742565544846,0.31004648,84017.0,84016.0,0.8841701]
["bitfinex-derivatives","BTCF0:USTF0",1742565545053,0.12064648,84017.0,84016.0,0.8841701]
["bitfinex-derivatives","BTCF0:USTF0",1742565545253,0.12019923,84017.0,84016.0,0.8841701]
["bitfinex-derivatives","BTCF0:USTF0",1742565545552,0.11975206,84017.0,84016.0,0.8841701]
["bitfinex-derivatives","BTCF0:USTF0",1742565545857,0.11930497,84017.0,84016.0,0.8781701]
["bitfinex-derivatives","BTCF0:USTF0",1742565546051,0.11885796,84017.0,84016.0,0.8781701]
["bitfinex-derivatives","BTCF0:USTF0",1742565546356,0.11841103,84017.0,84016.0,0.8791701]
["bitfinex-derivatives","BTCF0:USTF0",1742565546552,0.11796418,84017.0,84016.0,0.8791701]
["bitfinex-derivatives","BTCF0:USTF0",1742565546760,0.11796418,84017.0,84016.0,1.1091701]
["bitfinex-derivatives","BTCF0:USTF0",1742565546949,0.11796418,84017.0,84016.0,1.1081701]
["bitfinex-derivatives","BTCF0:USTF0",1742565547145,0.11896418,84017.0,84016.0,1.1081701]
["bitfinex-derivatives","BTCF0:USTF0",1742565547554,0.3129174,84017.0,84016.0,1.1031701]
["bitfinex-derivatives","BTCF0:USTF0",1742565547751,0.3124707,84017.0,84016.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742565547957,0.69212408,84017.0,84016.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742565548154,0.69167754,84017.0,84016.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742565548550,0.69123108,84017.0,84016.0,0.5131701]
["bitfinex-derivatives","BTCF0:USTF0",1742565548754,0.11573108,84017.0,84016.0,0.5131701]
["bitfinex-derivatives","BTCF0:USTF0",1742565548954,0.11336469,84017.0,84016.0,0.5131701]
["bitfinex-derivatives","BTCF0:USTF0",1742565549149,0.1148384,84017.0,84016.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742565549355,0.5014384,84017.0,84016.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742565549750,0.5014384,84017.0,84016.0,0.5131701]
["bitfinex-derivatives","BTCF0:USTF0",1742565549951,0.3153384,84017.0,84016.0,0.5131701]
["bitfinex-derivatives","BTCF0:USTF0",1742565550155,0.3143384,84017.0,84016.0,0.5131701]
["bitfinex-derivatives","BTCF0:USTF0",1742565550463,0.3143384,84017.0,84016.0,0.5141701]
["bitfinex-derivatives","BTCF0:USTF0",1742565550774,0.3143384,84017.0,84016.0,0.5137701]
["bitfinex-derivatives","BTCF0:USTF0",1742565551063,0.3143384,84017.0,84016.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742565551257,0.11339218,84017.0,84016.0,0.5147701]
["bitfinex-derivatives","BTCF0:USTF0",1742565551562,0.00147387,84017.0,84016.0,0.7647701]
["bitfinex-derivatives","BTCF0:USTF0",1742565551755,8e-05,84018.0,84017.0,0.1186687]
["bitfinex-derivatives","BTCF0:USTF0",1742565551958,0.1191473,84018.0,84017.0,0.3686687]
["bitfinex-derivatives","BTCF0:USTF0",1742565552157,0.1191473,84018.0,84017.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742565552357,0.51046731,84018.0,84017.0,0.3054687]
["bitfinex-derivatives","BTCF0:USTF0",1742565552666,0.12086731,84018.0,84017.0,0.5350687]
["bitfinex-derivatives","BTCF0:USTF0",1742565552863,0.12086731,84018.0,84017.0,0.5346687]
["bitfinex-derivatives","BTCF0:USTF0",1742565553365,0.12086731,84018.0,84017.0,0.3042687]
["bitfinex-derivatives","BTCF0:USTF0",1742565553568,0.12186731,84018.0,84017.0,0.3038687]
["bitfinex-derivatives","BTCF0:USTF0",1742565553865,0.12186731,84018.0,84017.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1742565554067,0.31926731,84018.0,84017.0,0.5002687]
["bitfinex-derivatives","BTCF0:USTF0",1742565554255,0.31926731,84018.0,84017.0,0.4998687]
["bitfinex-derivatives","BTCF0:USTF0",1742565554458,0.12186731,84018.0,84017.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742565554657,0.33082186,84018.0,84017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565554954,0.1190715,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565555159,0.12087151,84015.0,84014.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565555357,0.51047151,84015.0,84014.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742565555764,0.51047151,84015.0,84014.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742565556065,0.45085809,84015.0,84014.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742565556266,0.4520981,84015.0,84014.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742565556467,0.4520981,84015.0,84014.0,0.479273]
["bitfinex-derivatives","BTCF0:USTF0",1742565556665,0.4520981,84015.0,84014.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742565557167,0.4530981,84015.0,84014.0,0.479273]
["bitfinex-derivatives","BTCF0:USTF0",1742565557363,0.45265204,84015.0,84014.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742565557569,0.45265204,84015.0,84014.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742565557969,0.45265204,84015.0,84014.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742565558158,0.45220606,84015.0,84014.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1742565558358,0.45176016,84015.0,84014.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1742565558861,0.45131434,84015.0,84014.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1742565559169,0.45042294,84015.0,84014.0,0.668173]
["bitfinex-derivatives","BTCF0:USTF0",1742565559364,0.45042294,84015.0,84014.0,0.866273]
["bitfinex-derivatives","BTCF0:USTF0",1742565559667,0.44953186,84015.0,84014.0,0.866273]
["bitfinex-derivatives","BTCF0:USTF0",1742565559866,0.44953186,84015.0,84014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565560065,0.44953186,84015.0,84008.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742565560066,0.1190801,84009.0,84008.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742565560365,0.12007476,84009.0,84008.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1742565560568,0.3041295,84009.0,84008.0,0.00079976]
["bitfinex-derivatives","BTCF0:USTF0",1742565560763,0.30368432,84009.0,84008.0,0.00079976]
["bitfinex-derivatives","BTCF0:USTF0",1742565561068,0.30368432,84009.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742565561069,0.1190985,83996.0,83995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565561366,1.12953333,83996.0,83995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565561567,1.05941901,83996.0,83995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565561765,1.1790861,83996.0,83995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565561959,1.17864123,83996.0,83995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565562159,1.32864123,83996.0,83995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565563272,1.92884123,83996.0,83995.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565563469,0.1191098,83988.0,83987.0,0.42354962]
["bitfinex-derivatives","BTCF0:USTF0",1742565563662,0.62363999,83988.0,83987.0,0.42354962]
["bitfinex-derivatives","BTCF0:USTF0",1742565563864,0.6231952,83988.0,83987.0,0.42354962]
["bitfinex-derivatives","BTCF0:USTF0",1742565564066,0.62275049,83988.0,83987.0,0.42354962]
["bitfinex-derivatives","BTCF0:USTF0",1742565564271,0.1191226,83979.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565564468,0.25140261,83979.0,83978.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565564669,0.25140261,83979.0,83978.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742565564975,0.1191297,83974.0,83973.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1742565565170,0.1191538,83957.0,83956.0,0.4799552]
["bitfinex-derivatives","BTCF0:USTF0",1742565565475,0.1191538,83957.0,83956.0,0.4795552]
["bitfinex-derivatives","BTCF0:USTF0",1742565565672,0.12087381,83957.0,83956.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742565565878,0.12087381,83957.0,83956.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1742565566080,0.12087381,83957.0,83956.0,0.6767552]
["bitfinex-derivatives","BTCF0:USTF0",1742565566372,0.12087381,83957.0,83956.0,0.9159552]
["bitfinex-derivatives","BTCF0:USTF0",1742565566582,0.12087381,83957.0,83956.0,1.0989552]
["bitfinex-derivatives","BTCF0:USTF0",1742565566874,0.01183739,83974.0,83964.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1742565567174,0.01183739,83974.0,83964.0,0.4805439]
["bitfinex-derivatives","BTCF0:USTF0",1742565567175,0.24996115,83965.0,83964.0,0.4805439]
["bitfinex-derivatives","BTCF0:USTF0",1742565567372,0.25108116,83965.0,83964.0,0.4805439]
["bitfinex-derivatives","BTCF0:USTF0",1742565567672,0.00129866,83965.0,83964.0,0.6635439]
["bitfinex-derivatives","BTCF0:USTF0",1742565567871,0.11932115,83965.0,83964.0,0.6631439]
["bitfinex-derivatives","BTCF0:USTF0",1742565568063,0.11932115,83965.0,83964.0,0.6627439]
["bitfinex-derivatives","BTCF0:USTF0",1742565568261,0.11932115,83965.0,83964.0,0.6647439]
["bitfinex-derivatives","BTCF0:USTF0",1742565568466,0.11932115,83965.0,83964.0,0.6643439]
["bitfinex-derivatives","BTCF0:USTF0",1742565568667,0.12044116,83965.0,83964.0,0.6639439]
["bitfinex-derivatives","BTCF0:USTF0",1742565569066,0.12044116,83965.0,83964.0,0.6649439]
["bitfinex-derivatives","BTCF0:USTF0",1742565569875,0.00017865,83965.0,83964.0,0.6649439]
["bitfinex-derivatives","BTCF0:USTF0",1742565570074,0.11932115,83965.0,83964.0,0.6649439]
["bitfinex-derivatives","BTCF0:USTF0",1742565570379,8e-05,83966.0,83965.0,0.1191425]
["bitfinex-derivatives","BTCF0:USTF0",1742565570675,0.119221,83966.0,83965.0,0.3178825]
["bitfinex-derivatives","BTCF0:USTF0",1742565570882,8e-05,83966.0,83965.0,0.5056825]
["bitfinex-derivatives","BTCF0:USTF0",1742565571171,0.11877645,83966.0,83965.0,0.5056825]
["bitfinex-derivatives","BTCF0:USTF0",1742565571677,0.11949198,83966.0,83965.0,0.5076825]
["bitfinex-derivatives","BTCF0:USTF0",1742565572067,0.11833198,83966.0,83965.0,0.5076825]
["bitfinex-derivatives","BTCF0:USTF0",1742565572870,0.11833198,83966.0,83965.0,0.5086825]
["bitfinex-derivatives","BTCF0:USTF0",1742565574476,8e-05,83967.0,83966.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1742565574669,0.00120001,83967.0,83966.0,0.747081]
["bitfinex-derivatives","BTCF0:USTF0",1742565574981,8e-05,83967.0,83966.0,0.747081]
["bitfinex-derivatives","BTCF0:USTF0",1742565575273,0.11930945,83974.0,83973.0,0.1191311]
["bitfinex-derivatives","BTCF0:USTF0",1742565575476,0.12042946,83974.0,83973.0,0.7101311]
["bitfinex-derivatives","BTCF0:USTF0",1742565575684,0.0595544,83989.0,83973.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1742565575870,0.2393905,83989.0,83988.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1742565576069,0.1191112,83987.0,83986.0,0.0591556]
["bitfinex-derivatives","BTCF0:USTF0",1742565576270,0.12031121,83987.0,83986.0,0.2580556]
["bitfinex-derivatives","BTCF0:USTF0",1742565576472,0.12031121,83987.0,83986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565576773,0.31911121,83987.0,83986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565577171,0.31911121,83987.0,83986.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742565577367,0.32311121,83987.0,83986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565577977,0.32465943,83987.0,83986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565578176,0.32420773,83987.0,83986.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742565578575,0.45439611,83987.0,83986.0,0.3186127]
["bitfinex-derivatives","BTCF0:USTF0",1742565578974,0.45439611,83987.0,83986.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742565579175,0.45039611,83987.0,83986.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742565579374,0.45339611,83987.0,83986.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742565579785,0.12095611,83987.0,83986.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742565580081,0.32045611,83987.0,83986.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1742565580282,0.32145611,83987.0,83986.0,0.20014]
["bitfinex-derivatives","BTCF0:USTF0",1742565580582,0.32145611,83987.0,83986.0,0.19974]
["bitfinex-derivatives","BTCF0:USTF0",1742565580792,0.32145611,83987.0,83986.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1742565581082,0.31945611,83987.0,83986.0,0.3184527]
["bitfinex-derivatives","BTCF0:USTF0",1742565581281,0.32145611,83987.0,83986.0,0.3184527]
["bitfinex-derivatives","BTCF0:USTF0",1742565582373,0.32100433,83987.0,83986.0,0.3184527]
["bitfinex-derivatives","BTCF0:USTF0",1742565582573,0.32000433,83987.0,83986.0,0.3184527]
["bitfinex-derivatives","BTCF0:USTF0",1742565582873,0.31910101,83987.0,83986.0,0.19934]
["bitfinex-derivatives","BTCF0:USTF0",1742565583070,0.31910101,83987.0,83986.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565583274,0.31810101,83987.0,83986.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565583474,0.31910101,83987.0,83986.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565583985,0.32110101,83987.0,83986.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565584282,0.32010101,83987.0,83986.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565584472,0.32310101,83987.0,83986.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742565584883,0.32310101,83987.0,83986.0,0.20114]
["bitfinex-derivatives","BTCF0:USTF0",1742565585083,0.32310101,83987.0,83986.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1742565585274,0.32310101,83987.0,83986.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1742565585671,0.32010101,83987.0,83986.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1742565585877,0.32410101,83987.0,83986.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1742565586276,0.1191127,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565586476,0.1207127,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565586783,0.30786092,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565586987,0.30740922,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565587381,0.3069576,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565587781,0.31846183,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565588391,0.31851032,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565588891,0.31951032,83986.0,83985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565589184,0.32051032,83986.0,83985.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565589386,0.31951032,83986.0,83985.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742565589579,0.32251032,83986.0,83985.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742565589781,0.32253266,83986.0,83985.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742565590087,0.32253266,83986.0,83978.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742565590088,0.1191226,83979.0,83978.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742565590289,0.26285766,83979.0,83960.0,0.28181576]
["bitfinex-derivatives","BTCF0:USTF0",1742565590478,0.1191453,83964.0,83963.0,0.1787149]
["bitfinex-derivatives","BTCF0:USTF0",1742565590790,0.0595698,83967.0,83965.0,0.0595712]
["bitfinex-derivatives","BTCF0:USTF0",1742565590791,0.1787109,83967.0,83965.0,0.0595712]
["bitfinex-derivatives","BTCF0:USTF0",1742565590991,0.1787109,83967.0,83966.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1742565591174,0.17825912,83967.0,83966.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1742565591375,0.17985912,83967.0,83966.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1742565591692,0.17940742,83967.0,83966.0,0.321041]
["bitfinex-derivatives","BTCF0:USTF0",1742565591989,0.1789558,83967.0,83966.0,0.321041]
["bitfinex-derivatives","BTCF0:USTF0",1742565592991,0.0598148,83967.0,83966.0,0.321041]
["bitfinex-derivatives","BTCF0:USTF0",1742565593189,0.0582148,83967.0,83966.0,0.323041]
["bitfinex-derivatives","BTCF0:USTF0",1742565593386,0.00017865,83975.0,83974.0,0.1191297]
["bitfinex-derivatives","BTCF0:USTF0",1742565593584,0.12098695,83975.0,83974.0,0.1187297]
["bitfinex-derivatives","BTCF0:USTF0",1742565593792,0.12090695,83975.0,83974.0,0.7495297]
["bitfinex-derivatives","BTCF0:USTF0",1742565594081,0.12090695,83975.0,83974.0,0.9496297]
["bitfinex-derivatives","BTCF0:USTF0",1742565594287,0.11930695,83975.0,83974.0,0.9496297]
["bitfinex-derivatives","BTCF0:USTF0",1742565594789,0.12130695,83975.0,83974.0,0.9496297]
["bitfinex-derivatives","BTCF0:USTF0",1742565595182,0.12290695,83975.0,83974.0,0.9496297]
["bitfinex-derivatives","BTCF0:USTF0",1742565595800,0.12245517,83975.0,83974.0,0.9496297]
["bitfinex-derivatives","BTCF0:USTF0",1742565596090,0.12100347,83975.0,83974.0,0.9496297]
["bitfinex-derivatives","BTCF0:USTF0",1742565596289,0.11940347,83975.0,83974.0,0.9496297]
["bitfinex-derivatives","BTCF0:USTF0",1742565596495,0.11895185,83975.0,83974.0,0.9496297]
["bitfinex-derivatives","BTCF0:USTF0",1742565596696,0.32245185,83975.0,83974.0,0.9496297]
["bitfinex-derivatives","BTCF0:USTF0",1742565596989,0.50865185,83975.0,83974.0,0.9496297]
["bitfinex-derivatives","BTCF0:USTF0",1742565597289,0.50865185,83975.0,83974.0,0.9506297]
["bitfinex-derivatives","BTCF0:USTF0",1742565597489,0.32145185,83975.0,83974.0,0.7106297]
["bitfinex-derivatives","BTCF0:USTF0",1742565597691,0.11955185,83975.0,83974.0,0.9406297]
["bitfinex-derivatives","BTCF0:USTF0",1742565597990,0.11795185,83975.0,83974.0,0.7102297]
["bitfinex-derivatives","BTCF0:USTF0",1742565598197,0.11959185,83975.0,83974.0,0.7102297]
["bitfinex-derivatives","BTCF0:USTF0",1742565598494,0.11959185,83975.0,83974.0,0.7094297]
["bitfinex-derivatives","BTCF0:USTF0",1742565598695,0.31239185,83975.0,83974.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1742565598896,0.1191439,83964.0,83961.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1742565599093,0.4815439,83964.0,83963.0,0.40096106]
["bitfinex-derivatives","BTCF0:USTF0",1742565599292,0.4815839,83964.0,83963.0,0.65096106]
["bitfinex-derivatives","BTCF0:USTF0",1742565599482,0.36244,83964.0,83963.0,0.65096106]
["bitfinex-derivatives","BTCF0:USTF0",1742565599687,0.36244,83964.0,83963.0,0.3691453]
["bitfinex-derivatives","BTCF0:USTF0",1742565600091,0.00118822,83964.0,83963.0,0.3691453]
["bitfinex-derivatives","BTCF0:USTF0",1742565600291,0.3608,83995.0,83982.0,0.1191183]
["bitfinex-derivatives","BTCF0:USTF0",1742565600599,0.1205569,83983.0,83982.0,0.4091183]
["bitfinex-derivatives","BTCF0:USTF0",1742565600793,0.12010528,83983.0,83982.0,0.3079183]
["bitfinex-derivatives","BTCF0:USTF0",1742565600987,0.12010528,83983.0,83982.0,0.4939183]
["bitfinex-derivatives","BTCF0:USTF0",1742565600988,0.5132769,83983.0,83982.0,0.4939183]
["bitfinex-derivatives","BTCF0:USTF0",1742565601391,0.5132769,83983.0,83982.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1742565601586,0.5132769,83983.0,83960.0,0.28181576]
["bitfinex-derivatives","BTCF0:USTF0",1742565601587,0.1191439,83964.0,83960.0,0.28181576]
["bitfinex-derivatives","BTCF0:USTF0",1742565601789,0.62361713,83964.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565602004,0.63527985,83964.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565602202,1.01757985,83964.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565602594,0.1191481,83961.0,83960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565602794,0.1191794,83939.0,83938.0,0.48771105]
["bitfinex-derivatives","BTCF0:USTF0",1742565603095,0.3608,83943.0,83940.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1742565603307,0.36228,83943.0,83942.0,0.1191751]
["bitfinex-derivatives","BTCF0:USTF0",1742565603502,0.4928,83943.0,83941.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1742565603689,0.1191751,83942.0,83941.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1742565603897,0.00148,83942.0,83941.0,0.5059765]
["bitfinex-derivatives","BTCF0:USTF0",1742565604195,0.3608,83965.0,83941.0,0.5059765]
["bitfinex-derivatives","BTCF0:USTF0",1742565604196,0.001,83964.0,83963.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1742565604396,0.00252,83964.0,83951.0,0.059581]
["bitfinex-derivatives","BTCF0:USTF0",1742565604603,0.00252,83964.0,83948.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1742565604604,0.1191595,83953.0,83952.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742565604897,0.12018772,83953.0,83952.0,0.3066609]
["bitfinex-derivatives","BTCF0:USTF0",1742565605201,0.2496667,83963.0,83962.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1742565605389,0.25061509,83963.0,83962.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742565605592,0.12054671,83963.0,83962.0,0.1197867]
["bitfinex-derivatives","BTCF0:USTF0",1742565605799,0.12054671,83963.0,83962.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565606103,0.31374671,83963.0,83962.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565606300,0.1191481,83961.0,83960.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742565606486,0.13222337,83961.0,83960.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742565606991,0.0595844,83947.0,83940.0,0.00277865]
["bitfinex-derivatives","BTCF0:USTF0",1742565607195,0.1191765,83941.0,83940.0,0.00277865]
["bitfinex-derivatives","BTCF0:USTF0",1742565607396,0.1191765,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1742565607397,0.1205365,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1742565607597,0.00136,83941.0,83940.0,0.1193779]
["bitfinex-derivatives","BTCF0:USTF0",1742565607905,0.00136,83941.0,83940.0,0.7497779]
["bitfinex-derivatives","BTCF0:USTF0",1742565608197,0.2383252,83956.0,83955.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1742565608386,0.1191595,83954.0,83953.0,0.1191593]
["bitfinex-derivatives","BTCF0:USTF0",1742565608589,0.1205195,83954.0,83953.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1742565608798,0.1205195,83954.0,83953.0,0.18324]
["bitfinex-derivatives","BTCF0:USTF0",1742565609095,0.1205195,83954.0,83947.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742565609096,0.1191666,83948.0,83947.0,0.00017865]
["bitfinex-derivatives","BTCF0:USTF0",1742565609298,0.6119266,83948.0,83947.0,0.00077865]
["bitfinex-derivatives","BTCF0:USTF0",1742565609598,0.61147482,83948.0,83947.0,0.00077865]
["bitfinex-derivatives","BTCF0:USTF0",1742565609801,0.61102312,83948.0,83947.0,0.00077865]
["bitfinex-derivatives","BTCF0:USTF0",1742565610101,0.99293233,83948.0,83947.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565610400,0.1191765,83941.0,83940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742565610603,0.12077651,83941.0,83940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742565610814,0.48157651,83941.0,83940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742565610997,0.25129651,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1742565611193,0.37468835,83948.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1742565611194,0.002,83948.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1742565611396,0.002,83954.0,83953.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1742565611596,0.00308001,83954.0,83953.0,0.3893595]
["bitfinex-derivatives","BTCF0:USTF0",1742565611903,0.17817051,83958.0,83957.0,0.1187538]
["bitfinex-derivatives","BTCF0:USTF0",1742565612093,0.17817051,83958.0,83957.0,0.1193538]
["bitfinex-derivatives","BTCF0:USTF0",1742565612094,0.29804291,83958.0,83957.0,0.1193538]
["bitfinex-derivatives","BTCF0:USTF0",1742565612399,0.29804291,83958.0,83957.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742565612594,0.17889051,83958.0,83957.0,0.3889538]
["bitfinex-derivatives","BTCF0:USTF0",1742565612797,0.29804291,83958.0,83957.0,0.3889538]
["bitfinex-derivatives","BTCF0:USTF0",1742565612995,0.17889051,83958.0,83957.0,0.5754538]
["bitfinex-derivatives","BTCF0:USTF0",1742565613205,0.21380462,83963.0,83962.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1742565613493,0.1191127,83987.0,83986.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1742565613694,0.1197527,83987.0,83986.0,0.3065527]
["bitfinex-derivatives","BTCF0:USTF0",1742565613896,0.00064,83987.0,83986.0,0.3065527]
["bitfinex-derivatives","BTCF0:USTF0",1742565614095,0.0595478,83999.0,83996.0,0.1786441]
["bitfinex-derivatives","BTCF0:USTF0",1742565614302,0.17819968,83997.0,83996.0,0.1786441]
["bitfinex-derivatives","BTCF0:USTF0",1742565614497,0.17819968,83997.0,83996.0,0.0602285]
["bitfinex-derivatives","BTCF0:USTF0",1742565614702,0.17891968,83997.0,83996.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565616000,0.18391968,83997.0,83996.0,0.1203785]
["bitfinex-derivatives","BTCF0:USTF0",1742565616308,0.01172,83997.0,83996.0,0.4807785]
["bitfinex-derivatives","BTCF0:USTF0",1742565616506,0.00017865,84006.0,83996.0,0.9019385]
["bitfinex-derivatives","BTCF0:USTF0",1742565616697,0.00068,84006.0,84005.0,0.4794857]
["bitfinex-derivatives","BTCF0:USTF0",1742565617003,0.11916,84010.0,84009.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1742565617204,0.00064,84010.0,84009.0,0.3897201]
["bitfinex-derivatives","BTCF0:USTF0",1742565617603,0.1190786,84010.0,84009.0,0.4492588]
["bitfinex-derivatives","BTCF0:USTF0",1742565617904,0.1197186,84010.0,84009.0,0.4492588]
["bitfinex-derivatives","BTCF0:USTF0",1742565618312,0.11926682,84010.0,84009.0,0.4492588]
["bitfinex-derivatives","BTCF0:USTF0",1742565618507,0.00064,84010.0,84009.0,0.4492588]
["bitfinex-derivatives","BTCF0:USTF0",1742565618703,0.24907761,84020.0,84019.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1742565618899,0.24995762,84020.0,84019.0,0.6111459]
["bitfinex-derivatives","BTCF0:USTF0",1742565619102,0.3685705,84020.0,84019.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742565619305,0.7293705,84020.0,84019.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742565619606,0.1230786,84010.0,84009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565619809,0.1237586,84010.0,84009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565620007,0.1237586,84010.0,84009.0,0.1200801]
["bitfinex-derivatives","BTCF0:USTF0",1742565620195,0.00068,84010.0,84009.0,0.1209601]
["bitfinex-derivatives","BTCF0:USTF0",1742565620393,0.1909,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1742565620394,0.250434,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1742565620596,0.00060001,84018.0,84017.0,0.2503887]
["bitfinex-derivatives","BTCF0:USTF0",1742565620802,0.11966731,84018.0,84017.0,0.4380887]
["bitfinex-derivatives","BTCF0:USTF0",1742565621024,0.11966731,84018.0,84017.0,0.4376887]
["bitfinex-derivatives","BTCF0:USTF0",1742565621406,0.00060001,84018.0,84017.0,0.4372887]
["bitfinex-derivatives","BTCF0:USTF0",1742565621800,0.00308,84020.0,84019.0,0.1190659]
["bitfinex-derivatives","BTCF0:USTF0",1742565621999,0.00017853,84028.0,84025.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1742565622200,0.05970523,84028.0,84025.0,0.4288799]
["bitfinex-derivatives","BTCF0:USTF0",1742565622501,0.11923303,84028.0,84027.0,0.1190545]
["bitfinex-derivatives","BTCF0:USTF0",1742565622701,0.00017853,84028.0,84027.0,0.1198945]
["bitfinex-derivatives","BTCF0:USTF0",1742565622905,0.1190531,84028.0,84027.0,0.2389476]
["bitfinex-derivatives","BTCF0:USTF0",1742565623099,0.00084,84028.0,84027.0,0.2389476]
["bitfinex-derivatives","BTCF0:USTF0",1742565623294,0.1909,84036.0,84035.0,0.1190432]
["bitfinex-derivatives","BTCF0:USTF0",1742565623604,0.31053159,84036.0,84035.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742565623904,0.1785746,84032.0,84031.0,0.1190482]
["bitfinex-derivatives","BTCF0:USTF0",1742565624108,0.1190503,84030.0,84029.0,0.0595256]
["bitfinex-derivatives","BTCF0:USTF0",1742565624308,0.1190545,84027.0,84026.0,0.4402547]
["bitfinex-derivatives","BTCF0:USTF0",1742565624608,0.12001451,84027.0,84026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565624907,0.12001451,84027.0,84018.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742565624908,0.1190659,84019.0,84018.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742565625109,0.6109059,84019.0,84018.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742565625308,0.119073,84014.0,84007.0,0.0595413]
["bitfinex-derivatives","BTCF0:USTF0",1742565625614,0.1190815,84009.0,84008.0,0.0595407]
["bitfinex-derivatives","BTCF0:USTF0",1742565625908,0.1197215,84009.0,84008.0,0.0597407]
["bitfinex-derivatives","BTCF0:USTF0",1742565626108,0.1197215,84009.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565627010,0.6108815,84009.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565627311,0.0595428,84006.0,84005.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1742565627607,0.05969103,84006.0,84005.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1742565627795,0.05923933,84006.0,84005.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1742565627996,0.00060001,84006.0,84005.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1742565628408,0.11968431,84006.0,84005.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1742565628808,0.12068431,84006.0,84005.0,0.1196857]
["bitfinex-derivatives","BTCF0:USTF0",1742565629108,0.12068431,84006.0,84005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565629109,0.12268431,84006.0,84005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565629408,0.1190914,84001.0,84000.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742565629601,0.4805714,84001.0,84000.0,0.00085853]
["bitfinex-derivatives","BTCF0:USTF0",1742565629905,0.4805714,84001.0,84000.0,5.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565630208,0.1190971,83997.0,83996.0,0.3078985]
["bitfinex-derivatives","BTCF0:USTF0",1742565630396,0.1199371,83997.0,83996.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742565630602,0.1199371,83997.0,83996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565630905,0.059559,83983.0,83976.0,0.924362]
["bitfinex-derivatives","BTCF0:USTF0",1742565631106,0.1786689,83988.0,83987.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1742565631309,0.06053393,83988.0,83987.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1742565631805,0.06008215,83988.0,83987.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1742565632204,0.05963045,83988.0,83987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742565632406,0.24747883,83988.0,83987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742565632611,0.00097853,83988.0,83987.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1742565632809,0.11928833,83988.0,83987.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1742565633006,0.12008833,83988.0,83987.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1742565633202,0.12108833,83988.0,83987.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1742565633404,0.12108833,83988.0,83987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742565633605,0.12108833,83988.0,83987.0,0.1199112]
["bitfinex-derivatives","BTCF0:USTF0",1742565634098,0.30968833,83988.0,83987.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742565634413,0.30968833,83988.0,83987.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1742565634617,0.30968833,83988.0,83987.0,0.3193112]
["bitfinex-derivatives","BTCF0:USTF0",1742565634804,0.30968833,83988.0,83987.0,0.3199512]
["bitfinex-derivatives","BTCF0:USTF0",1742565635112,0.30968833,83988.0,83987.0,0.20184]
["bitfinex-derivatives","BTCF0:USTF0",1742565635703,0.30968833,83988.0,83987.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742565635904,0.1191325,83972.0,83967.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1742565636105,0.1204925,83972.0,83971.0,0.11991243]
["bitfinex-derivatives","BTCF0:USTF0",1742565636403,0.1204925,83972.0,83971.0,0.00077853]
["bitfinex-derivatives","BTCF0:USTF0",1742565636606,0.12004072,83972.0,83971.0,0.00077853]
["bitfinex-derivatives","BTCF0:USTF0",1742565636905,0.1191425,83965.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565637110,0.12005088,83965.0,83964.0,0.4805839]
["bitfinex-derivatives","BTCF0:USTF0",1742565637306,0.12005088,83965.0,83964.0,0.6636839]
["bitfinex-derivatives","BTCF0:USTF0",1742565637701,0.31735088,83965.0,83964.0,0.6636839]
["bitfinex-derivatives","BTCF0:USTF0",1742565638100,0.31735088,83965.0,83964.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1742565638314,0.31735088,83965.0,83964.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742565638507,0.31735088,83965.0,83964.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1742565638706,0.31735088,83965.0,83964.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1742565638905,0.31735088,83965.0,83964.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742565639104,0.31735088,83965.0,83964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565639105,0.67815088,83965.0,83964.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565639315,0.1191844,83940.0,83936.0,0.0595916]
["bitfinex-derivatives","BTCF0:USTF0",1742565639503,0.1207044,83940.0,83939.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1742565639705,0.0595725,83964.0,83935.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1742565639904,0.3608,83974.0,83935.0,0.67782]
["bitfinex-derivatives","BTCF0:USTF0",1742565639905,0.49112,83974.0,83968.0,0.1191382]
["bitfinex-derivatives","BTCF0:USTF0",1742565640113,0.0595705,83967.0,83964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565640311,0.1191425,83965.0,83964.0,0.1807122]
["bitfinex-derivatives","BTCF0:USTF0",1742565640507,0.12070251,83965.0,83964.0,0.1807122]
["bitfinex-derivatives","BTCF0:USTF0",1742565640711,0.12070251,83965.0,83964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565640902,0.12025073,83965.0,83964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565641102,0.63755903,83965.0,83964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742565641416,0.63710741,83965.0,83964.0,0.119144]
["bitfinex-derivatives","BTCF0:USTF0",1742565641619,0.50674741,83965.0,83964.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742565641913,0.119151,83959.0,83958.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742565642118,0.1191524,83958.0,83957.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742565642313,0.5080724,83958.0,83957.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742565642614,0.8688724,83958.0,83957.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742565643119,0.1191595,83953.0,83952.0,0.31243954]
["bitfinex-derivatives","BTCF0:USTF0",1742565643306,0.1206795,83953.0,83952.0,0.19287864]
["bitfinex-derivatives","BTCF0:USTF0",1742565643508,0.1206795,83953.0,83952.0,0.19247864]
["bitfinex-derivatives","BTCF0:USTF0",1742565643806,0.1206795,83953.0,83952.0,0.31163954]
["bitfinex-derivatives","BTCF0:USTF0",1742565644004,0.1191751,83942.0,83941.0,0.6654751]
["bitfinex-derivatives","BTCF0:USTF0",1742565644322,0.1206951,83942.0,83941.0,0.6654751]
["bitfinex-derivatives","BTCF0:USTF0",1742565645410,0.11979162,83942.0,83941.0,0.6654751]
["bitfinex-derivatives","BTCF0:USTF0",1742565645610,0.00152,83942.0,83941.0,0.6654751]
["bitfinex-derivatives","BTCF0:USTF0",1742565645814,0.1191751,83942.0,83941.0,0.6654751]
["bitfinex-derivatives","BTCF0:USTF0",1742565646012,0.12057511,83942.0,83941.0,0.6720751]
["bitfinex-derivatives","BTCF0:USTF0",1742565646524,0.12057511,83942.0,83941.0,0.6780751]
["bitfinex-derivatives","BTCF0:USTF0",1742565646716,0.1191751,83942.0,83941.0,0.8778751]
["bitfinex-derivatives","BTCF0:USTF0",1742565646923,0.1191675,83949.0,83948.0,0.1191666]
["bitfinex-derivatives","BTCF0:USTF0",1742565647217,0.1206075,83949.0,83948.0,0.1198066]
["bitfinex-derivatives","BTCF0:USTF0",1742565647420,0.1206075,83949.0,83948.0,0.3192066]
["bitfinex-derivatives","BTCF0:USTF0",1742565647812,0.1206075,83949.0,83948.0,0.3188066]
["bitfinex-derivatives","BTCF0:USTF0",1742565648013,0.1206075,83949.0,83948.0,0.3184066]
["bitfinex-derivatives","BTCF0:USTF0",1742565648411,0.3161075,83949.0,83948.0,0.3244066]
["bitfinex-derivatives","BTCF0:USTF0",1742565648722,0.3161075,83949.0,83948.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1742565648915,0.5036075,83949.0,83948.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1742565649319,0.5036075,83949.0,83948.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742565649518,0.5036075,83949.0,83948.0,0.3306066]
["bitfinex-derivatives","BTCF0:USTF0",1742565649817,0.50315572,83949.0,83948.0,0.3306066]
["bitfinex-derivatives","BTCF0:USTF0",1742565650012,0.50270402,83949.0,83948.0,0.3306066]
["bitfinex-derivatives","BTCF0:USTF0",1742565650208,0.1192524,83949.0,83948.0,0.3306066]
["bitfinex-derivatives","BTCF0:USTF0",1742565650907,0.1192524,83949.0,83948.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742565651116,0.3082524,83949.0,83948.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742565651312,0.4998524,83949.0,83948.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1742565651515,0.4998524,83949.0,83948.0,0.3306066]
["bitfinex-derivatives","BTCF0:USTF0",1742565651917,0.4998524,83949.0,83948.0,0.21104]
["bitfinex-derivatives","BTCF0:USTF0",1742565652226,0.4998524,83949.0,83948.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742565652525,0.4998524,83949.0,83948.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742565652910,0.4998524,83949.0,83948.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742565653116,0.1191907,83931.0,83930.0,0.2489957]
["bitfinex-derivatives","BTCF0:USTF0",1742565653509,0.1207107,83931.0,83930.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742565654124,0.31085892,83931.0,83930.0,0.3085921]
["bitfinex-derivatives","BTCF0:USTF0",1742565654516,0.31140722,83931.0,83930.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1742565654715,0.1192063,83920.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565654915,0.1192092,83918.0,83917.0,0.1192103]
["bitfinex-derivatives","BTCF0:USTF0",1742565655122,0.1192092,83918.0,83913.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742565655123,0.1788216,83915.0,83914.0,0.1788179]
["bitfinex-derivatives","BTCF0:USTF0",1742565655318,0.1804216,83915.0,83914.0,0.1788179]
["bitfinex-derivatives","BTCF0:USTF0",1742565655718,0.1804216,83915.0,83914.0,0.2549073]
["bitfinex-derivatives","BTCF0:USTF0",1742565656125,0.1754216,83915.0,83914.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742565656325,0.1754216,83915.0,83914.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1742565656624,0.1754216,83915.0,83914.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1742565656826,0.1754216,83915.0,83914.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1742565658117,0.1764216,83915.0,83914.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1742565658317,0.3067416,83915.0,83914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565658524,0.30628982,83915.0,83914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565658722,0.30583812,83915.0,83914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565658924,0.31430782,83915.0,83914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565659223,0.3053865,83915.0,83914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565659430,0.0026,83915.0,83914.0,0.4810149]
["bitfinex-derivatives","BTCF0:USTF0",1742565660115,0.1218134,83915.0,83914.0,0.3010149]
["bitfinex-derivatives","BTCF0:USTF0",1742565660713,0.0596829,83921.0,83914.0,0.3010149]
["bitfinex-derivatives","BTCF0:USTF0",1742565660714,8e-05,83921.0,83917.0,0.0596049]
["bitfinex-derivatives","BTCF0:USTF0",1742565660920,0.13032,83940.0,83927.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1742565661222,0.13032,83940.0,83939.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742565661223,0.1787715,83940.0,83939.0,0.1187779]
["bitfinex-derivatives","BTCF0:USTF0",1742565661420,0.1798515,83940.0,83939.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1742565661620,0.1798515,83940.0,83939.0,0.3002579]
["bitfinex-derivatives","BTCF0:USTF0",1742565662022,0.1798515,83940.0,83939.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1742565662623,0.1191893,83932.0,83931.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565662819,0.12022931,83932.0,83931.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565663025,0.86687753,83932.0,83931.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565663215,0.86642583,83932.0,83931.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565663413,0.86597421,83932.0,83931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565663815,0.50517421,83932.0,83931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565664018,0.31267421,83932.0,83931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565664221,0.31467421,83932.0,83931.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565664525,0.31567421,83932.0,83931.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1742565664914,0.50957421,83932.0,83931.0,0.00060005]
["bitfinex-derivatives","BTCF0:USTF0",1742565665114,0.52132324,83932.0,83931.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1742565665325,0.1191921,83930.0,83929.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742565665631,0.1203521,83930.0,83929.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742565665825,0.5000521,83930.0,83929.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742565666623,0.5000521,83930.0,83929.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1742565666827,0.5010521,83930.0,83929.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742565667420,0.50060032,83930.0,83929.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742565667727,0.50014862,83930.0,83929.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1742565668125,0.00216,83930.0,83929.0,0.3084936]
["bitfinex-derivatives","BTCF0:USTF0",1742565668325,0.0595841,83947.0,83929.0,0.3084936]
["bitfinex-derivatives","BTCF0:USTF0",1742565668326,0.3608,83946.0,83943.0,0.1191737]
["bitfinex-derivatives","BTCF0:USTF0",1742565668527,0.1200523,83944.0,83943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565668731,0.1191751,83942.0,83941.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742565669030,0.1200951,83942.0,83941.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1742565669826,0.5012951,83942.0,83941.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1742565670220,0.5042951,83942.0,83941.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1742565670425,0.5042951,83942.0,83941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565670622,0.8766978,83942.0,83941.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565670835,0.1191921,83930.0,83929.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1742565671022,0.4799921,83930.0,83929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565671226,0.4925992,83930.0,83929.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565671423,0.1191964,83927.0,83926.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742565671733,0.0595943,83933.0,83926.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742565671734,0.3091032,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1742565672032,0.0595898,83939.0,83938.0,0.1787675]
["bitfinex-derivatives","BTCF0:USTF0",1742565672419,0.0591381,83939.0,83938.0,0.1787675]
["bitfinex-derivatives","BTCF0:USTF0",1742565672621,0.05868648,83939.0,83938.0,0.0595896]
["bitfinex-derivatives","BTCF0:USTF0",1742565673023,0.05868648,83939.0,83938.0,0.2441896]
["bitfinex-derivatives","BTCF0:USTF0",1742565673229,0.05868648,83939.0,83938.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742565673529,0.26397784,83939.0,83938.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742565673729,0.1191921,83930.0,83929.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1742565674131,0.1191921,83930.0,83929.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742565674327,0.1191921,83930.0,83929.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742565674630,0.1191921,83930.0,83929.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742565674829,0.119195,83928.0,83927.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1742565675029,0.49171972,83928.0,83927.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1742565675334,0.68501972,83928.0,83927.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1742565675531,0.1192092,83918.0,83917.0,0.21148746]
["bitfinex-derivatives","BTCF0:USTF0",1742565675717,0.1192092,83918.0,83917.0,0.33069806]
["bitfinex-derivatives","BTCF0:USTF0",1742565676226,0.1192092,83918.0,83917.0,0.21148746]
["bitfinex-derivatives","BTCF0:USTF0",1742565676429,0.1201292,83918.0,83917.0,0.21208746]
["bitfinex-derivatives","BTCF0:USTF0",1742565676629,0.11967742,83918.0,83917.0,0.21208746]
["bitfinex-derivatives","BTCF0:USTF0",1742565676838,0.31252572,83918.0,83917.0,0.21208746]
["bitfinex-derivatives","BTCF0:USTF0",1742565677124,0.31252572,83918.0,83917.0,0.21408746]
["bitfinex-derivatives","BTCF0:USTF0",1742565677331,0.4959741,83918.0,83917.0,0.21408746]
["bitfinex-derivatives","BTCF0:USTF0",1742565677919,0.1187741,83918.0,83917.0,0.21408746]
["bitfinex-derivatives","BTCF0:USTF0",1742565678125,0.1187741,83918.0,83917.0,0.38508746]
["bitfinex-derivatives","BTCF0:USTF0",1742565678343,0.1187741,83918.0,83917.0,0.21508746]
["bitfinex-derivatives","BTCF0:USTF0",1742565678529,0.51348115,83918.0,83917.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565678725,0.0596128,83907.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742565679033,0.4800291,83904.0,83903.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742565679231,0.1192305,83903.0,83902.0,0.28355447]
["bitfinex-derivatives","BTCF0:USTF0",1742565679426,0.51517756,83903.0,83902.0,0.28375447]
["bitfinex-derivatives","BTCF0:USTF0",1742565680827,0.51517756,83903.0,83902.0,0.28575447]
["bitfinex-derivatives","BTCF0:USTF0",1742565681029,0.51472578,83903.0,83902.0,0.28575447]
["bitfinex-derivatives","BTCF0:USTF0",1742565681229,0.51427408,83903.0,83902.0,0.28575447]
["bitfinex-derivatives","BTCF0:USTF0",1742565681435,0.13127408,83903.0,83902.0,0.28575447]
["bitfinex-derivatives","BTCF0:USTF0",1742565681635,0.24939541,83903.0,83902.0,0.40498637]
["bitfinex-derivatives","BTCF0:USTF0",1742565681831,1e-08,83903.0,83902.0,0.64498637]
["bitfinex-derivatives","BTCF0:USTF0",1742565682046,0.4990847,83924.0,83923.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742565682231,0.19149075,83924.0,83923.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742565682436,0.1192035,83922.0,83921.0,0.0596017]
["bitfinex-derivatives","BTCF0:USTF0",1742565682640,0.12008351,83922.0,83921.0,0.0602417]
["bitfinex-derivatives","BTCF0:USTF0",1742565682841,0.12008351,83922.0,83921.0,0.0596017]
["bitfinex-derivatives","BTCF0:USTF0",1742565683136,0.12008351,83922.0,83921.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565683338,0.13191772,83922.0,83921.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742565683634,0.119222,83909.0,83908.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1742565683834,0.119222,83909.0,83908.0,0.4197034]
["bitfinex-derivatives","BTCF0:USTF0",1742565684038,0.12018201,83909.0,83908.0,0.5999034]
["bitfinex-derivatives","BTCF0:USTF0",1742565684332,0.12018201,83909.0,83908.0,0.4700234]
["bitfinex-derivatives","BTCF0:USTF0",1742565684534,0.48098201,83909.0,83908.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742565684735,0.49287155,83909.0,83908.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1742565684929,0.1192333,83901.0,83887.0,0.4800518]
["bitfinex-derivatives","BTCF0:USTF0",1742565685135,0.61127331,83901.0,83892.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742565685339,0.00050823,83901.0,83899.0,0.1192349]
["bitfinex-derivatives","BTCF0:USTF0",1742565685633,0.2380024,83908.0,83907.0,0.1192248]
["bitfinex-derivatives","BTCF0:USTF0",1742565685941,0.06000088,83908.0,83907.0,0.1198248]
["bitfinex-derivatives","BTCF0:USTF0",1742565686535,0.00084,83908.0,83907.0,0.1198248]
["bitfinex-derivatives","BTCF0:USTF0",1742565686729,0.1200634,83908.0,83907.0,0.1198248]
["bitfinex-derivatives","BTCF0:USTF0",1742565686929,0.1200634,83908.0,83907.0,0.1218248]
["bitfinex-derivatives","BTCF0:USTF0",1742565687133,0.1200634,83908.0,83907.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742565687434,0.3096634,83908.0,83907.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742565687640,0.50209366,83908.0,83907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565687831,0.3096634,83908.0,83907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565688032,0.1200634,83908.0,83907.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742565688337,0.1200634,83908.0,83907.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1742565688531,0.3096634,83908.0,83907.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1742565688833,0.00084,83908.0,83907.0,0.3031048]
["bitfinex-derivatives","BTCF0:USTF0",1742565689141,0.17799675,83915.0,83914.0,0.1192149]
["bitfinex-derivatives","BTCF0:USTF0",1742565689333,0.29809016,83915.0,83914.0,0.7406549]
["bitfinex-derivatives","BTCF0:USTF0",1742565690332,0.29763838,83915.0,83914.0,0.7406549]
["bitfinex-derivatives","BTCF0:USTF0",1742565690533,0.11964171,83915.0,83914.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565690739,0.1192248,83907.0,83906.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565690933,0.11965319,83907.0,83906.0,0.00081875]
["bitfinex-derivatives","BTCF0:USTF0",1742565691442,0.11965319,83907.0,83906.0,0.27081875]
["bitfinex-derivatives","BTCF0:USTF0",1742565692030,0.11965319,83907.0,83906.0,0.39004495]
["bitfinex-derivatives","BTCF0:USTF0",1742565692234,0.11965319,83907.0,83906.0,0.57724495]
["bitfinex-derivatives","BTCF0:USTF0",1742565692533,0.11877318,83907.0,83906.0,0.57684495]
["bitfinex-derivatives","BTCF0:USTF0",1742565692737,0.12851592,83907.0,83906.0,0.57644495]
["bitfinex-derivatives","BTCF0:USTF0",1742565692941,0.12851592,83907.0,83906.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1742565693144,0.12955593,83907.0,83906.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1742565693351,0.12955593,83907.0,83906.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1742565693542,0.32215593,83907.0,83906.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1742565693848,0.50585593,83907.0,83906.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1742565694445,0.49611319,83907.0,83906.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1742565695036,0.49566141,83907.0,83906.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1742565695246,0.49520971,83907.0,83906.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1742565695447,0.49475809,83907.0,83906.0,0.3091062]
["bitfinex-derivatives","BTCF0:USTF0",1742565695846,0.11845809,83907.0,83906.0,0.5049062]
["bitfinex-derivatives","BTCF0:USTF0",1742565697051,0.11845809,83907.0,83906.0,0.5045062]
["bitfinex-derivatives","BTCF0:USTF0",1742565697253,0.11845809,83907.0,83906.0,0.6927062]
["bitfinex-derivatives","BTCF0:USTF0",1742565697552,0.11845809,83907.0,83906.0,0.6923062]
["bitfinex-derivatives","BTCF0:USTF0",1742565697749,0.11845809,83907.0,83906.0,0.6919062]
["bitfinex-derivatives","BTCF0:USTF0",1742565698754,0.00104001,83907.0,83906.0,0.6919062]
["bitfinex-derivatives","BTCF0:USTF0",1742565698954,0.1192248,83907.0,83906.0,0.6919062]
["bitfinex-derivatives","BTCF0:USTF0",1742565699142,0.12026481,83907.0,83906.0,0.6919062]
["bitfinex-derivatives","BTCF0:USTF0",1742565699344,0.11981303,83907.0,83906.0,0.8419062]
["bitfinex-derivatives","BTCF0:USTF0",1742565699551,0.11936133,83907.0,83906.0,0.8419062]
["bitfinex-derivatives","BTCF0:USTF0",1742565699850,0.11890971,83907.0,83906.0,0.57268]
["bitfinex-derivatives","BTCF0:USTF0",1742565700048,0.48980971,83907.0,83906.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1742565700750,0.49954775,83907.0,83906.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742565700949,0.1192333,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742565701154,0.62125135,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742565701357,0.99905135,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742565701553,0.99905135,83901.0,83900.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742565701854,0.99905135,83901.0,83900.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742565702152,0.99905135,83901.0,83900.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742565702354,0.99031331,83901.0,83900.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742565702754,1.00189977,83901.0,83900.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742565702956,1.01394917,83901.0,83900.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742565703156,1.00189977,83901.0,83900.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742565703353,0.119249,83890.0,83883.0,0.1192583]
["bitfinex-derivatives","BTCF0:USTF0",1742565703544,0.120569,83890.0,83889.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1742565703752,0.00086822,83890.0,83889.0,0.3082904]
["bitfinex-derivatives","BTCF0:USTF0",1742565703951,0.12990947,83890.0,83889.0,0.6866904]
["bitfinex-derivatives","BTCF0:USTF0",1742565704155,0.01020877,83890.0,83889.0,0.6866904]
["bitfinex-derivatives","BTCF0:USTF0",1742565704353,0.00934063,83890.0,83889.0,0.6866904]
["bitfinex-derivatives","BTCF0:USTF0",1742565704553,0.19417875,83898.0,83889.0,0.6866904]
["bitfinex-derivatives","BTCF0:USTF0",1742565704554,8e-05,83892.0,83891.0,0.1192475]
["bitfinex-derivatives","BTCF0:USTF0",1742565704758,8e-05,83892.0,83891.0,0.7745875]
["bitfinex-derivatives","BTCF0:USTF0",1742565704956,0.00017875,83898.0,83897.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1742565705151,0.001,83901.0,83900.0,0.1192348]
["bitfinex-derivatives","BTCF0:USTF0",1742565705455,0.3608,83905.0,83904.0,0.1192291]
["bitfinex-derivatives","BTCF0:USTF0",1742565705664,0.48098771,83905.0,83904.0,0.3598291]
["bitfinex-derivatives","BTCF0:USTF0",1742565705853,0.48098771,83905.0,83904.0,0.7445291]
["bitfinex-derivatives","BTCF0:USTF0",1742565706157,0.48098771,83905.0,83904.0,0.7441291]
["bitfinex-derivatives","BTCF0:USTF0",1742565706354,0.48098771,83905.0,83904.0,0.7437291]
["bitfinex-derivatives","BTCF0:USTF0",1742565706555,0.12018771,83905.0,83904.0,0.7433291]
["bitfinex-derivatives","BTCF0:USTF0",1742565706754,0.12018771,83905.0,83904.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1742565706953,0.50558771,83905.0,83904.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1742565707153,0.31418771,83905.0,83904.0,0.7445291]
["bitfinex-derivatives","BTCF0:USTF0",1742565707354,0.3334386,83905.0,83904.0,0.7445291]
["bitfinex-derivatives","BTCF0:USTF0",1742565707560,0.2142109,83905.0,83904.0,0.7445291]
["bitfinex-derivatives","BTCF0:USTF0",1742565707862,0.21325089,83905.0,83904.0,1.1053291]
["bitfinex-derivatives","BTCF0:USTF0",1742565708059,0.1191995,83925.0,83907.0,0.0596119]
["bitfinex-derivatives","BTCF0:USTF0",1742565708254,0.1976,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1742565708448,0.1697419,83929.0,83928.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1742565708654,0.16929028,83929.0,83928.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1742565709055,0.16929028,83929.0,83928.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1742565709254,0.1192049,83921.0,83920.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565709454,0.1192049,83921.0,83906.0,0.0596126]
["bitfinex-derivatives","BTCF0:USTF0",1742565709455,0.1192234,83908.0,83907.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1742565709657,0.1203834,83908.0,83907.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565709861,0.89372826,83908.0,83886.0,0.2490257]
["bitfinex-derivatives","BTCF0:USTF0",1742565710065,0.1192447,83893.0,83892.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742565710255,0.1205647,83893.0,83892.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1742565710561,0.4916647,83893.0,83892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565710761,0.1192632,83882.0,83881.0,0.1192612]
["bitfinex-derivatives","BTCF0:USTF0",1742565710963,0.12066321,83882.0,83881.0,0.3995412]
["bitfinex-derivatives","BTCF0:USTF0",1742565712462,0.00140001,83882.0,83881.0,0.3995412]
["bitfinex-derivatives","BTCF0:USTF0",1742565712666,0.0596261,83888.0,83887.0,0.1788784]
["bitfinex-derivatives","BTCF0:USTF0",1742565712853,0.0596219,83894.0,83888.0,0.0596259]
["bitfinex-derivatives","BTCF0:USTF0",1742565713053,0.1192374,83899.0,83898.0,0.1192348]
["bitfinex-derivatives","BTCF0:USTF0",1742565713258,8e-05,83900.0,83899.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1742565713663,0.1193148,83900.0,83899.0,0.3009362]
["bitfinex-derivatives","BTCF0:USTF0",1742565713873,0.1193148,83900.0,83899.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1742565714058,0.4971148,83900.0,83899.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1742565714368,0.00017875,83901.0,83900.0,0.1192348]
["bitfinex-derivatives","BTCF0:USTF0",1742565714568,0.00025875,83901.0,83900.0,0.7232348]
["bitfinex-derivatives","BTCF0:USTF0",1742565714864,0.00025875,83901.0,83900.0,0.8530348]
["bitfinex-derivatives","BTCF0:USTF0",1742565715257,0.00017875,83901.0,83900.0,0.8526348]
["bitfinex-derivatives","BTCF0:USTF0",1742565715461,0.00017875,83901.0,83900.0,0.8522348]
["bitfinex-derivatives","BTCF0:USTF0",1742565715867,0.00017875,83901.0,83900.0,0.86418427]
["bitfinex-derivatives","BTCF0:USTF0",1742565716070,0.3659992,83920.0,83919.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1742565716254,0.3659192,83920.0,83919.0,0.3492078]
["bitfinex-derivatives","BTCF0:USTF0",1742565716456,0.3659192,83920.0,83919.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742565716660,0.3659192,83920.0,83910.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742565716661,0.1192177,83912.0,83911.0,0.4945186]
["bitfinex-derivatives","BTCF0:USTF0",1742565716857,0.1192177,83912.0,83911.0,0.7545186]
["bitfinex-derivatives","BTCF0:USTF0",1742565717065,0.1192134,83915.0,83911.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1742565717268,0.1192177,83912.0,83911.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1742565717563,0.118766,83912.0,83911.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1742565717769,0.500066,83912.0,83911.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1742565717964,0.50261438,83912.0,83911.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1742565718361,0.003,83912.0,83911.0,0.4945191]
["bitfinex-derivatives","BTCF0:USTF0",1742565718561,0.1222177,83912.0,83911.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1742565718865,0.5048377,83912.0,83911.0,0.7651191]
["bitfinex-derivatives","BTCF0:USTF0",1742565719068,0.5061577,83912.0,83911.0,0.7651191]
["bitfinex-derivatives","BTCF0:USTF0",1742565719256,0.5048377,83912.0,83911.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1742565719570,0.5048377,83912.0,83911.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1742565719763,0.5048377,83912.0,83911.0,0.4947191]
["bitfinex-derivatives","BTCF0:USTF0",1742565719970,0.5068377,83912.0,83911.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1742565720170,0.5068377,83912.0,83911.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565720466,0.1192291,83904.0,83903.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565720672,0.1206691,83904.0,83903.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565720972,0.5104691,83904.0,83903.0,0.11940925]
["bitfinex-derivatives","BTCF0:USTF0",1742565721166,0.5104691,83904.0,83903.0,0.12000925]
["bitfinex-derivatives","BTCF0:USTF0",1742565721664,0.00144,83904.0,83903.0,0.37000925]
["bitfinex-derivatives","BTCF0:USTF0",1742565721864,0.1206691,83904.0,83903.0,0.62657875]
["bitfinex-derivatives","BTCF0:USTF0",1742565722066,0.12025732,83904.0,83903.0,0.00077875]
["bitfinex-derivatives","BTCF0:USTF0",1742565722268,0.31265732,83904.0,83903.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565722468,0.51000562,83904.0,83903.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565722766,0.509554,83904.0,83903.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565723471,0.509554,83904.0,83903.0,0.00077875]
["bitfinex-derivatives","BTCF0:USTF0",1742565723472,0.5216008,83904.0,83903.0,0.00077875]
["bitfinex-derivatives","BTCF0:USTF0",1742565723666,0.5226008,83904.0,83903.0,0.51240925]
["bitfinex-derivatives","BTCF0:USTF0",1742565723966,0.5226008,83904.0,83903.0,0.39317875]
["bitfinex-derivatives","BTCF0:USTF0",1742565724170,0.4047268,83904.0,83903.0,0.51200925]
["bitfinex-derivatives","BTCF0:USTF0",1742565724365,0.00248,83904.0,83903.0,0.7616305]
["bitfinex-derivatives","BTCF0:USTF0",1742565724568,0.001,83904.0,83903.0,0.9516305]
["bitfinex-derivatives","BTCF0:USTF0",1742565724870,0.001,83904.0,83903.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1742565725471,0.1202291,83904.0,83903.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1742565725872,0.1217491,83904.0,83903.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1742565726070,0.00252,83904.0,83903.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1742565726263,0.001,83904.0,83903.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1742565726565,0.001,83904.0,83903.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1742565726566,0.1202291,83904.0,83903.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1742565726769,0.12137732,83904.0,83903.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1742565727073,0.12137732,83904.0,83903.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1742565727074,0.00169652,83904.0,83903.0,0.9512305]
["bitfinex-derivatives","BTCF0:USTF0",1742565727375,0.1192291,83904.0,83903.0,1.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1742565727868,0.1192291,83904.0,83192.0,0.11747308]
["bitfinex-derivatives","BTCF0:USTF0",1742565727869,0.1192404,83896.0,83893.0,0.1192439]
["bitfinex-derivatives","BTCF0:USTF0",1742565728073,0.12080041,83896.0,83894.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1742565728270,0.51250041,83896.0,83894.0,0.3803]
["bitfinex-derivatives","BTCF0:USTF0",1742565728767,0.51250041,83896.0,83895.0,0.7477]
["bitfinex-derivatives","BTCF0:USTF0",1742565729166,0.51250041,83896.0,83895.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1742565729362,0.1192504,83889.0,83888.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1742565729567,0.1192561,83885.0,83884.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1742565729769,0.1192746,83872.0,83871.0,0.309376]
["bitfinex-derivatives","BTCF0:USTF0",1742565729969,0.1207946,83872.0,83871.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1742565730271,0.1207946,83872.0,83871.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742565730460,0.3176946,83872.0,83871.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742565730665,0.5168946,83872.0,83871.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742565731064,0.1192803,83868.0,83867.0,0.1192814]
["bitfinex-derivatives","BTCF0:USTF0",1742565731269,0.1192803,83868.0,83865.0,0.2538415]
["bitfinex-derivatives","BTCF0:USTF0",1742565731270,0.11883132,83866.0,83865.0,0.3134824]
["bitfinex-derivatives","BTCF0:USTF0",1742565731475,0.12043132,83866.0,83865.0,0.3134824]
["bitfinex-derivatives","BTCF0:USTF0",1742565731666,0.11997962,83866.0,83865.0,0.3134824]
["bitfinex-derivatives","BTCF0:USTF0",1742565731867,0.1789056,83875.0,83874.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1742565732162,0.3087689,83876.0,83875.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1742565732473,0.30988891,83876.0,83875.0,0.3160703]
["bitfinex-derivatives","BTCF0:USTF0",1742565732871,0.00112001,83876.0,83875.0,0.4982703]
["bitfinex-derivatives","BTCF0:USTF0",1742565733071,8e-05,83876.0,83875.0,1.1290703]
["bitfinex-derivatives","BTCF0:USTF0",1742565733472,8e-05,83876.0,83875.0,1.1286703]
["bitfinex-derivatives","BTCF0:USTF0",1742565733875,0.00017875,83880.0,83879.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1742565734071,0.11944195,83880.0,83879.0,0.3794646]
["bitfinex-derivatives","BTCF0:USTF0",1742565734379,0.11944195,83880.0,83879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565734579,0.12048196,83880.0,83879.0,0.1198646]
["bitfinex-derivatives","BTCF0:USTF0",1742565734974,0.51528196,83880.0,83879.0,0.5017646]
["bitfinex-derivatives","BTCF0:USTF0",1742565735174,0.51528196,83880.0,83879.0,0.5027646]
["bitfinex-derivatives","BTCF0:USTF0",1742565735376,0.87608196,83880.0,83879.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1742565735577,0.87608196,83880.0,83879.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565735878,0.87563018,83880.0,83879.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565736083,0.87517848,83880.0,83879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565736284,0.87472686,83880.0,83879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565736579,0.1192803,83868.0,83867.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1742565736785,0.1192803,83868.0,83867.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742565736984,0.12032031,83868.0,83867.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1742565737184,0.51512031,83868.0,83867.0,0.3114817]
["bitfinex-derivatives","BTCF0:USTF0",1742565737372,0.12032031,83868.0,83867.0,0.5514817]
["bitfinex-derivatives","BTCF0:USTF0",1742565737569,0.00104001,83868.0,83867.0,0.7417817]
["bitfinex-derivatives","BTCF0:USTF0",1742565737786,0.12132031,83868.0,83867.0,0.7413817]
["bitfinex-derivatives","BTCF0:USTF0",1742565737979,0.12132031,83868.0,83867.0,0.7423817]
["bitfinex-derivatives","BTCF0:USTF0",1742565738279,0.00204001,83868.0,83867.0,0.7419817]
["bitfinex-derivatives","BTCF0:USTF0",1742565738486,0.1202803,83868.0,83867.0,0.7415817]
["bitfinex-derivatives","BTCF0:USTF0",1742565738671,0.12132031,83868.0,83867.0,0.7415817]
["bitfinex-derivatives","BTCF0:USTF0",1742565739184,0.12132031,83868.0,83867.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1742565739481,0.30842031,83868.0,83867.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565739679,0.1192888,83863.0,83862.0,0.1192878]
["bitfinex-derivatives","BTCF0:USTF0",1742565739887,0.1192916,83860.0,83859.0,0.11947176]
["bitfinex-derivatives","BTCF0:USTF0",1742565740180,0.12003983,83860.0,83859.0,0.00077886]
["bitfinex-derivatives","BTCF0:USTF0",1742565740376,0.49698813,83860.0,83859.0,0.00077886]
["bitfinex-derivatives","BTCF0:USTF0",1742565740571,0.30943651,83860.0,83859.0,0.38007196]
["bitfinex-derivatives","BTCF0:USTF0",1742565740777,0.00120001,83860.0,83859.0,0.38007196]
["bitfinex-derivatives","BTCF0:USTF0",1742565740982,0.1192903,83861.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1742565741182,0.5087803,83868.0,83867.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1742565741385,0.00124001,83868.0,83867.0,0.1199217]
["bitfinex-derivatives","BTCF0:USTF0",1742565741585,0.00124001,83868.0,83867.0,0.5377217]
["bitfinex-derivatives","BTCF0:USTF0",1742565741787,0.22615464,83875.0,83874.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1742565741972,0.22739465,83875.0,83874.0,0.3598717]
["bitfinex-derivatives","BTCF0:USTF0",1742565742287,0.42349465,83875.0,83874.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1742565742476,0.61689465,83875.0,83874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565742679,0.1192831,83866.0,83852.0,0.1193025]
["bitfinex-derivatives","BTCF0:USTF0",1742565742880,0.0596494,83855.0,83854.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1742565743081,0.1789496,83855.0,83854.0,0.3298991]
["bitfinex-derivatives","BTCF0:USTF0",1742565743277,0.1803096,83855.0,83854.0,0.3298991]
["bitfinex-derivatives","BTCF0:USTF0",1742565743585,0.1193244,83837.0,83836.0,0.54196647]
["bitfinex-derivatives","BTCF0:USTF0",1742565743776,0.4801244,83837.0,83836.0,0.31320095]
["bitfinex-derivatives","BTCF0:USTF0",1742565744088,0.49324377,83837.0,83836.0,0.28406973]
["bitfinex-derivatives","BTCF0:USTF0",1742565744484,0.49279199,83837.0,83836.0,0.28406973]
["bitfinex-derivatives","BTCF0:USTF0",1742565744783,0.1188783,83833.0,83832.0,0.40340123]
["bitfinex-derivatives","BTCF0:USTF0",1742565745085,0.11842668,83833.0,83832.0,0.40340123]
["bitfinex-derivatives","BTCF0:USTF0",1742565745286,0.12002668,83833.0,83832.0,0.28406973]
["bitfinex-derivatives","BTCF0:USTF0",1742565745673,0.12002668,83833.0,83832.0,0.40340123]
["bitfinex-derivatives","BTCF0:USTF0",1742565746788,0.0026,83833.0,83832.0,0.40340123]
["bitfinex-derivatives","BTCF0:USTF0",1742565747078,0.409,83854.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742565747079,0.3608,83854.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742565747277,0.3608,83854.0,83844.0,0.8805144]
["bitfinex-derivatives","BTCF0:USTF0",1742565747278,0.00121887,83845.0,83844.0,0.8805144]
["bitfinex-derivatives","BTCF0:USTF0",1742565747473,0.00017886,83845.0,83844.0,0.8801144]
["bitfinex-derivatives","BTCF0:USTF0",1742565747878,0.11949186,83845.0,83844.0,0.6711144]
["bitfinex-derivatives","BTCF0:USTF0",1742565748081,0.12061187,83845.0,83844.0,0.6711144]
["bitfinex-derivatives","BTCF0:USTF0",1742565748483,0.00129887,83845.0,83844.0,0.6711144]
["bitfinex-derivatives","BTCF0:USTF0",1742565748790,0.11949186,83845.0,83844.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1742565748981,0.12061187,83845.0,83844.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1742565749283,0.1193414,83825.0,83824.0,0.0596707]
["bitfinex-derivatives","BTCF0:USTF0",1742565749487,0.1188897,83825.0,83824.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742565749679,0.11963809,83825.0,83824.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742565749877,0.11963809,83825.0,83824.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565750179,0.11963809,83825.0,83824.0,0.1199429]
["bitfinex-derivatives","BTCF0:USTF0",1742565750887,0.00120001,83825.0,83824.0,0.3699429]
["bitfinex-derivatives","BTCF0:USTF0",1742565751188,0.00120001,83825.0,83824.0,0.8609429]
["bitfinex-derivatives","BTCF0:USTF0",1742565751384,8e-05,83826.0,83825.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1742565751579,8e-05,83826.0,83825.0,0.3896214]
["bitfinex-derivatives","BTCF0:USTF0",1742565751781,8e-05,83826.0,83825.0,0.5751214]
["bitfinex-derivatives","BTCF0:USTF0",1742565751982,8e-05,83826.0,83825.0,0.5747214]
["bitfinex-derivatives","BTCF0:USTF0",1742565752281,8e-05,83826.0,83825.0,0.5743214]
["bitfinex-derivatives","BTCF0:USTF0",1742565752684,0.00108,83826.0,83825.0,0.5743214]
["bitfinex-derivatives","BTCF0:USTF0",1742565752987,0.00017886,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1742565753184,0.00017886,83833.0,83832.0,0.8709315]
["bitfinex-derivatives","BTCF0:USTF0",1742565753887,0.11913208,83837.0,83836.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1742565754093,0.16646134,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742565754290,0.16646134,83845.0,83844.0,0.3599944]
["bitfinex-derivatives","BTCF0:USTF0",1742565754291,0.16728964,83845.0,83844.0,0.3599944]
["bitfinex-derivatives","BTCF0:USTF0",1742565754589,0.16683802,83845.0,83844.0,0.3599944]
["bitfinex-derivatives","BTCF0:USTF0",1742565754976,0.10718102,83845.0,83844.0,0.7496944]
["bitfinex-derivatives","BTCF0:USTF0",1742565755285,0.10590102,83845.0,83844.0,0.7496944]
["bitfinex-derivatives","BTCF0:USTF0",1742565755487,0.22641403,83845.0,83844.0,0.7496944]
["bitfinex-derivatives","BTCF0:USTF0",1742565755984,0.10710103,83845.0,83844.0,0.7496944]
["bitfinex-derivatives","BTCF0:USTF0",1742565756293,0.10710103,83845.0,83844.0,0.7492944]
["bitfinex-derivatives","BTCF0:USTF0",1742565756294,0.10590102,83845.0,83844.0,0.7492944]
["bitfinex-derivatives","BTCF0:USTF0",1742565756490,8e-05,83847.0,83846.0,0.1193115]
["bitfinex-derivatives","BTCF0:USTF0",1742565756694,0.00017886,83853.0,83852.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1742565756993,0.1878,83870.0,83857.0,0.0596476]
["bitfinex-derivatives","BTCF0:USTF0",1742565757190,0.1885,83869.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1742565757396,0.059641,83867.0,83866.0,0.1789211]
["bitfinex-derivatives","BTCF0:USTF0",1742565757594,0.059641,83867.0,83866.0,0.1795211]
["bitfinex-derivatives","BTCF0:USTF0",1742565757595,0.18012271,83867.0,83866.0,0.1795211]
["bitfinex-derivatives","BTCF0:USTF0",1742565758197,0.36862271,83867.0,83866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565758486,0.36817093,83867.0,83866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565758690,0.55597093,83867.0,83866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565758885,0.55551923,83867.0,83866.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565759091,0.1192931,83859.0,83858.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742565760088,0.5028931,83859.0,83858.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742565760494,0.5048931,83859.0,83858.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742565760698,0.1193073,83849.0,83848.0,0.12993886]
["bitfinex-derivatives","BTCF0:USTF0",1742565761081,0.1193073,83849.0,83848.0,0.24884756]
["bitfinex-derivatives","BTCF0:USTF0",1742565761286,0.1193073,83849.0,83848.0,0.1193087]
["bitfinex-derivatives","BTCF0:USTF0",1742565761486,0.1193073,83849.0,83848.0,0.1189087]
["bitfinex-derivatives","BTCF0:USTF0",1742565761686,0.1193073,83849.0,83846.0,0.5005112]
["bitfinex-derivatives","BTCF0:USTF0",1742565761687,0.1193101,83847.0,83846.0,0.5005112]
["bitfinex-derivatives","BTCF0:USTF0",1742565761892,0.1193101,83847.0,83846.0,0.7405112]
["bitfinex-derivatives","BTCF0:USTF0",1742565762296,0.4204444,83862.0,83856.0,0.1192973]
["bitfinex-derivatives","BTCF0:USTF0",1742565762590,0.1192987,83855.0,83854.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1742565762994,0.50194692,83855.0,83854.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1742565763291,0.50149522,83855.0,83854.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1742565763492,0.50149522,83855.0,83848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565763493,0.1193073,83849.0,83848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565763692,0.1193073,83849.0,83848.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1742565763693,0.11885568,83849.0,83848.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1742565763993,0.50315569,83849.0,83848.0,0.4961087]
["bitfinex-derivatives","BTCF0:USTF0",1742565764589,0.50315569,83849.0,83848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565764790,0.1193187,83841.0,83837.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1742565764985,0.48131871,83841.0,83840.0,0.00077886]
["bitfinex-derivatives","BTCF0:USTF0",1742565765203,1.06831871,83841.0,83840.0,0.00077886]
["bitfinex-derivatives","BTCF0:USTF0",1742565765394,1.06831871,83841.0,83840.0,0.00037886]
["bitfinex-derivatives","BTCF0:USTF0",1742565765698,0.1193244,83837.0,83836.0,0.19457886]
["bitfinex-derivatives","BTCF0:USTF0",1742565765884,0.12072441,83837.0,83836.0,0.31410466]
["bitfinex-derivatives","BTCF0:USTF0",1742565766088,0.50812441,83837.0,83836.0,0.31410466]
["bitfinex-derivatives","BTCF0:USTF0",1742565766293,0.12072441,83837.0,83836.0,0.31410466]
["bitfinex-derivatives","BTCF0:USTF0",1742565766996,0.50812441,83837.0,83836.0,0.31410466]
["bitfinex-derivatives","BTCF0:USTF0",1742565767302,0.86892441,83837.0,83836.0,0.31410466]
["bitfinex-derivatives","BTCF0:USTF0",1742565767499,0.86892441,83837.0,83836.0,0.19477886]
["bitfinex-derivatives","BTCF0:USTF0",1742565767808,0.86847263,83837.0,83836.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565767997,0.1789922,83836.0,83835.0,0.119326]
["bitfinex-derivatives","BTCF0:USTF0",1742565768302,0.06069198,83836.0,83835.0,0.119326]
["bitfinex-derivatives","BTCF0:USTF0",1742565768502,0.24829198,83836.0,83835.0,0.119926]
["bitfinex-derivatives","BTCF0:USTF0",1742565768797,0.43699198,83836.0,83835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565769296,0.6348054,83836.0,83835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565769494,0.1193372,83828.0,83827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742565769690,0.49205065,83828.0,83827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742565769901,0.1193386,83827.0,83822.0,0.0596727]
["bitfinex-derivatives","BTCF0:USTF0",1742565770087,0.49719861,83827.0,83823.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1742565770294,0.1193429,83824.0,83823.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1742565770592,0.12094291,83824.0,83823.0,0.18424]
["bitfinex-derivatives","BTCF0:USTF0",1742565770798,0.12094291,83824.0,83823.0,0.4735843]
["bitfinex-derivatives","BTCF0:USTF0",1742565771103,0.00160001,83824.0,83823.0,0.4735843]
["bitfinex-derivatives","BTCF0:USTF0",1742565771400,0.1790043,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1742565771601,0.18064431,83830.0,83829.0,0.3593357]
["bitfinex-derivatives","BTCF0:USTF0",1742565771799,0.06130761,83830.0,83829.0,0.3593357]
["bitfinex-derivatives","BTCF0:USTF0",1742565771990,0.00164001,83830.0,83829.0,0.3593357]
["bitfinex-derivatives","BTCF0:USTF0",1742565772191,0.12089431,83830.0,83829.0,0.4190035]
["bitfinex-derivatives","BTCF0:USTF0",1742565772396,0.00110831,83830.0,83829.0,0.4196035]
["bitfinex-derivatives","BTCF0:USTF0",1742565772702,0.11913874,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742565772902,8e-05,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1742565773101,8e-05,83833.0,83832.0,0.3499715]
["bitfinex-derivatives","BTCF0:USTF0",1742565773298,0.0596613,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1742565773500,0.2399723,83839.0,83838.0,0.1200029]
["bitfinex-derivatives","BTCF0:USTF0",1742565773697,0.2399723,83839.0,83838.0,0.3093029]
["bitfinex-derivatives","BTCF0:USTF0",1742565773894,0.81406626,83839.0,83838.0,0.3093029]
["bitfinex-derivatives","BTCF0:USTF0",1742565774099,0.81406626,83839.0,83838.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565774295,0.11933,83833.0,83832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742565774495,0.13254396,83833.0,83832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565774690,0.51294396,83833.0,83832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565774895,0.1193372,83828.0,83827.0,0.37658176]
["bitfinex-derivatives","BTCF0:USTF0",1742565775095,0.49973,83833.0,83832.0,0.1193315]
["bitfinex-derivatives","BTCF0:USTF0",1742565775307,0.50105,83833.0,83832.0,0.1199315]
["bitfinex-derivatives","BTCF0:USTF0",1742565775490,0.00132,83833.0,83832.0,0.1199315]
["bitfinex-derivatives","BTCF0:USTF0",1742565775689,0.3804,83838.0,83837.0,0.1193244]
["bitfinex-derivatives","BTCF0:USTF0",1742565775903,0.19872,83838.0,83837.0,0.1199244]
["bitfinex-derivatives","BTCF0:USTF0",1742565776296,0.00132,83838.0,83837.0,0.1199244]
["bitfinex-derivatives","BTCF0:USTF0",1742565776492,0.12019112,83838.0,83837.0,0.3899244]
["bitfinex-derivatives","BTCF0:USTF0",1742565776698,0.31759112,83838.0,83837.0,0.3899244]
["bitfinex-derivatives","BTCF0:USTF0",1742565776899,0.00041652,83838.0,83837.0,0.3899244]
["bitfinex-derivatives","BTCF0:USTF0",1742565777106,0.11894988,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1742565777301,0.00112001,83839.0,83838.0,0.4801629]
["bitfinex-derivatives","BTCF0:USTF0",1742565777506,0.1193159,83843.0,83842.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1742565777711,8e-05,83844.0,83843.0,0.1193158]
["bitfinex-derivatives","BTCF0:USTF0",1742565778007,0.1204744,83844.0,83843.0,0.6119958]
["bitfinex-derivatives","BTCF0:USTF0",1742565778212,0.1203944,83844.0,83843.0,0.8099958]
["bitfinex-derivatives","BTCF0:USTF0",1742565778711,0.37568,83844.0,83843.0,0.8099958]
["bitfinex-derivatives","BTCF0:USTF0",1742565778906,0.18718,83844.0,83843.0,0.8095958]
["bitfinex-derivatives","BTCF0:USTF0",1742565779309,0.3064944,83844.0,83843.0,0.8091958]
["bitfinex-derivatives","BTCF0:USTF0",1742565779607,0.3064944,83844.0,83843.0,0.8087958]
["bitfinex-derivatives","BTCF0:USTF0",1742565779812,0.3094944,83844.0,83843.0,0.8087958]
["bitfinex-derivatives","BTCF0:USTF0",1742565780007,0.19018,83844.0,83843.0,0.8087958]
["bitfinex-derivatives","BTCF0:USTF0",1742565780207,0.00608,83844.0,83843.0,0.8087958]
["bitfinex-derivatives","BTCF0:USTF0",1742565781000,0.00025886,83847.0,83846.0,0.1193115]
["bitfinex-derivatives","BTCF0:USTF0",1742565781200,2.822e-05,83852.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1742565781406,0.37543085,83858.0,83851.0,0.1193044]
["bitfinex-derivatives","BTCF0:USTF0",1742565781407,0.17793915,83858.0,83857.0,0.1192959]
["bitfinex-derivatives","BTCF0:USTF0",1742565781613,0.17901915,83858.0,83857.0,0.5200559]
["bitfinex-derivatives","BTCF0:USTF0",1742565781808,0.17856753,83858.0,83857.0,0.5200559]
["bitfinex-derivatives","BTCF0:USTF0",1742565781999,0.17856753,83858.0,83857.0,0.7022559]
["bitfinex-derivatives","BTCF0:USTF0",1742565782411,0.17748753,83858.0,83857.0,0.7022559]
["bitfinex-derivatives","BTCF0:USTF0",1742565782614,0.29678203,83858.0,83857.0,0.7022559]
["bitfinex-derivatives","BTCF0:USTF0",1742565782908,0.67976203,83858.0,83857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565783101,0.1193059,83850.0,83837.0,0.059662]
["bitfinex-derivatives","BTCF0:USTF0",1742565783303,0.48114591,83850.0,83839.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742565783509,0.11933,83833.0,83832.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1742565783713,0.12037001,83833.0,83832.0,0.4344509]
["bitfinex-derivatives","BTCF0:USTF0",1742565783909,0.12037001,83833.0,83832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565784113,0.1193343,83830.0,83829.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1742565784322,0.11934,83826.0,83825.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565784520,0.1205,83826.0,83825.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742565784713,0.4947,83826.0,83825.0,0.1199814]
["bitfinex-derivatives","BTCF0:USTF0",1742565785118,0.4947,83826.0,83825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565785921,0.85459652,83826.0,83825.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565786123,0.1193414,83825.0,83824.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742565786319,0.11935,83819.0,83813.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1742565786525,0.11935,83819.0,83810.0,0.55689973]
["bitfinex-derivatives","BTCF0:USTF0",1742565786526,0.48015,83819.0,83812.0,0.3003589]
["bitfinex-derivatives","BTCF0:USTF0",1742565786726,0.48015,83819.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565787120,0.99217,83819.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565787511,0.99333,83819.0,83818.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742565787717,0.99217,83819.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565787917,0.1193557,83815.0,83814.0,0.1189562]
["bitfinex-derivatives","BTCF0:USTF0",1742565788121,0.001,83819.0,83818.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1742565788318,0.001,83819.0,83818.0,0.5499514]
["bitfinex-derivatives","BTCF0:USTF0",1742565788524,0.001,83819.0,83818.0,0.7324514]
["bitfinex-derivatives","BTCF0:USTF0",1742565788932,0.3608,83837.0,83830.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1742565789229,0.1898,83840.0,83833.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1742565789415,0.1193265,83836.0,83833.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1742565789620,0.11950746,83834.0,83833.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1742565789816,0.48030746,83834.0,83833.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1742565790124,0.11950746,83834.0,83833.0,0.54883]
["bitfinex-derivatives","BTCF0:USTF0",1742565790327,8e-05,83841.0,83840.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1742565790528,0.0593608,83851.0,83848.0,0.1789595]
["bitfinex-derivatives","BTCF0:USTF0",1742565790834,0.36058838,83861.0,83858.0,0.178941]
["bitfinex-derivatives","BTCF0:USTF0",1742565791124,0.1192931,83859.0,83858.0,0.0596465]
["bitfinex-derivatives","BTCF0:USTF0",1742565791523,0.42023418,83861.0,83858.0,0.0596465]
["bitfinex-derivatives","BTCF0:USTF0",1742565791718,0.48103858,83861.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1742565791918,0.1204502,83861.0,83860.0,0.3598916]
["bitfinex-derivatives","BTCF0:USTF0",1742565792418,0.1204502,83861.0,83860.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742565792619,0.1204502,83861.0,83860.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1742565792825,0.1204502,83861.0,83860.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742565793131,0.1204502,83861.0,83860.0,0.1194916]
["bitfinex-derivatives","BTCF0:USTF0",1742565793324,0.00316,83861.0,83860.0,0.3694916]
["bitfinex-derivatives","BTCF0:USTF0",1742565793727,0.00016,83865.0,83861.0,0.0596451]
["bitfinex-derivatives","BTCF0:USTF0",1742565793925,0.00016,83865.0,83864.0,0.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1742565794125,0.00016,83865.0,83864.0,0.3598859]
["bitfinex-derivatives","BTCF0:USTF0",1742565794327,0.1192845,83865.0,83864.0,0.3598859]
["bitfinex-derivatives","BTCF0:USTF0",1742565794527,0.1205645,83865.0,83864.0,0.7206859]
["bitfinex-derivatives","BTCF0:USTF0",1742565794727,0.57470236,83880.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1742565794935,0.00132,83877.0,83876.0,0.560303]
["bitfinex-derivatives","BTCF0:USTF0",1742565795135,0.21353058,83880.0,83879.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1742565795435,0.33350216,83880.0,83879.0,0.3698646]
["bitfinex-derivatives","BTCF0:USTF0",1742565796039,0.21423896,83880.0,83879.0,0.7306646]
["bitfinex-derivatives","BTCF0:USTF0",1742565796225,0.1192493,83890.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1742565796423,0.00133886,83888.0,83887.0,0.4999332]
["bitfinex-derivatives","BTCF0:USTF0",1742565796628,0.24770604,83895.0,83894.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1742565796831,0.24886604,83895.0,83894.0,0.8607633]
["bitfinex-derivatives","BTCF0:USTF0",1742565797135,0.2844521,83902.0,83901.0,0.1188333]
["bitfinex-derivatives","BTCF0:USTF0",1742565797326,0.2856121,83902.0,83901.0,0.7302333]
["bitfinex-derivatives","BTCF0:USTF0",1742565797527,0.2856121,83902.0,83901.0,0.7298333]
["bitfinex-derivatives","BTCF0:USTF0",1742565797741,0.2856121,83902.0,83901.0,0.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1742565797938,0.2856121,83902.0,83901.0,0.8594733]
["bitfinex-derivatives","BTCF0:USTF0",1742565798135,0.2844521,83902.0,83901.0,0.8594733]
["bitfinex-derivatives","BTCF0:USTF0",1742565798437,0.28565211,83902.0,83901.0,0.86843965]
["bitfinex-derivatives","BTCF0:USTF0",1742565798637,0.43929305,83910.0,83904.0,0.1192291]
["bitfinex-derivatives","BTCF0:USTF0",1742565798638,0.32007225,83910.0,83904.0,0.1192291]
["bitfinex-derivatives","BTCF0:USTF0",1742565798938,0.44053276,83910.0,83909.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1742565799133,0.12063937,83910.0,83909.0,0.529862]
["bitfinex-derivatives","BTCF0:USTF0",1742565799333,0.00096709,83910.0,83909.0,0.529862]
["bitfinex-derivatives","BTCF0:USTF0",1742565799639,0.00051539,83910.0,83909.0,0.529862]
["bitfinex-derivatives","BTCF0:USTF0",1742565800035,8e-05,83911.0,83910.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1742565800237,0.00088,83911.0,83910.0,0.3999005]
["bitfinex-derivatives","BTCF0:USTF0",1742565800640,0.1200991,83911.0,83910.0,0.3999005]
["bitfinex-derivatives","BTCF0:USTF0",1742565801135,0.00088,83911.0,83910.0,0.3999005]
["bitfinex-derivatives","BTCF0:USTF0",1742565801339,0.1192168,83913.0,83912.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742565801527,0.1192168,83913.0,83912.0,0.3498577]
["bitfinex-derivatives","BTCF0:USTF0",1742565801826,0.1192168,83913.0,83912.0,0.3490577]
["bitfinex-derivatives","BTCF0:USTF0",1742565802030,0.1200168,83913.0,83912.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565802332,0.1200168,83913.0,83912.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742565802536,0.119222,83910.0,83909.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1742565802749,0.120142,83910.0,83909.0,0.3498991]
["bitfinex-derivatives","BTCF0:USTF0",1742565802933,0.313542,83910.0,83909.0,0.3498991]
["bitfinex-derivatives","BTCF0:USTF0",1742565803139,0.313542,83910.0,83909.0,0.5331991]
["bitfinex-derivatives","BTCF0:USTF0",1742565803439,0.120142,83910.0,83909.0,0.5331991]
["bitfinex-derivatives","BTCF0:USTF0",1742565803841,0.00046822,83910.0,83909.0,0.5331991]
["bitfinex-derivatives","BTCF0:USTF0",1742565804045,0.0045483,83911.0,83910.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1742565804347,0.12331578,83911.0,83910.0,0.7634005]
["bitfinex-derivatives","BTCF0:USTF0",1742565804647,0.1192191,83911.0,83910.0,0.7634005]
["bitfinex-derivatives","BTCF0:USTF0",1742565805143,0.1192172,83913.0,83912.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1742565805339,0.1199772,83913.0,83912.0,0.3698163]
["bitfinex-derivatives","BTCF0:USTF0",1742565805540,0.1199772,83913.0,83912.0,0.7303163]
["bitfinex-derivatives","BTCF0:USTF0",1742565805939,0.1199772,83913.0,83912.0,0.7299163]
["bitfinex-derivatives","BTCF0:USTF0",1742565806242,0.1199772,83913.0,83912.0,0.7295163]
["bitfinex-derivatives","BTCF0:USTF0",1742565806540,0.1199772,83913.0,83912.0,0.7291163]
["bitfinex-derivatives","BTCF0:USTF0",1742565806935,0.1207772,83913.0,83912.0,0.7291163]
["bitfinex-derivatives","BTCF0:USTF0",1742565807135,0.1257772,83913.0,83912.0,0.7291163]
["bitfinex-derivatives","BTCF0:USTF0",1742565807340,0.1307772,83913.0,83912.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742565807539,0.1192283,83905.0,83902.0,0.2401156]
["bitfinex-derivatives","BTCF0:USTF0",1742565807741,0.0596098,83911.0,83910.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742565807944,0.0596098,83911.0,83910.0,0.7856205]
["bitfinex-derivatives","BTCF0:USTF0",1742565808248,0.06011803,83911.0,83910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565808542,0.06011803,83911.0,83902.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1742565808543,0.1192305,83903.0,83902.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1742565808840,0.48041888,83903.0,83902.0,0.2898719]
["bitfinex-derivatives","BTCF0:USTF0",1742565809241,0.00084,83903.0,83902.0,0.2898719]
["bitfinex-derivatives","BTCF0:USTF0",1742565809538,0.003,83905.0,83904.0,0.1192291]
["bitfinex-derivatives","BTCF0:USTF0",1742565809735,0.0038,83905.0,83904.0,0.3898291]
["bitfinex-derivatives","BTCF0:USTF0",1742565809931,0.003,83905.0,83904.0,0.7506291]
["bitfinex-derivatives","BTCF0:USTF0",1742565810131,0.0596131,83907.0,83904.0,0.7506291]
["bitfinex-derivatives","BTCF0:USTF0",1742565810337,0.00088,83907.0,83906.0,0.1788389]
["bitfinex-derivatives","BTCF0:USTF0",1742565810548,0.00088,83907.0,83906.0,0.4490389]
["bitfinex-derivatives","BTCF0:USTF0",1742565810747,0.00088,83907.0,83906.0,0.4486389]
["bitfinex-derivatives","BTCF0:USTF0",1742565811150,0.00088,83907.0,83906.0,0.4482389]
["bitfinex-derivatives","BTCF0:USTF0",1742565811440,0.00488,83907.0,83906.0,0.4482389]
["bitfinex-derivatives","BTCF0:USTF0",1742565811838,0.1241048,83907.0,83906.0,0.4482389]
["bitfinex-derivatives","BTCF0:USTF0",1742565812037,0.00088,83913.0,83912.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742565812332,0.1200166,83913.0,83912.0,0.5198577]
["bitfinex-derivatives","BTCF0:USTF0",1742565812532,0.1208166,83913.0,83912.0,0.5198577]
["bitfinex-derivatives","BTCF0:USTF0",1742565812741,0.00114822,83913.0,83912.0,0.5198577]
["bitfinex-derivatives","BTCF0:USTF0",1742565812945,0.00034822,83913.0,83912.0,0.5198577]
["bitfinex-derivatives","BTCF0:USTF0",1742565813146,0.1200163,83913.0,83912.0,0.5198577]
["bitfinex-derivatives","BTCF0:USTF0",1742565813335,0.11956468,83913.0,83912.0,0.5198577]
["bitfinex-derivatives","BTCF0:USTF0",1742565813537,0.00034838,83913.0,83912.0,0.5198577]
["bitfinex-derivatives","BTCF0:USTF0",1742565813942,0.0596054,83917.0,83916.0,0.0596053]
["bitfinex-derivatives","BTCF0:USTF0",1742565814148,0.0602854,83917.0,83916.0,0.3102053]
["bitfinex-derivatives","BTCF0:USTF0",1742565814347,0.1794991,83917.0,83916.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742565814532,0.1794991,83917.0,83898.0,0.06852544]
["bitfinex-derivatives","BTCF0:USTF0",1742565814533,0.1192177,83912.0,83911.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1742565814737,0.1192248,83907.0,83906.0,0.1192257]
["bitfinex-derivatives","BTCF0:USTF0",1742565814940,0.1199848,83907.0,83906.0,0.5298257]
["bitfinex-derivatives","BTCF0:USTF0",1742565815140,0.1199848,83907.0,83906.0,0.5294257]
["bitfinex-derivatives","BTCF0:USTF0",1742565815341,0.3123848,83907.0,83906.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742565815541,0.1192319,83902.0,83901.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1742565815836,0.1788578,83898.0,83897.0,0.119238]
["bitfinex-derivatives","BTCF0:USTF0",1742565816042,0.1796578,83898.0,83897.0,0.359238]
["bitfinex-derivatives","BTCF0:USTF0",1742565816340,0.1796578,83898.0,83897.0,0.359838]
["bitfinex-derivatives","BTCF0:USTF0",1742565816644,0.1796578,83898.0,83897.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742565816848,0.1192433,83894.0,83893.0,0.11942356]
["bitfinex-derivatives","BTCF0:USTF0",1742565817037,0.1200433,83894.0,83893.0,0.38002356]
["bitfinex-derivatives","BTCF0:USTF0",1742565817238,0.4811433,83894.0,83893.0,0.38002356]
["bitfinex-derivatives","BTCF0:USTF0",1742565817444,0.48069152,83894.0,83893.0,0.26077886]
["bitfinex-derivatives","BTCF0:USTF0",1742565817739,0.48023982,83894.0,83893.0,0.26077886]
["bitfinex-derivatives","BTCF0:USTF0",1742565818051,0.4797882,83894.0,83893.0,0.26077886]
["bitfinex-derivatives","BTCF0:USTF0",1742565818454,0.4807882,83894.0,83893.0,0.26077886]
["bitfinex-derivatives","BTCF0:USTF0",1742565818645,0.4817882,83894.0,83893.0,0.38002356]
["bitfinex-derivatives","BTCF0:USTF0",1742565818845,0.4817882,83894.0,83893.0,0.26077886]
["bitfinex-derivatives","BTCF0:USTF0",1742565819046,0.4817882,83894.0,83893.0,0.38002356]
["bitfinex-derivatives","BTCF0:USTF0",1742565819552,0.4817882,83894.0,83893.0,0.37962356]
["bitfinex-derivatives","BTCF0:USTF0",1742565819755,0.4817882,83894.0,83893.0,0.37922356]
["bitfinex-derivatives","BTCF0:USTF0",1742565819948,0.4817882,83894.0,83893.0,0.25997886]
["bitfinex-derivatives","BTCF0:USTF0",1742565820140,0.4817882,83894.0,83893.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565820345,0.4817882,83894.0,83876.0,0.0596343]
["bitfinex-derivatives","BTCF0:USTF0",1742565820346,0.3639,83894.0,83876.0,0.0596343]
["bitfinex-derivatives","BTCF0:USTF0",1742565820541,0.1192689,83877.0,83876.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742565820747,0.1201489,83877.0,83876.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742565820945,0.4996489,83877.0,83876.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742565821147,0.1789175,83871.0,83870.0,0.1192762]
["bitfinex-derivatives","BTCF0:USTF0",1742565821452,0.1797975,83871.0,83870.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742565821651,0.19153513,83871.0,83870.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742565821846,0.19108335,83871.0,83870.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742565822054,0.57013165,83871.0,83870.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742565822253,0.56968003,83871.0,83870.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742565822654,0.5579424,83871.0,83870.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742565823554,0.5579424,83871.0,83870.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1742565824053,0.5579424,83871.0,83870.0,0.3995574]
["bitfinex-derivatives","BTCF0:USTF0",1742565824357,0.5579424,83871.0,83870.0,0.4058374]
["bitfinex-derivatives","BTCF0:USTF0",1742565824665,0.5579424,83871.0,83870.0,0.4054374]
["bitfinex-derivatives","BTCF0:USTF0",1742565824956,0.5579424,83871.0,83870.0,0.5985374]
["bitfinex-derivatives","BTCF0:USTF0",1742565825651,0.00088,83871.0,83870.0,0.5985374]
["bitfinex-derivatives","BTCF0:USTF0",1742565825855,0.120156,83871.0,83870.0,0.5985374]
["bitfinex-derivatives","BTCF0:USTF0",1742565826153,0.11970422,83871.0,83870.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1742565826352,0.49065252,83871.0,83870.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1742565826555,0.4910409,83871.0,83870.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1742565827255,0.4910409,83871.0,83870.0,0.4054374]
["bitfinex-derivatives","BTCF0:USTF0",1742565827656,0.50078883,83871.0,83870.0,0.4054374]
["bitfinex-derivatives","BTCF0:USTF0",1742565827857,0.50078883,83871.0,83870.0,0.7815374]
["bitfinex-derivatives","BTCF0:USTF0",1742565828156,0.01058793,83871.0,83870.0,0.7815374]
["bitfinex-derivatives","BTCF0:USTF0",1742565828453,0.00974793,83871.0,83870.0,0.7811374]
["bitfinex-derivatives","BTCF0:USTF0",1742565828852,0.01165819,83902.0,83901.0,0.1192333]
["bitfinex-derivatives","BTCF0:USTF0",1742565829054,0.409,83913.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1742565829055,0.4914248,83907.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1742565829455,0.37296,83907.0,83906.0,0.3998262]
["bitfinex-derivatives","BTCF0:USTF0",1742565829657,0.00076,83907.0,83906.0,0.7737262]
["bitfinex-derivatives","BTCF0:USTF0",1742565830152,0.1199848,83907.0,83906.0,0.7737262]
["bitfinex-derivatives","BTCF0:USTF0",1742565830658,0.49673302,83907.0,83906.0,0.7737262]
["bitfinex-derivatives","BTCF0:USTF0",1742565830955,0.30608132,83907.0,83906.0,0.7737262]
["bitfinex-derivatives","BTCF0:USTF0",1742565831157,0.3112697,83907.0,83906.0,0.7737262]
["bitfinex-derivatives","BTCF0:USTF0",1742565831357,0.3112697,83907.0,83906.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1742565831552,0.5014697,83907.0,83906.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565831758,0.1192362,83899.0,83895.0,0.3765]
["bitfinex-derivatives","BTCF0:USTF0",1742565831956,0.1198762,83899.0,83898.0,0.00081875]
["bitfinex-derivatives","BTCF0:USTF0",1742565832178,0.4773762,83899.0,83898.0,0.00081875]
["bitfinex-derivatives","BTCF0:USTF0",1742565832654,0.1192504,83889.0,83888.0,0.18567875]
["bitfinex-derivatives","BTCF0:USTF0",1742565832858,0.4800504,83889.0,83888.0,0.24631875]
["bitfinex-derivatives","BTCF0:USTF0",1742565833048,0.6592304,83889.0,83888.0,0.36517055]
["bitfinex-derivatives","BTCF0:USTF0",1742565833245,0.6592304,83889.0,83888.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1742565833454,0.8370304,83889.0,83888.0,0.1198918]
["bitfinex-derivatives","BTCF0:USTF0",1742565833659,0.00068,83889.0,83888.0,0.3598918]
["bitfinex-derivatives","BTCF0:USTF0",1742565833858,0.00017875,83897.0,83896.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1742565834051,0.11941775,83897.0,83896.0,0.5600404]
["bitfinex-derivatives","BTCF0:USTF0",1742565834249,0.12005775,83897.0,83896.0,0.5607604]
["bitfinex-derivatives","BTCF0:USTF0",1742565834951,0.11896597,83897.0,83896.0,0.5600404]
["bitfinex-derivatives","BTCF0:USTF0",1742565835159,0.12051427,83897.0,83896.0,0.5600404]
["bitfinex-derivatives","BTCF0:USTF0",1742565835363,0.31081427,83897.0,83896.0,0.5600404]
["bitfinex-derivatives","BTCF0:USTF0",1742565835660,0.49326265,83897.0,83896.0,0.5600404]
["bitfinex-derivatives","BTCF0:USTF0",1742565836050,0.003,83897.0,83896.0,0.5600404]
["bitfinex-derivatives","BTCF0:USTF0",1742565836460,0.003,83897.0,83896.0,0.7390404]
["bitfinex-derivatives","BTCF0:USTF0",1742565836955,0.122239,83897.0,83896.0,0.7390404]
["bitfinex-derivatives","BTCF0:USTF0",1742565837155,0.494439,83897.0,83896.0,0.7386404]
["bitfinex-derivatives","BTCF0:USTF0",1742565837557,0.494439,83897.0,83896.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742565837758,0.494439,83897.0,83896.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1742565838360,0.1192589,83883.0,83882.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1742565838657,0.1192618,83881.0,83877.0,0.2814519]
["bitfinex-derivatives","BTCF0:USTF0",1742565838857,0.1192618,83881.0,83879.0,0.1192641]
["bitfinex-derivatives","BTCF0:USTF0",1742565839063,0.3108618,83881.0,83880.0,0.11944195]
["bitfinex-derivatives","BTCF0:USTF0",1742565839258,0.4204159,83903.0,83880.0,0.70390985]
["bitfinex-derivatives","BTCF0:USTF0",1742565839462,0.1788717,83894.0,83893.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1742565839657,0.23864381,83894.0,83893.0,0.4839819]
["bitfinex-derivatives","BTCF0:USTF0",1742565839854,0.49024269,83894.0,83893.0,0.7739819]
["bitfinex-derivatives","BTCF0:USTF0",1742565840260,0.49024269,83894.0,83893.0,0.65474]
["bitfinex-derivatives","BTCF0:USTF0",1742565840458,0.86304425,83894.0,83893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565840765,0.1192589,83883.0,83882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742565840958,0.4807789,83883.0,83882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742565841265,0.8524789,83883.0,83882.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565841852,0.1192803,83868.0,83867.0,0.35564978]
["bitfinex-derivatives","BTCF0:USTF0",1742565842050,0.98364428,83868.0,83867.0,0.35584978]
["bitfinex-derivatives","BTCF0:USTF0",1742565842458,1.35534428,83868.0,83867.0,0.35524978]
["bitfinex-derivatives","BTCF0:USTF0",1742565842851,0.0596433,83864.0,83862.0,0.21266209]
["bitfinex-derivatives","BTCF0:USTF0",1742565843167,0.50303138,83863.0,83862.0,0.21326209]
["bitfinex-derivatives","BTCF0:USTF0",1742565843356,0.50387138,83863.0,83862.0,0.21326209]
["bitfinex-derivatives","BTCF0:USTF0",1742565843552,0.00084,83863.0,83862.0,0.61255089]
["bitfinex-derivatives","BTCF0:USTF0",1742565843754,0.4909722,83875.0,83874.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1742565843956,0.66625221,83875.0,83874.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742565844156,0.86015221,83875.0,83874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565844365,0.1192845,83865.0,83864.0,0.2491659]
["bitfinex-derivatives","BTCF0:USTF0",1742565844673,0.11971273,83865.0,83864.0,0.5097659]
["bitfinex-derivatives","BTCF0:USTF0",1742565844967,0.11926103,83865.0,83864.0,0.5097659]
["bitfinex-derivatives","BTCF0:USTF0",1742565845263,0.11880941,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565845463,0.1192874,83863.0,83862.0,0.21566209]
["bitfinex-derivatives","BTCF0:USTF0",1742565845656,0.1201274,83863.0,83862.0,0.21326209]
["bitfinex-derivatives","BTCF0:USTF0",1742565845857,0.1201274,83863.0,83862.0,0.21266209]
["bitfinex-derivatives","BTCF0:USTF0",1742565846052,0.5098274,83863.0,83862.0,0.21326209]
["bitfinex-derivatives","BTCF0:USTF0",1742565846458,0.5098274,83863.0,83862.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565846667,0.1192916,83860.0,83859.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742565846861,0.1201316,83860.0,83859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565847061,0.3159316,83860.0,83859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565847262,0.5106316,83860.0,83859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565847756,0.5106316,83860.0,83859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565847959,0.5106316,83860.0,83859.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1742565848154,0.5106316,83860.0,83859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565848365,0.5116316,83860.0,83859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565848562,0.8724316,83860.0,83859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565848761,0.8724316,83860.0,83859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742565849062,0.8724316,83860.0,83859.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742565849263,0.6777316,83860.0,83859.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742565849466,0.1211316,83860.0,83859.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742565849656,0.48147982,83860.0,83859.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742565849857,1.04537982,83860.0,83859.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1742565850057,1.04492812,83860.0,83859.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742565850257,0.1193201,83841.0,83830.0,0.18466543]
["bitfinex-derivatives","BTCF0:USTF0",1742565850458,0.1193201,83840.0,83839.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742565850663,0.1204001,83840.0,83839.0,0.3799215]
["bitfinex-derivatives","BTCF0:USTF0",1742565850971,0.1325166,83840.0,83839.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742565851168,0.1325166,83840.0,83839.0,0.3799215]
["bitfinex-derivatives","BTCF0:USTF0",1742565851670,0.1325166,83840.0,83839.0,0.3859215]
["bitfinex-derivatives","BTCF0:USTF0",1742565851858,0.1204001,83840.0,83839.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1742565852057,0.4950001,83840.0,83839.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742565852261,0.86744585,83840.0,83839.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742565852464,0.86744585,83840.0,83839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742565852665,0.86744585,83840.0,83839.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742565853264,0.1193258,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565853457,0.25032581,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565853662,0.26231144,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565854064,0.00112001,83836.0,83835.0,0.1194072]
["bitfinex-derivatives","BTCF0:USTF0",1742565854265,0.11999403,83836.0,83835.0,0.18038]
["bitfinex-derivatives","BTCF0:USTF0",1742565854455,0.49269403,83836.0,83835.0,0.2997072]
["bitfinex-derivatives","BTCF0:USTF0",1742565854661,0.49224233,83836.0,83835.0,0.5697072]
["bitfinex-derivatives","BTCF0:USTF0",1742565854862,0.49179071,83836.0,83835.0,0.3003072]
["bitfinex-derivatives","BTCF0:USTF0",1742565855062,0.1193258,83836.0,83835.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1742565855367,0.1201258,83836.0,83835.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1742565855866,0.1201258,83836.0,83835.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1742565856064,0.1201258,83836.0,83835.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1742565856262,0.3141258,83836.0,83835.0,0.18538]
["bitfinex-derivatives","BTCF0:USTF0",1742565856462,0.3141258,83836.0,83835.0,0.18498]
["bitfinex-derivatives","BTCF0:USTF0",1742565856867,0.3141258,83836.0,83835.0,0.18458]
["bitfinex-derivatives","BTCF0:USTF0",1742565857268,0.3141258,83836.0,83835.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1742565858661,0.31367402,83836.0,83835.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1742565858964,0.31322232,83836.0,83835.0,0.18418]
["bitfinex-derivatives","BTCF0:USTF0",1742565859167,0.31322232,83836.0,83835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742565859466,0.11887988,83832.0,83831.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742565859768,0.11887988,83832.0,83803.0,1.2868058]
["bitfinex-derivatives","BTCF0:USTF0",1742565859769,0.1193329,83831.0,83830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565859971,0.1193386,83827.0,83826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565860163,0.4809386,83827.0,83826.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742565860469,0.1193614,83811.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565860674,0.1201614,83811.0,83810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742565860969,0.4812614,83811.0,83810.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742565861173,0.4812614,83811.0,83801.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742565861174,0.1193742,83802.0,83801.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1742565861368,0.1193756,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742565861562,0.3007556,83801.0,83800.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742565861864,0.1202556,83801.0,83800.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742565862270,0.00088,83801.0,83800.0,0.449977]
["bitfinex-derivatives","BTCF0:USTF0",1742565862471,0.1193756,83801.0,83800.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1742565863369,0.1193756,83801.0,83800.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1742565864276,0.1202156,83801.0,83800.0,0.6975]
["bitfinex-derivatives","BTCF0:USTF0",1742565865276,0.1202156,83801.0,83800.0,0.846877]
["bitfinex-derivatives","BTCF0:USTF0",1742565865473,0.1193756,83801.0,83800.0,0.846877]
["bitfinex-derivatives","BTCF0:USTF0",1742565865775,0.1193756,83801.0,83800.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1742565866078,0.1201756,83801.0,83800.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1742565867170,0.1201756,83801.0,83800.0,0.7271]
["bitfinex-derivatives","BTCF0:USTF0",1742565867374,0.3127756,83801.0,83800.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1742565867581,0.3119756,83801.0,83800.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1742565867970,0.3127756,83801.0,83800.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1742565868170,0.3127756,83801.0,83800.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1742565868373,0.1201756,83801.0,83800.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1742565869178,0.1201756,83801.0,83800.0,0.845677]
["bitfinex-derivatives","BTCF0:USTF0",1742565869374,0.0008,83801.0,83800.0,0.845677]
["bitfinex-derivatives","BTCF0:USTF0",1742565869582,0.1193756,83806.0,83805.0,0.1790484]
["bitfinex-derivatives","BTCF0:USTF0",1742565869876,0.11976382,83806.0,83805.0,0.4496484]
["bitfinex-derivatives","BTCF0:USTF0",1742565870077,0.11931212,83806.0,83805.0,0.4496484]
["bitfinex-derivatives","BTCF0:USTF0",1742565870476,0.1188605,83806.0,83805.0,0.4496484]
["bitfinex-derivatives","BTCF0:USTF0",1742565872077,0.1188605,83806.0,83805.0,0.4492484]
["bitfinex-derivatives","BTCF0:USTF0",1742565872078,0.3073605,83806.0,83805.0,0.4492484]
["bitfinex-derivatives","BTCF0:USTF0",1742565872273,0.00084,83806.0,83805.0,0.4488484]
["bitfinex-derivatives","BTCF0:USTF0",1742565872482,0.1193593,83816.0,83815.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1742565872682,0.07233442,83816.0,83815.0,0.1786335]
["bitfinex-derivatives","BTCF0:USTF0",1742565872875,0.07233442,83816.0,83815.0,0.4178778]
["bitfinex-derivatives","BTCF0:USTF0",1742565873075,0.44703442,83816.0,83815.0,0.4178778]
["bitfinex-derivatives","BTCF0:USTF0",1742565873284,0.00084,83816.0,83815.0,0.7786778]
["bitfinex-derivatives","BTCF0:USTF0",1742565873484,0.3608,83850.0,83849.0,0.1193073]
["bitfinex-derivatives","BTCF0:USTF0",1742565873681,0.29910591,83850.0,83849.0,0.3793073]
["bitfinex-derivatives","BTCF0:USTF0",1742565873881,0.29910591,83850.0,83849.0,0.3799473]
["bitfinex-derivatives","BTCF0:USTF0",1742565874079,0.29865413,83850.0,83849.0,0.5590473]
["bitfinex-derivatives","BTCF0:USTF0",1742565874281,0.65945413,83850.0,83849.0,0.5590473]
["bitfinex-derivatives","BTCF0:USTF0",1742565874477,0.65945413,83850.0,83849.0,0.2990473]
["bitfinex-derivatives","BTCF0:USTF0",1742565874478,0.48820243,83850.0,83849.0,0.2990473]
["bitfinex-derivatives","BTCF0:USTF0",1742565874775,0.17704345,83861.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1742565874975,0.19,83873.0,83872.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1742565875175,0.1794,83875.0,83874.0,0.1192717]
["bitfinex-derivatives","BTCF0:USTF0",1742565875486,0.3608,83903.0,83874.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1742565875691,0.1192109,83917.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565875880,0.1794,83917.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742565876189,0.29921061,83917.0,83916.0,0.120612]
["bitfinex-derivatives","BTCF0:USTF0",1742565876386,0.29921061,83917.0,83916.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742565876579,0.48921061,83917.0,83916.0,0.120212]
["bitfinex-derivatives","BTCF0:USTF0",1742565876775,0.29921061,83917.0,83916.0,0.119812]
["bitfinex-derivatives","BTCF0:USTF0",1742565876977,0.00060001,83917.0,83916.0,0.547312]
["bitfinex-derivatives","BTCF0:USTF0",1742565877679,0.31989339,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1742565877884,0.1192092,83918.0,83917.0,0.3012433]
["bitfinex-derivatives","BTCF0:USTF0",1742565878081,0.1192092,83918.0,83917.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1742565878786,0.11975742,83918.0,83917.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1742565879084,0.29250572,83918.0,83917.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1742565879284,0.4767541,83918.0,83917.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1742565879683,0.4777541,83918.0,83917.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1742565880476,0.8385541,83918.0,83917.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1742565880689,0.8385541,83918.0,83917.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742565880888,0.8385541,83918.0,83917.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565881086,0.8399941,83918.0,83917.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742565881284,0.8399941,83918.0,83917.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742565881484,0.8399941,83918.0,83917.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742565881882,0.119222,83909.0,83908.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742565882192,0.12030201,83909.0,83908.0,0.00125885]
["bitfinex-derivatives","BTCF0:USTF0",1742565882781,0.49040201,83909.0,83908.0,0.00125885]
["bitfinex-derivatives","BTCF0:USTF0",1742565883088,0.61832823,83909.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565883293,0.1192518,83888.0,83887.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742565883478,0.00088001,83888.0,83887.0,0.4809332]
["bitfinex-derivatives","BTCF0:USTF0",1742565883791,0.36981038,83897.0,83896.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1742565883994,0.37041039,83897.0,83896.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1742565884189,0.37041039,83897.0,83896.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742565884492,0.37041039,83897.0,83888.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742565884493,0.1192504,83889.0,83888.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742565884687,0.1199304,83889.0,83888.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742565885087,0.1199304,83889.0,83872.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742565885088,0.119266,83878.0,83872.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742565885297,0.12014601,83878.0,83877.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742565885587,0.1192888,83862.0,83856.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742565885896,0.1882,83877.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1742565886087,0.1882,83877.0,83876.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742565886088,0.3074675,83877.0,83876.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742565886291,0.3081875,83877.0,83876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565886791,0.1192803,83868.0,83867.0,0.1192805]
["bitfinex-derivatives","BTCF0:USTF0",1742565886992,0.1199603,83868.0,83867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742565887189,0.1199603,83868.0,83867.0,0.22064]
["bitfinex-derivatives","BTCF0:USTF0",1742565887380,0.1199603,83868.0,83867.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565887581,0.1192874,83863.0,83862.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742565887894,0.1192931,83859.0,83858.0,0.9853745]
["bitfinex-derivatives","BTCF0:USTF0",1742565888085,0.11944141,83859.0,83858.0,1.2260545]
["bitfinex-derivatives","BTCF0:USTF0",1742565888285,0.11898979,83859.0,83858.0,1.2260545]
["bitfinex-derivatives","BTCF0:USTF0",1742565888481,0.00060001,83859.0,83858.0,1.2260545]
["bitfinex-derivatives","BTCF0:USTF0",1742565888685,0.3008888,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1742565888883,0.3008888,83862.0,83861.0,0.1199302]
["bitfinex-derivatives","BTCF0:USTF0",1742565889192,0.30148881,83862.0,83861.0,0.1199302]
["bitfinex-derivatives","BTCF0:USTF0",1742565889986,0.30148881,83862.0,83861.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1742565890381,0.30148881,83862.0,83861.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1742565890583,0.00060001,83862.0,83861.0,0.1193302]
["bitfinex-derivatives","BTCF0:USTF0",1742565890778,0.00017885,83867.0,83866.0,0.1192831]
["bitfinex-derivatives","BTCF0:USTF0",1742565890984,0.00097885,83867.0,83866.0,0.3998831]
["bitfinex-derivatives","BTCF0:USTF0",1742565891385,0.00017885,83867.0,83866.0,0.3998831]
["bitfinex-derivatives","BTCF0:USTF0",1742565891991,0.11946055,83867.0,83866.0,0.3998831]
["bitfinex-derivatives","BTCF0:USTF0",1742565892288,0.11882692,83870.0,83869.0,0.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1742565892489,0.11958692,83870.0,83869.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742565892795,0.48233522,83870.0,83869.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742565892993,0.4818836,83870.0,83869.0,0.3798788]
["bitfinex-derivatives","BTCF0:USTF0",1742565893386,0.2965374,83870.0,83869.0,0.5615788]
["bitfinex-derivatives","BTCF0:USTF0",1742565893586,0.2965374,83870.0,83869.0,0.7355788]
["bitfinex-derivatives","BTCF0:USTF0",1742565893783,0.17726,83870.0,83869.0,0.7355788]
["bitfinex-derivatives","BTCF0:USTF0",1742565893986,0.00076,83870.0,83869.0,0.7355788]
["bitfinex-derivatives","BTCF0:USTF0",1742565894187,8e-05,83872.0,83871.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1742565894389,0.2957675,83877.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1742565894594,0.00084,83877.0,83876.0,0.3800289]
["bitfinex-derivatives","BTCF0:USTF0",1742565894899,0.00084,83877.0,83876.0,0.7404289]
["bitfinex-derivatives","BTCF0:USTF0",1742565895089,8e-05,83877.0,83876.0,1.0957289]
["bitfinex-derivatives","BTCF0:USTF0",1742565895289,0.00017885,83878.0,83877.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1742565895489,0.00017885,83878.0,83877.0,0.3998675]
["bitfinex-derivatives","BTCF0:USTF0",1742565895691,0.00017885,83878.0,83877.0,0.7617675]
["bitfinex-derivatives","BTCF0:USTF0",1742565896099,0.11944485,83878.0,83877.0,0.7617675]
["bitfinex-derivatives","BTCF0:USTF0",1742565896397,0.00017885,83878.0,83877.0,0.7617675]
["bitfinex-derivatives","BTCF0:USTF0",1742565896694,0.00093885,83878.0,83877.0,0.7617675]
["bitfinex-derivatives","BTCF0:USTF0",1742565896898,0.00048707,83878.0,83877.0,0.7617675]
["bitfinex-derivatives","BTCF0:USTF0",1742565897202,0.11930137,83878.0,83877.0,0.7617675]
["bitfinex-derivatives","BTCF0:USTF0",1742565897400,0.119266,83878.0,83877.0,0.7617675]
["bitfinex-derivatives","BTCF0:USTF0",1742565897596,8e-05,83880.0,83879.0,0.1192646]
["bitfinex-derivatives","BTCF0:USTF0",1742565897797,8e-05,83885.0,83879.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1742565897997,8e-05,83885.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1742565898198,8e-05,83885.0,83884.0,0.3998975]
["bitfinex-derivatives","BTCF0:USTF0",1742565898403,0.00017885,83890.0,83889.0,0.1192504]
["bitfinex-derivatives","BTCF0:USTF0",1742565898697,0.00017885,83890.0,83889.0,0.4996504]
["bitfinex-derivatives","BTCF0:USTF0",1742565898904,0.11942785,83890.0,83889.0,0.4996504]
["bitfinex-derivatives","BTCF0:USTF0",1742565899098,0.12006785,83890.0,83889.0,0.8595504]
["bitfinex-derivatives","BTCF0:USTF0",1742565899494,0.12006785,83890.0,83889.0,0.8591504]
["bitfinex-derivatives","BTCF0:USTF0",1742565899714,0.00081885,83890.0,83889.0,0.8587504]
["bitfinex-derivatives","BTCF0:USTF0",1742565899894,0.11942785,83890.0,83889.0,0.8587504]
["bitfinex-derivatives","BTCF0:USTF0",1742565900103,0.00081885,83890.0,83889.0,0.8587504]
["bitfinex-derivatives","BTCF0:USTF0",1742565900399,0.00017885,83890.0,83889.0,0.8587504]
["bitfinex-derivatives","BTCF0:USTF0",1742565900591,0.2927362,83899.0,83898.0,0.1192376]
["bitfinex-derivatives","BTCF0:USTF0",1742565900788,0.17418,83899.0,83898.0,0.4896776]
["bitfinex-derivatives","BTCF0:USTF0",1742565900993,8e-05,83903.0,83898.0,0.4896776]
["bitfinex-derivatives","BTCF0:USTF0",1742565900994,8e-05,83903.0,83902.0,0.1192319]
["bitfinex-derivatives","BTCF0:USTF0",1742565901195,0.2367985,83927.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1742565901196,0.1192166,83913.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1742565901492,0.11960482,83913.0,83912.0,0.9700777]
["bitfinex-derivatives","BTCF0:USTF0",1742565901696,0.11831312,83913.0,83912.0,1.2209977]
["bitfinex-derivatives","BTCF0:USTF0",1742565901897,0.30285312,83913.0,83912.0,1.2209977]
["bitfinex-derivatives","BTCF0:USTF0",1742565902098,0.3024015,83913.0,83912.0,1.2209977]
["bitfinex-derivatives","BTCF0:USTF0",1742565902296,0.00084,83913.0,83912.0,1.2209977]
["bitfinex-derivatives","BTCF0:USTF0",1742565902494,8e-05,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1742565902696,0.0595763,83958.0,83913.0,0.25084]
["bitfinex-derivatives","BTCF0:USTF0",1742565902896,0.3608,83963.0,83948.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1742565902897,0.3069652,83949.0,83948.0,0.059583]
["bitfinex-derivatives","BTCF0:USTF0",1742565903093,0.0595867,83944.0,83941.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742565903299,0.0595867,83944.0,83939.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742565903300,0.1191779,83940.0,83939.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742565903498,0.1191779,83940.0,83939.0,0.6105394]
["bitfinex-derivatives","BTCF0:USTF0",1742565903701,0.0595946,83933.0,83930.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1742565904008,0.1192078,83919.0,83918.0,0.4796092]
["bitfinex-derivatives","BTCF0:USTF0",1742565904208,0.4800078,83919.0,83918.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1742565904404,0.4800078,83919.0,83909.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742565904405,0.11883883,83916.0,83915.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1742565904600,0.11883883,83916.0,83910.0,0.35541046]
["bitfinex-derivatives","BTCF0:USTF0",1742565904601,0.1192191,83911.0,83910.0,0.35541046]
["bitfinex-derivatives","BTCF0:USTF0",1742565904798,0.4800191,83911.0,83910.0,0.06791046]
["bitfinex-derivatives","BTCF0:USTF0",1742565905403,0.49193172,83911.0,83910.0,0.06791046]
["bitfinex-derivatives","BTCF0:USTF0",1742565905798,0.0596201,83897.0,83887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565906002,0.1192547,83886.0,83885.0,0.42677973]
["bitfinex-derivatives","BTCF0:USTF0",1742565906199,0.118803,83886.0,83885.0,0.42677973]
["bitfinex-derivatives","BTCF0:USTF0",1742565906505,0.11882298,83872.0,83871.0,0.51164784]
["bitfinex-derivatives","BTCF0:USTF0",1742565908305,0.11882298,83872.0,83871.0,0.51124784]
["bitfinex-derivatives","BTCF0:USTF0",1742565908606,0.13162196,83872.0,83871.0,0.51168784]
["bitfinex-derivatives","BTCF0:USTF0",1742565908806,0.13162196,83872.0,83871.0,0.51128784]
["bitfinex-derivatives","BTCF0:USTF0",1742565909198,0.119303,83852.0,83849.0,0.28367308]
["bitfinex-derivatives","BTCF0:USTF0",1742565909395,0.480103,83852.0,83851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742565909613,0.480783,83852.0,83851.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742565909910,0.480783,83852.0,83849.0,0.28367308]
["bitfinex-derivatives","BTCF0:USTF0",1742565909911,0.1193059,83850.0,83849.0,0.28367308]
["bitfinex-derivatives","BTCF0:USTF0",1742565910207,0.1193329,83831.0,83830.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742565910401,0.13054052,83831.0,83830.0,0.19074]
["bitfinex-derivatives","BTCF0:USTF0",1742565910599,0.1188983,83819.0,83818.0,0.01155868]
["bitfinex-derivatives","BTCF0:USTF0",1742565910902,0.48024668,83819.0,83818.0,0.19106]
["bitfinex-derivatives","BTCF0:USTF0",1742565911297,0.48024668,83819.0,83818.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742565911503,0.48024668,83819.0,83818.0,0.19078]
["bitfinex-derivatives","BTCF0:USTF0",1742565911709,0.1193557,83815.0,83814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565911900,0.12031571,83815.0,83814.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742565912809,0.12031571,83815.0,83814.0,0.1199971]
["bitfinex-derivatives","BTCF0:USTF0",1742565912994,0.12031571,83815.0,83814.0,0.1195971]
["bitfinex-derivatives","BTCF0:USTF0",1742565913199,0.12031571,83815.0,83814.0,0.1191971]
["bitfinex-derivatives","BTCF0:USTF0",1742565913400,0.12031571,83815.0,83814.0,0.1197971]
["bitfinex-derivatives","BTCF0:USTF0",1742565914508,0.12031571,83815.0,83814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565914698,0.1193585,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565914899,0.12026672,83813.0,83812.0,0.3040399]
["bitfinex-derivatives","BTCF0:USTF0",1742565915307,0.00136,83813.0,83812.0,0.3039599]
["bitfinex-derivatives","BTCF0:USTF0",1742565915496,0.12026688,83813.0,83812.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1742565915702,0.12026688,83813.0,83812.0,0.3039599]
["bitfinex-derivatives","BTCF0:USTF0",1742565915896,0.12026688,83813.0,83812.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742565916804,0.12026688,83813.0,83812.0,0.3039599]
["bitfinex-derivatives","BTCF0:USTF0",1742565917008,0.00090838,83813.0,83812.0,0.3035599]
["bitfinex-derivatives","BTCF0:USTF0",1742565917215,0.7698,83839.0,83817.0,0.0596763]
["bitfinex-derivatives","BTCF0:USTF0",1742565917508,0.12036606,83821.0,83820.0,0.1189486]
["bitfinex-derivatives","BTCF0:USTF0",1742565917806,0.12036606,83821.0,83820.0,0.3991486]
["bitfinex-derivatives","BTCF0:USTF0",1742565918000,0.12036606,83821.0,83820.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565918199,0.1193528,83817.0,83816.0,0.0596765]
["bitfinex-derivatives","BTCF0:USTF0",1742565918411,0.1201928,83817.0,83816.0,0.3402765]
["bitfinex-derivatives","BTCF0:USTF0",1742565918607,0.1201928,83817.0,83816.0,0.3409565]
["bitfinex-derivatives","BTCF0:USTF0",1742565918808,0.1201928,83817.0,83816.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565919005,0.1193543,83816.0,83815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565919210,0.0596792,83813.0,83808.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742565919413,0.1193756,83801.0,83800.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742565919607,0.6103239,83801.0,83800.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742565920007,0.60987228,83801.0,83800.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742565920509,0.60987228,83801.0,83800.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1742565921512,0.70747228,83801.0,83800.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1742565921911,0.1193927,83789.0,83788.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742565922110,0.48107271,83789.0,83788.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1742565922409,0.12027271,83789.0,83788.0,0.3003341]
["bitfinex-derivatives","BTCF0:USTF0",1742565922615,0.12027271,83789.0,83788.0,0.3000141]
["bitfinex-derivatives","BTCF0:USTF0",1742565922811,0.12027271,83789.0,83788.0,0.5096141]
["bitfinex-derivatives","BTCF0:USTF0",1742565923202,0.12127271,83789.0,83788.0,0.5096141]
["bitfinex-derivatives","BTCF0:USTF0",1742565923814,0.12127271,83789.0,83788.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1742565924016,0.1193956,83787.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1742565924214,0.1194184,83771.0,83770.0,0.0004775]
["bitfinex-derivatives","BTCF0:USTF0",1742565924416,0.1203384,83771.0,83770.0,0.2810775]
["bitfinex-derivatives","BTCF0:USTF0",1742565924718,0.11984663,83771.0,83770.0,0.4007798]
["bitfinex-derivatives","BTCF0:USTF0",1742565924912,0.11939493,83771.0,83770.0,0.28076]
["bitfinex-derivatives","BTCF0:USTF0",1742565925116,0.11894331,83771.0,83770.0,0.4001798]
["bitfinex-derivatives","BTCF0:USTF0",1742565925721,0.1791711,83753.0,83752.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1742565926014,0.1194455,83752.0,83751.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1742565926220,0.12052551,83752.0,83751.0,0.2945469]
["bitfinex-derivatives","BTCF0:USTF0",1742565926407,0.00108001,83752.0,83751.0,0.2945469]
["bitfinex-derivatives","BTCF0:USTF0",1742565926827,0.1791671,83754.0,83753.0,0.0593214]
["bitfinex-derivatives","BTCF0:USTF0",1742565927011,0.1194361,83759.0,83758.0,0.0597178]
["bitfinex-derivatives","BTCF0:USTF0",1742565927212,0.1194361,83759.0,83758.0,0.4364178]
["bitfinex-derivatives","BTCF0:USTF0",1742565927417,0.05989537,83761.0,83760.0,0.1194341]
["bitfinex-derivatives","BTCF0:USTF0",1742565927418,0.00017907,83761.0,83760.0,0.1194341]
["bitfinex-derivatives","BTCF0:USTF0",1742565927616,0.1194355,83759.0,83758.0,0.4961365]
["bitfinex-derivatives","BTCF0:USTF0",1742565927812,0.1194355,83759.0,83758.0,0.7557365]
["bitfinex-derivatives","BTCF0:USTF0",1742565928217,0.1194355,83759.0,83758.0,0.7553365]
["bitfinex-derivatives","BTCF0:USTF0",1742565929524,0.0597165,83761.0,83760.0,0.1194341]
["bitfinex-derivatives","BTCF0:USTF0",1742565929818,0.05926472,83761.0,83760.0,0.1194341]
["bitfinex-derivatives","BTCF0:USTF0",1742565930212,0.05926472,83761.0,83760.0,0.1190341]
["bitfinex-derivatives","BTCF0:USTF0",1742565930414,0.1194355,83759.0,83758.0,0.4953369]
["bitfinex-derivatives","BTCF0:USTF0",1742565930617,0.3608,83765.0,83764.0,0.1190283]
["bitfinex-derivatives","BTCF0:USTF0",1742565930819,0.00017907,83767.0,83766.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1742565931010,0.3608,83783.0,83766.0,0.1194255]
["bitfinex-derivatives","BTCF0:USTF0",1742565931011,0.3608,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1742565931323,0.3608,83806.0,83794.0,0.1193809]
["bitfinex-derivatives","BTCF0:USTF0",1742565931621,0.1194027,83782.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565932310,0.12048271,83782.0,83781.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742565932921,0.12048271,83782.0,83781.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742565933123,0.12000531,83782.0,83781.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742565933425,0.12355386,83782.0,83781.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742565933620,0.12355386,83782.0,83781.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742565933920,0.12355386,83782.0,83781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565933921,0.48690249,83782.0,83781.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565934118,0.48690249,83782.0,83781.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742565934326,0.49872001,83782.0,83770.0,0.00033657]
["bitfinex-derivatives","BTCF0:USTF0",1742565934620,0.4802184,83771.0,83770.0,0.00093657]
["bitfinex-derivatives","BTCF0:USTF0",1742565934818,0.4802184,83771.0,83770.0,0.00101657]
["bitfinex-derivatives","BTCF0:USTF0",1742565934819,0.4815384,83771.0,83770.0,0.00101657]
["bitfinex-derivatives","BTCF0:USTF0",1742565935324,0.4815384,83771.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565935325,0.059723,83752.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565935525,0.1194497,83749.0,83737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742565935822,0.1194583,83744.0,83742.0,0.05990887]
["bitfinex-derivatives","BTCF0:USTF0",1742565936016,0.1194583,83743.0,83742.0,0.06050887]
["bitfinex-derivatives","BTCF0:USTF0",1742565936220,0.1209783,83743.0,83742.0,0.06050887]
["bitfinex-derivatives","BTCF0:USTF0",1742565936529,0.00152,83743.0,83742.0,0.34970887]
["bitfinex-derivatives","BTCF0:USTF0",1742565936726,0.1194559,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1742565936922,0.11900469,83745.0,83744.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742565937129,0.12044469,83745.0,83744.0,0.4804569]
["bitfinex-derivatives","BTCF0:USTF0",1742565937421,0.11999356,83745.0,83744.0,0.6493569]
["bitfinex-derivatives","BTCF0:USTF0",1742565937614,0.11999356,83745.0,83744.0,0.6489569]
["bitfinex-derivatives","BTCF0:USTF0",1742565938015,0.11954251,83745.0,83744.0,0.6489569]
["bitfinex-derivatives","BTCF0:USTF0",1742565938216,0.00144,83745.0,83744.0,0.6485569]
["bitfinex-derivatives","BTCF0:USTF0",1742565938420,0.1791727,83750.0,83749.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1742565938624,0.1806927,83750.0,83749.0,0.1200483]
["bitfinex-derivatives","BTCF0:USTF0",1742565938922,0.1806927,83750.0,83749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565939519,0.19265792,83750.0,83749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565939921,0.19265792,83750.0,83749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565940121,0.11900023,83748.0,83747.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1742565940322,0.12018936,83748.0,83747.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1742565940527,0.00164001,83748.0,83747.0,0.1194515]
["bitfinex-derivatives","BTCF0:USTF0",1742565940719,0.1194512,83748.0,83747.0,0.1190515]
["bitfinex-derivatives","BTCF0:USTF0",1742565941031,0.12060041,83748.0,83747.0,0.1190515]
["bitfinex-derivatives","BTCF0:USTF0",1742565941332,0.12060041,83748.0,83747.0,0.1186515]
["bitfinex-derivatives","BTCF0:USTF0",1742565941720,0.12014969,83748.0,83747.0,0.1186515]
["bitfinex-derivatives","BTCF0:USTF0",1742565941916,0.12014969,83748.0,83747.0,0.1182515]
["bitfinex-derivatives","BTCF0:USTF0",1742565942118,0.1194554,83745.0,83744.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742565942323,0.12056477,83745.0,83744.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742565942517,0.12056477,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1742565942728,0.00156001,83745.0,83744.0,0.7502569]
["bitfinex-derivatives","BTCF0:USTF0",1742565942927,0.1194554,83745.0,83744.0,0.7502569]
["bitfinex-derivatives","BTCF0:USTF0",1742565943134,0.12109541,83745.0,83744.0,0.7502569]
["bitfinex-derivatives","BTCF0:USTF0",1742565944032,0.12064485,83745.0,83744.0,0.7502569]
["bitfinex-derivatives","BTCF0:USTF0",1742565944335,0.12016745,83745.0,83744.0,0.4798569]
["bitfinex-derivatives","BTCF0:USTF0",1742565944632,0.11923947,83745.0,83744.0,0.4794569]
["bitfinex-derivatives","BTCF0:USTF0",1742565945027,0.11876188,83745.0,83744.0,0.4790569]
["bitfinex-derivatives","BTCF0:USTF0",1742565945329,0.11831148,83745.0,83744.0,0.4790569]
["bitfinex-derivatives","BTCF0:USTF0",1742565945533,0.11831148,83745.0,83744.0,0.4786569]
["bitfinex-derivatives","BTCF0:USTF0",1742565945725,0.11786116,83745.0,83744.0,0.4786569]
["bitfinex-derivatives","BTCF0:USTF0",1742565946132,0.12757907,83745.0,83744.0,0.4802569]
["bitfinex-derivatives","BTCF0:USTF0",1742565946334,0.12757907,83745.0,83744.0,0.7502569]
["bitfinex-derivatives","BTCF0:USTF0",1742565946537,0.1194554,83745.0,83744.0,0.8099817]
["bitfinex-derivatives","BTCF0:USTF0",1742565946728,0.1206154,83745.0,83744.0,0.8106617]
["bitfinex-derivatives","BTCF0:USTF0",1742565947731,0.1206154,83745.0,83744.0,0.8102617]
["bitfinex-derivatives","BTCF0:USTF0",1742565948140,0.12016517,83745.0,83744.0,0.8102617]
["bitfinex-derivatives","BTCF0:USTF0",1742565948439,0.12016517,83745.0,83744.0,0.8098617]
["bitfinex-derivatives","BTCF0:USTF0",1742565948627,0.11971502,83745.0,83744.0,0.8098617]
["bitfinex-derivatives","BTCF0:USTF0",1742565949035,0.11971502,83745.0,83744.0,0.8094617]
["bitfinex-derivatives","BTCF0:USTF0",1742565949231,0.13179765,83745.0,83744.0,0.8090617]
["bitfinex-derivatives","BTCF0:USTF0",1742565949628,0.00116,83745.0,83744.0,0.9389417]
["bitfinex-derivatives","BTCF0:USTF0",1742565949834,0.1791598,83756.0,83755.0,0.1787581]
["bitfinex-derivatives","BTCF0:USTF0",1742565950028,0.1791598,83756.0,83755.0,0.1789981]
["bitfinex-derivatives","BTCF0:USTF0",1742565950029,0.19240288,83756.0,83755.0,0.1789981]
["bitfinex-derivatives","BTCF0:USTF0",1742565950537,0.19195289,83756.0,83755.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742565950730,0.1194455,83752.0,83751.0,0.1194464]
["bitfinex-derivatives","BTCF0:USTF0",1742565950931,0.13231868,83752.0,83751.0,0.1200464]
["bitfinex-derivatives","BTCF0:USTF0",1742565951331,0.13231868,83752.0,83751.0,0.4808464]
["bitfinex-derivatives","BTCF0:USTF0",1742565951535,0.01332309,83752.0,83751.0,0.4808464]
["bitfinex-derivatives","BTCF0:USTF0",1742565951846,0.00017907,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1742565952030,0.12049598,83758.0,83757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565952435,0.28729598,83758.0,83757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565952630,0.44844615,83758.0,83757.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565952837,0.44844615,83758.0,83757.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742565953140,0.4479964,83758.0,83757.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742565953336,0.5475964,83758.0,83757.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742565953537,0.119444,83753.0,83752.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1742565953734,0.11999433,83753.0,83752.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1742565954036,0.45084474,83753.0,83752.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1742565954239,0.45084474,83753.0,83752.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1742565954742,0.4499458,83753.0,83752.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1742565955043,0.1181684,83753.0,83752.0,0.2900855]
["bitfinex-derivatives","BTCF0:USTF0",1742565955341,0.11671906,83753.0,83752.0,0.34604]
["bitfinex-derivatives","BTCF0:USTF0",1742565955537,0.11724156,83753.0,83752.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1742565955845,0.28474156,83753.0,83752.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1742565956051,0.44854156,83753.0,83752.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1742565956542,0.11724156,83753.0,83752.0,0.4650855]
["bitfinex-derivatives","BTCF0:USTF0",1742565956943,0.27544156,83753.0,83752.0,0.4650855]
["bitfinex-derivatives","BTCF0:USTF0",1742565957341,0.27496397,83753.0,83752.0,0.4646855]
["bitfinex-derivatives","BTCF0:USTF0",1742565957539,0.27451471,83753.0,83752.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1742565957735,0.44141471,83753.0,83752.0,0.4642855]
["bitfinex-derivatives","BTCF0:USTF0",1742565958143,0.44096553,83753.0,83752.0,0.4642855]
["bitfinex-derivatives","BTCF0:USTF0",1742565958441,0.44096553,83753.0,83752.0,0.4638855]
["bitfinex-derivatives","BTCF0:USTF0",1742565958647,0.44096553,83753.0,83752.0,0.4634855]
["bitfinex-derivatives","BTCF0:USTF0",1742565958941,0.11541643,83753.0,83752.0,0.4634855]
["bitfinex-derivatives","BTCF0:USTF0",1742565959141,0.11541643,83753.0,83752.0,0.4630855]
["bitfinex-derivatives","BTCF0:USTF0",1742565959343,0.11441643,83753.0,83752.0,0.4626855]
["bitfinex-derivatives","BTCF0:USTF0",1742565959538,0.11396741,83753.0,83752.0,0.4626855]
["bitfinex-derivatives","BTCF0:USTF0",1742565959734,0.11496741,83753.0,83752.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1742565959941,0.43876741,83753.0,83752.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1742565960145,0.43876741,83753.0,83752.0,0.4618855]
["bitfinex-derivatives","BTCF0:USTF0",1742565960343,0.27521847,83753.0,83752.0,0.34244]
["bitfinex-derivatives","BTCF0:USTF0",1742565960645,0.001,83753.0,83752.0,0.8222855]
["bitfinex-derivatives","BTCF0:USTF0",1742565960840,0.119444,83753.0,83752.0,0.8222855]
["bitfinex-derivatives","BTCF0:USTF0",1742565961040,0.1791638,83755.0,83753.0,0.0597219]
["bitfinex-derivatives","BTCF0:USTF0",1742565961238,0.1802438,83755.0,83754.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1742565961450,0.00108,83755.0,83754.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1742565961645,0.1194412,83756.0,83755.0,0.1791539]
["bitfinex-derivatives","BTCF0:USTF0",1742565961839,0.07164992,83756.0,83755.0,0.1791539]
["bitfinex-derivatives","BTCF0:USTF0",1742565962245,0.11899234,83755.0,83754.0,0.2851426]
["bitfinex-derivatives","BTCF0:USTF0",1742565962440,0.13092236,83755.0,83754.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742565962645,0.45602236,83755.0,83754.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1742565962841,0.13092236,83755.0,83754.0,0.2843426]
["bitfinex-derivatives","BTCF0:USTF0",1742565963039,0.13047358,83755.0,83754.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1742565963242,0.13047358,83755.0,83754.0,0.2843426]
["bitfinex-derivatives","BTCF0:USTF0",1742565963546,0.01193002,83755.0,83754.0,0.2839426]
["bitfinex-derivatives","BTCF0:USTF0",1742565963751,0.01148132,83755.0,83754.0,0.2839426]
["bitfinex-derivatives","BTCF0:USTF0",1742565963939,0.1791474,83765.0,83764.0,0.0597141]
["bitfinex-derivatives","BTCF0:USTF0",1742565964140,0.01502035,83769.0,83765.0,0.1190269]
["bitfinex-derivatives","BTCF0:USTF0",1742565964340,0.11960457,83766.0,83765.0,0.2775269]
["bitfinex-derivatives","BTCF0:USTF0",1742565964535,0.11915603,83766.0,83765.0,0.4371269]
["bitfinex-derivatives","BTCF0:USTF0",1742565964750,0.11870757,83766.0,83765.0,0.4371269]
["bitfinex-derivatives","BTCF0:USTF0",1742565964937,0.11870757,83766.0,83765.0,0.4375269]
["bitfinex-derivatives","BTCF0:USTF0",1742565965141,0.44380757,83766.0,83765.0,0.4371269]
["bitfinex-derivatives","BTCF0:USTF0",1742565965338,0.44335919,83766.0,83765.0,0.4371269]
["bitfinex-derivatives","BTCF0:USTF0",1742565965545,0.44291089,83766.0,83765.0,0.4371269]
["bitfinex-derivatives","BTCF0:USTF0",1742565965746,0.44591089,83766.0,83765.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1742565965946,0.0597213,83754.0,83752.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1742565966147,0.119444,83753.0,83752.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1742565966346,0.43279578,83753.0,83752.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565966947,0.43279578,83753.0,83752.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742565967262,0.43379578,83753.0,83752.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742565967751,0.0597235,83751.0,83749.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742565968052,0.1194497,83749.0,83748.0,0.35313417]
["bitfinex-derivatives","BTCF0:USTF0",1742565968237,0.1207297,83749.0,83748.0,0.35373417]
["bitfinex-derivatives","BTCF0:USTF0",1742565968437,0.58408156,83749.0,83748.0,0.35365417]
["bitfinex-derivatives","BTCF0:USTF0",1742565968641,0.5836335,83749.0,83748.0,0.35365417]
["bitfinex-derivatives","BTCF0:USTF0",1742565969147,0.58270812,83749.0,83748.0,0.35325417]
["bitfinex-derivatives","BTCF0:USTF0",1742565969349,0.58270812,83749.0,83742.0,0.42177988]
["bitfinex-derivatives","BTCF0:USTF0",1742565969350,0.0597277,83745.0,83742.0,0.42177988]
["bitfinex-derivatives","BTCF0:USTF0",1742565969654,0.1189808,83743.0,83742.0,0.42197988]
["bitfinex-derivatives","BTCF0:USTF0",1742565969851,0.0597326,83739.0,83729.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742565970041,0.1190247,83733.0,83732.0,0.119554]
["bitfinex-derivatives","BTCF0:USTF0",1742565970242,0.02123101,83733.0,83732.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1742565970441,0.02075333,83733.0,83732.0,0.438354]
["bitfinex-derivatives","BTCF0:USTF0",1742565970643,0.00980723,83733.0,83732.0,0.688554]
["bitfinex-derivatives","BTCF0:USTF0",1742565970843,0.00935941,83733.0,83732.0,0.688554]
["bitfinex-derivatives","BTCF0:USTF0",1742565971051,0.12883201,83733.0,83732.0,0.688154]
["bitfinex-derivatives","BTCF0:USTF0",1742565971251,0.12883201,83733.0,83732.0,0.437754]
["bitfinex-derivatives","BTCF0:USTF0",1742565971451,0.12087261,83733.0,83732.0,0.437754]
["bitfinex-derivatives","BTCF0:USTF0",1742565971650,0.00140001,83733.0,83732.0,0.437754]
["bitfinex-derivatives","BTCF0:USTF0",1742565971847,0.002,83745.0,83744.0,0.1190569]
["bitfinex-derivatives","BTCF0:USTF0",1742565972060,0.1214554,83745.0,83744.0,0.7404569]
["bitfinex-derivatives","BTCF0:USTF0",1742565972255,0.1214554,83745.0,83744.0,1.0509569]
["bitfinex-derivatives","BTCF0:USTF0",1742565972762,0.3326127,83754.0,83753.0,0.119444]
["bitfinex-derivatives","BTCF0:USTF0",1742565972945,0.3326127,83754.0,83753.0,0.480844]
["bitfinex-derivatives","BTCF0:USTF0",1742565973152,0.3336127,83754.0,83753.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742565973656,0.3336127,83754.0,83753.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742565973657,0.64096504,83754.0,83753.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742565974058,0.64096504,83754.0,83753.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742565974355,0.65226076,83754.0,83753.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742565974547,0.65221037,83754.0,83753.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742565974949,0.65221037,83754.0,83753.0,0.479244]
["bitfinex-derivatives","BTCF0:USTF0",1742565975150,0.65176288,83754.0,83753.0,0.479244]
["bitfinex-derivatives","BTCF0:USTF0",1742565975352,0.4399369,83754.0,83753.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742565975546,0.4399369,83754.0,83753.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742565975747,0.43948949,83754.0,83753.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742565975958,0.80028949,83754.0,83753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565976250,0.80028949,83754.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565976251,0.1194669,83737.0,83736.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742565976451,0.1194669,83737.0,83736.0,0.4804683]
["bitfinex-derivatives","BTCF0:USTF0",1742565976662,0.11901957,83737.0,83736.0,0.4804683]
["bitfinex-derivatives","BTCF0:USTF0",1742565976955,0.12025958,83737.0,83736.0,0.4800683]
["bitfinex-derivatives","BTCF0:USTF0",1742565977251,0.11981233,83737.0,83736.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742565977454,0.00124001,83737.0,83736.0,0.6412683]
["bitfinex-derivatives","BTCF0:USTF0",1742565977647,0.1791784,83750.0,83749.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1742565977845,0.17989123,83750.0,83749.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742565978059,0.17944414,83750.0,83749.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742565978357,0.17944414,83750.0,83749.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742565978745,0.19074167,83750.0,83749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565978943,0.55154167,83750.0,83749.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742565979155,0.1194654,83738.0,83737.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1742565979446,0.1194654,83738.0,83737.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742565979644,0.4314654,83738.0,83737.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742565979846,0.4326254,83738.0,83737.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1742565980256,0.1206254,83738.0,83737.0,0.4390669]
["bitfinex-derivatives","BTCF0:USTF0",1742565980646,0.12017847,83738.0,83737.0,0.4390669]
["bitfinex-derivatives","BTCF0:USTF0",1742565981052,0.11973162,83738.0,83737.0,0.4390669]
["bitfinex-derivatives","BTCF0:USTF0",1742565981355,0.12073162,83738.0,83737.0,0.4386669]
["bitfinex-derivatives","BTCF0:USTF0",1742565981546,0.12028484,83738.0,83737.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1742565981747,0.43373814,83738.0,83737.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742565982056,0.57429067,83738.0,83737.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742565982255,0.57384405,83738.0,83737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742565982757,0.57384405,83738.0,83737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565982953,0.57339751,83738.0,83737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565983153,0.57295105,83738.0,83737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565983349,0.57292238,83738.0,83737.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742565983556,0.57344498,83738.0,83737.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742565983757,0.5729986,83738.0,83737.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742565983959,0.1194697,83735.0,83734.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742565984257,0.0015537,83738.0,83737.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1742565984461,0.0597271,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1742565984663,0.17962581,83746.0,83745.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742565984850,0.1194569,83744.0,83743.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1742565985049,0.1203769,83744.0,83743.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742565985253,0.11993068,83744.0,83743.0,0.2729583]
["bitfinex-derivatives","BTCF0:USTF0",1742565985452,0.11993068,83744.0,83743.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1742565986457,0.29032021,83744.0,83743.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742565986961,0.1194597,83742.0,83741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565987150,0.13218682,83742.0,83741.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742565987355,0.119474,83732.0,83731.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742565987560,0.11995633,83732.0,83731.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1742565987762,0.11995633,83732.0,83731.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1742565987962,0.11951027,83732.0,83731.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1742565988373,0.11951027,83732.0,83731.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1742565988566,0.11951027,83732.0,83731.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1742565988860,0.44826429,83732.0,83731.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1742565989067,0.11906429,83732.0,83731.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1742565989264,0.11861839,83732.0,83731.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1742565989564,0.44781839,83732.0,83731.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1742565989778,0.45758252,83732.0,83731.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1742565989957,0.45758252,83732.0,83731.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1742565990153,0.4571367,83732.0,83731.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1742565990562,0.4571367,83732.0,83731.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1742565990772,0.46691424,83732.0,83731.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1742565991159,0.4664685,83732.0,83731.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1742565991357,0.4664685,83732.0,83731.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1742565991567,0.1372685,83732.0,83731.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1742565991767,0.1372685,83732.0,83731.0,0.2683154]
["bitfinex-derivatives","BTCF0:USTF0",1742565991955,0.13682284,83732.0,83731.0,0.2683154]
["bitfinex-derivatives","BTCF0:USTF0",1742565992153,0.13682284,83732.0,83731.0,0.2679154]
["bitfinex-derivatives","BTCF0:USTF0",1742565992354,0.13682284,83732.0,83731.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1742565992666,0.13654541,83732.0,83731.0,0.4315154]
["bitfinex-derivatives","BTCF0:USTF0",1742565992867,0.13654541,83732.0,83731.0,0.4311154]
["bitfinex-derivatives","BTCF0:USTF0",1742565993069,0.44669991,83732.0,83731.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1742565993661,0.57653991,83732.0,83731.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1742565993865,0.58835311,83732.0,83731.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1742565994459,0.58837643,83732.0,83731.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1742565994859,0.58837643,83732.0,83731.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1742565995064,0.58793101,83732.0,83731.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1742565995362,0.14749101,83732.0,83731.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1742565995569,0.13523247,83732.0,83731.0,0.4303154]
["bitfinex-derivatives","BTCF0:USTF0",1742565995964,0.13523247,83732.0,83731.0,0.4299154]
["bitfinex-derivatives","BTCF0:USTF0",1742565996165,0.13478721,83732.0,83731.0,0.4299154]
["bitfinex-derivatives","BTCF0:USTF0",1742565996359,0.13478694,83732.0,83731.0,0.4299154]
["bitfinex-derivatives","BTCF0:USTF0",1742565996554,0.12456422,83732.0,83731.0,0.4299154]
["bitfinex-derivatives","BTCF0:USTF0",1742565996766,0.12456422,83732.0,83731.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1742565996966,0.12315911,83732.0,83731.0,0.4295154]
["bitfinex-derivatives","BTCF0:USTF0",1742565997258,0.12315911,83732.0,83731.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1742565997562,0.3096,83739.0,83731.0,0.30964]
["bitfinex-derivatives","BTCF0:USTF0",1742565997563,0.00017907,83740.0,83737.0,0.0597326]
["bitfinex-derivatives","BTCF0:USTF0",1742565997767,0.17956942,83740.0,83739.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1742565997957,0.18939731,83740.0,83739.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1742565998161,0.18939731,83740.0,83739.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1742565998162,0.20122694,83740.0,83739.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1742565998359,0.20078207,83740.0,83739.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1742565998758,0.20233728,83740.0,83739.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1742565998958,0.20233728,83740.0,83739.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1742565998959,0.20433728,83740.0,83739.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1742565999167,0.20389257,83740.0,83739.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1742565999360,0.51314794,83740.0,83739.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1742565999561,0.0597353,83735.0,83731.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742565999761,0.1190037,83727.0,83726.0,0.15545907]
["bitfinex-derivatives","BTCF0:USTF0",1742565999961,0.0597449,83721.0,83719.0,0.1194914]
["bitfinex-derivatives","BTCF0:USTF0",1742566000163,0.1194997,83714.0,83700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742566000362,0.11905523,83714.0,83713.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742566000562,0.11969523,83714.0,83713.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742566000767,0.14361071,83714.0,83713.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742566000960,0.45283312,83714.0,83713.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742566001364,0.44304523,83714.0,83713.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742566001872,0.1195025,83712.0,83711.0,0.21477652]
["bitfinex-derivatives","BTCF0:USTF0",1742566002064,0.1321657,83712.0,83711.0,0.21537652]
["bitfinex-derivatives","BTCF0:USTF0",1742566002270,0.44390839,83712.0,83711.0,0.21537652]
["bitfinex-derivatives","BTCF0:USTF0",1742566002773,0.12970751,83712.0,83711.0,0.21497652]
["bitfinex-derivatives","BTCF0:USTF0",1742566002970,0.12970751,83712.0,83711.0,0.21457652]
["bitfinex-derivatives","BTCF0:USTF0",1742566003164,0.13022974,83712.0,83711.0,0.21457652]
["bitfinex-derivatives","BTCF0:USTF0",1742566003368,0.13022974,83712.0,83711.0,0.21617652]
["bitfinex-derivatives","BTCF0:USTF0",1742566003666,0.13022974,83712.0,83711.0,0.21577652]
["bitfinex-derivatives","BTCF0:USTF0",1742566004167,0.13022974,83712.0,83711.0,0.33488052]
["bitfinex-derivatives","BTCF0:USTF0",1742566004367,0.13022974,83712.0,83711.0,0.65148052]
["bitfinex-derivatives","BTCF0:USTF0",1742566004562,0.13022974,83712.0,83711.0,0.53157652]
["bitfinex-derivatives","BTCF0:USTF0",1742566004785,0.13022974,83712.0,83711.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1742566004975,0.01168269,83712.0,83711.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1742566005169,0.01084269,83712.0,83711.0,0.437904]
["bitfinex-derivatives","BTCF0:USTF0",1742566005366,0.13034519,83712.0,83711.0,0.438104]
["bitfinex-derivatives","BTCF0:USTF0",1742566005565,0.13134519,83712.0,83711.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1742566005971,0.13134519,83712.0,83711.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1742566006170,0.28404519,83712.0,83711.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1742566006671,0.44114519,83712.0,83711.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1742566006868,0.13134519,83712.0,83711.0,0.436904]
["bitfinex-derivatives","BTCF0:USTF0",1742566007071,0.13134519,83712.0,83711.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1742566007269,0.13134519,83712.0,83711.0,0.436504]
["bitfinex-derivatives","BTCF0:USTF0",1742566007665,0.13134519,83712.0,83711.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1742566007869,0.44114519,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566008069,0.13134519,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566008272,0.13089341,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566008679,0.43399341,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566009579,0.44405864,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566009967,0.44360694,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566010476,0.44315532,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566010676,0.57299532,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566010870,0.57254378,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566011070,0.93334378,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566011269,0.9328905,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566011469,0.93243913,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566011678,0.93198784,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566012062,0.93153663,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566012280,0.9310855,83712.0,83711.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1742566012472,0.93063445,83712.0,83711.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1742566012775,0.98829927,83712.0,83711.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742566013075,0.9878383,83712.0,83711.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742566013277,0.9873875,83712.0,83711.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742566013675,0.98693678,83712.0,83711.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742566014067,0.98648614,83712.0,83711.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742566014279,0.98600874,83712.0,83711.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742566014476,0.98600874,83712.0,83703.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742566014477,0.0597553,83707.0,83703.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1742566014680,0.480314,83704.0,83703.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742566014977,0.06011579,83712.0,83711.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1742566015164,0.00017918,83722.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1742566015363,0.0597499,83715.0,83714.0,0.1194983]
["bitfinex-derivatives","BTCF0:USTF0",1742566015569,0.179971,83715.0,83714.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1742566015873,0.39433872,83715.0,83714.0,0.2781997]
["bitfinex-derivatives","BTCF0:USTF0",1742566016074,0.39386122,83715.0,83714.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742566016376,0.39338363,83715.0,83714.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742566016581,0.39290595,83715.0,83714.0,0.2773997]
["bitfinex-derivatives","BTCF0:USTF0",1742566016766,0.39242818,83715.0,83714.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1742566016972,0.39242818,83715.0,83714.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1742566017478,0.52226818,83715.0,83714.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1742566017777,0.52226818,83715.0,83714.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1742566018171,0.52226818,83715.0,83714.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1742566018378,0.52226818,83715.0,83714.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1742566018575,0.52226818,83715.0,83714.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742566018774,0.52226818,83715.0,83714.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1742566018985,0.52226818,83715.0,83714.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1742566019281,0.48642453,83715.0,83714.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742566019482,0.48642453,83715.0,83714.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742566019679,0.48597275,83715.0,83714.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742566019883,0.48597275,83715.0,83714.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742566020379,0.29874237,83715.0,83714.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1742566020582,0.31057075,83715.0,83714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742566020881,0.1195011,83713.0,83712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566021178,0.1195097,83707.0,83701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566021379,0.13221809,83707.0,83694.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1742566021680,0.44596639,83707.0,83694.0,0.6422279]
["bitfinex-derivatives","BTCF0:USTF0",1742566021978,0.44596639,83707.0,83706.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566022278,0.44551477,83707.0,83706.0,7.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566022580,0.1195182,83701.0,83700.0,0.09967786]
["bitfinex-derivatives","BTCF0:USTF0",1742566022779,0.11994667,83701.0,83700.0,0.10027786]
["bitfinex-derivatives","BTCF0:USTF0",1742566023076,0.11994667,83701.0,83694.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742566023077,0.1195268,83695.0,83694.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742566023279,0.1195525,83677.0,83676.0,0.28636869]
["bitfinex-derivatives","BTCF0:USTF0",1742566023483,0.1195525,83677.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742566023484,0.1195554,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742566023683,0.13269666,83675.0,83674.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566023879,0.13224529,83675.0,83674.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566024186,0.12034412,83675.0,83674.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566024480,0.13451634,83675.0,83674.0,0.12031484]
["bitfinex-derivatives","BTCF0:USTF0",1742566024681,0.13406521,83675.0,83674.0,0.12031484]
["bitfinex-derivatives","BTCF0:USTF0",1742566024874,0.00038895,83675.0,83674.0,0.12031484]
["bitfinex-derivatives","BTCF0:USTF0",1742566025075,0.17949878,83683.0,83682.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1742566025281,0.00064,83683.0,83682.0,0.1799177]
["bitfinex-derivatives","BTCF0:USTF0",1742566025481,0.11909302,83683.0,83682.0,0.3294177]
["bitfinex-derivatives","BTCF0:USTF0",1742566025684,0.0597639,83695.0,83692.0,0.1792951]
["bitfinex-derivatives","BTCF0:USTF0",1742566025982,0.11907748,83694.0,83693.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1742566026181,0.11979748,83694.0,83693.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1742566026383,0.27114684,83694.0,83693.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1742566026570,0.56068684,83694.0,83693.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742566026778,0.56068684,83694.0,83693.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742566026978,0.5806236,83694.0,83685.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742566027179,0.1195397,83686.0,83685.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1742566027373,0.1298565,83686.0,83685.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1742566027989,0.4511659,83686.0,83685.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1742566028201,0.5810059,83686.0,83685.0,0.00077918]
["bitfinex-derivatives","BTCF0:USTF0",1742566029083,0.0597758,83678.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742566029289,0.0597758,83678.0,83674.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566029290,0.4803554,83675.0,83674.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566029488,0.5031531,83675.0,83674.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566029676,0.1195708,83665.0,83664.0,0.1195701]
["bitfinex-derivatives","BTCF0:USTF0",1742566029881,0.11912202,83663.0,83662.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1742566030076,0.13013295,83663.0,83662.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742566030385,0.13941195,83663.0,83662.0,0.269474]
["bitfinex-derivatives","BTCF0:USTF0",1742566030579,0.13941195,83663.0,83662.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742566030890,0.13896163,83663.0,83662.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742566031386,0.13836126,83663.0,83662.0,0.268674]
["bitfinex-derivatives","BTCF0:USTF0",1742566031586,0.13836126,83663.0,83662.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742566031981,0.13836126,83663.0,83662.0,0.268674]
["bitfinex-derivatives","BTCF0:USTF0",1742566032175,0.13836126,83663.0,83662.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742566032392,0.13936126,83663.0,83662.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742566032588,0.13936126,83663.0,83662.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742566032883,0.13936126,83663.0,83662.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1742566033085,0.13936126,83663.0,83662.0,0.267474]
["bitfinex-derivatives","BTCF0:USTF0",1742566033286,0.01094079,83663.0,83662.0,0.497074]
["bitfinex-derivatives","BTCF0:USTF0",1742566033482,0.11974099,83671.0,83670.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1742566033682,0.120341,83671.0,83670.0,0.6108825]
["bitfinex-derivatives","BTCF0:USTF0",1742566033894,0.11974099,83671.0,83670.0,0.6104825]
["bitfinex-derivatives","BTCF0:USTF0",1742566034185,0.11974099,83671.0,83670.0,0.7663825]
["bitfinex-derivatives","BTCF0:USTF0",1742566034382,0.120341,83671.0,83670.0,0.64722]
["bitfinex-derivatives","BTCF0:USTF0",1742566034584,0.121341,83671.0,83670.0,0.7663825]
["bitfinex-derivatives","BTCF0:USTF0",1742566034990,0.121341,83671.0,83670.0,0.7659825]
["bitfinex-derivatives","BTCF0:USTF0",1742566035287,0.12089085,83671.0,83670.0,0.6361025]
["bitfinex-derivatives","BTCF0:USTF0",1742566035489,0.12089085,83671.0,83670.0,0.6357025]
["bitfinex-derivatives","BTCF0:USTF0",1742566035686,0.00160001,83671.0,83670.0,0.6357025]
["bitfinex-derivatives","BTCF0:USTF0",1742566035989,0.1195488,83680.0,83678.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1742566036187,0.29830507,83679.0,83678.0,0.6108311]
["bitfinex-derivatives","BTCF0:USTF0",1742566036887,0.29830507,83679.0,83678.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742566037093,0.29830507,83679.0,83678.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742566037295,0.12014971,83679.0,83678.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742566037486,0.43874971,83679.0,83678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566037685,0.1195511,83678.0,83677.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1742566037991,0.11978111,83678.0,83677.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742566038194,0.4379312,83678.0,83677.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1742566038385,0.4379312,83678.0,83677.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1742566038581,0.43748137,83678.0,83677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566038780,0.1195597,83673.0,83672.0,0.1191596]
["bitfinex-derivatives","BTCF0:USTF0",1742566038985,0.1202397,83673.0,83672.0,0.1197596]
["bitfinex-derivatives","BTCF0:USTF0",1742566039189,0.28338995,83673.0,83672.0,0.1197596]
["bitfinex-derivatives","BTCF0:USTF0",1742566039394,0.28338995,83673.0,83672.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1742566039787,0.28294028,83673.0,83672.0,0.1193596]
["bitfinex-derivatives","BTCF0:USTF0",1742566039987,0.28294028,83673.0,83672.0,0.1219596]
["bitfinex-derivatives","BTCF0:USTF0",1742566040187,0.28249069,83673.0,83672.0,0.1219596]
["bitfinex-derivatives","BTCF0:USTF0",1742566040395,0.44409069,83673.0,83672.0,0.1219596]
["bitfinex-derivatives","BTCF0:USTF0",1742566040593,0.28204118,83673.0,83672.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742566040891,0.28159175,83673.0,83672.0,0.1231597]
["bitfinex-derivatives","BTCF0:USTF0",1742566041097,0.28114241,83673.0,83672.0,0.1231597]
["bitfinex-derivatives","BTCF0:USTF0",1742566041488,0.28069315,83673.0,83672.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1742566041794,0.1195611,83671.0,83670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566042099,0.13192511,83671.0,83670.0,0.00060009]
["bitfinex-derivatives","BTCF0:USTF0",1742566042394,0.13147609,83671.0,83670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566042597,0.13102715,83671.0,83670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566042800,0.22817829,83671.0,83670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566043099,0.1195811,83657.0,83656.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742566043291,0.24949493,83657.0,83656.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742566043892,0.57329493,83657.0,83656.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742566044893,0.57329493,83657.0,83656.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742566045091,0.57281743,83657.0,83656.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566045292,0.119594,83648.0,83647.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1742566045493,0.01084901,83648.0,83647.0,0.574237]
["bitfinex-derivatives","BTCF0:USTF0",1742566045700,0.01173442,83657.0,83653.0,0.0597931]
["bitfinex-derivatives","BTCF0:USTF0",1742566045899,0.00240233,83657.0,83656.0,0.4803825]
["bitfinex-derivatives","BTCF0:USTF0",1742566046103,0.0010737,83657.0,83656.0,0.4809825]
["bitfinex-derivatives","BTCF0:USTF0",1742566046299,0.0010737,83657.0,83656.0,0.4805825]
["bitfinex-derivatives","BTCF0:USTF0",1742566046494,0.1896524,83683.0,83664.0,0.1195711]
["bitfinex-derivatives","BTCF0:USTF0",1742566046804,0.1195603,83672.0,83671.0,0.0597776]
["bitfinex-derivatives","BTCF0:USTF0",1742566046989,0.059777,83676.0,83671.0,0.0597776]
["bitfinex-derivatives","BTCF0:USTF0",1742566046990,0.165,83679.0,83678.0,0.1195511]
["bitfinex-derivatives","BTCF0:USTF0",1742566047197,0.1195554,83675.0,83674.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1742566047706,0.1195554,83675.0,83674.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1742566047900,0.11907754,83675.0,83674.0,0.2496768]
["bitfinex-derivatives","BTCF0:USTF0",1742566048203,0.1195554,83677.0,83676.0,0.1793253]
["bitfinex-derivatives","BTCF0:USTF0",1742566048394,0.1195554,83677.0,83676.0,0.1789253]
["bitfinex-derivatives","BTCF0:USTF0",1742566048594,0.12010702,83675.0,83674.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1742566048904,0.12010702,83675.0,83674.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742566049397,0.12988531,83675.0,83674.0,0.28243484]
["bitfinex-derivatives","BTCF0:USTF0",1742566049599,0.01077829,83675.0,83674.0,0.28203484]
["bitfinex-derivatives","BTCF0:USTF0",1742566049996,0.01177829,83675.0,83674.0,0.28163484]
["bitfinex-derivatives","BTCF0:USTF0",1742566050197,0.01177829,83675.0,83674.0,0.53123484]
["bitfinex-derivatives","BTCF0:USTF0",1742566050503,0.13133369,83675.0,83674.0,0.53083484]
["bitfinex-derivatives","BTCF0:USTF0",1742566050700,0.1215554,83675.0,83674.0,0.53043484]
["bitfinex-derivatives","BTCF0:USTF0",1742566051209,0.1215554,83675.0,83674.0,0.28003484]
["bitfinex-derivatives","BTCF0:USTF0",1742566051393,0.1215554,83675.0,83674.0,0.27963484]
["bitfinex-derivatives","BTCF0:USTF0",1742566051597,0.1215554,83675.0,83674.0,0.27923484]
["bitfinex-derivatives","BTCF0:USTF0",1742566052002,0.05995179,83683.0,83682.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1742566052003,0.00017929,83683.0,83682.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1742566052209,0.11972319,83683.0,83682.0,0.6102254]
["bitfinex-derivatives","BTCF0:USTF0",1742566052407,0.11927489,83683.0,83682.0,0.6102254]
["bitfinex-derivatives","BTCF0:USTF0",1742566052907,0.1202349,83683.0,83682.0,0.6105054]
["bitfinex-derivatives","BTCF0:USTF0",1742566053205,0.1202349,83683.0,83682.0,0.6101054]
["bitfinex-derivatives","BTCF0:USTF0",1742566053400,0.1262349,83683.0,83682.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1742566053602,0.1262349,83683.0,83682.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1742566053801,0.1262349,83683.0,83682.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1742566054006,0.1195554,83675.0,83674.0,0.00047804]
["bitfinex-derivatives","BTCF0:USTF0",1742566054198,0.12043541,83675.0,83674.0,0.00115804]
["bitfinex-derivatives","BTCF0:USTF0",1742566054805,0.42318719,83675.0,83674.0,0.00115804]
["bitfinex-derivatives","BTCF0:USTF0",1742566055110,0.4349764,83675.0,83674.0,7.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566055291,0.1195654,83668.0,83667.0,0.11932434]
["bitfinex-derivatives","BTCF0:USTF0",1742566055497,0.1195654,83668.0,83666.0,0.11974749]
["bitfinex-derivatives","BTCF0:USTF0",1742566055498,0.1195668,83667.0,83666.0,0.11974749]
["bitfinex-derivatives","BTCF0:USTF0",1742566055699,0.27131866,83667.0,83666.0,0.12034749]
["bitfinex-derivatives","BTCF0:USTF0",1742566056007,0.1195632,83670.0,83669.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1742566056212,0.11911514,83670.0,83669.0,0.1195639]
["bitfinex-derivatives","BTCF0:USTF0",1742566056399,0.11911514,83670.0,83669.0,0.1191639]
["bitfinex-derivatives","BTCF0:USTF0",1742566056594,0.1195682,83666.0,83665.0,0.2494096]
["bitfinex-derivatives","BTCF0:USTF0",1742566056904,0.11912022,83666.0,83665.0,0.4083096]
["bitfinex-derivatives","BTCF0:USTF0",1742566057300,0.11912022,83666.0,83665.0,0.4079096]
["bitfinex-derivatives","BTCF0:USTF0",1742566057497,0.1541,83669.0,83668.0,0.1195654]
["bitfinex-derivatives","BTCF0:USTF0",1742566057699,0.1517521,83671.0,83669.0,0.0597819]
["bitfinex-derivatives","BTCF0:USTF0",1742566057910,0.1517521,83671.0,83670.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1742566058203,0.2713132,83671.0,83670.0,0.1191625]
["bitfinex-derivatives","BTCF0:USTF0",1742566058398,0.2713132,83671.0,83670.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742566058599,0.4254132,83671.0,83670.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1742566058800,0.4254132,83671.0,83666.0,0.6102482]
["bitfinex-derivatives","BTCF0:USTF0",1742566058801,0.11911898,83667.0,83666.0,0.6102482]
["bitfinex-derivatives","BTCF0:USTF0",1742566059097,0.11911898,83667.0,83666.0,0.6098482]
["bitfinex-derivatives","BTCF0:USTF0",1742566059303,0.43951898,83667.0,83666.0,0.6094482]
["bitfinex-derivatives","BTCF0:USTF0",1742566059807,0.11912054,83666.0,83665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742566060199,0.28457297,83666.0,83665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742566060400,0.1195754,83661.0,83660.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1742566060603,0.179362,83665.0,83664.0,0.1793552]
["bitfinex-derivatives","BTCF0:USTF0",1742566060804,0.16585267,83667.0,83666.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1742566061109,0.16540542,83667.0,83666.0,0.1195682]
["bitfinex-derivatives","BTCF0:USTF0",1742566061294,0.16540542,83667.0,83666.0,0.1201682]
["bitfinex-derivatives","BTCF0:USTF0",1742566061602,0.16451116,83667.0,83666.0,0.2791682]
["bitfinex-derivatives","BTCF0:USTF0",1742566061803,0.16547117,83667.0,83666.0,0.2791682]
["bitfinex-derivatives","BTCF0:USTF0",1742566062101,0.21386741,83671.0,83670.0,0.1195625]
["bitfinex-derivatives","BTCF0:USTF0",1742566062300,0.0597708,83685.0,83673.0,0.1195582]
["bitfinex-derivatives","BTCF0:USTF0",1742566062505,0.1793191,83683.0,83682.0,0.1793081]
["bitfinex-derivatives","BTCF0:USTF0",1742566062706,0.17947226,83683.0,83682.0,0.3400681]
["bitfinex-derivatives","BTCF0:USTF0",1742566063309,0.17947226,83683.0,83682.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742566063505,0.00060001,83683.0,83682.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742566063711,0.00017929,83691.0,83682.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1742566063912,0.24865074,83705.0,83703.0,0.119514]
["bitfinex-derivatives","BTCF0:USTF0",1742566064107,0.36916324,83705.0,83704.0,0.279514]
["bitfinex-derivatives","BTCF0:USTF0",1742566064310,0.36916324,83705.0,83704.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1742566064511,0.36916324,83705.0,83704.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1742566064825,0.36916324,83705.0,83704.0,0.639514]
["bitfinex-derivatives","BTCF0:USTF0",1742566065009,0.36871646,83705.0,83704.0,0.640434]
["bitfinex-derivatives","BTCF0:USTF0",1742566065210,0.36826976,83705.0,83704.0,0.803134]
["bitfinex-derivatives","BTCF0:USTF0",1742566065615,0.36826976,83705.0,83704.0,0.802734]
["bitfinex-derivatives","BTCF0:USTF0",1742566065817,0.36782314,83705.0,83704.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1742566066008,0.36782314,83705.0,83704.0,0.802734]
["bitfinex-derivatives","BTCF0:USTF0",1742566066206,0.36782314,83705.0,83704.0,0.802334]
["bitfinex-derivatives","BTCF0:USTF0",1742566066410,0.3673766,83705.0,83704.0,0.802334]
["bitfinex-derivatives","BTCF0:USTF0",1742566066710,0.37093014,83705.0,83704.0,0.68282]
["bitfinex-derivatives","BTCF0:USTF0",1742566067115,0.37093014,83705.0,83704.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1742566067501,0.37448376,83705.0,83704.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1742566067701,0.37403746,83705.0,83704.0,0.801934]
["bitfinex-derivatives","BTCF0:USTF0",1742566068716,0.25452496,83705.0,83704.0,0.801534]
["bitfinex-derivatives","BTCF0:USTF0",1742566068910,0.25407874,83705.0,83704.0,0.801534]
["bitfinex-derivatives","BTCF0:USTF0",1742566069110,0.28417227,83710.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1742566069305,0.00132,83710.0,83709.0,0.1207468]
["bitfinex-derivatives","BTCF0:USTF0",1742566069518,0.1195029,83712.0,83711.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1742566069718,0.12029685,83712.0,83711.0,0.2501825]
["bitfinex-derivatives","BTCF0:USTF0",1742566069920,0.13016974,83712.0,83711.0,0.2501825]
["bitfinex-derivatives","BTCF0:USTF0",1742566070112,0.0111129,83712.0,83711.0,0.6109825]
["bitfinex-derivatives","BTCF0:USTF0",1742566070314,0.00975243,83712.0,83711.0,0.78188]
["bitfinex-derivatives","BTCF0:USTF0",1742566070618,0.1787483,83728.0,83727.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1742566070828,0.0597355,83734.0,83731.0,0.1792074]
["bitfinex-derivatives","BTCF0:USTF0",1742566071007,0.179211,83732.0,83731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742566071207,0.17873341,83732.0,83731.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742566071411,0.1194911,83720.0,83719.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742566071615,0.11901342,83720.0,83719.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742566071913,0.0597437,83723.0,83711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566071914,0.1195025,83712.0,83711.0,0.11968317]
["bitfinex-derivatives","BTCF0:USTF0",1742566072117,0.1195025,83712.0,83711.0,0.12076317]
["bitfinex-derivatives","BTCF0:USTF0",1742566072321,0.1195025,83712.0,83711.0,0.12036317]
["bitfinex-derivatives","BTCF0:USTF0",1742566072512,0.1195025,83712.0,83711.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1742566072814,0.1195025,83712.0,83711.0,0.287884]
["bitfinex-derivatives","BTCF0:USTF0",1742566073017,0.3090717,83726.0,83725.0,0.119484]
["bitfinex-derivatives","BTCF0:USTF0",1742566073213,0.1194868,83724.0,83723.0,0.1194861]
["bitfinex-derivatives","BTCF0:USTF0",1742566073415,0.12028091,83724.0,83723.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1742566073617,0.28738091,83724.0,83723.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1742566073810,0.28738091,83724.0,83723.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1742566074011,0.28738091,83724.0,83723.0,0.2876668]
["bitfinex-derivatives","BTCF0:USTF0",1742566074214,0.28738091,83724.0,83723.0,0.2872668]
["bitfinex-derivatives","BTCF0:USTF0",1742566074519,0.28782541,83724.0,83723.0,0.2872668]
["bitfinex-derivatives","BTCF0:USTF0",1742566074712,0.00124001,83724.0,83723.0,0.2872668]
["bitfinex-derivatives","BTCF0:USTF0",1742566074913,0.1194785,83729.0,83728.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1742566075114,0.1207585,83729.0,83728.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742566075719,0.12031268,83729.0,83728.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742566076024,0.11986694,83729.0,83728.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742566076212,0.11986694,83729.0,83728.0,0.1207997]
["bitfinex-derivatives","BTCF0:USTF0",1742566076522,0.11986694,83729.0,83728.0,0.1203997]
["bitfinex-derivatives","BTCF0:USTF0",1742566076713,0.11986694,83729.0,83728.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1742566076908,0.11942128,83729.0,83728.0,0.1199997]
["bitfinex-derivatives","BTCF0:USTF0",1742566077108,0.11942128,83729.0,83728.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742566077310,0.1189757,83729.0,83728.0,0.1204797]
["bitfinex-derivatives","BTCF0:USTF0",1742566077618,0.1189757,83729.0,83728.0,0.2762397]
["bitfinex-derivatives","BTCF0:USTF0",1742566077814,0.1189757,83729.0,83728.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742566078123,0.1190342,83728.0,83727.0,0.1195611]
["bitfinex-derivatives","BTCF0:USTF0",1742566078321,0.44499421,83728.0,83727.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742566078512,0.44499421,83728.0,83727.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742566078711,0.44499421,83728.0,83727.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742566078913,0.44454879,83728.0,83727.0,0.1196411]
["bitfinex-derivatives","BTCF0:USTF0",1742566079109,0.44454879,83728.0,83727.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742566079310,0.1194897,83721.0,83720.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742566079514,0.12008971,83721.0,83720.0,0.11986977]
["bitfinex-derivatives","BTCF0:USTF0",1742566079710,0.44464437,83721.0,83720.0,0.11986977]
["bitfinex-derivatives","BTCF0:USTF0",1742566080221,0.00060001,83721.0,83720.0,0.11946977]
["bitfinex-derivatives","BTCF0:USTF0",1742566080426,0.1792245,83726.0,83725.0,0.1788223]
["bitfinex-derivatives","BTCF0:USTF0",1742566080623,0.17937925,83726.0,83725.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566080824,0.119494,83718.0,83717.0,0.00017917]
["bitfinex-derivatives","BTCF0:USTF0",1742566081023,0.0605472,83718.0,83716.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1742566081323,0.00035482,83718.0,83717.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1742566081527,0.2674858,83724.0,83722.0,0.0597441]
["bitfinex-derivatives","BTCF0:USTF0",1742566081723,0.2676807,83724.0,83723.0,0.1194868]
["bitfinex-derivatives","BTCF0:USTF0",1742566081928,0.2674868,83723.0,83722.0,0.0597441]
["bitfinex-derivatives","BTCF0:USTF0",1742566082121,0.26808681,83723.0,83722.0,0.0599441]
["bitfinex-derivatives","BTCF0:USTF0",1742566082316,0.27744273,83723.0,83722.0,0.0599441]
["bitfinex-derivatives","BTCF0:USTF0",1742566082517,0.27744273,83723.0,83722.0,0.0595441]
["bitfinex-derivatives","BTCF0:USTF0",1742566082721,0.02015509,83723.0,83722.0,0.0595441]
["bitfinex-derivatives","BTCF0:USTF0",1742566082926,0.01955508,83723.0,83722.0,0.0595441]
["bitfinex-derivatives","BTCF0:USTF0",1742566083126,0.01955508,83723.0,83722.0,0.0591441]
["bitfinex-derivatives","BTCF0:USTF0",1742566083323,0.01909221,83723.0,83722.0,0.0591441]
["bitfinex-derivatives","BTCF0:USTF0",1742566083516,0.00978295,83723.0,83722.0,0.0591441]
["bitfinex-derivatives","BTCF0:USTF0",1742566083717,0.00933816,83723.0,83722.0,0.0591441]
["bitfinex-derivatives","BTCF0:USTF0",1742566083921,0.00933816,83723.0,83722.0,0.0601441]
["bitfinex-derivatives","BTCF0:USTF0",1742566084222,0.00844882,83723.0,83722.0,0.0601441]
["bitfinex-derivatives","BTCF0:USTF0",1742566084416,0.12793562,83723.0,83722.0,0.2152441]
["bitfinex-derivatives","BTCF0:USTF0",1742566084619,0.00800427,83723.0,83722.0,0.2152441]
["bitfinex-derivatives","BTCF0:USTF0",1742566084823,0.12749107,83723.0,83722.0,0.2148441]
["bitfinex-derivatives","BTCF0:USTF0",1742566085024,0.12829107,83723.0,83722.0,0.2148441]
["bitfinex-derivatives","BTCF0:USTF0",1742566085225,0.0083598,83723.0,83722.0,0.2148441]
["bitfinex-derivatives","BTCF0:USTF0",1742566085520,0.1270466,83723.0,83722.0,0.2148441]
["bitfinex-derivatives","BTCF0:USTF0",1742566085718,0.0083598,83723.0,83722.0,0.2148441]
["bitfinex-derivatives","BTCF0:USTF0",1742566085929,0.0137189,83737.0,83733.0,0.1194726]
["bitfinex-derivatives","BTCF0:USTF0",1742566086123,0.00085917,83734.0,83733.0,0.4802726]
["bitfinex-derivatives","BTCF0:USTF0",1742566086323,0.1194565,83745.0,83742.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1742566086527,0.13420993,83745.0,83744.0,0.5399838]
["bitfinex-derivatives","BTCF0:USTF0",1742566086831,0.13356993,83745.0,83744.0,0.5407038]
["bitfinex-derivatives","BTCF0:USTF0",1742566087032,0.1194565,83745.0,83744.0,0.1795038]
["bitfinex-derivatives","BTCF0:USTF0",1742566087530,0.13298917,83745.0,83744.0,0.18796969]
["bitfinex-derivatives","BTCF0:USTF0",1742566087726,0.13370917,83745.0,83744.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742566087927,0.1201765,83745.0,83744.0,0.1201769]
["bitfinex-derivatives","BTCF0:USTF0",1742566088121,0.00072,83745.0,83744.0,0.2663769]
["bitfinex-derivatives","BTCF0:USTF0",1742566088323,0.00072,83745.0,83744.0,0.27519796]
["bitfinex-derivatives","BTCF0:USTF0",1742566088532,0.00017917,83753.0,83752.0,0.1190455]
["bitfinex-derivatives","BTCF0:USTF0",1742566088723,0.00097917,83753.0,83752.0,0.8804055]
["bitfinex-derivatives","BTCF0:USTF0",1742566088933,0.3692143,83764.0,83754.0,0.1194426]
["bitfinex-derivatives","BTCF0:USTF0",1742566089236,0.28458277,83771.0,83765.0,0.1190269]
["bitfinex-derivatives","BTCF0:USTF0",1742566089427,0.28458277,83771.0,83770.0,0.1194198]
["bitfinex-derivatives","BTCF0:USTF0",1742566089627,0.38850428,83783.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1742566089827,0.28453992,83784.0,83783.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742566090133,0.40473972,83784.0,83783.0,0.1198013]
["bitfinex-derivatives","BTCF0:USTF0",1742566090328,0.40473972,83784.0,83783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742566090937,0.71263972,83784.0,83783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742566091323,0.71616232,83784.0,83783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742566091636,0.71616232,83784.0,83783.0,0.1202013]
["bitfinex-derivatives","BTCF0:USTF0",1742566091836,0.71616232,83784.0,83783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742566092033,0.71616232,83784.0,83783.0,0.1202013]
["bitfinex-derivatives","BTCF0:USTF0",1742566092233,0.40826232,83784.0,83783.0,0.1202013]
["bitfinex-derivatives","BTCF0:USTF0",1742566092837,0.1241998,83784.0,83783.0,0.1202013]
["bitfinex-derivatives","BTCF0:USTF0",1742566093031,0.1241998,83784.0,83783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742566093232,0.1281998,83784.0,83783.0,0.1202013]
["bitfinex-derivatives","BTCF0:USTF0",1742566093835,0.1281998,83784.0,83783.0,0.2671013]
["bitfinex-derivatives","BTCF0:USTF0",1742566094235,0.1281998,83784.0,83783.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742566094635,0.1281998,83784.0,83783.0,0.2671013]
["bitfinex-derivatives","BTCF0:USTF0",1742566094851,0.1281998,83784.0,83783.0,0.4150013]
["bitfinex-derivatives","BTCF0:USTF0",1742566095736,0.13791004,83784.0,83783.0,0.4150013]
["bitfinex-derivatives","BTCF0:USTF0",1742566095933,0.13745826,83784.0,83783.0,0.4150013]
["bitfinex-derivatives","BTCF0:USTF0",1742566096134,0.13700656,83784.0,83783.0,0.4150013]
["bitfinex-derivatives","BTCF0:USTF0",1742566096341,0.13759495,83784.0,83783.0,0.4150013]
["bitfinex-derivatives","BTCF0:USTF0",1742566096631,0.13714341,83784.0,83783.0,0.4150013]
["bitfinex-derivatives","BTCF0:USTF0",1742566096935,0.12698172,83784.0,83783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742566097341,0.12653035,83784.0,83783.0,0.1202013]
["bitfinex-derivatives","BTCF0:USTF0",1742566097532,0.12653035,83784.0,83783.0,0.4268013]
["bitfinex-derivatives","BTCF0:USTF0",1742566097731,0.12605295,83784.0,83783.0,0.4264013]
["bitfinex-derivatives","BTCF0:USTF0",1742566097929,0.12605295,83784.0,83783.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1742566098636,0.13574038,83784.0,83783.0,0.4264013]
["bitfinex-derivatives","BTCF0:USTF0",1742566098843,0.13574038,83784.0,83783.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1742566099038,0.01872744,83784.0,83783.0,0.4264013]
["bitfinex-derivatives","BTCF0:USTF0",1742566099246,0.01872744,83784.0,83783.0,0.8456813]
["bitfinex-derivatives","BTCF0:USTF0",1742566099445,0.00017906,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1742566099644,0.00017906,83792.0,83791.0,0.1198699]
["bitfinex-derivatives","BTCF0:USTF0",1742566099846,0.11972746,83792.0,83791.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742566100035,0.12052746,83792.0,83791.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1742566100235,0.12052746,83792.0,83791.0,0.4306899]
["bitfinex-derivatives","BTCF0:USTF0",1742566100444,0.12052746,83792.0,83791.0,0.4302899]
["bitfinex-derivatives","BTCF0:USTF0",1742566100738,0.0596822,83809.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1742566100938,0.22049701,83800.0,83799.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742566101132,0.21996523,83800.0,83799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742566101335,0.53146523,83800.0,83799.0,0.1200585]
["bitfinex-derivatives","BTCF0:USTF0",1742566101735,0.53506512,83800.0,83799.0,0.7208585]
["bitfinex-derivatives","BTCF0:USTF0",1742566101935,0.53506512,83800.0,83799.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742566102233,0.53506512,83800.0,83799.0,0.4808585]
["bitfinex-derivatives","BTCF0:USTF0",1742566102641,0.53506512,83800.0,83799.0,0.4825385]
["bitfinex-derivatives","BTCF0:USTF0",1742566102845,0.53506512,83800.0,83799.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742566103144,0.22311342,83800.0,83799.0,0.4825385]
["bitfinex-derivatives","BTCF0:USTF0",1742566103443,0.2226618,83800.0,83799.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742566103641,0.22521026,83800.0,83799.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742566103939,0.54945881,83800.0,83799.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742566104146,0.54900744,83800.0,83799.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742566104343,0.54855615,83800.0,83799.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742566104639,0.54855615,83800.0,83799.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1742566104847,0.54855615,83800.0,83799.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1742566105040,0.54810494,83800.0,83799.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1742566105342,0.10802794,83800.0,83799.0,0.6363385]
["bitfinex-derivatives","BTCF0:USTF0",1742566105548,0.00017906,83808.0,83805.0,0.0596842]
["bitfinex-derivatives","BTCF0:USTF0",1742566105549,0.17923106,83808.0,83805.0,0.0596842]
["bitfinex-derivatives","BTCF0:USTF0",1742566105846,0.1193671,83807.0,83806.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1742566106146,0.2766071,83807.0,83806.0,0.4338685]
["bitfinex-derivatives","BTCF0:USTF0",1742566106343,0.4249071,83807.0,83806.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1742566106547,0.4249071,83807.0,83806.0,0.4338685]
["bitfinex-derivatives","BTCF0:USTF0",1742566106749,0.4249071,83807.0,83806.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1742566106947,0.4249071,83807.0,83806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742566107148,0.1193785,83799.0,83794.0,0.44334]
["bitfinex-derivatives","BTCF0:USTF0",1742566107336,0.12986879,83799.0,83798.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1742566107538,0.43476879,83799.0,83798.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1742566107934,0.43476879,83799.0,83798.0,0.00057906]
["bitfinex-derivatives","BTCF0:USTF0",1742566108250,0.43476879,83799.0,83798.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742566108549,0.1193842,83795.0,83794.0,0.40548436]
["bitfinex-derivatives","BTCF0:USTF0",1742566108755,0.12971449,83795.0,83794.0,0.40568436]
["bitfinex-derivatives","BTCF0:USTF0",1742566109049,0.44361449,83795.0,83794.0,0.27564436]
["bitfinex-derivatives","BTCF0:USTF0",1742566109244,0.44361449,83795.0,83794.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566109743,0.44361449,83795.0,83794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566110146,0.44316336,83795.0,83794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566110451,0.1193856,83794.0,83793.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742566110644,0.12987589,83794.0,83793.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1742566110838,0.44377589,83794.0,83793.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1742566111454,0.44393526,83794.0,83793.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1742566111842,0.80428421,83794.0,83793.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742566112046,0.059696,83790.0,83780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566112243,0.0597049,83777.0,83764.0,0.0597138]
["bitfinex-derivatives","BTCF0:USTF0",1742566112443,0.0597049,83777.0,83770.0,0.4814173]
["bitfinex-derivatives","BTCF0:USTF0",1742566112444,0.11896752,83771.0,83770.0,0.4814173]
["bitfinex-derivatives","BTCF0:USTF0",1742566112646,0.00979186,83794.0,83793.0,0.119387]
["bitfinex-derivatives","BTCF0:USTF0",1742566112841,0.1193834,83799.0,83798.0,0.0596885]
["bitfinex-derivatives","BTCF0:USTF0",1742566113043,0.1193813,83797.0,83796.0,0.0596911]
["bitfinex-derivatives","BTCF0:USTF0",1742566113248,0.11893776,83792.0,83791.0,0.0596939]
["bitfinex-derivatives","BTCF0:USTF0",1742566113445,0.11953777,83792.0,83791.0,0.0602939]
["bitfinex-derivatives","BTCF0:USTF0",1742566113742,0.11953777,83792.0,83791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566113942,0.42478721,83792.0,83791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566114152,0.43449591,83792.0,83791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566114547,0.44634759,83792.0,83791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566115049,0.01030871,83792.0,83791.0,0.1195899]
["bitfinex-derivatives","BTCF0:USTF0",1742566115255,0.0097087,83792.0,83791.0,0.2786899]
["bitfinex-derivatives","BTCF0:USTF0",1742566115443,0.2921571,83792.0,83791.0,0.2782899]
["bitfinex-derivatives","BTCF0:USTF0",1742566115752,0.1308571,83792.0,83791.0,0.2787699]
["bitfinex-derivatives","BTCF0:USTF0",1742566116051,0.00176,83792.0,83791.0,0.5187699]
["bitfinex-derivatives","BTCF0:USTF0",1742566116351,0.3608,83825.0,83806.0,0.1189685]
["bitfinex-derivatives","BTCF0:USTF0",1742566116352,0.12964,83814.0,83806.0,0.1189685]
["bitfinex-derivatives","BTCF0:USTF0",1742566116541,0.13136264,83807.0,83806.0,0.4804885]
["bitfinex-derivatives","BTCF0:USTF0",1742566116742,0.13196265,83807.0,83806.0,0.4800885]
["bitfinex-derivatives","BTCF0:USTF0",1742566116941,0.12014617,83807.0,83806.0,0.4796885]
["bitfinex-derivatives","BTCF0:USTF0",1742566117139,0.13196213,83807.0,83806.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742566117361,0.29206213,83807.0,83806.0,0.4804885]
["bitfinex-derivatives","BTCF0:USTF0",1742566117556,0.29161165,83807.0,83806.0,0.4804885]
["bitfinex-derivatives","BTCF0:USTF0",1742566117847,0.29161165,83807.0,83806.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742566118049,0.1193899,83791.0,83790.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742566118246,0.13184586,83791.0,83790.0,0.00077906]
["bitfinex-derivatives","BTCF0:USTF0",1742566118653,0.45234586,83791.0,83790.0,0.00077906]
["bitfinex-derivatives","BTCF0:USTF0",1742566118852,0.45239069,83791.0,83790.0,0.00077906]
["bitfinex-derivatives","BTCF0:USTF0",1742566119049,0.45239069,83791.0,83790.0,0.12017036]
["bitfinex-derivatives","BTCF0:USTF0",1742566119251,0.45239069,83791.0,83790.0,0.00077906]
["bitfinex-derivatives","BTCF0:USTF0",1742566119438,0.45194029,83791.0,83790.0,0.00077906]
["bitfinex-derivatives","BTCF0:USTF0",1742566119846,0.45148997,83791.0,83790.0,0.00177906]
["bitfinex-derivatives","BTCF0:USTF0",1742566120049,0.45103974,83791.0,83790.0,0.00177906]
["bitfinex-derivatives","BTCF0:USTF0",1742566120253,0.45058959,83791.0,83790.0,0.00177906]
["bitfinex-derivatives","BTCF0:USTF0",1742566120555,0.45013952,83791.0,83790.0,0.00277906]
["bitfinex-derivatives","BTCF0:USTF0",1742566120754,0.44969785,83791.0,83790.0,0.00277906]
["bitfinex-derivatives","BTCF0:USTF0",1742566121057,0.44924794,83791.0,83790.0,0.00277906]
["bitfinex-derivatives","BTCF0:USTF0",1742566121255,0.12874794,83791.0,83790.0,0.12117036]
["bitfinex-derivatives","BTCF0:USTF0",1742566121457,0.12810794,83791.0,83790.0,0.12077036]
["bitfinex-derivatives","BTCF0:USTF0",1742566121760,0.12833811,83791.0,83790.0,0.27517036]
["bitfinex-derivatives","BTCF0:USTF0",1742566121957,0.12833811,83791.0,83790.0,0.27417036]
["bitfinex-derivatives","BTCF0:USTF0",1742566122149,0.27943811,83791.0,83790.0,0.27417036]
["bitfinex-derivatives","BTCF0:USTF0",1742566122346,0.44033811,83791.0,83790.0,0.27417036]
["bitfinex-derivatives","BTCF0:USTF0",1742566122547,0.44033811,83791.0,83790.0,0.15477906]
["bitfinex-derivatives","BTCF0:USTF0",1742566122747,0.44033811,83791.0,83790.0,0.00137906]
["bitfinex-derivatives","BTCF0:USTF0",1742566123343,0.44033811,83791.0,83790.0,0.00097906]
["bitfinex-derivatives","BTCF0:USTF0",1742566123548,0.44033811,83791.0,83790.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1742566123846,0.56997811,83791.0,83790.0,0.00117906]
["bitfinex-derivatives","BTCF0:USTF0",1742566124147,0.1194013,83783.0,83782.0,0.18595184]
["bitfinex-derivatives","BTCF0:USTF0",1742566124351,0.1194098,83777.0,83776.0,0.35587877]
["bitfinex-derivatives","BTCF0:USTF0",1742566124555,0.13240954,83777.0,83776.0,0.35607877]
["bitfinex-derivatives","BTCF0:USTF0",1742566124752,0.1194184,83771.0,83770.0,0.42882624]
["bitfinex-derivatives","BTCF0:USTF0",1742566124954,0.26221814,83771.0,83770.0,0.42942624]
["bitfinex-derivatives","BTCF0:USTF0",1742566125253,0.26221814,83771.0,83770.0,0.42902624]
["bitfinex-derivatives","BTCF0:USTF0",1742566125254,0.56321814,83771.0,83770.0,0.42902624]
["bitfinex-derivatives","BTCF0:USTF0",1742566125454,0.56276839,83771.0,83770.0,0.42902624]
["bitfinex-derivatives","BTCF0:USTF0",1742566125655,0.56276839,83771.0,83770.0,0.37344194]
["bitfinex-derivatives","BTCF0:USTF0",1742566125858,0.1194298,83763.0,83762.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742566126046,0.26086954,83763.0,83762.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742566126360,0.26238954,83763.0,83762.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742566126751,0.57968954,83763.0,83762.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742566127448,0.57923987,83763.0,83762.0,0.00017906]
["bitfinex-derivatives","BTCF0:USTF0",1742566127662,0.1194326,83761.0,83760.0,0.36057906]
["bitfinex-derivatives","BTCF0:USTF0",1742566127852,0.14593599,83761.0,83760.0,0.36057906]
["bitfinex-derivatives","BTCF0:USTF0",1742566128060,0.13364666,83761.0,83760.0,0.36057906]
["bitfinex-derivatives","BTCF0:USTF0",1742566128255,0.1454689,83761.0,83760.0,0.36017906]
["bitfinex-derivatives","BTCF0:USTF0",1742566128450,0.1194383,83757.0,83756.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742566128647,0.1194412,83755.0,83754.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566128854,0.35961402,83755.0,83754.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566129157,0.35916468,83755.0,83754.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566129361,0.35916468,83755.0,83730.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742566129362,0.1194754,83731.0,83730.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742566129559,0.1194754,83731.0,83730.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1742566129755,0.0597369,83733.0,83725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566129756,0.1194768,83730.0,83725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566129955,0.1194768,83730.0,83729.0,0.49236376]
["bitfinex-derivatives","BTCF0:USTF0",1742566129956,0.2711768,83730.0,83729.0,0.49236376]
["bitfinex-derivatives","BTCF0:USTF0",1742566130255,0.28355413,83730.0,83729.0,0.49236376]
["bitfinex-derivatives","BTCF0:USTF0",1742566130459,0.29707481,83730.0,83729.0,0.49236376]
["bitfinex-derivatives","BTCF0:USTF0",1742566130659,0.45087481,83730.0,83729.0,0.49236376]
["bitfinex-derivatives","BTCF0:USTF0",1742566130857,0.1194911,83720.0,83719.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742566131060,0.1210111,83720.0,83719.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1742566131255,0.1194925,83719.0,83718.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742566131556,0.4265125,83719.0,83718.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742566131962,0.11902763,83710.0,83709.0,0.4332668]
["bitfinex-derivatives","BTCF0:USTF0",1742566132162,0.11902763,83710.0,83709.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1742566132350,0.12054763,83710.0,83709.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1742566132555,0.12009861,83710.0,83709.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1742566132749,0.12009861,83710.0,83709.0,0.4324668]
["bitfinex-derivatives","BTCF0:USTF0",1742566132959,0.11964967,83710.0,83709.0,0.4324668]
["bitfinex-derivatives","BTCF0:USTF0",1742566133262,0.11964967,83710.0,83709.0,0.4380668]
["bitfinex-derivatives","BTCF0:USTF0",1742566133461,0.11964967,83710.0,83709.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742566133855,0.11964967,83710.0,83709.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742566134055,0.11964967,83710.0,83709.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742566134255,0.11964967,83710.0,83709.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1742566134658,0.11920081,83710.0,83709.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1742566134953,0.13263614,83710.0,83709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742566135159,0.13263614,83710.0,83709.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742566136151,0.13263614,83710.0,83709.0,0.1291068]
["bitfinex-derivatives","BTCF0:USTF0",1742566136361,0.13263614,83710.0,83709.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742566136760,0.13218736,83710.0,83709.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742566136962,0.13218736,83710.0,83709.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1742566137265,0.13173866,83710.0,83709.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1742566137657,0.13173866,83710.0,83709.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1742566137962,0.13129004,83710.0,83709.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1742566138160,0.55515533,83710.0,83701.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566138353,0.1195325,83691.0,83681.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1742566138550,0.25028396,83691.0,83687.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742566138857,0.2498355,83691.0,83687.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742566139056,0.24938712,83691.0,83687.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742566139260,0.1190885,83688.0,83687.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742566139470,0.12064851,83688.0,83687.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742566139664,0.1195597,83672.0,83671.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742566139962,0.12060166,83672.0,83671.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742566140152,0.12015352,83672.0,83671.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742566140356,0.11970546,83672.0,83671.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742566140555,0.42350546,83672.0,83671.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1742566141060,0.42350546,83672.0,83671.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742566141262,0.42350546,83672.0,83671.0,0.2790611]
["bitfinex-derivatives","BTCF0:USTF0",1742566141568,0.42350546,83672.0,83671.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1742566141961,0.42350546,83672.0,83671.0,0.2786611]
["bitfinex-derivatives","BTCF0:USTF0",1742566142164,0.11970546,83672.0,83671.0,0.2782611]
["bitfinex-derivatives","BTCF0:USTF0",1742566142361,0.00152,83672.0,83671.0,0.2782611]
["bitfinex-derivatives","BTCF0:USTF0",1742566142663,0.1205597,83672.0,83671.0,0.3715799]
["bitfinex-derivatives","BTCF0:USTF0",1742566142853,0.00252,83672.0,83671.0,0.3715799]
["bitfinex-derivatives","BTCF0:USTF0",1742566143063,0.00252,83672.0,83671.0,0.3711799]
["bitfinex-derivatives","BTCF0:USTF0",1742566143362,0.0005521,83672.0,83671.0,0.3711799]
["bitfinex-derivatives","BTCF0:USTF0",1742566143566,0.1217118,83672.0,83671.0,0.3707799]
["bitfinex-derivatives","BTCF0:USTF0",1742566143771,0.12126398,83672.0,83671.0,0.3707799]
["bitfinex-derivatives","BTCF0:USTF0",1742566144067,0.12126398,83672.0,83671.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742566144560,0.12126398,83672.0,83671.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1742566144763,0.12126398,83672.0,83671.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742566144965,0.12126398,83672.0,83671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742566145159,0.0597805,83671.0,83660.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1742566145355,0.1195754,83661.0,83660.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1742566145616,0.25036766,83661.0,83660.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1742566145846,0.1195782,83659.0,83658.0,7.813e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566145974,0.1195997,83644.0,83643.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742566146264,0.25087971,83644.0,83643.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742566146464,0.25087971,83644.0,83643.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742566146873,0.54677971,83644.0,83643.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742566147380,0.00156001,83644.0,83643.0,0.2660011]
["bitfinex-derivatives","BTCF0:USTF0",1742566147666,0.1195991,83645.0,83644.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1742566147860,0.1211191,83645.0,83644.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1742566148060,0.12067144,83645.0,83644.0,0.2627997]
["bitfinex-derivatives","BTCF0:USTF0",1742566148262,0.00152,83645.0,83644.0,0.2623997]
["bitfinex-derivatives","BTCF0:USTF0",1742566148464,0.12949171,83653.0,83645.0,0.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1742566148665,0.24907851,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566148864,0.54889103,83653.0,83652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566149071,0.1195983,83645.0,83644.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1742566149262,0.1205983,83645.0,83644.0,0.3057961]
["bitfinex-derivatives","BTCF0:USTF0",1742566149566,0.12167089,83645.0,83644.0,0.3057961]
["bitfinex-derivatives","BTCF0:USTF0",1742566150072,0.12122356,83645.0,83644.0,0.4249958]
["bitfinex-derivatives","BTCF0:USTF0",1742566150569,0.12122356,83645.0,83644.0,0.4245958]
["bitfinex-derivatives","BTCF0:USTF0",1742566150769,0.00252,83645.0,83644.0,0.4245958]
["bitfinex-derivatives","BTCF0:USTF0",1742566151067,0.00055283,83645.0,83644.0,1.0253958]
["bitfinex-derivatives","BTCF0:USTF0",1742566151270,0.00017928,83653.0,83644.0,1.0253958]
["bitfinex-derivatives","BTCF0:USTF0",1742566151271,0.0597948,83651.0,83650.0,0.1195898]
["bitfinex-derivatives","BTCF0:USTF0",1742566151571,0.1195925,83649.0,83648.0,0.1793899]
["bitfinex-derivatives","BTCF0:USTF0",1742566151871,0.12976,83669.0,83648.0,0.3097969]
["bitfinex-derivatives","BTCF0:USTF0",1742566152070,0.1195697,83665.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566152258,0.12072285,83665.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566152458,0.1195782,83659.0,83658.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1742566152664,0.1206515,83659.0,83658.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1742566152865,0.2504115,83659.0,83658.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1742566153173,0.2508582,83659.0,83658.0,0.4177797]
["bitfinex-derivatives","BTCF0:USTF0",1742566153568,0.2508582,83659.0,83658.0,0.5637797]
["bitfinex-derivatives","BTCF0:USTF0",1742566154367,0.2503808,83659.0,83658.0,0.5643797]
["bitfinex-derivatives","BTCF0:USTF0",1742566154564,0.24993418,83659.0,83658.0,0.5649797]
["bitfinex-derivatives","BTCF0:USTF0",1742566154768,0.00059598,83659.0,83658.0,0.5649797]
["bitfinex-derivatives","BTCF0:USTF0",1742566154967,0.0597819,83669.0,83662.0,0.1793564]
["bitfinex-derivatives","BTCF0:USTF0",1742566155170,0.11909351,83664.0,83663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742566155460,0.11996697,83664.0,83663.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742566155664,0.11996697,83664.0,83663.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1742566155864,0.11948929,83664.0,83663.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1742566156062,0.26734283,83664.0,83663.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1742566156264,0.41644283,83664.0,83663.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742566156467,0.41596506,83664.0,83663.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742566156667,0.41596506,83664.0,83663.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566156866,0.1195782,83659.0,83658.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742566157071,0.12081821,83659.0,83658.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742566157266,0.41104035,83659.0,83658.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1742566157473,0.4105624,83659.0,83658.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742566157775,0.11911446,83649.0,83648.0,0.36065928]
["bitfinex-derivatives","BTCF0:USTF0",1742566158074,0.11995633,83649.0,83648.0,0.50665928]
["bitfinex-derivatives","BTCF0:USTF0",1742566158262,0.11995633,83649.0,83648.0,0.50625928]
["bitfinex-derivatives","BTCF0:USTF0",1742566158461,0.41065633,83649.0,83648.0,0.50625928]
["bitfinex-derivatives","BTCF0:USTF0",1742566158678,0.41021003,83649.0,83648.0,0.50625928]
["bitfinex-derivatives","BTCF0:USTF0",1742566158875,0.41021003,83649.0,83648.0,0.50585928]
["bitfinex-derivatives","BTCF0:USTF0",1742566159377,0.41021003,83649.0,83648.0,0.50545928]
["bitfinex-derivatives","BTCF0:USTF0",1742566159569,0.41021003,83649.0,83648.0,0.50505928]
["bitfinex-derivatives","BTCF0:USTF0",1742566160877,0.4220163,83649.0,83648.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742566161380,0.42157008,83649.0,83648.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742566161776,0.42157008,83649.0,83648.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742566161976,0.55088394,83649.0,83648.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742566162165,0.55088394,83649.0,83648.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742566162382,0.55088394,83649.0,83648.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742566162574,0.55043788,83649.0,83648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742566162877,0.55043788,83649.0,83648.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742566163081,0.55043788,83649.0,83648.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742566163281,0.5499919,83649.0,83648.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742566163776,0.5499919,83649.0,83648.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1742566163973,0.5499919,83649.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742566163974,0.1195997,83644.0,83642.0,0.00047823]
["bitfinex-derivatives","BTCF0:USTF0",1742566164173,0.1195997,83644.0,83640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566164174,0.217204,83641.0,83640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566164376,0.1196226,83628.0,83627.0,0.15380001]
["bitfinex-derivatives","BTCF0:USTF0",1742566164568,0.13266888,83628.0,83627.0,0.15472001]
["bitfinex-derivatives","BTCF0:USTF0",1742566164875,0.14203284,83628.0,83627.0,0.15472001]
["bitfinex-derivatives","BTCF0:USTF0",1742566165079,0.44786905,83628.0,83627.0,0.15472001]
["bitfinex-derivatives","BTCF0:USTF0",1742566165273,0.44786905,83628.0,83627.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1742566165575,0.33857966,83628.0,83627.0,0.30860001]
["bitfinex-derivatives","BTCF0:USTF0",1742566165771,0.19497966,83628.0,83627.0,0.30880001]
["bitfinex-derivatives","BTCF0:USTF0",1742566165974,0.194534,83628.0,83627.0,0.66960001]
["bitfinex-derivatives","BTCF0:USTF0",1742566166376,0.194534,83628.0,83627.0,0.66920001]
["bitfinex-derivatives","BTCF0:USTF0",1742566166586,0.19408842,83628.0,83627.0,0.66920001]
["bitfinex-derivatives","BTCF0:USTF0",1742566167178,0.19408842,83628.0,83627.0,0.66880001]
["bitfinex-derivatives","BTCF0:USTF0",1742566167374,0.19364292,83628.0,83627.0,0.66880001]
["bitfinex-derivatives","BTCF0:USTF0",1742566167683,0.03336672,83628.0,83627.0,0.79002401]
["bitfinex-derivatives","BTCF0:USTF0",1742566168088,0.0329213,83628.0,83627.0,0.79002401]
["bitfinex-derivatives","BTCF0:USTF0",1742566168385,0.03247596,83628.0,83627.0,0.79002401]
["bitfinex-derivatives","BTCF0:USTF0",1742566168687,0.03215959,83628.0,83627.0,0.79002401]
["bitfinex-derivatives","BTCF0:USTF0",1742566168875,0.03215959,83628.0,83627.0,0.67040001]
["bitfinex-derivatives","BTCF0:USTF0",1742566169896,0.03215959,83628.0,83627.0,0.79002401]
["bitfinex-derivatives","BTCF0:USTF0",1742566170271,0.03215959,83628.0,83627.0,0.67040001]
["bitfinex-derivatives","BTCF0:USTF0",1742566170791,0.03215959,83628.0,83627.0,0.79002401]
["bitfinex-derivatives","BTCF0:USTF0",1742566171682,0.03115959,83628.0,83627.0,0.78802401]
["bitfinex-derivatives","BTCF0:USTF0",1742566171883,0.03115959,83628.0,83627.0,1.38082401]
["bitfinex-derivatives","BTCF0:USTF0",1742566172184,0.01819954,83628.0,83627.0,1.38182401]
["bitfinex-derivatives","BTCF0:USTF0",1742566172381,0.03013484,83628.0,83627.0,1.38182401]
["bitfinex-derivatives","BTCF0:USTF0",1742566174073,0.03063784,83628.0,83627.0,1.38182401]
["bitfinex-derivatives","BTCF0:USTF0",1742566174593,0.03063784,83628.0,83627.0,1.38142401]
["bitfinex-derivatives","BTCF0:USTF0",1742566174776,0.03063784,83628.0,83627.0,1.38102401]
["bitfinex-derivatives","BTCF0:USTF0",1742566174972,0.00017928,83636.0,83627.0,1.38102401]
["bitfinex-derivatives","BTCF0:USTF0",1742566174973,0.00017928,83636.0,83635.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1742566175174,0.10638448,83640.0,83639.0,0.1196068]
["bitfinex-derivatives","BTCF0:USTF0",1742566175486,0.01489295,83651.0,83639.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742566175786,0.03103144,83652.0,83651.0,0.1191897]
["bitfinex-derivatives","BTCF0:USTF0",1742566176091,0.03103144,83652.0,83651.0,0.2495897]
["bitfinex-derivatives","BTCF0:USTF0",1742566176092,0.00083498,83652.0,83651.0,0.2495897]
["bitfinex-derivatives","BTCF0:USTF0",1742566176387,0.1195882,83652.0,83651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566176582,0.1195882,83652.0,83643.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742566176583,0.1195997,83644.0,83643.0,0.00017928]
["bitfinex-derivatives","BTCF0:USTF0",1742566176779,0.1202797,83644.0,83643.0,0.00053928]
["bitfinex-derivatives","BTCF0:USTF0",1742566176979,0.4215797,83644.0,83643.0,0.00053928]
["bitfinex-derivatives","BTCF0:USTF0",1742566177180,0.42113475,83644.0,83643.0,0.00053928]
["bitfinex-derivatives","BTCF0:USTF0",1742566177373,0.43362267,83644.0,83643.0,0.00053928]
["bitfinex-derivatives","BTCF0:USTF0",1742566177782,0.43362267,83644.0,83643.0,0.00113928]
["bitfinex-derivatives","BTCF0:USTF0",1742566177982,0.43317788,83644.0,83643.0,0.00113928]
["bitfinex-derivatives","BTCF0:USTF0",1742566178181,0.43273317,83644.0,83643.0,0.12074038]
["bitfinex-derivatives","BTCF0:USTF0",1742566178378,0.41980038,83644.0,83643.0,0.00113928]
["bitfinex-derivatives","BTCF0:USTF0",1742566178582,0.41980038,83644.0,83643.0,0.00073928]
["bitfinex-derivatives","BTCF0:USTF0",1742566178783,0.41935575,83644.0,83643.0,0.00133928]
["bitfinex-derivatives","BTCF0:USTF0",1742566178988,0.30198,83644.0,83643.0,0.1202011]
["bitfinex-derivatives","BTCF0:USTF0",1742566179177,0.30198,83644.0,83643.0,0.3898011]
["bitfinex-derivatives","BTCF0:USTF0",1742566179178,0.00068,83644.0,83643.0,0.3898011]
["bitfinex-derivatives","BTCF0:USTF0",1742566179380,0.2662108,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1742566179587,0.14677814,83652.0,83651.0,0.4809897]
["bitfinex-derivatives","BTCF0:USTF0",1742566179782,0.26636634,83652.0,83651.0,0.7840897]
["bitfinex-derivatives","BTCF0:USTF0",1742566180085,0.26588884,83652.0,83651.0,0.4809897]
["bitfinex-derivatives","BTCF0:USTF0",1742566180289,0.26588884,83652.0,83651.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566180485,0.26588884,83652.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566180486,0.119604,83641.0,83640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566180683,0.12976,83645.0,83640.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742566180883,0.24995891,83645.0,83644.0,0.1195997]
["bitfinex-derivatives","BTCF0:USTF0",1742566181086,0.24995891,83645.0,83644.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1742566181386,0.24948114,83645.0,83644.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1742566181583,0.24948114,83645.0,83644.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1742566181781,0.12940438,83645.0,83644.0,0.4190997]
["bitfinex-derivatives","BTCF0:USTF0",1742566181981,0.12880437,83645.0,83644.0,0.4186997]
["bitfinex-derivatives","BTCF0:USTF0",1742566182182,0.1195983,83645.0,83644.0,0.4186997]
["bitfinex-derivatives","BTCF0:USTF0",1742566182379,0.11912026,83645.0,83644.0,0.4202997]
["bitfinex-derivatives","BTCF0:USTF0",1742566182582,0.11980026,83645.0,83644.0,0.4202997]
["bitfinex-derivatives","BTCF0:USTF0",1742566183085,0.11980026,83645.0,83644.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742566183086,0.24956026,83645.0,83644.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742566183291,0.24956026,83645.0,83644.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742566183587,0.39846026,83645.0,83644.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742566184288,0.54896026,83645.0,83644.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742566184584,0.54848213,83645.0,83644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742566184782,0.54848213,83645.0,83644.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742566184984,0.56005452,83645.0,83644.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742566185383,0.56005452,83645.0,83644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566185583,0.1196097,83637.0,83636.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1742566185789,0.13146386,83637.0,83636.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1742566185988,0.13146386,83637.0,83636.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1742566186184,0.29561487,83637.0,83636.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1742566187278,0.30547574,83637.0,83636.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1742566187991,0.30502396,83637.0,83636.0,0.29236]
["bitfinex-derivatives","BTCF0:USTF0",1742566188194,0.14338158,83637.0,83636.0,0.4119711]
["bitfinex-derivatives","BTCF0:USTF0",1742566188494,0.14216988,83637.0,83636.0,0.6929711]
["bitfinex-derivatives","BTCF0:USTF0",1742566188684,0.14171826,83637.0,83636.0,0.6929711]
["bitfinex-derivatives","BTCF0:USTF0",1742566189293,0.14206672,83637.0,83636.0,0.6929711]
["bitfinex-derivatives","BTCF0:USTF0",1742566189489,0.14206672,83637.0,83636.0,0.29336]
["bitfinex-derivatives","BTCF0:USTF0",1742566189690,0.29101527,83637.0,83636.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742566189894,0.30262993,83637.0,83636.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742566190089,0.30262993,83637.0,83636.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1742566190293,0.43193856,83637.0,83636.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742566190690,0.43193856,83637.0,83636.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1742566190890,0.43193856,83637.0,83636.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1742566191092,0.15232727,83637.0,83636.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1742566191290,0.14071261,83637.0,83636.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1742566191691,0.14071261,83637.0,83636.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1742566191887,0.14071261,83637.0,83636.0,0.2746911]
["bitfinex-derivatives","BTCF0:USTF0",1742566192290,0.14071261,83637.0,83636.0,0.4307911]
["bitfinex-derivatives","BTCF0:USTF0",1742566192599,0.14071261,83637.0,83636.0,0.4317911]
["bitfinex-derivatives","BTCF0:USTF0",1742566192988,0.1402614,83637.0,83636.0,0.4317911]
["bitfinex-derivatives","BTCF0:USTF0",1742566193296,0.2901614,83637.0,83636.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1742566193594,0.28971027,83637.0,83636.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1742566193795,0.28925922,83637.0,83636.0,0.31218]
["bitfinex-derivatives","BTCF0:USTF0",1742566193986,0.28880825,83637.0,83636.0,0.31218]
["bitfinex-derivatives","BTCF0:USTF0",1742566194397,0.28880825,83637.0,83636.0,0.56218]
["bitfinex-derivatives","BTCF0:USTF0",1742566194398,0.13845737,83637.0,83636.0,0.56218]
["bitfinex-derivatives","BTCF0:USTF0",1742566194592,0.13845737,83637.0,83636.0,1.0425911]
["bitfinex-derivatives","BTCF0:USTF0",1742566194593,0.01021007,83637.0,83636.0,1.0425911]
["bitfinex-derivatives","BTCF0:USTF0",1742566194901,0.0597964,83649.0,83648.0,0.0597962]
["bitfinex-derivatives","BTCF0:USTF0",1742566195096,0.17951391,83649.0,83648.0,0.6905962]
["bitfinex-derivatives","BTCF0:USTF0",1742566195294,0.17951391,83649.0,83648.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1742566195603,0.17855882,83649.0,83648.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1742566195892,0.17808114,83649.0,83648.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1742566196099,0.17808114,83649.0,83648.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742566196100,0.17760337,83649.0,83648.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742566196292,0.1195954,83647.0,83646.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1742566196487,0.13148359,83647.0,83646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742566196687,0.27290564,83647.0,83646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566196892,0.42819554,83647.0,83646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566197294,0.41655959,83647.0,83646.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742566197501,0.41655959,83647.0,83646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566197799,0.41655959,83647.0,83646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742566198195,0.12035959,83647.0,83646.0,0.4809168]
["bitfinex-derivatives","BTCF0:USTF0",1742566198394,0.41708155,83647.0,83646.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1742566198698,0.41660342,83647.0,83646.0,0.4805968]
["bitfinex-derivatives","BTCF0:USTF0",1742566198901,0.42543144,83647.0,83646.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742566199096,0.43809523,83647.0,83646.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742566199297,0.43809523,83647.0,83646.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742566199503,0.42643144,83647.0,83646.0,0.4797968]
["bitfinex-derivatives","BTCF0:USTF0",1742566199695,0.42843144,83647.0,83646.0,0.4793968]
["bitfinex-derivatives","BTCF0:USTF0",1742566200201,0.43766848,83647.0,83646.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742566200499,0.43766848,83647.0,83646.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742566200694,0.43621678,83647.0,83646.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742566200901,0.42638876,83647.0,83646.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742566201095,0.42593714,83647.0,83646.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742566201301,0.42593714,83647.0,83646.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742566201502,0.42592286,83647.0,83646.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742566201695,0.42547132,83647.0,83646.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1742566201899,0.42547132,83647.0,83646.0,0.6296968]
["bitfinex-derivatives","BTCF0:USTF0",1742566202101,0.42547132,83647.0,83646.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742566202401,0.42501987,83647.0,83646.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742566202605,0.42501987,83647.0,83646.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1742566202904,0.41289396,83647.0,83646.0,0.6284968]
["bitfinex-derivatives","BTCF0:USTF0",1742566203103,0.41289396,83647.0,83646.0,1.1691968]
["bitfinex-derivatives","BTCF0:USTF0",1742566203104,0.00072,83647.0,83646.0,1.1691968]
["bitfinex-derivatives","BTCF0:USTF0",1742566203303,0.002,83647.0,83646.0,1.1691968]
["bitfinex-derivatives","BTCF0:USTF0",1742566203601,0.22742601,83653.0,83652.0,0.1191882]
["bitfinex-derivatives","BTCF0:USTF0",1742566203806,0.22742601,83653.0,83652.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742566203807,0.34701281,83653.0,83652.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1742566204107,0.34773281,83653.0,83652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566204304,0.65553281,83653.0,83652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566204605,0.44109867,83653.0,83652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566204805,0.45273584,83653.0,83652.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566205110,0.1195954,83647.0,83646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742566205409,0.26146137,83647.0,83646.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742566205603,0.57306137,83647.0,83646.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742566205999,0.57261024,83647.0,83646.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742566206209,0.57261024,83647.0,83627.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742566206210,0.1196111,83636.0,83627.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742566206510,0.1196168,83632.0,83631.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566206807,0.1196168,83632.0,83631.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742566206808,0.14174904,83632.0,83631.0,0.00060008]
["bitfinex-derivatives","BTCF0:USTF0",1742566206997,0.4633444,83632.0,83631.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566207601,0.46289352,83632.0,83631.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742566207803,0.46244272,83632.0,83631.0,0.00168008]
["bitfinex-derivatives","BTCF0:USTF0",1742566208103,0.46244272,83632.0,83631.0,0.00128008]
["bitfinex-derivatives","BTCF0:USTF0",1742566208305,0.46244272,83632.0,83631.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1742566208500,0.461992,83632.0,83631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742566208711,0.461992,83632.0,83631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566209007,0.1196183,83631.0,83630.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566209207,0.1196211,83629.0,83628.0,0.15025043]
["bitfinex-derivatives","BTCF0:USTF0",1742566209410,0.0598174,83620.0,83606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566209705,0.1196498,83609.0,83608.0,0.28623892]
["bitfinex-derivatives","BTCF0:USTF0",1742566209909,0.27214245,83609.0,83608.0,0.28623892]
["bitfinex-derivatives","BTCF0:USTF0",1742566210112,0.57659197,83609.0,83608.0,0.28623892]
["bitfinex-derivatives","BTCF0:USTF0",1742566210405,0.59957528,83609.0,83608.0,0.28583892]
["bitfinex-derivatives","BTCF0:USTF0",1742566210606,0.59909687,83609.0,83608.0,0.28583892]
["bitfinex-derivatives","BTCF0:USTF0",1742566210914,0.59858163,83609.0,83608.0,0.28543892]
["bitfinex-derivatives","BTCF0:USTF0",1742566211209,0.59913131,83609.0,83608.0,0.28543892]
["bitfinex-derivatives","BTCF0:USTF0",1742566211709,0.59868108,83609.0,83608.0,0.28503892]
["bitfinex-derivatives","BTCF0:USTF0",1742566212105,0.65686871,83609.0,83608.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742566212303,0.65686871,83609.0,83608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742566212499,0.09352524,83609.0,83608.0,0.1246512]
["bitfinex-derivatives","BTCF0:USTF0",1742566212811,0.09352524,83609.0,83608.0,0.3602512]
["bitfinex-derivatives","BTCF0:USTF0",1742566213010,0.23070239,83609.0,83608.0,0.3602512]
["bitfinex-derivatives","BTCF0:USTF0",1742566213402,0.23070239,83609.0,83608.0,0.8115512]
["bitfinex-derivatives","BTCF0:USTF0",1742566213710,0.23070239,83609.0,83608.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1742566213914,0.11105259,83609.0,83608.0,0.8115512]
["bitfinex-derivatives","BTCF0:USTF0",1742566214110,0.09806465,83609.0,83608.0,0.8125112]
["bitfinex-derivatives","BTCF0:USTF0",1742566214413,0.21631501,83609.0,83608.0,0.8125112]
["bitfinex-derivatives","BTCF0:USTF0",1742566214707,0.21747501,83609.0,83608.0,0.8121112]
["bitfinex-derivatives","BTCF0:USTF0",1742566214897,0.20045118,83609.0,83608.0,0.8121112]
["bitfinex-derivatives","BTCF0:USTF0",1742566215103,0.20045118,83609.0,83608.0,0.69206]
["bitfinex-derivatives","BTCF0:USTF0",1742566215307,0.20045118,83609.0,83608.0,0.8117112]
["bitfinex-derivatives","BTCF0:USTF0",1742566215612,0.14226355,83609.0,83608.0,0.8113112]
["bitfinex-derivatives","BTCF0:USTF0",1742566215796,0.15551624,83609.0,83608.0,0.8109112]
["bitfinex-derivatives","BTCF0:USTF0",1742566216006,0.03586644,83609.0,83608.0,0.8109112]
["bitfinex-derivatives","BTCF0:USTF0",1742566216307,0.15390625,83609.0,83608.0,0.8105112]
["bitfinex-derivatives","BTCF0:USTF0",1742566216699,0.15510626,83609.0,83608.0,0.8101112]
["bitfinex-derivatives","BTCF0:USTF0",1742566216903,0.02175386,83609.0,83608.0,0.8101112]
["bitfinex-derivatives","BTCF0:USTF0",1742566217104,0.1196336,83621.0,83620.0,0.1192326]
["bitfinex-derivatives","BTCF0:USTF0",1742566217406,0.12034377,83621.0,83620.0,0.7300326]
["bitfinex-derivatives","BTCF0:USTF0",1742566217605,0.1333441,83621.0,83620.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1742566217914,0.1333441,83621.0,83620.0,0.730634]
["bitfinex-derivatives","BTCF0:USTF0",1742566218100,0.13289435,83621.0,83620.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1742566218303,0.13289435,83621.0,83620.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1742566218304,0.43349435,83621.0,83620.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1742566218506,0.43749435,83621.0,83620.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1742566218715,0.43749435,83621.0,83620.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1742566218920,0.43704468,83621.0,83620.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1742566219218,0.44104468,83621.0,83620.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742566219414,0.44104468,83621.0,83620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566219618,0.11919871,83610.0,83609.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742566219818,0.1196555,83605.0,83604.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566220114,0.1196598,83602.0,83601.0,0.30208]
["bitfinex-derivatives","BTCF0:USTF0",1742566220317,0.1206103,83602.0,83601.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1742566220510,0.1206103,83602.0,83601.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1742566221014,0.1206103,83602.0,83601.0,0.4220212]
["bitfinex-derivatives","BTCF0:USTF0",1742566221224,0.00140001,83602.0,83601.0,0.4220212]
["bitfinex-derivatives","BTCF0:USTF0",1742566221407,0.1196575,83604.0,83603.0,0.1794839]
["bitfinex-derivatives","BTCF0:USTF0",1742566221609,0.001,83610.0,83607.0,0.0598263]
["bitfinex-derivatives","BTCF0:USTF0",1742566221814,0.12204981,83610.0,83609.0,0.1196498]
["bitfinex-derivatives","BTCF0:USTF0",1742566222014,0.12204981,83610.0,83609.0,0.2666898]
["bitfinex-derivatives","BTCF0:USTF0",1742566222210,0.12160038,83610.0,83609.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1742566222427,0.12115104,83610.0,83609.0,0.29294]
["bitfinex-derivatives","BTCF0:USTF0",1742566222611,0.12115104,83610.0,83609.0,0.58254]
["bitfinex-derivatives","BTCF0:USTF0",1742566222811,0.00150124,83610.0,83609.0,0.7021898]
["bitfinex-derivatives","BTCF0:USTF0",1742566223014,0.1209683,83610.0,83609.0,0.7620144]
["bitfinex-derivatives","BTCF0:USTF0",1742566223206,0.1209683,83610.0,83609.0,0.6419646]
["bitfinex-derivatives","BTCF0:USTF0",1742566223410,0.12051912,83610.0,83609.0,0.6419646]
["bitfinex-derivatives","BTCF0:USTF0",1742566223815,0.12007002,83610.0,83609.0,0.6419646]
["bitfinex-derivatives","BTCF0:USTF0",1742566224013,0.21477177,83619.0,83609.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1742566224214,0.1196383,83617.0,83616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566224416,0.12059831,83617.0,83616.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742566224617,0.27719831,83617.0,83616.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742566224803,0.27719831,83617.0,83616.0,0.3498797]
["bitfinex-derivatives","BTCF0:USTF0",1742566224804,0.12014945,83617.0,83616.0,0.3498797]
["bitfinex-derivatives","BTCF0:USTF0",1742566225113,0.12014945,83617.0,83616.0,0.3494797]
["bitfinex-derivatives","BTCF0:USTF0",1742566225418,0.11970067,83617.0,83616.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742566225616,0.27630067,83617.0,83616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742566226004,0.27585197,83617.0,83616.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742566226310,0.42145197,83617.0,83616.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742566226509,0.42100335,83617.0,83616.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742566226714,0.56790335,83617.0,83616.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742566226920,0.42400335,83617.0,83616.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742566227111,0.12180335,83617.0,83616.0,0.3699597]
["bitfinex-derivatives","BTCF0:USTF0",1742566227317,0.12314977,83617.0,83616.0,0.3699597]
["bitfinex-derivatives","BTCF0:USTF0",1742566227712,0.12614977,83617.0,83616.0,0.6782597]
["bitfinex-derivatives","BTCF0:USTF0",1742566227912,0.00606301,83617.0,83616.0,0.6788597]
["bitfinex-derivatives","BTCF0:USTF0",1742566228212,0.12638993,83617.0,83616.0,0.6788597]
["bitfinex-derivatives","BTCF0:USTF0",1742566228413,0.12518992,83617.0,83616.0,0.6788597]
["bitfinex-derivatives","BTCF0:USTF0",1742566228614,0.12471252,83617.0,83616.0,0.6784597]
["bitfinex-derivatives","BTCF0:USTF0",1742566228910,0.12426422,83617.0,83616.0,0.6784597]
["bitfinex-derivatives","BTCF0:USTF0",1742566229115,0.12378672,83617.0,83616.0,0.6780597]
["bitfinex-derivatives","BTCF0:USTF0",1742566229516,0.1233385,83617.0,83616.0,0.6780597]
["bitfinex-derivatives","BTCF0:USTF0",1742566229715,0.12453851,83617.0,83616.0,0.6780597]
["bitfinex-derivatives","BTCF0:USTF0",1742566229931,0.1233385,83617.0,83616.0,0.6780597]
["bitfinex-derivatives","BTCF0:USTF0",1742566230414,0.12453851,83617.0,83616.0,0.6780597]
["bitfinex-derivatives","BTCF0:USTF0",1742566231119,0.1233385,83617.0,83616.0,0.6776597]
["bitfinex-derivatives","BTCF0:USTF0",1742566231308,0.13265947,83617.0,83616.0,0.6772597]
["bitfinex-derivatives","BTCF0:USTF0",1742566231510,0.13218179,83617.0,83616.0,0.6772597]
["bitfinex-derivatives","BTCF0:USTF0",1742566231709,0.13173365,83617.0,83616.0,0.6772597]
["bitfinex-derivatives","BTCF0:USTF0",1742566231910,0.13173365,83617.0,83616.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1742566232113,0.13173365,83617.0,83616.0,0.6785397]
["bitfinex-derivatives","BTCF0:USTF0",1742566232114,0.14106342,83617.0,83616.0,0.6785397]
["bitfinex-derivatives","BTCF0:USTF0",1742566232317,0.14106342,83617.0,83616.0,0.8082597]
["bitfinex-derivatives","BTCF0:USTF0",1742566232318,0.14061536,83617.0,83616.0,0.8082597]
["bitfinex-derivatives","BTCF0:USTF0",1742566232614,0.0204992,83617.0,83616.0,0.8078597]
["bitfinex-derivatives","BTCF0:USTF0",1742566232804,0.02002125,83617.0,83616.0,1.1682597]
["bitfinex-derivatives","BTCF0:USTF0",1742566233010,0.12985201,83617.0,83616.0,1.1678597]
["bitfinex-derivatives","BTCF0:USTF0",1742566233218,0.1196383,83617.0,83616.0,1.1678597]
["bitfinex-derivatives","BTCF0:USTF0",1742566233416,0.1196383,83617.0,83616.0,1.1674597]
["bitfinex-derivatives","BTCF0:USTF0",1742566233618,0.11916017,83617.0,83616.0,1.1674597]
["bitfinex-derivatives","BTCF0:USTF0",1742566233920,0.11871219,83617.0,83616.0,1.1670597]
["bitfinex-derivatives","BTCF0:USTF0",1742566234121,0.01288901,83621.0,83618.0,0.0598184]
["bitfinex-derivatives","BTCF0:USTF0",1742566234322,0.24810104,83650.0,83620.0,0.119634]
["bitfinex-derivatives","BTCF0:USTF0",1742566234621,0.0597979,83647.0,83636.0,0.1192111]
["bitfinex-derivatives","BTCF0:USTF0",1742566234820,0.1623,83649.0,83647.0,0.1793917]
["bitfinex-derivatives","BTCF0:USTF0",1742566234821,0.16185218,83649.0,83647.0,0.1793917]
["bitfinex-derivatives","BTCF0:USTF0",1742566235123,0.1195925,83649.0,83648.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1742566235323,0.11974477,83649.0,83648.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1742566235517,0.11974477,83649.0,83648.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1742566235820,0.11974477,83649.0,83648.0,0.779994]
["bitfinex-derivatives","BTCF0:USTF0",1742566236024,0.1296652,83649.0,83648.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1742566236320,0.13121754,83649.0,83648.0,0.779994]
["bitfinex-derivatives","BTCF0:USTF0",1742566236516,0.13321754,83649.0,83648.0,1.019594]
["bitfinex-derivatives","BTCF0:USTF0",1742566236718,0.13261753,83649.0,83648.0,1.019594]
["bitfinex-derivatives","BTCF0:USTF0",1742566236914,0.13261753,83649.0,83648.0,1.019194]
["bitfinex-derivatives","BTCF0:USTF0",1742566237111,0.49296996,83649.0,83648.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1742566237319,0.119604,83641.0,83636.0,0.29122]
["bitfinex-derivatives","BTCF0:USTF0",1742566237513,0.13028443,83641.0,83640.0,0.00037939]
["bitfinex-derivatives","BTCF0:USTF0",1742566238022,0.13028443,83641.0,83635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566238023,0.1196083,83638.0,83637.0,0.0598044]
["bitfinex-derivatives","BTCF0:USTF0",1742566238324,0.13004125,83638.0,83637.0,0.3902897]
["bitfinex-derivatives","BTCF0:USTF0",1742566238620,0.01088044,83638.0,83637.0,0.3898897]
["bitfinex-derivatives","BTCF0:USTF0",1742566238820,0.13048874,83638.0,83637.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742566239023,0.13048874,83638.0,83637.0,0.1208097]
["bitfinex-derivatives","BTCF0:USTF0",1742566239322,0.13048874,83638.0,83637.0,0.3607297]
["bitfinex-derivatives","BTCF0:USTF0",1742566239718,0.13048874,83638.0,83637.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1742566239926,0.13048874,83638.0,83637.0,0.3607297]
["bitfinex-derivatives","BTCF0:USTF0",1742566240114,0.13048874,83638.0,83637.0,0.3617297]
["bitfinex-derivatives","BTCF0:USTF0",1742566240509,0.13004133,83638.0,83637.0,0.8092497]
["bitfinex-derivatives","BTCF0:USTF0",1742566240709,0.13028133,83638.0,83637.0,0.8088497]
["bitfinex-derivatives","BTCF0:USTF0",1742566240910,0.129834,83638.0,83637.0,0.8088497]
["bitfinex-derivatives","BTCF0:USTF0",1742566241119,0.0102257,83638.0,83637.0,0.8088497]
["bitfinex-derivatives","BTCF0:USTF0",1742566241320,0.0102257,83638.0,83637.0,0.8084497]
["bitfinex-derivatives","BTCF0:USTF0",1742566241520,0.1545,83664.0,83641.0,0.0598017]
["bitfinex-derivatives","BTCF0:USTF0",1742566241521,0.157,83653.0,83641.0,0.0598017]
["bitfinex-derivatives","BTCF0:USTF0",1742566241721,0.11915385,83643.0,83642.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1742566241925,0.11915385,83643.0,83642.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1742566242124,0.12059385,83643.0,83642.0,0.5676025]
["bitfinex-derivatives","BTCF0:USTF0",1742566242319,0.11915385,83643.0,83642.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1742566242620,0.12014668,83643.0,83642.0,0.5672025]
["bitfinex-derivatives","BTCF0:USTF0",1742566242821,0.00144,83643.0,83642.0,0.5672025]
["bitfinex-derivatives","BTCF0:USTF0",1742566243022,0.0597959,83650.0,83649.0,0.1191925]
["bitfinex-derivatives","BTCF0:USTF0",1742566243222,0.24018711,83650.0,83649.0,0.5494925]
["bitfinex-derivatives","BTCF0:USTF0",1742566243626,0.24018711,83650.0,83649.0,0.5490925]
["bitfinex-derivatives","BTCF0:USTF0",1742566243918,0.2397401,83650.0,83649.0,0.5490925]
["bitfinex-derivatives","BTCF0:USTF0",1742566244124,0.2397401,83650.0,83649.0,0.5486925]
["bitfinex-derivatives","BTCF0:USTF0",1742566244517,0.23929317,83650.0,83649.0,0.5486925]
["bitfinex-derivatives","BTCF0:USTF0",1742566244718,0.24229317,83650.0,83649.0,0.5482925]
["bitfinex-derivatives","BTCF0:USTF0",1742566245116,0.24229317,83650.0,83649.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1742566245427,0.6127245,83650.0,83649.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566245724,0.6127245,83650.0,83627.0,0.78053445]
["bitfinex-derivatives","BTCF0:USTF0",1742566245725,0.1196097,83637.0,83635.0,0.0598062]
["bitfinex-derivatives","BTCF0:USTF0",1742566246026,0.12076293,83637.0,83636.0,0.4051911]
["bitfinex-derivatives","BTCF0:USTF0",1742566246215,0.4287046,83641.0,83639.0,0.0598034]
["bitfinex-derivatives","BTCF0:USTF0",1742566246411,0.4287046,83641.0,83640.0,0.4369054]
["bitfinex-derivatives","BTCF0:USTF0",1742566246412,0.00156001,83641.0,83640.0,0.4369054]
["bitfinex-derivatives","BTCF0:USTF0",1742566246615,0.1206011,83643.0,83642.0,0.1196025]
["bitfinex-derivatives","BTCF0:USTF0",1742566246817,0.00215331,83643.0,83642.0,0.7204025]
["bitfinex-derivatives","BTCF0:USTF0",1742566247018,0.00160001,83643.0,83642.0,1.1983025]
["bitfinex-derivatives","BTCF0:USTF0",1742566247219,0.1196011,83647.0,83646.0,0.0597968]
["bitfinex-derivatives","BTCF0:USTF0",1742566247419,0.1793995,83647.0,83646.0,0.6370968]
["bitfinex-derivatives","BTCF0:USTF0",1742566247624,0.18059289,83647.0,83646.0,0.6370968]
["bitfinex-derivatives","BTCF0:USTF0",1742566247830,0.19068684,83647.0,83646.0,0.6370968]
["bitfinex-derivatives","BTCF0:USTF0",1742566248022,0.1902403,83647.0,83646.0,0.6370968]
["bitfinex-derivatives","BTCF0:USTF0",1742566248227,0.1902403,83647.0,83646.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1742566248425,0.1902403,83647.0,83646.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742566248729,0.18979384,83647.0,83646.0,0.2754968]
["bitfinex-derivatives","BTCF0:USTF0",1742566248926,0.13132936,83647.0,83646.0,0.2754968]
["bitfinex-derivatives","BTCF0:USTF0",1742566249231,0.13332936,83647.0,83646.0,0.2750968]
["bitfinex-derivatives","BTCF0:USTF0",1742566249431,0.01373396,83647.0,83646.0,0.7064968]
["bitfinex-derivatives","BTCF0:USTF0",1742566249633,0.01209395,83647.0,83646.0,0.7064968]
["bitfinex-derivatives","BTCF0:USTF0",1742566249840,0.01164765,83647.0,83646.0,0.7064968]
["bitfinex-derivatives","BTCF0:USTF0",1742566250133,0.01120143,83647.0,83646.0,0.7064968]
["bitfinex-derivatives","BTCF0:USTF0",1742566250322,0.01120143,83647.0,83646.0,0.7060968]
["bitfinex-derivatives","BTCF0:USTF0",1742566250628,0.14290337,83652.0,83646.0,0.7060968]
["bitfinex-derivatives","BTCF0:USTF0",1742566250629,0.14290337,83652.0,83651.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1742566250931,0.14245731,83652.0,83651.0,0.7203897]
["bitfinex-derivatives","BTCF0:USTF0",1742566251130,0.00017939,83657.0,83651.0,0.8717897]
["bitfinex-derivatives","BTCF0:USTF0",1742566251425,0.1213205,83657.0,83656.0,0.1195825]
["bitfinex-derivatives","BTCF0:USTF0",1742566251625,0.11976049,83657.0,83656.0,0.7153825]
["bitfinex-derivatives","BTCF0:USTF0",1742566251829,0.4258205,83657.0,83656.0,0.7153825]
["bitfinex-derivatives","BTCF0:USTF0",1742566252128,0.003,83652.0,83651.0,0.4803897]
["bitfinex-derivatives","BTCF0:USTF0",1742566252318,0.32561038,83652.0,83651.0,0.7703897]
["bitfinex-derivatives","BTCF0:USTF0",1742566252522,0.32561038,83652.0,83651.0,0.7699897]
["bitfinex-derivatives","BTCF0:USTF0",1742566252823,0.0206644,83652.0,83651.0,0.7699897]
["bitfinex-derivatives","BTCF0:USTF0",1742566253031,0.02210439,83652.0,83651.0,0.7695897]
["bitfinex-derivatives","BTCF0:USTF0",1742566253221,0.0236644,83652.0,83651.0,0.9160897]
["bitfinex-derivatives","BTCF0:USTF0",1742566253417,0.0232185,83652.0,83651.0,1.0725897]
["bitfinex-derivatives","BTCF0:USTF0",1742566253617,0.03322911,83652.0,83651.0,1.0725897]
["bitfinex-derivatives","BTCF0:USTF0",1742566253821,0.03156681,83652.0,83651.0,1.0725897]
["bitfinex-derivatives","BTCF0:USTF0",1742566254018,0.00417939,83657.0,83656.0,0.1195825]
["bitfinex-derivatives","BTCF0:USTF0",1742566254330,0.12331475,83657.0,83656.0,0.4998625]
["bitfinex-derivatives","BTCF0:USTF0",1742566254629,0.11913544,83657.0,83656.0,0.6564625]
["bitfinex-derivatives","BTCF0:USTF0",1742566254835,0.42193544,83657.0,83656.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1742566255130,0.44328686,83657.0,83656.0,0.6789825]
["bitfinex-derivatives","BTCF0:USTF0",1742566255530,0.44328686,83657.0,83656.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1742566255733,0.59524136,83657.0,83656.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742566255923,0.59524136,83657.0,83656.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742566256327,0.86852,83699.0,83656.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1742566256627,0.86852,83699.0,83670.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742566256628,0.2171611,83671.0,83670.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742566256828,0.2171611,83671.0,83670.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1742566256829,0.26117038,83671.0,83670.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1742566257027,0.26164512,83671.0,83670.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1742566257227,0.26164512,83671.0,83670.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742566257622,0.26119994,83671.0,83670.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742566257825,0.26675484,83671.0,83670.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1742566258134,0.26627744,83671.0,83670.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1742566258327,0.26583241,83671.0,83670.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1742566258720,0.26535491,83671.0,83670.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1742566258932,0.26490996,83671.0,83670.0,0.74388056]
["bitfinex-derivatives","BTCF0:USTF0",1742566259233,0.26447223,83671.0,83670.0,0.74348056]
["bitfinex-derivatives","BTCF0:USTF0",1742566259430,0.72919455,83671.0,83670.0,0.74308056]
["bitfinex-derivatives","BTCF0:USTF0",1742566259630,0.72874968,83671.0,83670.0,0.74308056]
["bitfinex-derivatives","BTCF0:USTF0",1742566259830,0.72874968,83671.0,83670.0,0.74268056]
["bitfinex-derivatives","BTCF0:USTF0",1742566260030,0.73727694,83671.0,83670.0,0.74268056]
["bitfinex-derivatives","BTCF0:USTF0",1742566260333,0.73679908,83671.0,83670.0,0.86184306]
["bitfinex-derivatives","BTCF0:USTF0",1742566260535,0.61265527,83671.0,83670.0,0.86184306]
["bitfinex-derivatives","BTCF0:USTF0",1742566260734,0.61217732,83671.0,83670.0,0.86144306]
["bitfinex-derivatives","BTCF0:USTF0",1742566261033,0.32693315,83671.0,83670.0,0.86104306]
["bitfinex-derivatives","BTCF0:USTF0",1742566261225,0.3151593,83671.0,83670.0,0.86104306]
["bitfinex-derivatives","BTCF0:USTF0",1742566261427,0.3151593,83671.0,83670.0,1.15754306]
["bitfinex-derivatives","BTCF0:USTF0",1742566261723,0.3145193,83671.0,83670.0,1.15674306]
["bitfinex-derivatives","BTCF0:USTF0",1742566261927,0.3151593,83671.0,83670.0,1.15674306]
["bitfinex-derivatives","BTCF0:USTF0",1742566262125,0.3145193,83671.0,83670.0,1.15674306]
["bitfinex-derivatives","BTCF0:USTF0",1742566262526,0.3152393,83671.0,83670.0,1.15674306]
["bitfinex-derivatives","BTCF0:USTF0",1742566263026,0.32552778,83671.0,83670.0,1.15674306]
["bitfinex-derivatives","BTCF0:USTF0",1742566263327,0.45708343,83671.0,83670.0,0.74068056]
["bitfinex-derivatives","BTCF0:USTF0",1742566263640,0.7370788,83671.0,83670.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566263821,0.7370788,83671.0,83670.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742566264133,0.73663578,83671.0,83670.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742566264533,0.83423578,83671.0,83670.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742566264735,0.1195954,83647.0,83646.0,0.35333714]
["bitfinex-derivatives","BTCF0:USTF0",1742566265033,0.14143549,83647.0,83646.0,0.66443714]
["bitfinex-derivatives","BTCF0:USTF0",1742566265331,0.14227549,83647.0,83646.0,0.66403714]
["bitfinex-derivatives","BTCF0:USTF0",1742566265546,0.14227549,83647.0,83646.0,0.66363714]
["bitfinex-derivatives","BTCF0:USTF0",1742566266030,0.15231744,83647.0,83646.0,0.66323714]
["bitfinex-derivatives","BTCF0:USTF0",1742566266539,0.15231744,83647.0,83646.0,0.66283714]
["bitfinex-derivatives","BTCF0:USTF0",1742566266839,0.15231744,83647.0,83646.0,0.35233714]
["bitfinex-derivatives","BTCF0:USTF0",1742566266840,0.24991744,83647.0,83646.0,0.35233714]
["bitfinex-derivatives","BTCF0:USTF0",1742566267032,0.25091744,83647.0,83646.0,0.35233714]
["bitfinex-derivatives","BTCF0:USTF0",1742566267443,0.15331744,83647.0,83646.0,0.35233714]
["bitfinex-derivatives","BTCF0:USTF0",1742566267936,0.25110933,83647.0,83646.0,0.35193714]
["bitfinex-derivatives","BTCF0:USTF0",1742566268332,0.25110933,83647.0,83646.0,0.35153714]
["bitfinex-derivatives","BTCF0:USTF0",1742566268734,0.15350933,83647.0,83646.0,0.35153714]
["bitfinex-derivatives","BTCF0:USTF0",1742566269331,0.15330933,83647.0,83646.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566269736,0.03405319,83647.0,83646.0,0.1201968]
["bitfinex-derivatives","BTCF0:USTF0",1742566269935,0.15280859,83647.0,83646.0,0.1201968]
["bitfinex-derivatives","BTCF0:USTF0",1742566270130,0.15364859,83647.0,83646.0,0.1201968]
["bitfinex-derivatives","BTCF0:USTF0",1742566270325,0.03405319,83647.0,83646.0,0.1201968]
["bitfinex-derivatives","BTCF0:USTF0",1742566270625,0.14167717,83647.0,83646.0,0.5307968]
["bitfinex-derivatives","BTCF0:USTF0",1742566270831,0.14083717,83647.0,83646.0,0.8475968]
["bitfinex-derivatives","BTCF0:USTF0",1742566271242,0.14083717,83647.0,83646.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1742566271540,0.14187717,83647.0,83646.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1742566271925,0.15386241,83647.0,83646.0,0.728]
["bitfinex-derivatives","BTCF0:USTF0",1742566272438,0.15386241,83647.0,83646.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1742566273425,0.15384639,83647.0,83646.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1742566274128,0.15384639,83647.0,83646.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742566274329,0.15384639,83647.0,83646.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742566274530,0.15384639,83647.0,83646.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1742566275239,0.14189648,83647.0,83646.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1742566275438,0.1438162,83647.0,83646.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1742566276437,0.15362927,83647.0,83646.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1742566276643,0.15362927,83647.0,83646.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1742566276936,0.1195983,83645.0,83644.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566277136,0.11915502,83639.0,83638.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742566277439,0.1191594,83636.0,83635.0,0.1545001]
["bitfinex-derivatives","BTCF0:USTF0",1742566277631,0.2722602,83636.0,83635.0,0.1243609]
["bitfinex-derivatives","BTCF0:USTF0",1742566277831,0.0598088,83632.0,83628.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566278032,0.11916816,83630.0,83629.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742566278233,0.13242048,83630.0,83629.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1742566278432,0.0598131,83626.0,83622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566278738,0.1196455,83612.0,83611.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1742566278936,0.11919421,83612.0,83611.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1742566279133,0.12030301,83612.0,83611.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1742566279533,0.1196469,83611.0,83601.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742566279833,0.1196898,83581.0,83580.0,1.11728474]
["bitfinex-derivatives","BTCF0:USTF0",1742566280033,0.2493698,83581.0,83580.0,1.06917638]
["bitfinex-derivatives","BTCF0:USTF0",1742566280235,0.01295955,83581.0,83580.0,1.18886768]
["bitfinex-derivatives","BTCF0:USTF0",1742566280533,0.12950318,83581.0,83580.0,1.06917638]
["bitfinex-derivatives","BTCF0:USTF0",1742566280731,0.14258917,83581.0,83580.0,1.06917638]
["bitfinex-derivatives","BTCF0:USTF0",1742566280932,0.14211076,83581.0,83580.0,1.06877638]
["bitfinex-derivatives","BTCF0:USTF0",1742566281137,0.14375077,83581.0,83580.0,1.06837638]
["bitfinex-derivatives","BTCF0:USTF0",1742566281336,0.14282114,83581.0,83580.0,1.06837638]
["bitfinex-derivatives","BTCF0:USTF0",1742566281534,0.15264183,83581.0,83580.0,1.06837638]
["bitfinex-derivatives","BTCF0:USTF0",1742566281839,0.1500998,83581.0,83580.0,1.06837638]
["bitfinex-derivatives","BTCF0:USTF0",1742566282038,0.15169981,83581.0,83580.0,1.06837638]
["bitfinex-derivatives","BTCF0:USTF0",1742566282343,0.15124893,83581.0,83580.0,1.06797638]
["bitfinex-derivatives","BTCF0:USTF0",1742566282741,0.059847,83579.0,83578.0,0.00047859]
["bitfinex-derivatives","BTCF0:USTF0",1742566283044,0.1192448,83577.0,83576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566283341,0.13029175,83577.0,83576.0,0.3295567]
["bitfinex-derivatives","BTCF0:USTF0",1742566283644,0.13029175,83577.0,83545.0,0.07262449]
["bitfinex-derivatives","BTCF0:USTF0",1742566283645,0.1197099,83567.0,83566.0,0.4801913]
["bitfinex-derivatives","BTCF0:USTF0",1742566283839,0.26091544,83567.0,83566.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1742566284143,0.26091544,83567.0,83559.0,0.0599403]
["bitfinex-derivatives","BTCF0:USTF0",1742566284144,0.51181892,83567.0,83560.0,0.1197151]
["bitfinex-derivatives","BTCF0:USTF0",1742566284341,0.51181892,83567.0,83566.0,0.1197113]
["bitfinex-derivatives","BTCF0:USTF0",1742566284342,0.37217339,83567.0,83566.0,0.1197113]
["bitfinex-derivatives","BTCF0:USTF0",1742566284637,0.85285552,83567.0,83566.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742566284836,0.85285552,83567.0,83566.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742566285038,0.85294042,83567.0,83566.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742566285237,0.86186203,83567.0,83566.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742566285638,0.87176538,83567.0,83566.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742566285842,0.87185028,83567.0,83566.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742566286033,0.87176538,83567.0,83566.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742566286233,0.87131466,83567.0,83566.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742566286434,0.87131466,83567.0,83566.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1742566286945,0.1197185,83561.0,83560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566287149,0.1197256,83556.0,83555.0,0.1194869]
["bitfinex-derivatives","BTCF0:USTF0",1742566287346,0.4818056,83556.0,83555.0,0.1200869]
["bitfinex-derivatives","BTCF0:USTF0",1742566287645,0.36208,83556.0,83555.0,0.3600869]
["bitfinex-derivatives","BTCF0:USTF0",1742566287844,0.43774876,83567.0,83566.0,0.1193113]
["bitfinex-derivatives","BTCF0:USTF0",1742566288050,0.18959054,83568.0,83567.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1742566288345,0.0001795,83572.0,83571.0,0.1193042]
["bitfinex-derivatives","BTCF0:USTF0",1742566288652,0.11925214,83573.0,83572.0,0.1196975]
["bitfinex-derivatives","BTCF0:USTF0",1742566288840,0.11925214,83573.0,83572.0,0.1698975]
["bitfinex-derivatives","BTCF0:USTF0",1742566289041,0.11989214,83573.0,83572.0,0.1694975]
["bitfinex-derivatives","BTCF0:USTF0",1742566289237,0.11944166,83573.0,83572.0,0.1694975]
["bitfinex-derivatives","BTCF0:USTF0",1742566289438,0.11944166,83573.0,83572.0,0.1690975]
["bitfinex-derivatives","BTCF0:USTF0",1742566289634,0.00064,83573.0,83572.0,0.1686975]
["bitfinex-derivatives","BTCF0:USTF0",1742566289834,0.0598456,83580.0,83573.0,0.1795466]
["bitfinex-derivatives","BTCF0:USTF0",1742566290039,0.1196999,83574.0,83573.0,0.3999413]
["bitfinex-derivatives","BTCF0:USTF0",1742566290246,0.1203399,83574.0,83573.0,0.3999413]
["bitfinex-derivatives","BTCF0:USTF0",1742566290549,0.11988958,83574.0,83573.0,0.3995413]
["bitfinex-derivatives","BTCF0:USTF0",1742566290747,0.17974018,83574.0,83573.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742566291050,0.17928995,83574.0,83573.0,0.3513013]
["bitfinex-derivatives","BTCF0:USTF0",1742566291236,0.17928995,83574.0,83573.0,0.3509013]
["bitfinex-derivatives","BTCF0:USTF0",1742566291441,0.1788398,83574.0,83573.0,0.3509013]
["bitfinex-derivatives","BTCF0:USTF0",1742566291644,0.0001795,83581.0,83580.0,0.1196913]
["bitfinex-derivatives","BTCF0:USTF0",1742566291838,0.00036943,83581.0,83580.0,0.3702913]
["bitfinex-derivatives","BTCF0:USTF0",1742566292044,0.11923601,83584.0,83583.0,0.119687]
["bitfinex-derivatives","BTCF0:USTF0",1742566292348,0.119687,83583.0,83582.0,0.271687]
["bitfinex-derivatives","BTCF0:USTF0",1742566292545,0.12037191,83583.0,83582.0,0.548787]
["bitfinex-derivatives","BTCF0:USTF0",1742566292750,0.12028701,83583.0,83582.0,0.548787]
["bitfinex-derivatives","BTCF0:USTF0",1742566293053,0.12028701,83583.0,83582.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1742566293242,0.12028701,83583.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566293243,0.119697,83576.0,83575.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566293448,0.1197056,83570.0,83569.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1742566293645,0.1204256,83570.0,83569.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1742566293843,0.1197142,83564.0,83563.0,0.1195748]
["bitfinex-derivatives","BTCF0:USTF0",1742566294146,0.18004209,83564.0,83563.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566294347,0.18004209,83564.0,83563.0,0.1199156]
["bitfinex-derivatives","BTCF0:USTF0",1742566294545,0.33554209,83564.0,83563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566294752,0.48679226,83564.0,83563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566294956,0.48714251,83564.0,83563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566295248,0.1795834,83560.0,83559.0,0.0598606]
["bitfinex-derivatives","BTCF0:USTF0",1742566295448,0.11927321,83558.0,83557.0,0.45860632]
["bitfinex-derivatives","BTCF0:USTF0",1742566295646,0.12011321,83558.0,83557.0,0.45912632]
["bitfinex-derivatives","BTCF0:USTF0",1742566295843,0.1191863,83558.0,83557.0,0.20968292]
["bitfinex-derivatives","BTCF0:USTF0",1742566296044,0.2708863,83558.0,83557.0,0.20968412]
["bitfinex-derivatives","BTCF0:USTF0",1742566296349,0.27043687,83558.0,83557.0,0.08955992]
["bitfinex-derivatives","BTCF0:USTF0",1742566296546,0.26995937,83558.0,83557.0,0.23485992]
["bitfinex-derivatives","BTCF0:USTF0",1742566296747,0.42111003,83558.0,83557.0,0.36458412]
["bitfinex-derivatives","BTCF0:USTF0",1742566296946,0.15244,83558.0,83557.0,0.36458412]
["bitfinex-derivatives","BTCF0:USTF0",1742566297154,0.00184,83558.0,83557.0,0.36458412]
["bitfinex-derivatives","BTCF0:USTF0",1742566297355,0.12108521,83558.0,83557.0,0.50838412]
["bitfinex-derivatives","BTCF0:USTF0",1742566297555,0.12063603,83558.0,83557.0,0.25688395]
["bitfinex-derivatives","BTCF0:USTF0",1742566297848,0.30772414,83558.0,83557.0,0.40536395]
["bitfinex-derivatives","BTCF0:USTF0",1742566298054,0.42753184,83558.0,83557.0,0.40496395]
["bitfinex-derivatives","BTCF0:USTF0",1742566298239,0.70492524,83558.0,83557.0,0.40496395]
["bitfinex-derivatives","BTCF0:USTF0",1742566298444,0.70447622,83558.0,83557.0,0.55846395]
["bitfinex-derivatives","BTCF0:USTF0",1742566298644,0.70402728,83558.0,83557.0,0.55846395]
["bitfinex-derivatives","BTCF0:USTF0",1742566298840,0.70402728,83558.0,83557.0,0.55806395]
["bitfinex-derivatives","BTCF0:USTF0",1742566299048,0.70354951,83558.0,83557.0,0.37841719]
["bitfinex-derivatives","BTCF0:USTF0",1742566299252,0.70301575,83558.0,83557.0,0.49814139]
["bitfinex-derivatives","BTCF0:USTF0",1742566299549,0.70253789,83558.0,83557.0,0.49774139]
["bitfinex-derivatives","BTCF0:USTF0",1742566299746,0.70253789,83558.0,83557.0,0.49734139]
["bitfinex-derivatives","BTCF0:USTF0",1742566299953,0.70205994,83558.0,83557.0,0.49694139]
["bitfinex-derivatives","BTCF0:USTF0",1742566300150,0.5818591,83558.0,83557.0,0.49694139]
["bitfinex-derivatives","BTCF0:USTF0",1742566300353,0.7015819,83558.0,83557.0,0.1204042]
["bitfinex-derivatives","BTCF0:USTF0",1742566300552,0.1197256,83556.0,83555.0,0.2674854]
["bitfinex-derivatives","BTCF0:USTF0",1742566300755,0.2750256,83556.0,83555.0,0.2674854]
["bitfinex-derivatives","BTCF0:USTF0",1742566300958,0.1553,83556.0,83555.0,0.4974854]
["bitfinex-derivatives","BTCF0:USTF0",1742566301255,0.15618001,83556.0,83555.0,0.4980854]
["bitfinex-derivatives","BTCF0:USTF0",1742566301453,0.0598605,83560.0,83559.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742566301655,0.0598605,83560.0,83559.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742566301656,0.05941172,83560.0,83559.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742566301851,0.05941172,83560.0,83559.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742566302052,0.20723359,83560.0,83559.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742566302247,0.20678489,83560.0,83559.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742566302455,0.0598621,83557.0,83551.0,0.1437395]
["bitfinex-derivatives","BTCF0:USTF0",1742566302647,0.11925317,83552.0,83551.0,0.3931892]
["bitfinex-derivatives","BTCF0:USTF0",1742566302843,0.11925038,83554.0,83553.0,0.1795913]
["bitfinex-derivatives","BTCF0:USTF0",1742566303157,0.11877197,83554.0,83553.0,0.1791913]
["bitfinex-derivatives","BTCF0:USTF0",1742566303354,0.0593872,83552.0,83549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566303555,0.3608849,83554.0,83543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566303556,0.05942208,83545.0,83543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566303759,0.6301428,83544.0,83543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566304055,0.5104,83544.0,83531.0,0.0598807]
["bitfinex-derivatives","BTCF0:USTF0",1742566304361,0.36032132,83534.0,83533.0,0.1193586]
["bitfinex-derivatives","BTCF0:USTF0",1742566304547,0.47759974,83534.0,83533.0,0.1193586]
["bitfinex-derivatives","BTCF0:USTF0",1742566304749,0.1197629,83531.0,83530.0,0.1197619]
["bitfinex-derivatives","BTCF0:USTF0",1742566305255,0.357394,83534.0,83533.0,0.1197586]
["bitfinex-derivatives","BTCF0:USTF0",1742566305454,0.357394,83534.0,83533.0,0.3597586]
["bitfinex-derivatives","BTCF0:USTF0",1742566305659,0.4771512,83534.0,83533.0,0.1193586]
["bitfinex-derivatives","BTCF0:USTF0",1742566305953,0.35694554,83534.0,83533.0,0.5273586]
["bitfinex-derivatives","BTCF0:USTF0",1742566306150,0.35782555,83534.0,83533.0,0.6787586]
["bitfinex-derivatives","BTCF0:USTF0",1742566306462,0.35782555,83534.0,83533.0,0.6783586]
["bitfinex-derivatives","BTCF0:USTF0",1742566306656,0.35882555,83534.0,83533.0,0.6829586]
["bitfinex-derivatives","BTCF0:USTF0",1742566306865,0.35937717,83534.0,83533.0,0.6829586]
["bitfinex-derivatives","BTCF0:USTF0",1742566307157,0.35937717,83534.0,83533.0,0.7960586]
["bitfinex-derivatives","BTCF0:USTF0",1742566307551,0.12976,83556.0,83533.0,0.7960586]
["bitfinex-derivatives","BTCF0:USTF0",1742566307752,0.01217199,83551.0,83547.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742566307951,0.1197385,83548.0,83547.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742566308147,0.12033851,83548.0,83547.0,0.1200185]
["bitfinex-derivatives","BTCF0:USTF0",1742566308347,0.0598693,83547.0,83546.0,0.0598699]
["bitfinex-derivatives","BTCF0:USTF0",1742566308551,0.0598693,83547.0,83546.0,0.0600699]
["bitfinex-derivatives","BTCF0:USTF0",1742566308751,0.0598693,83547.0,83546.0,0.5837699]
["bitfinex-derivatives","BTCF0:USTF0",1742566308950,0.0598693,83547.0,83546.0,0.5833699]
["bitfinex-derivatives","BTCF0:USTF0",1742566309159,0.01644724,83547.0,83546.0,0.5833699]
["bitfinex-derivatives","BTCF0:USTF0",1742566309461,0.1197371,83548.0,83547.0,0.1197385]
["bitfinex-derivatives","BTCF0:USTF0",1742566309657,0.1197371,83548.0,83547.0,0.1199385]
["bitfinex-derivatives","BTCF0:USTF0",1742566309848,0.35568153,83548.0,83547.0,0.1199385]
["bitfinex-derivatives","BTCF0:USTF0",1742566310054,0.23723257,83548.0,83546.0,0.3433152]
["bitfinex-derivatives","BTCF0:USTF0",1742566310256,0.1431,83547.0,83546.0,0.4632537]
["bitfinex-derivatives","BTCF0:USTF0",1742566310559,0.0001795,83555.0,83554.0,0.1197285]
["bitfinex-derivatives","BTCF0:USTF0",1742566310774,0.0008595,83555.0,83554.0,0.1193285]
["bitfinex-derivatives","BTCF0:USTF0",1742566310957,0.01697893,83555.0,83554.0,0.1199685]
["bitfinex-derivatives","BTCF0:USTF0",1742566311156,0.0008595,83555.0,83554.0,0.2648685]
["bitfinex-derivatives","BTCF0:USTF0",1742566311471,0.26271376,83557.0,83556.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742566311649,0.26343376,83557.0,83556.0,0.1204456]
["bitfinex-derivatives","BTCF0:USTF0",1742566311962,0.3608,83585.0,83558.0,0.3429152]
["bitfinex-derivatives","BTCF0:USTF0",1742566312163,0.3608,83585.0,83584.0,0.1196855]
["bitfinex-derivatives","BTCF0:USTF0",1742566312352,0.00060001,83585.0,83584.0,0.4629207]
["bitfinex-derivatives","BTCF0:USTF0",1742566312553,0.12862137,83588.0,83587.0,0.1196812]
["bitfinex-derivatives","BTCF0:USTF0",1742566312860,0.0008449,83588.0,83587.0,0.1199612]
["bitfinex-derivatives","BTCF0:USTF0",1742566313160,0.01774998,83588.0,83587.0,0.4624764]
["bitfinex-derivatives","BTCF0:USTF0",1742566313349,0.13598978,83588.0,83587.0,0.4620764]
["bitfinex-derivatives","BTCF0:USTF0",1742566313554,0.13554188,83588.0,83587.0,0.4620764]
["bitfinex-derivatives","BTCF0:USTF0",1742566313857,0.13554188,83588.0,83587.0,0.4612764]
["bitfinex-derivatives","BTCF0:USTF0",1742566314058,0.14054188,83588.0,83587.0,0.4622764]
["bitfinex-derivatives","BTCF0:USTF0",1742566314261,0.14009406,83588.0,83587.0,0.4618764]
["bitfinex-derivatives","BTCF0:USTF0",1742566314456,0.14009406,83588.0,83587.0,0.4614764]
["bitfinex-derivatives","BTCF0:USTF0",1742566314651,0.14073406,83588.0,83587.0,0.4614764]
["bitfinex-derivatives","BTCF0:USTF0",1742566314852,0.14528632,83588.0,83587.0,0.3445952]
["bitfinex-derivatives","BTCF0:USTF0",1742566315057,0.14528632,83588.0,83587.0,0.3441952]
["bitfinex-derivatives","BTCF0:USTF0",1742566315257,0.14483866,83588.0,83587.0,0.3441952]
["bitfinex-derivatives","BTCF0:USTF0",1742566315455,0.14283866,83588.0,83587.0,0.3441952]
["bitfinex-derivatives","BTCF0:USTF0",1742566315763,0.14283866,83588.0,83587.0,0.4637964]
["bitfinex-derivatives","BTCF0:USTF0",1742566315964,0.28589109,83588.0,83587.0,0.4637964]
["bitfinex-derivatives","BTCF0:USTF0",1742566316364,0.28589109,83588.0,83587.0,0.4633964]
["bitfinex-derivatives","BTCF0:USTF0",1742566316565,0.2854436,83588.0,83587.0,0.4633964]
["bitfinex-derivatives","BTCF0:USTF0",1742566316751,0.2804436,83588.0,83587.0,0.4619964]
["bitfinex-derivatives","BTCF0:USTF0",1742566316957,0.2824436,83588.0,83587.0,0.4619964]
["bitfinex-derivatives","BTCF0:USTF0",1742566317159,0.28199619,83588.0,83587.0,0.4619964]
["bitfinex-derivatives","BTCF0:USTF0",1742566317362,0.16231639,83588.0,83587.0,0.4615964]
["bitfinex-derivatives","BTCF0:USTF0",1742566317566,0.04190915,83590.0,83589.0,0.1196784]
["bitfinex-derivatives","BTCF0:USTF0",1742566317764,0.04266915,83590.0,83589.0,0.1203584]
["bitfinex-derivatives","BTCF0:USTF0",1742566317968,0.53961657,83599.0,83590.0,0.0598378]
["bitfinex-derivatives","BTCF0:USTF0",1742566318266,0.2629589,83594.0,83593.0,0.1196727]
["bitfinex-derivatives","BTCF0:USTF0",1742566318462,0.26251173,83594.0,83593.0,0.4611879]
["bitfinex-derivatives","BTCF0:USTF0",1742566318668,0.26251173,83594.0,83593.0,0.3415152]
["bitfinex-derivatives","BTCF0:USTF0",1742566318866,0.26251173,83594.0,83593.0,0.4888152]
["bitfinex-derivatives","BTCF0:USTF0",1742566319165,0.28895165,83594.0,83593.0,0.3415152]
["bitfinex-derivatives","BTCF0:USTF0",1742566319556,0.28850472,83594.0,83593.0,0.3415152]
["bitfinex-derivatives","BTCF0:USTF0",1742566319752,0.28805787,83594.0,83593.0,0.3415152]
["bitfinex-derivatives","BTCF0:USTF0",1742566320057,0.28805787,83594.0,83593.0,0.3411152]
["bitfinex-derivatives","BTCF0:USTF0",1742566320254,0.29105787,83594.0,83593.0,0.3411152]
["bitfinex-derivatives","BTCF0:USTF0",1742566320566,0.15024022,83594.0,83593.0,0.3411152]
["bitfinex-derivatives","BTCF0:USTF0",1742566320766,0.46214022,83594.0,83593.0,0.3411152]
["bitfinex-derivatives","BTCF0:USTF0",1742566320965,0.4616936,83594.0,83593.0,0.3411152]
["bitfinex-derivatives","BTCF0:USTF0",1742566321162,0.45095951,83594.0,83593.0,0.3407152]
["bitfinex-derivatives","BTCF0:USTF0",1742566321363,0.45051297,83594.0,83593.0,0.3407152]
["bitfinex-derivatives","BTCF0:USTF0",1742566321570,0.45006651,83594.0,83593.0,0.3407152]
["bitfinex-derivatives","BTCF0:USTF0",1742566321959,0.44962013,83594.0,83593.0,0.3407152]
["bitfinex-derivatives","BTCF0:USTF0",1742566322155,0.44962013,83594.0,83593.0,0.3403152]
["bitfinex-derivatives","BTCF0:USTF0",1742566322366,0.44917383,83594.0,83593.0,0.3403152]
["bitfinex-derivatives","BTCF0:USTF0",1742566322864,0.33149993,83594.0,83593.0,0.3399152]
["bitfinex-derivatives","BTCF0:USTF0",1742566323066,0.33105371,83594.0,83593.0,0.4595879]
["bitfinex-derivatives","BTCF0:USTF0",1742566323372,0.45072491,83594.0,83593.0,0.4591879]
["bitfinex-derivatives","BTCF0:USTF0",1742566323665,0.0004,83603.0,83601.0,0.1196612]
["bitfinex-derivatives","BTCF0:USTF0",1742566323968,0.12043931,83602.0,83601.0,0.4594964]
["bitfinex-derivatives","BTCF0:USTF0",1742566324157,0.27575931,83602.0,83601.0,0.6006964]
["bitfinex-derivatives","BTCF0:USTF0",1742566324361,0.15609951,83602.0,83601.0,0.6006964]
["bitfinex-derivatives","BTCF0:USTF0",1742566324561,0.2746393,83602.0,83601.0,0.6006964]
["bitfinex-derivatives","BTCF0:USTF0",1742566324865,0.28167931,83602.0,83601.0,0.6006964]
["bitfinex-derivatives","BTCF0:USTF0",1742566325059,0.43157931,83602.0,83601.0,0.7530964]
["bitfinex-derivatives","BTCF0:USTF0",1742566325257,0.43113325,83602.0,83601.0,0.7530964]
["bitfinex-derivatives","BTCF0:USTF0",1742566325463,0.1794679,83614.0,83606.0,0.0598263]
["bitfinex-derivatives","BTCF0:USTF0",1742566325665,0.0611818,83614.0,83613.0,0.1192412]
["bitfinex-derivatives","BTCF0:USTF0",1742566325863,0.07721092,83614.0,83613.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742566326068,0.0178351,83614.0,83613.0,0.121084]
["bitfinex-derivatives","BTCF0:USTF0",1742566326370,0.0178351,83614.0,83613.0,0.481884]
["bitfinex-derivatives","BTCF0:USTF0",1742566326371,0.12055678,83614.0,83613.0,0.481884]
["bitfinex-derivatives","BTCF0:USTF0",1742566326567,0.1196426,83614.0,83613.0,0.775084]
["bitfinex-derivatives","BTCF0:USTF0",1742566326775,0.12356521,83614.0,83613.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1742566327358,0.14318302,83614.0,83613.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1742566327574,0.14273736,83614.0,83613.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1742566327765,0.13973736,83614.0,83613.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1742566327957,0.13573736,83614.0,83613.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1742566328164,0.13525986,83614.0,83613.0,0.547564]
["bitfinex-derivatives","BTCF0:USTF0",1742566328363,0.29101428,83614.0,83613.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1742566328667,0.44576878,83614.0,83613.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742566328870,0.44576878,83614.0,83613.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1742566329169,0.44537609,83614.0,83613.0,0.30433919]
["bitfinex-derivatives","BTCF0:USTF0",1742566329373,0.44484577,83614.0,83613.0,0.18469519]
["bitfinex-derivatives","BTCF0:USTF0",1742566329573,0.28964577,83614.0,83613.0,0.30489919]
["bitfinex-derivatives","BTCF0:USTF0",1742566329768,0.28872275,83614.0,83613.0,0.60929919]
["bitfinex-derivatives","BTCF0:USTF0",1742566330072,0.28827749,83614.0,83613.0,0.61229919]
["bitfinex-derivatives","BTCF0:USTF0",1742566330275,0.11601394,83614.0,83613.0,0.61189919]
["bitfinex-derivatives","BTCF0:USTF0",1742566330471,0.12056484,83614.0,83613.0,0.61189919]
["bitfinex-derivatives","BTCF0:USTF0",1742566330673,0.12011966,83614.0,83613.0,0.60889919]
["bitfinex-derivatives","BTCF0:USTF0",1742566330970,0.1196418,83614.0,83613.0,0.61049919]
["bitfinex-derivatives","BTCF0:USTF0",1742566331170,0.13551966,83615.0,83614.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1742566331473,0.14782205,83615.0,83614.0,0.7840826]
["bitfinex-derivatives","BTCF0:USTF0",1742566331666,0.11919497,83616.0,83615.0,0.1794581]
["bitfinex-derivatives","BTCF0:USTF0",1742566331865,0.13507571,83616.0,83615.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742566332066,0.27953076,83616.0,83615.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742566333082,0.27905272,83616.0,83615.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742566333273,0.64081459,83616.0,83615.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742566333467,0.1196598,83602.0,83591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566333673,0.11921493,83602.0,83601.0,0.69682]
["bitfinex-derivatives","BTCF0:USTF0",1742566333872,0.12105981,83602.0,83601.0,0.8160812]
["bitfinex-derivatives","BTCF0:USTF0",1742566334075,0.12058149,83602.0,83601.0,0.8160812]
["bitfinex-derivatives","BTCF0:USTF0",1742566334270,0.12010308,83602.0,83601.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1742566334479,0.2716598,83602.0,83601.0,0.99462]
["bitfinex-derivatives","BTCF0:USTF0",1742566334675,0.4165598,83602.0,83601.0,0.99422]
["bitfinex-derivatives","BTCF0:USTF0",1742566334989,0.41611501,83602.0,83601.0,0.99722]
["bitfinex-derivatives","BTCF0:USTF0",1742566335194,0.41611501,83602.0,83601.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1742566335491,0.41611501,83602.0,83601.0,0.70142]
["bitfinex-derivatives","BTCF0:USTF0",1742566335883,0.41611501,83602.0,83601.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1742566336087,0.4156703,83602.0,83601.0,0.70102]
["bitfinex-derivatives","BTCF0:USTF0",1742566336286,0.4156703,83602.0,83601.0,0.98522]
["bitfinex-derivatives","BTCF0:USTF0",1742566336491,0.3608,83609.0,83601.0,0.70062]
["bitfinex-derivatives","BTCF0:USTF0",1742566336682,0.13396701,83630.0,83601.0,0.70062]
["bitfinex-derivatives","BTCF0:USTF0",1742566336683,0.1296,83610.0,83608.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742566336887,0.1296,83620.0,83609.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1742566337103,0.0598165,83621.0,83619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566337285,0.119634,83620.0,83619.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742566337485,0.119634,83620.0,83619.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742566337486,0.10677805,83620.0,83619.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742566337998,0.11548882,83620.0,83619.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742566338205,0.11548882,83620.0,83619.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742566338499,0.11504435,83620.0,83619.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742566338684,0.11604435,83620.0,83619.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742566338885,0.01585654,83622.0,83619.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742566338886,0.07567214,83622.0,83619.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742566339101,0.18837933,83622.0,83621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566339294,0.18837933,83622.0,83621.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742566339494,0.18837933,83622.0,83621.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1742566339898,0.23523463,83624.0,83621.0,0.7809326]
["bitfinex-derivatives","BTCF0:USTF0",1742566340090,0.1551,83624.0,83623.0,0.1196297]
["bitfinex-derivatives","BTCF0:USTF0",1742566340294,0.29085747,83624.0,83623.0,0.1212297]
["bitfinex-derivatives","BTCF0:USTF0",1742566340598,0.29085747,83624.0,83623.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1742566341103,0.29085747,83624.0,83623.0,0.5758297]
["bitfinex-derivatives","BTCF0:USTF0",1742566341299,0.5976904,83688.0,83623.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1742566341499,0.018333,83644.0,83639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566341689,0.1196054,83640.0,83639.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1742566341894,0.1196054,83640.0,83639.0,1.41474]
["bitfinex-derivatives","BTCF0:USTF0",1742566342295,0.1196054,83640.0,83639.0,1.41434]
["bitfinex-derivatives","BTCF0:USTF0",1742566342700,0.01628088,83641.0,83639.0,1.41394]
["bitfinex-derivatives","BTCF0:USTF0",1742566342894,0.1195972,83648.0,83640.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742566343096,0.059785,83665.0,83647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566343294,8e-05,83661.0,83659.0,0.4803768]
["bitfinex-derivatives","BTCF0:USTF0",1742566343492,0.1196554,83661.0,83660.0,1.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742566343698,0.1196554,83661.0,83660.0,1.14818]
["bitfinex-derivatives","BTCF0:USTF0",1742566343996,0.13591691,83661.0,83660.0,1.14778]
["bitfinex-derivatives","BTCF0:USTF0",1742566344302,0.13591691,83661.0,83660.0,1.14738]
["bitfinex-derivatives","BTCF0:USTF0",1742566344504,0.13591691,83661.0,83660.0,1.14698]
["bitfinex-derivatives","BTCF0:USTF0",1742566344810,0.13591691,83661.0,83660.0,1.14658]
["bitfinex-derivatives","BTCF0:USTF0",1742566345201,0.13600132,83661.0,83660.0,1.14658]
["bitfinex-derivatives","BTCF0:USTF0",1742566345396,0.13600181,83661.0,83660.0,1.14618]
["bitfinex-derivatives","BTCF0:USTF0",1742566345704,0.13691691,83661.0,83660.0,1.14578]
["bitfinex-derivatives","BTCF0:USTF0",1742566345904,0.13691691,83661.0,83660.0,1.01578]
["bitfinex-derivatives","BTCF0:USTF0",1742566346107,0.13691691,83661.0,83660.0,0.99984]
["bitfinex-derivatives","BTCF0:USTF0",1742566346506,0.13691691,83661.0,83660.0,0.99944]
["bitfinex-derivatives","BTCF0:USTF0",1742566346702,0.13691691,83661.0,83660.0,0.99904]
["bitfinex-derivatives","BTCF0:USTF0",1742566347011,0.13691691,83661.0,83660.0,1.69094]
["bitfinex-derivatives","BTCF0:USTF0",1742566347012,0.1195754,83661.0,83660.0,1.69094]
["bitfinex-derivatives","BTCF0:USTF0",1742566347208,0.1195754,83661.0,83660.0,1.83624]
["bitfinex-derivatives","BTCF0:USTF0",1742566347415,0.1195754,83661.0,83660.0,1.98794]
["bitfinex-derivatives","BTCF0:USTF0",1742566347604,0.1195754,83661.0,83660.0,1.98754]
["bitfinex-derivatives","BTCF0:USTF0",1742566347807,0.1195754,83661.0,83660.0,1.98714]
["bitfinex-derivatives","BTCF0:USTF0",1742566348009,0.1195754,83661.0,83660.0,1.83504]
["bitfinex-derivatives","BTCF0:USTF0",1742566348211,0.1195754,83661.0,83660.0,1.83464]
["bitfinex-derivatives","BTCF0:USTF0",1742566348409,0.1195754,83661.0,83660.0,1.97564]
["bitfinex-derivatives","BTCF0:USTF0",1742566348616,0.1195754,83661.0,83660.0,1.97524]
["bitfinex-derivatives","BTCF0:USTF0",1742566348817,0.13533893,83661.0,83660.0,1.83384]
["bitfinex-derivatives","BTCF0:USTF0",1742566349109,0.13533893,83661.0,83660.0,1.83304]
["bitfinex-derivatives","BTCF0:USTF0",1742566349310,0.13533893,83661.0,83660.0,1.97444]
["bitfinex-derivatives","BTCF0:USTF0",1742566349615,0.13533893,83661.0,83660.0,1.97404]
["bitfinex-derivatives","BTCF0:USTF0",1742566349812,0.13533893,83661.0,83660.0,1.97364]
["bitfinex-derivatives","BTCF0:USTF0",1742566350016,0.13533893,83661.0,83660.0,1.70228]
["bitfinex-derivatives","BTCF0:USTF0",1742566350202,0.23293893,83661.0,83660.0,1.70228]
["bitfinex-derivatives","BTCF0:USTF0",1742566350513,0.0597966,83649.0,83645.0,0.29797938]
["bitfinex-derivatives","BTCF0:USTF0",1742566350715,0.1195968,83646.0,83645.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742566351016,0.15003681,83646.0,83645.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1742566351314,0.2171968,83646.0,83645.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1742566351614,0.3608,83653.0,83645.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1742566351615,0.0597898,83658.0,83651.0,0.1195889]
["bitfinex-derivatives","BTCF0:USTF0",1742566351815,0.11976478,83654.0,83653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566352113,0.12064479,83654.0,83653.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742566352610,0.12064479,83654.0,83653.0,0.4813468]
["bitfinex-derivatives","BTCF0:USTF0",1742566353111,0.12064479,83654.0,83653.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742566353314,0.12072969,83654.0,83653.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742566353610,0.0597919,83656.0,83655.0,0.34974721]
["bitfinex-derivatives","BTCF0:USTF0",1742566353816,0.06091191,83656.0,83655.0,0.23128321]
["bitfinex-derivatives","BTCF0:USTF0",1742566355011,0.06046013,83656.0,83655.0,0.23128321]
["bitfinex-derivatives","BTCF0:USTF0",1742566355214,0.06146013,83656.0,83655.0,0.23128321]
["bitfinex-derivatives","BTCF0:USTF0",1742566355407,0.01592353,83661.0,83660.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1742566355607,0.01592353,83661.0,83660.0,0.6114568]
["bitfinex-derivatives","BTCF0:USTF0",1742566355814,0.13549893,83661.0,83660.0,0.6114568]
["bitfinex-derivatives","BTCF0:USTF0",1742566356118,0.13549893,83661.0,83660.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1742566356313,0.01576353,83661.0,83660.0,0.6114568]
["bitfinex-derivatives","BTCF0:USTF0",1742566356515,0.0599449,83665.0,83660.0,0.49188]
["bitfinex-derivatives","BTCF0:USTF0",1742566356715,0.1793624,83662.0,83661.0,0.6955]
["bitfinex-derivatives","BTCF0:USTF0",1742566357015,0.00010838,83666.0,83663.0,0.0597862]
["bitfinex-derivatives","BTCF0:USTF0",1742566357218,0.3608,83708.0,83682.0,0.1195454]
["bitfinex-derivatives","BTCF0:USTF0",1742566357520,0.1195339,83690.0,83689.0,0.13396701]
["bitfinex-derivatives","BTCF0:USTF0",1742566357712,0.12060236,83690.0,83689.0,1.59060321]
["bitfinex-derivatives","BTCF0:USTF0",1742566357917,0.1344607,83690.0,83689.0,1.59060321]
["bitfinex-derivatives","BTCF0:USTF0",1742566358115,0.13400933,83690.0,83689.0,1.59060321]
["bitfinex-derivatives","BTCF0:USTF0",1742566358315,0.0246246,83690.0,83689.0,1.71013861]
["bitfinex-derivatives","BTCF0:USTF0",1742566358516,0.1195339,83690.0,83689.0,1.59060321]
["bitfinex-derivatives","BTCF0:USTF0",1742566358814,0.13892639,83690.0,83689.0,1.59060321]
["bitfinex-derivatives","BTCF0:USTF0",1742566359013,0.0597527,83710.0,83693.0,0.21031951]
["bitfinex-derivatives","BTCF0:USTF0",1742566359323,8e-05,83708.0,83703.0,0.0597577]
["bitfinex-derivatives","BTCF0:USTF0",1742566359519,0.05930383,83707.0,83704.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1742566359708,0.1195125,83705.0,83704.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742566359909,0.13880708,83705.0,83704.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742566360109,0.13987628,83705.0,83704.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742566360309,0.13835628,83705.0,83704.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742566360517,0.13946557,83705.0,83704.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742566360724,0.13901493,83705.0,83704.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742566360913,0.13901493,83705.0,83704.0,0.250514]
["bitfinex-derivatives","BTCF0:USTF0",1742566360914,0.13700436,83705.0,83704.0,0.250514]
["bitfinex-derivatives","BTCF0:USTF0",1742566361111,0.01974546,83705.0,83704.0,0.946014]
["bitfinex-derivatives","BTCF0:USTF0",1742566361311,0.0597469,83719.0,83704.0,0.946014]
["bitfinex-derivatives","BTCF0:USTF0",1742566361312,0.0597387,83730.0,83708.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742566361514,0.14844556,83715.0,83714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566361715,0.21860781,83715.0,83714.0,1.57055951]
["bitfinex-derivatives","BTCF0:USTF0",1742566361913,0.21659748,83715.0,83714.0,1.44107951]
["bitfinex-derivatives","BTCF0:USTF0",1742566362112,0.11854725,83715.0,83714.0,1.44107951]
["bitfinex-derivatives","BTCF0:USTF0",1742566362321,0.2156971,83715.0,83714.0,1.44107951]
["bitfinex-derivatives","BTCF0:USTF0",1742566362625,0.12724924,83715.0,83714.0,1.44107951]
["bitfinex-derivatives","BTCF0:USTF0",1742566362809,0.14669379,83715.0,83714.0,1.44107951]
["bitfinex-derivatives","BTCF0:USTF0",1742566363008,0.2438438,83715.0,83714.0,1.44107951]
["bitfinex-derivatives","BTCF0:USTF0",1742566363206,0.1462438,83715.0,83714.0,1.44107951]
["bitfinex-derivatives","BTCF0:USTF0",1742566363405,0.14579389,83715.0,83714.0,1.44107951]
["bitfinex-derivatives","BTCF0:USTF0",1742566363610,0.14534406,83715.0,83714.0,1.44107951]
["bitfinex-derivatives","BTCF0:USTF0",1742566363915,0.14534406,83715.0,83714.0,1.57051951]
["bitfinex-derivatives","BTCF0:USTF0",1742566363916,0.14489431,83715.0,83714.0,1.57051951]
["bitfinex-derivatives","BTCF0:USTF0",1742566364221,0.14444464,83715.0,83714.0,1.57051951]
["bitfinex-derivatives","BTCF0:USTF0",1742566364518,0.14399505,83715.0,83714.0,1.57051951]
["bitfinex-derivatives","BTCF0:USTF0",1742566364705,0.14354554,83715.0,83714.0,1.69001921]
["bitfinex-derivatives","BTCF0:USTF0",1742566364910,0.14363044,83715.0,83714.0,1.86421951]
["bitfinex-derivatives","BTCF0:USTF0",1742566365110,0.1793212,83718.0,83717.0,0.0074745]
["bitfinex-derivatives","BTCF0:USTF0",1742566365306,0.18035187,83718.0,83717.0,0.0090345]
["bitfinex-derivatives","BTCF0:USTF0",1742566365622,0.17990261,83718.0,83717.0,0.0090345]
["bitfinex-derivatives","BTCF0:USTF0",1742566365822,0.14014651,83718.0,83717.0,0.0086345]
["bitfinex-derivatives","BTCF0:USTF0",1742566366115,0.13966911,83718.0,83717.0,0.3023345]
["bitfinex-derivatives","BTCF0:USTF0",1742566366508,0.13975401,83718.0,83717.0,0.3023345]
["bitfinex-derivatives","BTCF0:USTF0",1742566366820,0.13966911,83718.0,83717.0,0.3023345]
["bitfinex-derivatives","BTCF0:USTF0",1742566367706,0.14842593,83718.0,83717.0,0.3023345]
["bitfinex-derivatives","BTCF0:USTF0",1742566367911,0.14797675,83718.0,83717.0,0.3023345]
["bitfinex-derivatives","BTCF0:USTF0",1742566368123,0.14752765,83718.0,83717.0,0.3023345]
["bitfinex-derivatives","BTCF0:USTF0",1742566368323,0.13832181,83718.0,83717.0,0.3023345]
["bitfinex-derivatives","BTCF0:USTF0",1742566368520,0.13832181,83718.0,83717.0,0.4218299]
["bitfinex-derivatives","BTCF0:USTF0",1742566368822,0.119494,83718.0,83717.0,0.3019345]
["bitfinex-derivatives","BTCF0:USTF0",1742566369015,0.1394195,83718.0,83717.0,0.4214279]
["bitfinex-derivatives","BTCF0:USTF0",1742566369209,8.241e-05,83731.0,83717.0,0.3612815]
["bitfinex-derivatives","BTCF0:USTF0",1742566369419,0.1194768,83730.0,83729.0,0.4802768]
["bitfinex-derivatives","BTCF0:USTF0",1742566369615,0.1209568,83730.0,83729.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1742566369816,8.241e-05,83731.0,83729.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1742566370018,0.145,83745.0,83730.0,1.4628768]
["bitfinex-derivatives","BTCF0:USTF0",1742566370319,0.145,83745.0,83740.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742566370320,0.1194611,83741.0,83740.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742566370517,0.13977342,83741.0,83740.0,1.23048]
["bitfinex-derivatives","BTCF0:USTF0",1742566370914,0.13977342,83741.0,83740.0,1.2367545]
["bitfinex-derivatives","BTCF0:USTF0",1742566371217,0.0004,83763.0,83741.0,0.0062745]
["bitfinex-derivatives","BTCF0:USTF0",1742566371421,0.1194455,83752.0,83751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566371614,0.1194455,83752.0,83751.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1742566371814,0.1194455,83752.0,83751.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1742566372015,0.1194423,83755.0,83751.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1742566372217,0.02030426,83755.0,83753.0,0.0597214]
["bitfinex-derivatives","BTCF0:USTF0",1742566372416,0.1194419,83755.0,83754.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1742566372723,0.1194419,83755.0,83754.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1742566372919,0.0597198,83757.0,83754.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1742566373127,0.0597175,83760.0,83754.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1742566373420,0.08597944,83755.0,83754.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1742566373625,0.1194382,83758.0,83757.0,0.1194369]
["bitfinex-derivatives","BTCF0:USTF0",1742566373810,0.1194412,83755.0,83754.0,0.26826]
["bitfinex-derivatives","BTCF0:USTF0",1742566374013,0.1194412,83755.0,83754.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1742566374221,0.1194412,83755.0,83754.0,0.26982]
["bitfinex-derivatives","BTCF0:USTF0",1742566374421,0.1194412,83755.0,83754.0,0.26942]
["bitfinex-derivatives","BTCF0:USTF0",1742566374821,0.1194412,83755.0,83754.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1742566375119,0.1194412,83755.0,83754.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1742566375321,0.1194412,83755.0,83754.0,0.26822]
["bitfinex-derivatives","BTCF0:USTF0",1742566375525,0.1194412,83755.0,83754.0,0.26782]
["bitfinex-derivatives","BTCF0:USTF0",1742566375711,0.1194412,83755.0,83754.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1742566375917,0.1194412,83755.0,83754.0,0.1443345]
["bitfinex-derivatives","BTCF0:USTF0",1742566376115,0.1194412,83755.0,83754.0,0.2732945]
["bitfinex-derivatives","BTCF0:USTF0",1742566376311,0.1195261,83755.0,83754.0,0.2728945]
["bitfinex-derivatives","BTCF0:USTF0",1742566376515,0.1194412,83755.0,83754.0,0.2724945]
["bitfinex-derivatives","BTCF0:USTF0",1742566376819,0.1230412,83755.0,83754.0,0.2720945]
["bitfinex-derivatives","BTCF0:USTF0",1742566377017,0.1230412,83755.0,83754.0,0.1456145]
["bitfinex-derivatives","BTCF0:USTF0",1742566377222,0.01777537,83756.0,83754.0,0.2745745]
["bitfinex-derivatives","BTCF0:USTF0",1742566377525,0.1194412,83755.0,83754.0,0.2741745]
["bitfinex-derivatives","BTCF0:USTF0",1742566377724,0.1194412,83755.0,83754.0,0.2737745]
["bitfinex-derivatives","BTCF0:USTF0",1742566378025,0.2651412,83755.0,83754.0,0.2733745]
["bitfinex-derivatives","BTCF0:USTF0",1742566378219,0.2651412,83755.0,83754.0,0.2729745]
["bitfinex-derivatives","BTCF0:USTF0",1742566378425,0.3627412,83755.0,83754.0,0.1400745]
["bitfinex-derivatives","BTCF0:USTF0",1742566378622,0.26469234,83755.0,83754.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1742566378823,0.36229234,83755.0,83754.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1742566379022,0.26469234,83755.0,83754.0,0.0103145]
["bitfinex-derivatives","BTCF0:USTF0",1742566379223,0.179158,83757.0,83756.0,0.1194398]
["bitfinex-derivatives","BTCF0:USTF0",1742566379427,0.179158,83757.0,83754.0,0.0103145]
["bitfinex-derivatives","BTCF0:USTF0",1742566379428,0.1194412,83755.0,83754.0,0.0091545]
["bitfinex-derivatives","BTCF0:USTF0",1742566379730,0.1131667,83755.0,83754.0,0.2533226]
["bitfinex-derivatives","BTCF0:USTF0",1742566379922,0.1194412,83755.0,83754.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1742566380120,0.02047069,83758.0,83754.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1742566380319,0.1491,83769.0,83754.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1742566380320,0.12932,83778.0,83756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742566380522,0.0597084,83772.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566380722,0.0597084,83772.0,83768.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1742566380723,0.1194187,83771.0,83768.0,1.40768]
["bitfinex-derivatives","BTCF0:USTF0",1742566381024,0.1189725,83769.0,83768.0,1.40944]
["bitfinex-derivatives","BTCF0:USTF0",1742566381231,0.0597087,83772.0,83768.0,1.40944]
["bitfinex-derivatives","BTCF0:USTF0",1742566381523,0.1194198,83770.0,83769.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742566381728,0.13973745,83770.0,83769.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1742566381930,0.02031765,83770.0,83769.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1742566382115,0.02031765,83770.0,83769.0,0.2659012]
["bitfinex-derivatives","BTCF0:USTF0",1742566382116,0.1194198,83770.0,83769.0,0.2659012]
["bitfinex-derivatives","BTCF0:USTF0",1742566382330,0.1194198,83770.0,83769.0,0.2658997]
["bitfinex-derivatives","BTCF0:USTF0",1742566382520,0.00016,83775.0,83770.0,0.1791279]
["bitfinex-derivatives","BTCF0:USTF0",1742566382726,0.11912458,83775.0,83774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566382926,0.1194127,83775.0,83774.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742566383125,0.1194127,83775.0,83774.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1742566383429,0.11896416,83775.0,83774.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1742566383625,0.41856416,83775.0,83774.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1742566383825,0.1194094,83778.0,83774.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1742566384117,0.11896432,83775.0,83774.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1742566384322,0.11896432,83775.0,83774.0,0.6103741]
["bitfinex-derivatives","BTCF0:USTF0",1742566384529,0.119407,83779.0,83778.0,0.1194055]
["bitfinex-derivatives","BTCF0:USTF0",1742566384830,0.11895788,83780.0,83779.0,0.119405]
["bitfinex-derivatives","BTCF0:USTF0",1742566385130,0.11850974,83780.0,83779.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1742566385521,0.11806168,83780.0,83779.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1742566385723,0.1176137,83780.0,83779.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1742566386130,0.2582658,83780.0,83779.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1742566386429,0.25781798,83780.0,83779.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1742566386631,0.11627024,83780.0,83779.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1742566386928,0.26836612,83780.0,83779.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1742566387135,0.41278183,83780.0,83779.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1742566387527,0.41233426,83780.0,83779.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1742566388027,0.41188677,83780.0,83779.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1742566388218,0.27033936,83780.0,83779.0,0.68906]
["bitfinex-derivatives","BTCF0:USTF0",1742566388419,0.02016787,83787.0,83784.0,0.0596999]
["bitfinex-derivatives","BTCF0:USTF0",1742566388619,0.11894835,83787.0,83786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566388829,0.11894835,83787.0,83786.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742566389038,0.26070118,83787.0,83786.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1742566389227,0.26025409,83787.0,83786.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1742566389426,0.11760708,83787.0,83786.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1742566389627,0.11716015,83787.0,83786.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1742566390028,0.02031873,83787.0,83786.0,0.67873829]
["bitfinex-derivatives","BTCF0:USTF0",1742566390224,0.1193956,83787.0,83786.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742566390533,0.0596971,83788.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566390534,0.11895592,83782.0,83781.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742566390830,0.11895592,83782.0,83781.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1742566390831,0.11850922,83782.0,83781.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1742566391037,0.1180626,83782.0,83781.0,0.29738]
["bitfinex-derivatives","BTCF0:USTF0",1742566391226,0.02040328,83782.0,83781.0,0.29738]
["bitfinex-derivatives","BTCF0:USTF0",1742566391425,0.1194027,83782.0,83781.0,0.29738]
["bitfinex-derivatives","BTCF0:USTF0",1742566391627,0.11895632,83782.0,83781.0,0.29738]
["bitfinex-derivatives","BTCF0:USTF0",1742566391934,0.0592512,83788.0,83781.0,0.29738]
["bitfinex-derivatives","BTCF0:USTF0",1742566392128,0.0596985,83786.0,83781.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1742566392330,0.1193984,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566392526,0.0596959,83790.0,83784.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742566392726,0.01975706,83790.0,83787.0,0.1193945]
["bitfinex-derivatives","BTCF0:USTF0",1742566393040,8e-05,83792.0,83788.0,0.52839585]
["bitfinex-derivatives","BTCF0:USTF0",1742566393234,0.0596862,83804.0,83794.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1742566393430,0.3608,83806.0,83794.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1742566393431,0.0596893,83799.0,83794.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1742566393737,0.00048,83795.0,83794.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1742566393936,0.02056319,83795.0,83794.0,1.38762145]
["bitfinex-derivatives","BTCF0:USTF0",1742566394127,0.0600811,83811.0,83797.0,0.0596906]
["bitfinex-derivatives","BTCF0:USTF0",1742566394439,0.36075394,83817.0,83807.0,0.1193667]
["bitfinex-derivatives","BTCF0:USTF0",1742566394627,8e-05,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566394829,8e-05,83818.0,83815.0,0.95015295]
["bitfinex-derivatives","BTCF0:USTF0",1742566395138,0.0596689,83828.0,83825.0,0.1193411]
["bitfinex-derivatives","BTCF0:USTF0",1742566395325,0.3608,83856.0,83827.0,0.45882505]
["bitfinex-derivatives","BTCF0:USTF0",1742566395635,0.1193272,83835.0,83834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566395838,0.1193272,83835.0,83834.0,0.89083585]
["bitfinex-derivatives","BTCF0:USTF0",1742566396034,0.11888146,83835.0,83834.0,0.89083585]
["bitfinex-derivatives","BTCF0:USTF0",1742566396336,0.11888146,83835.0,83834.0,0.89043585]
["bitfinex-derivatives","BTCF0:USTF0",1742566396638,0.1184358,83835.0,83834.0,0.89043585]
["bitfinex-derivatives","BTCF0:USTF0",1742566397023,0.1184358,83835.0,83834.0,0.89003585]
["bitfinex-derivatives","BTCF0:USTF0",1742566397241,0.11799022,83835.0,83834.0,0.89003585]
["bitfinex-derivatives","BTCF0:USTF0",1742566397733,0.13829762,83835.0,83834.0,0.88963585]
["bitfinex-derivatives","BTCF0:USTF0",1742566397938,0.13785212,83835.0,83834.0,0.88963585]
["bitfinex-derivatives","BTCF0:USTF0",1742566398136,0.059657,83845.0,83836.0,0.0596626]
["bitfinex-derivatives","BTCF0:USTF0",1742566398440,3.458e-05,83843.0,83838.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1742566398636,3.458e-05,83843.0,83838.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742566398835,3.458e-05,83843.0,83838.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742566399037,3.458e-05,83843.0,83842.0,0.4801172]
["bitfinex-derivatives","BTCF0:USTF0",1742566399239,0.3608,83856.0,83842.0,0.4801172]
["bitfinex-derivatives","BTCF0:USTF0",1742566399240,0.1196939,83859.0,83850.0,0.0596524]
["bitfinex-derivatives","BTCF0:USTF0",1742566399452,0.02081002,83859.0,83851.0,2.45129585]
["bitfinex-derivatives","BTCF0:USTF0",1742566399636,0.02081002,83859.0,83853.0,0.1189012]
["bitfinex-derivatives","BTCF0:USTF0",1742566399940,0.1192987,83855.0,83854.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1742566400144,0.1192987,83855.0,83854.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1742566400437,0.1192987,83855.0,83854.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1742566400438,0.1082987,83855.0,83854.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1742566400738,0.02081002,83859.0,83854.0,0.2488202]
["bitfinex-derivatives","BTCF0:USTF0",1742566400933,0.02081002,83859.0,83854.0,0.2484192]
["bitfinex-derivatives","BTCF0:USTF0",1742566401127,0.02081002,83859.0,83854.0,0.3673185]
["bitfinex-derivatives","BTCF0:USTF0",1742566401334,0.14010412,83859.0,83854.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1742566401636,0.1192945,83858.0,83854.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1742566401837,0.1192956,83858.0,83854.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742566402043,0.119296,83857.0,83854.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1742566402342,0.1192987,83855.0,83854.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742566402541,0.1192987,83855.0,83854.0,0.40031585]
["bitfinex-derivatives","BTCF0:USTF0",1742566402734,0.58892485,83855.0,83854.0,0.39991585]
["bitfinex-derivatives","BTCF0:USTF0",1742566402931,0.58952486,83855.0,83854.0,0.39951585]
["bitfinex-derivatives","BTCF0:USTF0",1742566403340,0.58952486,83855.0,83854.0,0.40019585]
["bitfinex-derivatives","BTCF0:USTF0",1742566403534,0.58952486,83855.0,83854.0,0.39979585]
["bitfinex-derivatives","BTCF0:USTF0",1742566403734,0.58952486,83855.0,83854.0,0.39939585]
["bitfinex-derivatives","BTCF0:USTF0",1742566404044,0.58952486,83855.0,83854.0,0.39899585]
["bitfinex-derivatives","BTCF0:USTF0",1742566404246,0.58952486,83855.0,83854.0,0.39859585]
["bitfinex-derivatives","BTCF0:USTF0",1742566404430,0.13112486,83855.0,83854.0,0.39819585]
["bitfinex-derivatives","BTCF0:USTF0",1742566404634,0.1192987,83855.0,83854.0,0.39779585]
["bitfinex-derivatives","BTCF0:USTF0",1742566404838,0.4800987,83855.0,83854.0,0.39779585]
["bitfinex-derivatives","BTCF0:USTF0",1742566405142,0.12037871,83855.0,83854.0,0.53949585]
["bitfinex-derivatives","BTCF0:USTF0",1742566405340,0.12037871,83855.0,83854.0,0.53909585]
["bitfinex-derivatives","BTCF0:USTF0",1742566405539,0.12037871,83855.0,83854.0,0.53869585]
["bitfinex-derivatives","BTCF0:USTF0",1742566405932,0.11993337,83855.0,83854.0,0.53869585]
["bitfinex-derivatives","BTCF0:USTF0",1742566406138,0.11993337,83855.0,83854.0,0.53829585]
["bitfinex-derivatives","BTCF0:USTF0",1742566406734,0.13118006,83855.0,83854.0,0.53829585]
["bitfinex-derivatives","BTCF0:USTF0",1742566406939,0.11993337,83855.0,83854.0,0.53829585]
["bitfinex-derivatives","BTCF0:USTF0",1742566407443,0.48073337,83855.0,83854.0,0.53829585]
["bitfinex-derivatives","BTCF0:USTF0",1742566407640,0.48073337,83855.0,83846.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742566407641,0.1193101,83847.0,83846.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742566407948,0.71837502,83847.0,83846.0,0.00093894]
["bitfinex-derivatives","BTCF0:USTF0",1742566408246,0.71792984,83847.0,83846.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742566408541,0.71748474,83847.0,83846.0,0.00017894]
["bitfinex-derivatives","BTCF0:USTF0",1742566408744,0.1193229,83838.0,83837.0,0.29917894]
["bitfinex-derivatives","BTCF0:USTF0",1742566408940,0.11887787,83838.0,83837.0,0.71053894]
["bitfinex-derivatives","BTCF0:USTF0",1742566409135,0.0596607,83840.0,83837.0,0.71053894]
["bitfinex-derivatives","BTCF0:USTF0",1742566409343,0.36035505,83847.0,83838.0,0.1193218]
["bitfinex-derivatives","BTCF0:USTF0",1742566409547,0.36035505,83847.0,83838.0,0.1201618]
["bitfinex-derivatives","BTCF0:USTF0",1742566409749,0.1193215,83839.0,83838.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742566410046,0.36111505,83847.0,83838.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1742566410047,0.0596579,83843.0,83838.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1742566410235,0.1193215,83839.0,83838.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1742566410432,0.1193215,83839.0,83838.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742566410637,8e-05,83845.0,83838.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1742566410842,8e-05,83845.0,83839.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742566410843,0.00072,83845.0,83839.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742566411040,0.1193201,83840.0,83839.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742566411239,0.11887531,83840.0,83839.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742566411536,0.11887531,83840.0,83839.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1742566411742,0.11887531,83840.0,83839.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1742566412041,0.11887531,83840.0,83839.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1742566412042,0.1184306,83840.0,83839.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1742566412244,0.1184306,83840.0,83839.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1742566412446,0.1191106,83840.0,83839.0,0.6649]
["bitfinex-derivatives","BTCF0:USTF0",1742566412643,0.11902757,83846.0,83840.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1742566412945,0.2437,83858.0,83840.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742566413244,0.2437,83858.0,83845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742566413443,0.1193009,83854.0,83850.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1742566413652,0.1193036,83852.0,83850.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742566413951,0.0596502,83854.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566414139,0.1193059,83850.0,83849.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742566414449,0.1193059,83850.0,83849.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1742566414658,0.1193059,83850.0,83849.0,0.66854]
["bitfinex-derivatives","BTCF0:USTF0",1742566414838,0.00016,83853.0,83852.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1742566415038,0.02027737,83859.0,83858.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1742566415245,0.0596419,83866.0,83858.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1742566415246,0.4916,83883.0,83862.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1742566415442,0.07098107,83882.0,83870.0,0.19950767]
["bitfinex-derivatives","BTCF0:USTF0",1742566415745,0.1192746,83872.0,83871.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1742566415945,0.15055429,83872.0,83871.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1742566416147,0.13988392,83872.0,83871.0,0.67004]
["bitfinex-derivatives","BTCF0:USTF0",1742566416346,0.15057158,83872.0,83871.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1742566416541,0.15934371,83872.0,83871.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1742566416756,0.64622371,83872.0,83871.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1742566417552,0.67562371,83872.0,83871.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1742566417746,0.74382371,83872.0,83871.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1742566417944,0.67562371,83872.0,83871.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1742566418138,0.74382371,83872.0,83871.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1742566418549,0.74382371,83872.0,83871.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1742566418749,0.67562371,83872.0,83871.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1742566418952,0.74382371,83872.0,83871.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1742566419648,0.87286371,83872.0,83871.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1742566420047,1.02286371,83872.0,83871.0,0.2469554]
["bitfinex-derivatives","BTCF0:USTF0",1742566420246,0.1192788,83869.0,83868.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742566420448,0.2168916,83860.0,83859.0,0.24107883]
["bitfinex-derivatives","BTCF0:USTF0",1742566420648,0.58905928,83860.0,83859.0,0.24131883]
["bitfinex-derivatives","BTCF0:USTF0",1742566420849,0.1193073,83849.0,83848.0,0.2463554]
["bitfinex-derivatives","BTCF0:USTF0",1742566421148,0.62131498,83849.0,83848.0,0.2469954]
["bitfinex-derivatives","BTCF0:USTF0",1742566421455,0.62131498,83849.0,83848.0,0.2465954]
["bitfinex-derivatives","BTCF0:USTF0",1742566421456,0.14997685,83849.0,83848.0,0.2465954]
["bitfinex-derivatives","BTCF0:USTF0",1742566421655,0.14997685,83849.0,83848.0,0.2461954]
["bitfinex-derivatives","BTCF0:USTF0",1742566422448,0.14997685,83849.0,83848.0,0.2457954]
["bitfinex-derivatives","BTCF0:USTF0",1742566422645,0.15007549,83849.0,83848.0,0.2457954]
["bitfinex-derivatives","BTCF0:USTF0",1742566422851,0.15981784,83849.0,83848.0,0.2457954]
["bitfinex-derivatives","BTCF0:USTF0",1742566423255,0.15981784,83849.0,83848.0,0.2453954]
["bitfinex-derivatives","BTCF0:USTF0",1742566423856,0.15981784,83849.0,83848.0,0.2449954]
["bitfinex-derivatives","BTCF0:USTF0",1742566424255,0.71111784,83849.0,83848.0,0.2449954]
["bitfinex-derivatives","BTCF0:USTF0",1742566424450,0.68177371,83849.0,83848.0,0.2445954]
["bitfinex-derivatives","BTCF0:USTF0",1742566424755,0.1193187,83841.0,83840.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1742566424957,0.1193187,83841.0,83838.0,0.47115736]
["bitfinex-derivatives","BTCF0:USTF0",1742566424958,0.1193215,83839.0,83838.0,0.21135736]
["bitfinex-derivatives","BTCF0:USTF0",1742566425152,0.1416018,83839.0,83838.0,0.21231736]
["bitfinex-derivatives","BTCF0:USTF0",1742566425548,0.39164415,83839.0,83838.0,0.21191736]
["bitfinex-derivatives","BTCF0:USTF0",1742566425751,0.39119237,83839.0,83838.0,0.21191736]
["bitfinex-derivatives","BTCF0:USTF0",1742566426058,0.41079427,83839.0,83838.0,0.21191736]
["bitfinex-derivatives","BTCF0:USTF0",1742566426260,0.38100569,83839.0,83838.0,0.21191736]
["bitfinex-derivatives","BTCF0:USTF0",1742566426453,0.14115755,83839.0,83838.0,0.62251736]
["bitfinex-derivatives","BTCF0:USTF0",1742566426655,0.14070601,83839.0,83838.0,0.62251736]
["bitfinex-derivatives","BTCF0:USTF0",1742566426860,0.13090681,83839.0,83838.0,0.62251736]
["bitfinex-derivatives","BTCF0:USTF0",1742566427159,0.13158681,83839.0,83838.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1742566427358,0.13090681,83839.0,83838.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1742566427661,0.13117536,83839.0,83838.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1742566427860,0.13000399,83839.0,83838.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1742566428160,0.1193215,83839.0,83838.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1742566428360,0.11887029,83839.0,83838.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1742566428561,0.119315,83844.0,83838.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1742566428766,0.0596561,83846.0,83838.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1742566428767,0.01850187,83849.0,83843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566428959,0.0596488,83856.0,83844.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1742566429160,0.119313,83845.0,83844.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1742566429360,0.11886203,83845.0,83844.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1742566429659,0.0596558,83846.0,83844.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1742566429862,0.12861656,83845.0,83844.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1742566430065,0.12816583,83845.0,83844.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1742566430254,8e-05,83849.0,83844.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1742566430456,8e-05,83849.0,83845.0,0.4702563]
["bitfinex-derivatives","BTCF0:USTF0",1742566430766,0.05937239,83862.0,83855.0,0.1192982]
["bitfinex-derivatives","BTCF0:USTF0",1742566430967,0.1192961,83857.0,83856.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1742566431153,0.1188457,83857.0,83856.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1742566432557,0.1195257,83857.0,83856.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1742566432755,0.21667538,83857.0,83856.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1742566432954,0.67467538,83857.0,83856.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1742566433160,0.70296888,83857.0,83856.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1742566433461,0.69291873,83857.0,83856.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1742566433662,0.69246866,83857.0,83856.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1742566433863,0.76066866,83857.0,83856.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1742566434055,0.76021867,83857.0,83856.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1742566434262,0.76021867,83857.0,83856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566434561,0.6623752,83857.0,83856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566434863,0.73012545,83857.0,83856.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1742566435165,0.72967578,83857.0,83856.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1742566435353,0.63207578,83857.0,83856.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1742566435558,0.72922619,83857.0,83856.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1742566435767,0.72877668,83857.0,83856.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1742566435957,0.66057668,83857.0,83856.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1742566436151,0.66057668,83857.0,83855.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1742566436152,0.1192973,83856.0,83855.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1742566436357,0.21785731,83856.0,83855.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1742566436656,0.72645731,83856.0,83855.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1742566436963,0.1193073,83849.0,83846.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566437165,0.63958731,83849.0,83848.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1742566437353,0.1487215,83839.0,83838.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742566437557,0.1193229,83838.0,83837.0,0.63254138]
["bitfinex-derivatives","BTCF0:USTF0",1742566437754,0.61596291,83838.0,83837.0,0.63274138]
["bitfinex-derivatives","BTCF0:USTF0",1742566437960,0.61596291,83838.0,83837.0,0.63234138]
["bitfinex-derivatives","BTCF0:USTF0",1742566438160,0.62758648,83838.0,83837.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566438365,0.62758648,83838.0,83837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566438568,0.1193244,83837.0,83836.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742566438766,0.13238797,83837.0,83836.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1742566438968,0.62778797,83837.0,83836.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566439163,0.62778797,83837.0,83836.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742566439364,0.75678797,83837.0,83836.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1742566439560,0.75676651,83837.0,83836.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1742566439759,0.75676651,83837.0,83836.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1742566439959,0.75676651,83837.0,83836.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1742566440167,0.1193429,83824.0,83823.0,0.24379784]
["bitfinex-derivatives","BTCF0:USTF0",1742566440359,0.62074501,83824.0,83823.0,0.2020188]
["bitfinex-derivatives","BTCF0:USTF0",1742566440565,0.62234501,83824.0,83823.0,0.2016188]
["bitfinex-derivatives","BTCF0:USTF0",1742566440973,0.87264501,83824.0,83823.0,0.2016188]
["bitfinex-derivatives","BTCF0:USTF0",1742566441267,0.90127236,83824.0,83823.0,0.0448252]
["bitfinex-derivatives","BTCF0:USTF0",1742566441861,0.1193486,83820.0,83819.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742566442070,0.13263071,83820.0,83819.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1742566442374,0.13263071,83820.0,83819.0,0.3696281]
["bitfinex-derivatives","BTCF0:USTF0",1742566442562,0.13263071,83820.0,83819.0,0.3692281]
["bitfinex-derivatives","BTCF0:USTF0",1742566442758,0.23023071,83820.0,83819.0,0.3688281]
["bitfinex-derivatives","BTCF0:USTF0",1742566442963,0.23023071,83820.0,83819.0,0.3684281]
["bitfinex-derivatives","BTCF0:USTF0",1742566443367,0.03486594,83820.0,83819.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1742566443569,0.3608,83841.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742566443570,0.0186722,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742566443778,0.3608,83841.0,83826.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1742566443964,0.1193491,83828.0,83827.0,0.6090281]
["bitfinex-derivatives","BTCF0:USTF0",1742566444464,0.1193491,83828.0,83827.0,0.6086281]
["bitfinex-derivatives","BTCF0:USTF0",1742566444662,0.1209491,83828.0,83827.0,0.6082281]
["bitfinex-derivatives","BTCF0:USTF0",1742566444868,0.1209491,83828.0,83827.0,0.6078281]
["bitfinex-derivatives","BTCF0:USTF0",1742566445063,0.3751491,83828.0,83827.0,0.6074281]
["bitfinex-derivatives","BTCF0:USTF0",1742566445368,0.62785133,83828.0,83827.0,0.6074281]
["bitfinex-derivatives","BTCF0:USTF0",1742566445562,0.62739963,83828.0,83827.0,0.6074281]
["bitfinex-derivatives","BTCF0:USTF0",1742566445762,0.62939963,83828.0,83827.0,0.6074281]
["bitfinex-derivatives","BTCF0:USTF0",1742566445958,0.62939963,83828.0,83827.0,0.9682281]
["bitfinex-derivatives","BTCF0:USTF0",1742566445959,0.01300239,83828.0,83827.0,0.9682281]
["bitfinex-derivatives","BTCF0:USTF0",1742566446261,0.00851267,83838.0,83827.0,1.0285029]
["bitfinex-derivatives","BTCF0:USTF0",1742566446461,0.0596682,83837.0,83828.0,0.19950767]
["bitfinex-derivatives","BTCF0:USTF0",1742566446658,0.005,83828.0,83827.0,0.7267778]
["bitfinex-derivatives","BTCF0:USTF0",1742566446859,0.1193436,83832.0,83828.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566447176,0.00102871,83837.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566447473,0.1193385,83836.0,83832.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742566447673,0.0596696,83835.0,83832.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742566447973,0.05921847,83835.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566448166,0.1193382,83836.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566448370,0.11888715,83836.0,83834.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742566448568,0.11843618,83836.0,83834.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742566448772,0.11888822,83835.0,83834.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742566449273,0.11888688,83837.0,83834.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742566449568,0.00928146,83838.0,83834.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742566449569,0.11888846,83835.0,83834.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742566449768,0.00928146,83838.0,83834.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742566449963,0.1193364,83837.0,83834.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742566450159,0.059663,83845.0,83835.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742566450360,0.24928208,83861.0,83840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566450565,8e-05,83853.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566450767,0.00882521,83853.0,83852.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1742566450969,8e-05,83853.0,83852.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1742566451172,0.1193935,83853.0,83852.0,0.73286]
["bitfinex-derivatives","BTCF0:USTF0",1742566451373,0.1193135,83853.0,83852.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742566451774,8e-05,83854.0,83852.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742566451978,0.0596589,83851.0,83844.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742566452174,0.1193235,83846.0,83845.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1742566452372,0.12035318,83846.0,83845.0,0.6298281]
["bitfinex-derivatives","BTCF0:USTF0",1742566452571,0.11990295,83846.0,83845.0,0.6298281]
["bitfinex-derivatives","BTCF0:USTF0",1742566452967,0.1194528,83846.0,83845.0,0.6298281]
["bitfinex-derivatives","BTCF0:USTF0",1742566453272,0.11900273,83846.0,83845.0,0.6298281]
["bitfinex-derivatives","BTCF0:USTF0",1742566453481,0.11855274,83846.0,83845.0,0.6298281]
["bitfinex-derivatives","BTCF0:USTF0",1742566453679,0.12997646,83846.0,83845.0,0.6298281]
["bitfinex-derivatives","BTCF0:USTF0",1742566453978,0.12952655,83846.0,83845.0,0.6298281]
["bitfinex-derivatives","BTCF0:USTF0",1742566454176,0.12907672,83846.0,83845.0,0.6298281]
["bitfinex-derivatives","BTCF0:USTF0",1742566454381,0.12862697,83846.0,83845.0,0.6298281]
["bitfinex-derivatives","BTCF0:USTF0",1742566454679,0.23480011,83846.0,83845.0,0.6298281]
["bitfinex-derivatives","BTCF0:USTF0",1742566454973,0.24408755,83846.0,83845.0,0.6298281]
["bitfinex-derivatives","BTCF0:USTF0",1742566455377,0.68623804,83846.0,83845.0,0.29370245]
["bitfinex-derivatives","BTCF0:USTF0",1742566455678,0.60443804,83846.0,83845.0,0.25598996]
["bitfinex-derivatives","BTCF0:USTF0",1742566455878,0.39249485,83846.0,83837.0,0.50726891]
["bitfinex-derivatives","BTCF0:USTF0",1742566456069,0.01145345,83845.0,83841.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1742566456268,0.00902281,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1742566456476,0.00017895,83854.0,83848.0,0.1193197]
["bitfinex-derivatives","BTCF0:USTF0",1742566456675,0.01145068,83853.0,83849.0,0.1189191]
["bitfinex-derivatives","BTCF0:USTF0",1742566456974,0.01145068,83853.0,83845.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1742566456975,0.119317,83851.0,83846.0,0.0592612]
["bitfinex-derivatives","BTCF0:USTF0",1742566457181,0.119317,83851.0,83847.0,0.119322]
["bitfinex-derivatives","BTCF0:USTF0",1742566457372,0.00164001,83851.0,83848.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1742566457574,0.1193155,83852.0,83848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566457880,0.00017895,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1742566458070,0.95307386,83922.0,83856.0,0.25598996]
["bitfinex-derivatives","BTCF0:USTF0",1742566458071,8e-05,83861.0,83856.0,0.25598996]
["bitfinex-derivatives","BTCF0:USTF0",1742566458274,0.4800761,83880.0,83874.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1742566458469,0.02189694,83875.0,83874.0,0.25558996]
["bitfinex-derivatives","BTCF0:USTF0",1742566458787,0.15068865,83875.0,83874.0,0.25578996]
["bitfinex-derivatives","BTCF0:USTF0",1742566458977,0.64509496,83875.0,83874.0,0.25538996]
["bitfinex-derivatives","BTCF0:USTF0",1742566459168,0.64509496,83875.0,83874.0,0.25498996]
["bitfinex-derivatives","BTCF0:USTF0",1742566459371,0.64509496,83875.0,83874.0,0.25458996]
["bitfinex-derivatives","BTCF0:USTF0",1742566459781,0.65386402,83875.0,83874.0,0.25418996]
["bitfinex-derivatives","BTCF0:USTF0",1742566459980,0.65386402,83875.0,83874.0,0.17098286]
["bitfinex-derivatives","BTCF0:USTF0",1742566460172,0.65386402,83875.0,83874.0,0.17058286]
["bitfinex-derivatives","BTCF0:USTF0",1742566460376,0.70386402,83875.0,83874.0,0.17018286]
["bitfinex-derivatives","BTCF0:USTF0",1742566460573,0.70386402,83875.0,83852.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1742566460574,0.73458182,83875.0,83852.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1742566460874,0.1193135,83853.0,83852.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1742566461075,0.1193263,83844.0,83843.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742566461276,0.13246262,83844.0,83843.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742566461471,0.1193349,83838.0,83837.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742566461677,0.23007122,83838.0,83837.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1742566461980,0.1193377,83836.0,83835.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1742566462187,0.1193463,83830.0,83829.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566462483,0.1193463,83830.0,83823.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1742566462484,0.1193548,83824.0,83823.0,0.51517884]
["bitfinex-derivatives","BTCF0:USTF0",1742566462682,0.1193548,83824.0,83823.0,0.51477884]
["bitfinex-derivatives","BTCF0:USTF0",1742566462984,0.1193662,83816.0,83815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566463175,0.1193662,83816.0,83775.0,0.0597118]
["bitfinex-derivatives","BTCF0:USTF0",1742566463176,0.37390102,83816.0,83795.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742566463372,0.3608,83808.0,83800.0,0.19910767]
["bitfinex-derivatives","BTCF0:USTF0",1742566463572,0.1193876,83801.0,83800.0,0.19870767]
["bitfinex-derivatives","BTCF0:USTF0",1742566463780,0.059686,83812.0,83803.0,0.0596923]
["bitfinex-derivatives","BTCF0:USTF0",1742566463974,0.0596866,83811.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566464283,0.00189896,83816.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566464284,0.1193819,83805.0,83804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566464584,0.0596895,83807.0,83804.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1742566464785,0.0596895,83807.0,83804.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742566464981,0.1193819,83805.0,83804.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742566465182,0.1193819,83805.0,83804.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1742566465487,0.12110191,83805.0,83804.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1742566465684,0.12065013,83805.0,83804.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1742566465883,0.12019843,83805.0,83804.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1742566466188,0.11974681,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566466385,0.21689527,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566466583,0.22945058,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566466881,0.22899913,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566467090,0.13139913,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566467287,0.49034776,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566467479,0.73829647,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566467881,0.73784526,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566468289,0.73739413,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566468589,0.73694308,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566468785,0.48854308,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566468991,0.21538778,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566469181,0.21493681,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566469383,0.11688593,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566469583,0.21403513,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566469786,0.11643513,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566469987,0.21358441,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566470184,0.21313377,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566470387,0.21268321,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566470787,0.11463273,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566470989,0.12013151,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566472301,0.21773151,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566472996,0.11968119,83805.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566473186,0.0596895,83807.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566473386,0.01846855,83810.0,83804.0,0.92448]
["bitfinex-derivatives","BTCF0:USTF0",1742566473587,0.1193804,83806.0,83805.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1742566473795,0.11893033,83806.0,83805.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1742566473982,0.11848034,83806.0,83805.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1742566474182,0.11803043,83806.0,83805.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1742566474389,0.1175806,83806.0,83805.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1742566474790,0.00019025,83806.0,83805.0,0.9203019]
["bitfinex-derivatives","BTCF0:USTF0",1742566474987,0.11893073,83806.0,83805.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1742566475186,0.11848114,83806.0,83805.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1742566475592,0.11883163,83806.0,83805.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1742566475891,0.11883163,83806.0,83805.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1742566476199,0.11883163,83806.0,83805.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1742566476391,0.0008,83806.0,83805.0,1.2799019]
["bitfinex-derivatives","BTCF0:USTF0",1742566476585,8e-05,83810.0,83809.0,0.1189762]
["bitfinex-derivatives","BTCF0:USTF0",1742566476786,8e-05,83810.0,83809.0,1.0448962]
["bitfinex-derivatives","BTCF0:USTF0",1742566476997,0.11954545,83816.0,83815.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1742566477198,0.00077896,83816.0,83815.0,0.6588076]
["bitfinex-derivatives","BTCF0:USTF0",1742566477398,0.12014516,83816.0,83815.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1742566477697,0.12014516,83816.0,83815.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1742566477901,0.36864516,83816.0,83815.0,0.53944]
["bitfinex-derivatives","BTCF0:USTF0",1742566478197,0.12014516,83816.0,83815.0,0.53904]
["bitfinex-derivatives","BTCF0:USTF0",1742566478404,0.63164516,83816.0,83815.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1742566478592,0.63164516,83816.0,83815.0,0.53824]
["bitfinex-derivatives","BTCF0:USTF0",1742566478791,0.63164516,83816.0,83815.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1742566478991,0.63164516,83816.0,83815.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1742566479199,0.72924516,83816.0,83815.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1742566479501,0.00077896,83816.0,83815.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1742566479698,0.00077896,83816.0,83815.0,0.7932876]
["bitfinex-derivatives","BTCF0:USTF0",1742566479892,0.00077896,83816.0,83815.0,0.7928876]
["bitfinex-derivatives","BTCF0:USTF0",1742566480293,0.00077896,83816.0,83815.0,0.7924876]
["bitfinex-derivatives","BTCF0:USTF0",1742566480501,0.12014516,83816.0,83815.0,0.7920876]
["bitfinex-derivatives","BTCF0:USTF0",1742566480906,0.00077896,83816.0,83815.0,0.7920876]
["bitfinex-derivatives","BTCF0:USTF0",1742566481719,0.12014516,83816.0,83815.0,0.7920876]
["bitfinex-derivatives","BTCF0:USTF0",1742566482311,0.12014516,83816.0,83815.0,0.7916876]
["bitfinex-derivatives","BTCF0:USTF0",1742566482512,0.12014516,83816.0,83815.0,0.7912876]
["bitfinex-derivatives","BTCF0:USTF0",1742566482916,0.12014516,83816.0,83815.0,0.7908876]
["bitfinex-derivatives","BTCF0:USTF0",1742566483310,0.12014516,83816.0,83815.0,0.7904876]
["bitfinex-derivatives","BTCF0:USTF0",1742566483513,0.12014516,83816.0,83815.0,0.7900876]
["bitfinex-derivatives","BTCF0:USTF0",1742566483713,0.00077896,83816.0,83815.0,0.7900876]
["bitfinex-derivatives","BTCF0:USTF0",1742566483909,0.00017895,83816.0,83815.0,0.7896876]
["bitfinex-derivatives","BTCF0:USTF0",1742566484115,0.00017895,83816.0,83815.0,1.0439876]
["bitfinex-derivatives","BTCF0:USTF0",1742566484517,0.00017895,83816.0,83815.0,1.0435876]
["bitfinex-derivatives","BTCF0:USTF0",1742566484926,0.00017895,83816.0,83815.0,1.0431876]
["bitfinex-derivatives","BTCF0:USTF0",1742566485226,0.11954515,83816.0,83815.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1742566485414,0.11954515,83816.0,83815.0,1.0443876]
["bitfinex-derivatives","BTCF0:USTF0",1742566485619,0.11909337,83816.0,83815.0,1.0443876]
["bitfinex-derivatives","BTCF0:USTF0",1742566485819,0.11985337,83816.0,83815.0,1.0443876]
["bitfinex-derivatives","BTCF0:USTF0",1742566486022,0.11940167,83816.0,83815.0,1.0443876]
["bitfinex-derivatives","BTCF0:USTF0",1742566486216,0.11895005,83816.0,83815.0,1.0443876]
["bitfinex-derivatives","BTCF0:USTF0",1742566486421,0.11849851,83816.0,83815.0,1.0443876]
["bitfinex-derivatives","BTCF0:USTF0",1742566486725,0.11804706,83816.0,83815.0,1.0443876]
["bitfinex-derivatives","BTCF0:USTF0",1742566487116,0.11759569,83816.0,83815.0,1.0443876]
["bitfinex-derivatives","BTCF0:USTF0",1742566487425,0.11759569,83816.0,83815.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1742566487620,0.6405444,83816.0,83815.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1742566487815,0.64009319,83816.0,83815.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1742566488213,0.64947106,83816.0,83815.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1742566488418,0.64902001,83816.0,83815.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1742566488619,0.64856904,83816.0,83815.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1742566488924,0.12516904,83816.0,83815.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1742566489126,0.64036904,83816.0,83815.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1742566489327,0.73751816,83816.0,83815.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1742566489518,0.73706736,83816.0,83815.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1742566489715,0.73661664,83816.0,83815.0,0.92302]
["bitfinex-derivatives","BTCF0:USTF0",1742566489921,0.73661664,83816.0,83815.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1742566490128,0.638566,83816.0,83815.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1742566490324,0.6501241,83816.0,83815.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1742566490524,0.53689654,83816.0,83815.0,1.0423876]
["bitfinex-derivatives","BTCF0:USTF0",1742566490723,0.00968796,83816.0,83815.0,1.1712676]
["bitfinex-derivatives","BTCF0:USTF0",1742566491020,0.00861693,83827.0,83826.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742566491227,0.1790265,83829.0,83828.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1742566491426,0.1790294,83826.0,83825.0,0.1193513]
["bitfinex-derivatives","BTCF0:USTF0",1742566491621,0.19053512,83826.0,83825.0,0.1193513]
["bitfinex-derivatives","BTCF0:USTF0",1742566491927,0.19201512,83826.0,83825.0,0.1208313]
["bitfinex-derivatives","BTCF0:USTF0",1742566492124,0.07118172,83826.0,83825.0,0.1790279]
["bitfinex-derivatives","BTCF0:USTF0",1742566492522,0.07118172,83826.0,83825.0,0.5896279]
["bitfinex-derivatives","BTCF0:USTF0",1742566492723,0.01150572,83826.0,83825.0,0.5896279]
["bitfinex-derivatives","BTCF0:USTF0",1742566493121,0.01105549,83826.0,83825.0,0.5896279]
["bitfinex-derivatives","BTCF0:USTF0",1742566493321,0.12995734,83826.0,83825.0,0.5896279]
["bitfinex-derivatives","BTCF0:USTF0",1742566493528,0.12995734,83826.0,83825.0,0.4702766]
["bitfinex-derivatives","BTCF0:USTF0",1742566493728,0.12950727,83826.0,83825.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566493919,0.46870727,83826.0,83825.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566494114,0.46825728,83826.0,83825.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566494324,0.73060737,83826.0,83825.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566494826,1.02275754,83826.0,83825.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566495026,0.99290779,83826.0,83825.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566495224,0.99245812,83826.0,83825.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566495629,0.99200853,83826.0,83825.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566496032,0.99155902,83826.0,83825.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566496228,0.99155902,83826.0,83825.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742566496424,1.08915902,83826.0,83825.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742566496620,1.08915902,83826.0,83825.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1742566496821,1.02095902,83826.0,83825.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1742566497021,1.02243902,83826.0,83825.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1742566497329,0.99303902,83826.0,83825.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1742566497524,0.99303902,83826.0,83825.0,0.40968]
["bitfinex-derivatives","BTCF0:USTF0",1742566497833,0.99303902,83826.0,83825.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1742566498029,1.02243902,83826.0,83825.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1742566498226,0.99303902,83826.0,83825.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1742566498522,0.99303902,83826.0,83825.0,0.40848]
["bitfinex-derivatives","BTCF0:USTF0",1742566498730,0.986032,83826.0,83825.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1742566499027,1.083632,83826.0,83825.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1742566499228,0.96428,83826.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566499526,0.0596931,83802.0,83800.0,0.07337821]
["bitfinex-derivatives","BTCF0:USTF0",1742566499721,0.3608,83809.0,83797.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1742566499921,0.0596928,83803.0,83799.0,0.13267271]
["bitfinex-derivatives","BTCF0:USTF0",1742566500123,0.119389,83800.0,83799.0,0.13331271]
["bitfinex-derivatives","BTCF0:USTF0",1742566500426,0.480189,83800.0,83799.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742566500617,0.48106901,83800.0,83799.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1742566500821,0.49843949,83800.0,83799.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1742566501021,0.00088001,83800.0,83799.0,0.5301104]
["bitfinex-derivatives","BTCF0:USTF0",1742566501221,0.0596895,83807.0,83799.0,0.5301091]
["bitfinex-derivatives","BTCF0:USTF0",1742566501432,0.1193836,83804.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566501626,0.1193857,83803.0,83801.0,0.2482275]
["bitfinex-derivatives","BTCF0:USTF0",1742566501828,0.001,83806.0,83804.0,0.1193822]
["bitfinex-derivatives","BTCF0:USTF0",1742566502024,0.001,83803.0,83801.0,0.2482267]
["bitfinex-derivatives","BTCF0:USTF0",1742566502326,0.1193804,83806.0,83805.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1742566502525,0.1193847,83804.0,83803.0,0.1193834]
["bitfinex-derivatives","BTCF0:USTF0",1742566502733,0.1193847,83804.0,83803.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742566502926,0.1193847,83804.0,83803.0,0.1185834]
["bitfinex-derivatives","BTCF0:USTF0",1742566503128,0.1193861,83802.0,83801.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1742566503321,0.12918235,83802.0,83801.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1742566503523,0.13906911,83802.0,83801.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1742566503728,0.13906911,83802.0,83801.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1742566504226,0.13906911,83802.0,83801.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1742566504428,0.01968301,83802.0,83801.0,0.7715276]
["bitfinex-derivatives","BTCF0:USTF0",1742566504629,0.01968301,83802.0,83801.0,1.0315276]
["bitfinex-derivatives","BTCF0:USTF0",1742566505129,0.01968301,83802.0,83801.0,1.4409276]
["bitfinex-derivatives","BTCF0:USTF0",1742566505329,0.01968301,83802.0,83801.0,1.4433276]
["bitfinex-derivatives","BTCF0:USTF0",1742566505534,0.01760058,83810.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1742566505731,0.21415866,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742566506033,0.33307596,83814.0,83813.0,0.9862905]
["bitfinex-derivatives","BTCF0:USTF0",1742566506231,0.0596807,83820.0,83813.0,0.9862905]
["bitfinex-derivatives","BTCF0:USTF0",1742566506232,0.13307271,83860.0,83815.0,0.0596838]
["bitfinex-derivatives","BTCF0:USTF0",1742566506441,0.01153692,83829.0,83828.0,0.4801491]
["bitfinex-derivatives","BTCF0:USTF0",1742566506733,0.3608,83846.0,83828.0,0.4801491]
["bitfinex-derivatives","BTCF0:USTF0",1742566506734,0.1193391,83835.0,83834.0,0.0596698]
["bitfinex-derivatives","BTCF0:USTF0",1742566506938,8e-05,83837.0,83836.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1742566507141,0.1194163,83837.0,83836.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1742566507327,0.11996485,83837.0,83836.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1742566507528,0.64016485,83837.0,83836.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1742566507721,0.261,83837.0,83836.0,1.1160977]
["bitfinex-derivatives","BTCF0:USTF0",1742566507920,0.00054871,83837.0,83836.0,1.1160977]
["bitfinex-derivatives","BTCF0:USTF0",1742566508120,0.01659399,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1742566508424,0.24849395,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742566508627,0.77744386,83857.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742566508628,8e-05,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1742566508825,0.01747727,83849.0,83846.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1742566508826,0.28460276,83847.0,83846.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1742566509025,0.28415179,83847.0,83846.0,0.1208835]
["bitfinex-derivatives","BTCF0:USTF0",1742566509226,0.28370091,83847.0,83846.0,0.1208835]
["bitfinex-derivatives","BTCF0:USTF0",1742566509431,0.40302301,83847.0,83846.0,0.1208835]
["bitfinex-derivatives","BTCF0:USTF0",1742566509629,0.40257221,83847.0,83846.0,0.2497235]
["bitfinex-derivatives","BTCF0:USTF0",1742566510029,0.40212149,83847.0,83846.0,0.2497235]
["bitfinex-derivatives","BTCF0:USTF0",1742566510227,0.28234875,83847.0,83846.0,0.2497235]
["bitfinex-derivatives","BTCF0:USTF0",1742566510432,0.28189819,83847.0,83846.0,0.2497235]
["bitfinex-derivatives","BTCF0:USTF0",1742566510736,0.28144771,83847.0,83846.0,0.2497235]
["bitfinex-derivatives","BTCF0:USTF0",1742566510938,0.28099731,83847.0,83846.0,0.2497235]
["bitfinex-derivatives","BTCF0:USTF0",1742566511133,0.01740757,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742566511435,0.1789393,83872.0,83871.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1742566511634,0.2083393,83872.0,83871.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1742566511822,0.1192922,83868.0,83867.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1742566512025,0.4800922,83868.0,83867.0,0.86824]
["bitfinex-derivatives","BTCF0:USTF0",1742566512225,0.1192979,83864.0,83863.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742566512428,0.1193149,83852.0,83851.0,0.3737156]
["bitfinex-derivatives","BTCF0:USTF0",1742566512736,0.11886458,83852.0,83851.0,0.25552]
["bitfinex-derivatives","BTCF0:USTF0",1742566513035,0.00104001,83852.0,83851.0,0.3748359]
["bitfinex-derivatives","BTCF0:USTF0",1742566513239,0.2529,83863.0,83853.0,0.0596567]
["bitfinex-derivatives","BTCF0:USTF0",1742566513538,0.00017895,83860.0,83857.0,0.119307]
["bitfinex-derivatives","BTCF0:USTF0",1742566513734,0.25244993,83863.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742566513927,0.25200002,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1742566514127,0.25320003,83863.0,83862.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1742566514325,0.00075018,83863.0,83862.0,0.1205007]
["bitfinex-derivatives","BTCF0:USTF0",1742566514537,0.01649584,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742566514725,0.2414,83880.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742566514726,0.36075033,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1742566514930,0.00068,83876.0,83875.0,0.1206422]
["bitfinex-derivatives","BTCF0:USTF0",1742566515126,0.3608,83896.0,83877.0,0.0596394]
["bitfinex-derivatives","BTCF0:USTF0",1742566515339,0.38929642,83892.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742566515533,0.1,83900.0,83894.0,0.0596276]
["bitfinex-derivatives","BTCF0:USTF0",1742566515840,0.1,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742566516035,0.3168467,83900.0,83899.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742566516230,0.10060001,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742566516430,0.10060001,83900.0,83899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742566516628,0.21984671,83900.0,83899.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1742566516833,0.10060001,83900.0,83899.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742566517134,0.11816655,83900.0,83899.0,0.2486081]
["bitfinex-derivatives","BTCF0:USTF0",1742566517335,0.1,83900.0,83899.0,0.2482081]
["bitfinex-derivatives","BTCF0:USTF0",1742566517637,0.1,83900.0,83899.0,0.2478081]
["bitfinex-derivatives","BTCF0:USTF0",1742566517840,8e-05,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742566518142,8e-05,83904.0,83903.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1742566518337,0.3608,83932.0,83909.0,0.0596167]
["bitfinex-derivatives","BTCF0:USTF0",1742566518639,0.00140001,83916.0,83915.0,0.1188254]
["bitfinex-derivatives","BTCF0:USTF0",1742566518834,0.1192224,83919.0,83918.0,0.1188205]
["bitfinex-derivatives","BTCF0:USTF0",1742566519026,0.1192224,83919.0,83918.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742566519027,0.12062241,83919.0,83918.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1742566519232,0.12062241,83919.0,83918.0,0.2490211]
["bitfinex-derivatives","BTCF0:USTF0",1742566519233,0.00140001,83919.0,83918.0,0.2490211]
["bitfinex-derivatives","BTCF0:USTF0",1742566519429,8e-05,83920.0,83919.0,0.1188197]
["bitfinex-derivatives","BTCF0:USTF0",1742566519632,8e-05,83920.0,83919.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1742566519633,0.1289532,83920.0,83919.0,0.1202997]
["bitfinex-derivatives","BTCF0:USTF0",1742566519833,0.0004,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1742566520034,0.0004,83923.0,83922.0,0.9869754]
["bitfinex-derivatives","BTCF0:USTF0",1742566520239,0.0004,83923.0,83922.0,0.9865754]
["bitfinex-derivatives","BTCF0:USTF0",1742566520634,0.119614,83923.0,83922.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1742566521535,0.119614,83923.0,83922.0,0.9869754]
["bitfinex-derivatives","BTCF0:USTF0",1742566521846,0.119614,83923.0,83922.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1742566522143,0.217214,83923.0,83922.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1742566522342,0.21732457,83923.0,83922.0,0.99648]
["bitfinex-derivatives","BTCF0:USTF0",1742566522647,0.70007523,83923.0,83922.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1742566522835,0.69962597,83923.0,83922.0,0.86776]
["bitfinex-derivatives","BTCF0:USTF0",1742566523041,0.82830597,83923.0,83922.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1742566523243,0.1192396,83905.0,83904.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566523442,0.119241,83904.0,83903.0,0.86593884]
["bitfinex-derivatives","BTCF0:USTF0",1742566523640,0.603721,83904.0,83903.0,0.86685884]
["bitfinex-derivatives","BTCF0:USTF0",1742566523843,0.683021,83904.0,83903.0,0.86645884]
["bitfinex-derivatives","BTCF0:USTF0",1742566524142,0.701321,83904.0,83903.0,0.86645884]
["bitfinex-derivatives","BTCF0:USTF0",1742566524331,0.58208,83904.0,83887.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1742566527143,1.10174701,83872.0,83871.0,0.28548631]
["bitfinex-derivatives","BTCF0:USTF0",1742566527345,1.10174701,83872.0,83863.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566527346,0.1192979,83864.0,83863.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566527546,0.1193121,83854.0,83853.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742566527734,0.11887752,83844.0,83843.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1742566527938,0.11887752,83844.0,83837.0,0.35566699]
["bitfinex-derivatives","BTCF0:USTF0",1742566527939,0.1193349,83838.0,83837.0,0.35566699]
["bitfinex-derivatives","BTCF0:USTF0",1742566528136,0.3463749,83838.0,83837.0,0.35626699]
["bitfinex-derivatives","BTCF0:USTF0",1742566528437,0.34547758,83838.0,83837.0,0.35566699]
["bitfinex-derivatives","BTCF0:USTF0",1742566528837,0.63762904,83838.0,83837.0,0.35566699]
["bitfinex-derivatives","BTCF0:USTF0",1742566529149,0.71422983,83838.0,83837.0,0.35566699]
["bitfinex-derivatives","BTCF0:USTF0",1742566529340,0.71378145,83838.0,83837.0,0.35566699]
["bitfinex-derivatives","BTCF0:USTF0",1742566529741,0.71333315,83838.0,83837.0,0.35566699]
["bitfinex-derivatives","BTCF0:USTF0",1742566529940,0.71288493,83838.0,83837.0,0.35566699]
["bitfinex-derivatives","BTCF0:USTF0",1742566530142,0.2169434,83832.0,83829.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566530345,0.57825527,83832.0,83831.0,0.42903117]
["bitfinex-derivatives","BTCF0:USTF0",1742566530536,0.0976,83827.0,83822.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1742566530739,0.1193591,83821.0,83820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566531052,0.1193591,83821.0,83801.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1742566531053,0.1193876,83801.0,83800.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1742566531247,0.5110676,83801.0,83800.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1742566531446,0.5792676,83801.0,83800.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1742566531648,0.51061962,83801.0,83800.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1742566531849,0.57837172,83801.0,83800.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1742566532053,0.51017172,83801.0,83800.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1742566532359,0.5097239,83801.0,83800.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1742566532548,0.5779239,83801.0,83800.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1742566533346,0.5097239,83801.0,83800.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1742566533853,0.00148,83801.0,83800.0,0.10074001]
["bitfinex-derivatives","BTCF0:USTF0",1742566534043,0.2441,83815.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1742566534243,0.36245895,83809.0,83806.0,0.1193802]
["bitfinex-derivatives","BTCF0:USTF0",1742566534451,0.2169776,83808.0,83807.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1742566534651,0.2184576,83808.0,83807.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1742566534852,0.00148,83808.0,83807.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1742566535155,0.00103234,83808.0,83807.0,0.611279]
["bitfinex-derivatives","BTCF0:USTF0",1742566535349,0.00058477,83808.0,83807.0,0.611959]
["bitfinex-derivatives","BTCF0:USTF0",1742566535553,0.00058477,83808.0,83807.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1742566535554,0.09773728,83808.0,83807.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1742566535755,0.21769019,83808.0,83807.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1742566536055,0.00071267,83808.0,83807.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1742566536454,0.00026542,83808.0,83807.0,0.49258]
["bitfinex-derivatives","BTCF0:USTF0",1742566536656,0.11919585,83808.0,83807.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1742566536859,0.0596841,83815.0,83807.0,0.49458]
["bitfinex-derivatives","BTCF0:USTF0",1742566536860,0.36088,83820.0,83807.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1742566537054,0.00039291,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742566537357,0.00039291,83816.0,83815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566537358,0.2169135,83816.0,83815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566537567,0.11893067,83808.0,83807.0,0.8547]
["bitfinex-derivatives","BTCF0:USTF0",1742566537758,0.14788382,83808.0,83807.0,0.85534]
["bitfinex-derivatives","BTCF0:USTF0",1742566538053,0.14852382,83808.0,83807.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1742566538254,0.15802382,83808.0,83807.0,0.49414]
["bitfinex-derivatives","BTCF0:USTF0",1742566538454,0.21672382,83808.0,83807.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1742566538649,0.14852382,83808.0,83807.0,0.49374]
["bitfinex-derivatives","BTCF0:USTF0",1742566538855,0.15802382,83808.0,83807.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1742566539151,0.21672382,83808.0,83807.0,0.49294]
["bitfinex-derivatives","BTCF0:USTF0",1742566539348,0.21672382,83808.0,83807.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1742566539656,0.11912382,83808.0,83807.0,0.49014]
["bitfinex-derivatives","BTCF0:USTF0",1742566539858,0.21672382,83808.0,83807.0,0.48974]
["bitfinex-derivatives","BTCF0:USTF0",1742566540059,0.21672382,83808.0,83807.0,0.49174]
["bitfinex-derivatives","BTCF0:USTF0",1742566540260,0.14852382,83808.0,83807.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1742566540451,0.21672382,83808.0,83807.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742566540651,0.46492382,83808.0,83807.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742566540854,0.71112382,83808.0,83807.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742566541055,0.71112382,83808.0,83807.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742566541357,0.71112382,83808.0,83807.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742566541552,0.71112382,83808.0,83807.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742566541953,0.71112382,83808.0,83807.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742566542155,0.1193861,83802.0,83801.0,0.25592]
["bitfinex-derivatives","BTCF0:USTF0",1742566542355,0.2176661,83802.0,83801.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742566542663,0.2176661,83802.0,83801.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1742566543055,0.2176661,83802.0,83801.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1742566543450,0.2176661,83802.0,83801.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1742566543654,0.2176661,83802.0,83801.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742566544463,0.00068,83802.0,83801.0,0.6205876]
["bitfinex-derivatives","BTCF0:USTF0",1742566544764,0.12872,83814.0,83801.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742566544960,0.119379,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566545267,0.1189323,83807.0,83806.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566545563,0.00027338,83807.0,83806.0,0.4807804]
["bitfinex-derivatives","BTCF0:USTF0",1742566545764,0.059844,83815.0,83806.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742566545967,0.1193695,83814.0,83807.0,0.3024895]
["bitfinex-derivatives","BTCF0:USTF0",1742566546157,0.00068,83814.0,83812.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742566546359,0.00017895,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742566546558,0.00017895,83816.0,83815.0,0.1197276]
["bitfinex-derivatives","BTCF0:USTF0",1742566546751,0.00017895,83816.0,83815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742566546957,0.21714515,83816.0,83815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742566547151,0.14894515,83816.0,83815.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742566547358,0.14894515,83816.0,83815.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742566547562,0.119369,83814.0,83813.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1742566547762,0.148769,83814.0,83813.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566547969,0.1193776,83808.0,83807.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1742566548153,0.2178176,83808.0,83807.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1742566548357,0.2178176,83808.0,83807.0,0.48446]
["bitfinex-derivatives","BTCF0:USTF0",1742566548662,0.2178176,83808.0,83807.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1742566548869,0.2178176,83808.0,83807.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1742566549065,0.2178176,83808.0,83807.0,0.48326]
["bitfinex-derivatives","BTCF0:USTF0",1742566549267,0.1193876,83801.0,83800.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1742566549464,0.34658761,83801.0,83800.0,0.09774001]
["bitfinex-derivatives","BTCF0:USTF0",1742566549665,0.70694115,83801.0,83800.0,0.09782001]
["bitfinex-derivatives","BTCF0:USTF0",1742566549861,0.0596945,83800.0,83786.0,0.0004774]
["bitfinex-derivatives","BTCF0:USTF0",1742566550059,0.118984,83771.0,83767.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742566550369,0.21613778,83771.0,83770.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1742566550562,0.21657165,83771.0,83770.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1742566550967,0.21612559,83771.0,83770.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1742566551167,0.21567961,83771.0,83770.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1742566551559,0.2249055,83771.0,83770.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1742566551763,0.22445968,83771.0,83770.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1742566552071,0.24590637,83771.0,83770.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1742566552270,0.24546071,83771.0,83770.0,0.0011175]
["bitfinex-derivatives","BTCF0:USTF0",1742566552466,0.25466372,83771.0,83770.0,0.0051175]
["bitfinex-derivatives","BTCF0:USTF0",1742566552664,0.24499193,83771.0,83770.0,0.0051175]
["bitfinex-derivatives","BTCF0:USTF0",1742566553067,0.24454643,83771.0,83770.0,0.0051175]
["bitfinex-derivatives","BTCF0:USTF0",1742566553262,0.25309684,83771.0,83770.0,0.0051175]
["bitfinex-derivatives","BTCF0:USTF0",1742566553564,0.03197569,83771.0,83770.0,0.4853492]
["bitfinex-derivatives","BTCF0:USTF0",1742566553758,0.03109576,83771.0,83770.0,0.3659175]
["bitfinex-derivatives","BTCF0:USTF0",1742566553963,0.15058898,83771.0,83770.0,0.3659175]
["bitfinex-derivatives","BTCF0:USTF0",1742566554162,0.1501438,83771.0,83770.0,0.0051175]
["bitfinex-derivatives","BTCF0:USTF0",1742566554769,0.18863368,83771.0,83770.0,0.0051175]
["bitfinex-derivatives","BTCF0:USTF0",1742566554970,0.16003368,83771.0,83770.0,0.0051175]
["bitfinex-derivatives","BTCF0:USTF0",1742566555172,0.059718,83767.0,83763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566555369,0.059718,83767.0,83763.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742566555370,0.4802403,83764.0,83763.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742566555675,0.1194417,83763.0,83756.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742566555875,0.64705804,83763.0,83762.0,0.00041906]
["bitfinex-derivatives","BTCF0:USTF0",1742566556172,0.75436955,83763.0,83762.0,1.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566556364,0.1194503,83757.0,83756.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742566556560,0.52163239,83757.0,83756.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1742566556774,0.7283039,83757.0,83756.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742566556970,0.6601039,83757.0,83756.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1742566557176,0.6601039,83757.0,83756.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566557377,0.7283039,83757.0,83756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566557566,0.72785887,83757.0,83756.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566557763,0.1194531,83755.0,83753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742566557975,0.13151533,83755.0,83754.0,0.00111759]
["bitfinex-derivatives","BTCF0:USTF0",1742566558160,0.13107046,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742566558368,0.63632567,83755.0,83754.0,0.00047759]
["bitfinex-derivatives","BTCF0:USTF0",1742566558561,0.63632567,83755.0,83754.0,0.00111759]
["bitfinex-derivatives","BTCF0:USTF0",1742566558762,0.11901559,83750.0,83749.0,0.17051857]
["bitfinex-derivatives","BTCF0:USTF0",1742566558966,0.62124277,83750.0,83749.0,0.17051857]
["bitfinex-derivatives","BTCF0:USTF0",1742566559266,0.62079814,83750.0,83749.0,0.17115857]
["bitfinex-derivatives","BTCF0:USTF0",1742566559461,0.63004847,83750.0,83749.0,0.43605857]
["bitfinex-derivatives","BTCF0:USTF0",1742566559666,0.63004847,83750.0,83749.0,0.55552027]
["bitfinex-derivatives","BTCF0:USTF0",1742566559667,0.02236206,83750.0,83749.0,0.55552027]
["bitfinex-derivatives","BTCF0:USTF0",1742566559867,0.00969488,83750.0,83749.0,0.55552027]
["bitfinex-derivatives","BTCF0:USTF0",1742566560163,0.00969488,83750.0,83749.0,0.69155857]
["bitfinex-derivatives","BTCF0:USTF0",1742566560476,0.12915518,83750.0,83749.0,0.69845857]
["bitfinex-derivatives","BTCF0:USTF0",1742566560772,0.13059518,83750.0,83749.0,0.69805857]
["bitfinex-derivatives","BTCF0:USTF0",1742566560977,0.01113488,83750.0,83749.0,0.94588027]
["bitfinex-derivatives","BTCF0:USTF0",1742566561270,0.001,83755.0,83754.0,0.1190546]
["bitfinex-derivatives","BTCF0:USTF0",1742566561471,0.08858985,83777.0,83757.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742566561672,0.0597189,83766.0,83757.0,0.1192503]
["bitfinex-derivatives","BTCF0:USTF0",1742566561869,0.0597209,83763.0,83757.0,0.1192503]
["bitfinex-derivatives","BTCF0:USTF0",1742566562069,0.0597218,83762.0,83757.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1742566562269,0.1194463,83760.0,83757.0,0.2476103]
["bitfinex-derivatives","BTCF0:USTF0",1742566562574,0.1194475,83759.0,83757.0,0.2468103]
["bitfinex-derivatives","BTCF0:USTF0",1742566562766,0.11962796,83758.0,83757.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1742566563171,0.11962796,83758.0,83757.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742566563467,0.11962796,83758.0,83757.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742566563670,0.21722796,83758.0,83757.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1742566563863,0.21722796,83758.0,83757.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742566563864,0.22842117,83758.0,83757.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742566564174,0.07245667,83758.0,83748.0,0.19923385]
["bitfinex-derivatives","BTCF0:USTF0",1742566564370,0.1194603,83750.0,83749.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1742566564672,0.2170603,83750.0,83749.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1742566564977,0.2482203,83750.0,83749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566565271,0.338103,83750.0,83749.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566565575,0.1194702,83743.0,83742.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742566565770,0.21867021,83743.0,83742.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742566565969,0.21867021,83743.0,83742.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1742566566475,0.1194717,83742.0,83741.0,0.35579258]
["bitfinex-derivatives","BTCF0:USTF0",1742566566664,0.25939833,83742.0,83741.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1742566566866,0.25939833,83742.0,83723.0,0.3552727]
["bitfinex-derivatives","BTCF0:USTF0",1742566566867,0.66552663,83742.0,83723.0,0.3552727]
["bitfinex-derivatives","BTCF0:USTF0",1742566567066,0.0976,83731.0,83730.0,0.19923385]
["bitfinex-derivatives","BTCF0:USTF0",1742566567273,0.5256,83742.0,83728.0,0.0597456]
["bitfinex-derivatives","BTCF0:USTF0",1742566567588,0.005,83811.0,83800.0,18.84025455]
["bitfinex-derivatives","BTCF0:USTF0",1742566568777,1.71552871,83801.0,83800.0,2.43039133]
["bitfinex-derivatives","BTCF0:USTF0",1742566569076,1.71552871,83801.0,83800.0,1.79074198]
["bitfinex-derivatives","BTCF0:USTF0",1742566569278,1.71552871,83801.0,83800.0,0.56543768]
["bitfinex-derivatives","BTCF0:USTF0",1742566569467,1.48784731,83801.0,83761.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1742566569670,0.05,83774.0,83772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566569873,0.5066,83773.0,83772.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742566570078,0.67552,83773.0,83772.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742566570275,0.25926,83773.0,83772.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742566570471,0.02623706,83800.0,83772.0,2.96646996]
["bitfinex-derivatives","BTCF0:USTF0",1742566570679,0.3869,83792.0,83788.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1742566570979,0.0008,83789.0,83788.0,0.72184]
["bitfinex-derivatives","BTCF0:USTF0",1742566571177,0.01723,83793.0,83788.0,3.03683606]
["bitfinex-derivatives","BTCF0:USTF0",1742566571393,0.01677838,83793.0,83792.0,0.1671204]
["bitfinex-derivatives","BTCF0:USTF0",1742566571681,0.04727846,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1742566571877,8e-05,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742566572081,8e-05,83806.0,83802.0,0.8233627]
["bitfinex-derivatives","BTCF0:USTF0",1742566572378,0.12876,83813.0,83802.0,0.8233627]
["bitfinex-derivatives","BTCF0:USTF0",1742566572379,0.12876,83813.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566572574,0.11892911,83806.0,83805.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742566572770,0.00060001,83806.0,83805.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742566573186,0.00014888,83806.0,83805.0,2.31838186]
["bitfinex-derivatives","BTCF0:USTF0",1742566573486,0.02068518,83810.0,83808.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1742566573671,0.11892373,83810.0,83809.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1742566573870,0.37907285,83810.0,83809.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742566574270,0.37862205,83810.0,83809.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742566574480,0.39917436,83810.0,83809.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742566574877,0.39872372,83810.0,83809.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742566575068,0.39827316,83810.0,83809.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742566575274,0.39782268,83810.0,83809.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742566575577,0.11893,83806.0,83805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566575776,0.21713001,83806.0,83805.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742566575976,0.21758041,83806.0,83805.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742566576176,0.09820001,83806.0,83805.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742566576375,0.00060001,83806.0,83805.0,3.03433186]
["bitfinex-derivatives","BTCF0:USTF0",1742566576583,0.00884523,83811.0,83805.0,2.91494996]
["bitfinex-derivatives","BTCF0:USTF0",1742566576769,0.12893906,83814.0,83810.0,0.76367]
["bitfinex-derivatives","BTCF0:USTF0",1742566576973,0.00911343,83813.0,83812.0,0.5278919]
["bitfinex-derivatives","BTCF0:USTF0",1742566577171,0.12872,83823.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742566577373,0.00969796,83821.0,83820.0,1.6550305]
["bitfinex-derivatives","BTCF0:USTF0",1742566577574,0.00969796,83821.0,83820.0,3.44475046]
["bitfinex-derivatives","BTCF0:USTF0",1742566577575,0.0976,83821.0,83820.0,3.44475046]
["bitfinex-derivatives","BTCF0:USTF0",1742566577774,0.0976,83821.0,83820.0,3.32538996]
["bitfinex-derivatives","BTCF0:USTF0",1742566577983,0.0972,83821.0,83820.0,3.32538996]
["bitfinex-derivatives","BTCF0:USTF0",1742566578183,0.2169591,83821.0,83820.0,3.32538996]
["bitfinex-derivatives","BTCF0:USTF0",1742566578371,0.1193591,83821.0,83820.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1742566578572,0.11966911,83821.0,83820.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1742566578782,0.1192192,83821.0,83820.0,0.73017854]
["bitfinex-derivatives","BTCF0:USTF0",1742566578978,0.12800887,83821.0,83820.0,0.73017854]
["bitfinex-derivatives","BTCF0:USTF0",1742566579184,0.12755904,83821.0,83820.0,0.68837338]
["bitfinex-derivatives","BTCF0:USTF0",1742566579485,0.12710929,83821.0,83820.0,0.68837338]
["bitfinex-derivatives","BTCF0:USTF0",1742566579685,0.12665962,83821.0,83820.0,0.68837338]
["bitfinex-derivatives","BTCF0:USTF0",1742566579886,0.12621003,83821.0,83820.0,0.68837338]
["bitfinex-derivatives","BTCF0:USTF0",1742566580085,0.12621003,83821.0,83820.0,0.68797338]
["bitfinex-derivatives","BTCF0:USTF0",1742566580275,0.12721003,83821.0,83820.0,0.64616822]
["bitfinex-derivatives","BTCF0:USTF0",1742566580472,0.12721003,83821.0,83820.0,0.64576822]
["bitfinex-derivatives","BTCF0:USTF0",1742566580684,0.01054967,83821.0,83820.0,2.44100302]
["bitfinex-derivatives","BTCF0:USTF0",1742566580986,0.12914877,83821.0,83820.0,2.44060302]
["bitfinex-derivatives","BTCF0:USTF0",1742566581284,0.00978967,83821.0,83820.0,2.44020302]
["bitfinex-derivatives","BTCF0:USTF0",1742566581493,0.00978967,83821.0,83820.0,3.27511352]
["bitfinex-derivatives","BTCF0:USTF0",1742566581790,0.00978967,83821.0,83820.0,3.27471352]
["bitfinex-derivatives","BTCF0:USTF0",1742566582086,0.00017906,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1742566582389,0.15003908,83829.0,83828.0,2.60890996]
["bitfinex-derivatives","BTCF0:USTF0",1742566582686,0.15003908,83829.0,83828.0,3.32426996]
["bitfinex-derivatives","BTCF0:USTF0",1742566582687,0.11952676,83829.0,83828.0,3.32426996]
["bitfinex-derivatives","BTCF0:USTF0",1742566582889,0.02203938,83829.0,83828.0,1.89215996]
["bitfinex-derivatives","BTCF0:USTF0",1742566583074,0.02203938,83829.0,83828.0,0.72915484]
["bitfinex-derivatives","BTCF0:USTF0",1742566583075,0.11952676,83829.0,83828.0,0.72915484]
["bitfinex-derivatives","BTCF0:USTF0",1742566583274,0.21780676,83829.0,83828.0,0.72875484]
["bitfinex-derivatives","BTCF0:USTF0",1742566583488,0.75495018,83829.0,83828.0,0.68654968]
["bitfinex-derivatives","BTCF0:USTF0",1742566583881,0.75495018,83829.0,83828.0,0.64434452]
["bitfinex-derivatives","BTCF0:USTF0",1742566584084,0.75495018,83829.0,83828.0,0.64394452]
["bitfinex-derivatives","BTCF0:USTF0",1742566584389,0.76401591,83829.0,83828.0,0.64354452]
["bitfinex-derivatives","BTCF0:USTF0",1742566584690,0.24851591,83829.0,83828.0,0.64314452]
["bitfinex-derivatives","BTCF0:USTF0",1742566584886,0.76401591,83829.0,83828.0,0.64274452]
["bitfinex-derivatives","BTCF0:USTF0",1742566585787,0.66641591,83829.0,83828.0,0.64274452]
["bitfinex-derivatives","BTCF0:USTF0",1742566585988,0.03156821,83829.0,83828.0,0.76209362]
["bitfinex-derivatives","BTCF0:USTF0",1742566586187,0.03088821,83829.0,83828.0,2.59905358]
["bitfinex-derivatives","BTCF0:USTF0",1742566586383,0.03088821,83829.0,83828.0,3.31500358]
["bitfinex-derivatives","BTCF0:USTF0",1742566586587,0.0304387,83829.0,83828.0,3.31500358]
["bitfinex-derivatives","BTCF0:USTF0",1742566586792,0.02123487,83842.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1742566586982,0.02183488,83842.0,83841.0,0.5270506]
["bitfinex-derivatives","BTCF0:USTF0",1742566587289,0.4204478,83866.0,83842.0,1.07387996]
["bitfinex-derivatives","BTCF0:USTF0",1742566587589,0.00092,83855.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1742566587790,0.0221307,83855.0,83854.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1742566587991,0.1415214,83855.0,83854.0,1.2063]
["bitfinex-derivatives","BTCF0:USTF0",1742566588182,0.65316218,83855.0,83854.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1742566588585,0.65316218,83855.0,83854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742566588793,0.65316218,83855.0,83854.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1742566588979,0.1193135,83853.0,83852.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742566589183,0.11954407,83853.0,83852.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742566589487,0.11887276,83847.0,83846.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742566591987,0.1193206,83848.0,83847.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742566592292,0.22728001,83848.0,83847.0,1.37803996]
["bitfinex-derivatives","BTCF0:USTF0",1742566592486,0.22683139,83848.0,83847.0,2.35175996]
["bitfinex-derivatives","BTCF0:USTF0",1742566592789,0.34511206,83848.0,83847.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1742566592978,0.59339207,83848.0,83847.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1742566593184,0.11887364,83847.0,83846.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742566593389,0.36739365,83847.0,83846.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742566593697,0.41649697,83847.0,83846.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742566594084,0.41604875,83847.0,83846.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742566594284,0.41560061,83847.0,83846.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742566594481,0.41515255,83847.0,83846.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742566595189,0.65945255,83847.0,83846.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742566596183,0.2169477,83829.0,83828.0,0.28118452]
["bitfinex-derivatives","BTCF0:USTF0",1742566596491,0.34621981,83829.0,83828.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742566596686,0.34621981,83829.0,83828.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566596986,0.15867211,83829.0,83828.0,1.83715996]
["bitfinex-derivatives","BTCF0:USTF0",1742566597180,0.2257921,83829.0,83828.0,1.83675996]
["bitfinex-derivatives","BTCF0:USTF0",1742566597384,0.1575921,83829.0,83828.0,1.83735996]
["bitfinex-derivatives","BTCF0:USTF0",1742566597583,0.2257921,83829.0,83828.0,1.95670906]
["bitfinex-derivatives","BTCF0:USTF0",1742566597783,0.1670921,83829.0,83828.0,2.67265906]
["bitfinex-derivatives","BTCF0:USTF0",1742566597990,0.12864,83835.0,83834.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1742566598189,0.12992,83835.0,83834.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742566598394,0.22624,83835.0,83834.0,2.19787996]
["bitfinex-derivatives","BTCF0:USTF0",1742566598597,0.22624,83835.0,83834.0,2.19747996]
["bitfinex-derivatives","BTCF0:USTF0",1742566598887,0.22624,83835.0,83834.0,2.44147996]
["bitfinex-derivatives","BTCF0:USTF0",1742566599085,0.22624,83835.0,83834.0,2.44107996]
["bitfinex-derivatives","BTCF0:USTF0",1742566599388,0.15804,83835.0,83834.0,2.70627996]
["bitfinex-derivatives","BTCF0:USTF0",1742566599589,0.15804,83835.0,83834.0,2.70587996]
["bitfinex-derivatives","BTCF0:USTF0",1742566599988,0.22624,83835.0,83834.0,2.65815996]
["bitfinex-derivatives","BTCF0:USTF0",1742566600193,0.22624,83835.0,83834.0,2.70507996]
["bitfinex-derivatives","BTCF0:USTF0",1742566600580,0.22624,83835.0,83834.0,2.70467996]
["bitfinex-derivatives","BTCF0:USTF0",1742566600789,0.22624,83835.0,83834.0,2.70427996]
["bitfinex-derivatives","BTCF0:USTF0",1742566600995,8e-05,83843.0,83837.0,0.0592681]
["bitfinex-derivatives","BTCF0:USTF0",1742566601289,0.12864,83850.0,83844.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1742566601497,0.2276,83850.0,83849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566601787,0.2276,83850.0,83849.0,1.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742566601997,0.2276,83850.0,83849.0,1.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742566602183,0.00144,83850.0,83849.0,2.19711996]
["bitfinex-derivatives","BTCF0:USTF0",1742566602489,0.0976,83850.0,83849.0,2.91306996]
["bitfinex-derivatives","BTCF0:USTF0",1742566603184,0.0389,83850.0,83849.0,2.91306996]
["bitfinex-derivatives","BTCF0:USTF0",1742566603384,0.0976,83850.0,83849.0,2.19711996]
["bitfinex-derivatives","BTCF0:USTF0",1742566603789,0.0976,83850.0,83849.0,2.19671996]
["bitfinex-derivatives","BTCF0:USTF0",1742566603986,0.0976,83850.0,83849.0,2.19631996]
["bitfinex-derivatives","BTCF0:USTF0",1742566604388,0.0976,83850.0,83849.0,2.71061996]
["bitfinex-derivatives","BTCF0:USTF0",1742566604790,0.0972,83850.0,83849.0,2.71061996]
["bitfinex-derivatives","BTCF0:USTF0",1742566604989,0.2169178,83850.0,83849.0,2.71061996]
["bitfinex-derivatives","BTCF0:USTF0",1742566605299,0.27686635,83850.0,83849.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742566605495,0.84634635,83850.0,83849.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742566605696,0.84589498,83850.0,83849.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742566606087,0.84544369,83850.0,83849.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742566606394,0.15882879,83850.0,83849.0,3.06776996]
["bitfinex-derivatives","BTCF0:USTF0",1742566606587,0.22529766,83850.0,83849.0,2.35181996]
["bitfinex-derivatives","BTCF0:USTF0",1742566606795,0.34589546,83850.0,83849.0,2.35181996]
["bitfinex-derivatives","BTCF0:USTF0",1742566606986,0.22612661,83850.0,83849.0,2.35181996]
["bitfinex-derivatives","BTCF0:USTF0",1742566607800,0.34544441,83850.0,83849.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742566607990,0.86249344,83850.0,83849.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742566608390,0.86204256,83850.0,83849.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742566608798,0.86159176,83850.0,83849.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742566608998,0.79294104,83850.0,83849.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742566609191,0.8606904,83850.0,83849.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742566609586,0.86023984,83850.0,83849.0,1.23062]
["bitfinex-derivatives","BTCF0:USTF0",1742566609787,0.79158936,83850.0,83849.0,0.71632]
["bitfinex-derivatives","BTCF0:USTF0",1742566609995,1.15193896,83850.0,83849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566610196,0.79356298,83850.0,83849.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1742566610400,0.85933896,83850.0,83849.0,0.71632]
["bitfinex-derivatives","BTCF0:USTF0",1742566610601,0.85933896,83850.0,83849.0,1.23522]
["bitfinex-derivatives","BTCF0:USTF0",1742566611701,0.85888864,83850.0,83849.0,1.23522]
["bitfinex-derivatives","BTCF0:USTF0",1742566612104,0.85843841,83850.0,83849.0,1.23522]
["bitfinex-derivatives","BTCF0:USTF0",1742566612293,0.90843841,83850.0,83849.0,1.23482]
["bitfinex-derivatives","BTCF0:USTF0",1742566612613,0.90843841,83850.0,83849.0,1.23442]
["bitfinex-derivatives","BTCF0:USTF0",1742566612799,0.73912061,83850.0,83849.0,1.23442]
["bitfinex-derivatives","BTCF0:USTF0",1742566613000,0.22162061,83850.0,83849.0,2.35521996]
["bitfinex-derivatives","BTCF0:USTF0",1742566613300,0.04018,83850.0,83849.0,2.47413916]
["bitfinex-derivatives","BTCF0:USTF0",1742566613498,0.05136402,83855.0,83854.0,0.1193121]
["bitfinex-derivatives","BTCF0:USTF0",1742566613693,0.05136402,83855.0,83854.0,3.03122206]
["bitfinex-derivatives","BTCF0:USTF0",1742566614006,8e-05,83861.0,83858.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1742566614297,0.2169021,83861.0,83860.0,1.78719996]
["bitfinex-derivatives","BTCF0:USTF0",1742566614497,0.2169021,83861.0,83860.0,1.25934]
["bitfinex-derivatives","BTCF0:USTF0",1742566614699,0.1281821,83861.0,83860.0,1.21202]
["bitfinex-derivatives","BTCF0:USTF0",1742566614998,0.1281821,83861.0,83860.0,1.21162]
["bitfinex-derivatives","BTCF0:USTF0",1742566614999,0.7393821,83861.0,83860.0,1.21162]
["bitfinex-derivatives","BTCF0:USTF0",1742566615199,0.7393821,83861.0,83860.0,1.21122]
["bitfinex-derivatives","BTCF0:USTF0",1742566615400,0.7393821,83861.0,83860.0,1.21082]
["bitfinex-derivatives","BTCF0:USTF0",1742566615794,0.7393821,83861.0,83860.0,1.21042]
["bitfinex-derivatives","BTCF0:USTF0",1742566615995,0.7393821,83861.0,83860.0,1.21002]
["bitfinex-derivatives","BTCF0:USTF0",1742566616191,0.7393821,83861.0,83860.0,1.20962]
["bitfinex-derivatives","BTCF0:USTF0",1742566616702,0.7393821,83861.0,83860.0,1.20922]
["bitfinex-derivatives","BTCF0:USTF0",1742566617005,0.7393821,83861.0,83860.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1742566617195,0.7393821,83861.0,83860.0,1.20842]
["bitfinex-derivatives","BTCF0:USTF0",1742566618604,0.7393821,83861.0,83860.0,0.71312]
["bitfinex-derivatives","BTCF0:USTF0",1742566618799,0.7893821,83861.0,83860.0,0.71272]
["bitfinex-derivatives","BTCF0:USTF0",1742566619000,0.7893821,83861.0,83860.0,0.71232]
["bitfinex-derivatives","BTCF0:USTF0",1742566619195,0.7893821,83861.0,83860.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1742566619400,0.78893032,83861.0,83860.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1742566619601,0.78847862,83861.0,83860.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1742566619803,0.788027,83861.0,83860.0,0.6712175]
["bitfinex-derivatives","BTCF0:USTF0",1742566620120,0.78757546,83861.0,83860.0,0.6712175]
["bitfinex-derivatives","BTCF0:USTF0",1742566620304,0.78712401,83861.0,83860.0,0.6712175]
["bitfinex-derivatives","BTCF0:USTF0",1742566620799,0.71847264,83861.0,83860.0,0.6712175]
["bitfinex-derivatives","BTCF0:USTF0",1742566620996,0.14842871,83861.0,83860.0,0.6712175]
["bitfinex-derivatives","BTCF0:USTF0",1742566621197,0.13301435,83863.0,83860.0,2.50796746]
["bitfinex-derivatives","BTCF0:USTF0",1742566621397,0.0976,83863.0,83862.0,1.4334075]
["bitfinex-derivatives","BTCF0:USTF0",1742566621605,0.0976,83863.0,83862.0,1.4340075]
["bitfinex-derivatives","BTCF0:USTF0",1742566621807,0.0596482,83865.0,83862.0,3.03188746]
["bitfinex-derivatives","BTCF0:USTF0",1742566622003,0.03642303,83865.0,83864.0,1.7942075]
["bitfinex-derivatives","BTCF0:USTF0",1742566622199,0.12852,83867.0,83864.0,1.7948075]
["bitfinex-derivatives","BTCF0:USTF0",1742566622400,0.00017895,83869.0,83867.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1742566622600,0.12852,83872.0,83871.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1742566622803,0.16419039,83872.0,83871.0,1.0788575]
["bitfinex-derivatives","BTCF0:USTF0",1742566623005,0.16373967,83872.0,83871.0,2.15273746]
["bitfinex-derivatives","BTCF0:USTF0",1742566623202,0.03744119,83872.0,83871.0,2.15273746]
["bitfinex-derivatives","BTCF0:USTF0",1742566623401,0.12852,83875.0,83872.0,0.1192861]
["bitfinex-derivatives","BTCF0:USTF0",1742566623604,0.12814944,83875.0,83874.0,0.7174575]
["bitfinex-derivatives","BTCF0:USTF0",1742566623805,0.12814944,83875.0,83874.0,0.7180575]
["bitfinex-derivatives","BTCF0:USTF0",1742566624197,0.00904174,83875.0,83874.0,2.30583746]
["bitfinex-derivatives","BTCF0:USTF0",1742566624398,0.67769076,83890.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742566624399,0.31689076,83890.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742566624606,0.02760107,83882.0,83881.0,1.9140812]
["bitfinex-derivatives","BTCF0:USTF0",1742566624905,0.0262263,83884.0,83882.0,1.19315156]
["bitfinex-derivatives","BTCF0:USTF0",1742566625111,0.31644028,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742566625112,0.32551694,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742566625305,0.01039666,83890.0,83889.0,1.4340075]
["bitfinex-derivatives","BTCF0:USTF0",1742566625607,0.00907666,83890.0,83889.0,2.50788746]
["bitfinex-derivatives","BTCF0:USTF0",1742566625812,0.1192584,83892.0,83889.0,2.50788746]
["bitfinex-derivatives","BTCF0:USTF0",1742566625813,0.02744463,83892.0,83889.0,2.50788746]
["bitfinex-derivatives","BTCF0:USTF0",1742566626012,0.1192568,83893.0,83891.0,1.7942075]
["bitfinex-derivatives","BTCF0:USTF0",1742566626212,0.00881165,83893.0,83892.0,2.99558746]
["bitfinex-derivatives","BTCF0:USTF0",1742566626510,0.00881165,83893.0,83892.0,2.99618746]
["bitfinex-derivatives","BTCF0:USTF0",1742566626511,0.1192566,83893.0,83892.0,2.99618746]
["bitfinex-derivatives","BTCF0:USTF0",1742566626915,0.0976,83893.0,83892.0,1.1594375]
["bitfinex-derivatives","BTCF0:USTF0",1742566627115,0.21825661,83893.0,83892.0,2.99618746]
["bitfinex-derivatives","BTCF0:USTF0",1742566627304,0.0076,83893.0,83892.0,2.99618746]
["bitfinex-derivatives","BTCF0:USTF0",1742566627503,0.09714977,83893.0,83892.0,3.24358746]
["bitfinex-derivatives","BTCF0:USTF0",1742566627710,0.0265859,83895.0,83892.0,3.24358746]
["bitfinex-derivatives","BTCF0:USTF0",1742566627914,0.0265859,83895.0,83894.0,2.50688746]
["bitfinex-derivatives","BTCF0:USTF0",1742566627915,0.0976,83895.0,83894.0,2.50688746]
["bitfinex-derivatives","BTCF0:USTF0",1742566628103,0.2431445,83895.0,83894.0,2.50708746]
["bitfinex-derivatives","BTCF0:USTF0",1742566628304,0.2431445,83895.0,83894.0,2.50668746]
["bitfinex-derivatives","BTCF0:USTF0",1742566628510,0.2444645,83895.0,83894.0,2.50668746]
["bitfinex-derivatives","BTCF0:USTF0",1742566628705,0.25361368,83895.0,83894.0,0.6695375]
["bitfinex-derivatives","BTCF0:USTF0",1742566628904,0.25361368,83895.0,83894.0,0.6691375]
["bitfinex-derivatives","BTCF0:USTF0",1742566629109,0.18541368,83895.0,83894.0,0.6687375]
["bitfinex-derivatives","BTCF0:USTF0",1742566629306,0.13435988,83895.0,83894.0,0.6687375]
["bitfinex-derivatives","BTCF0:USTF0",1742566629609,0.12565988,83895.0,83894.0,0.6683375]
["bitfinex-derivatives","BTCF0:USTF0",1742566629816,0.13435988,83895.0,83894.0,1.78873746]
["bitfinex-derivatives","BTCF0:USTF0",1742566630113,0.03543988,83895.0,83894.0,2.50428746]
["bitfinex-derivatives","BTCF0:USTF0",1742566630312,0.03543988,83895.0,83894.0,2.50388746]
["bitfinex-derivatives","BTCF0:USTF0",1742566630313,0.0976,83895.0,83894.0,2.50388746]
["bitfinex-derivatives","BTCF0:USTF0",1742566630510,0.17508528,83895.0,83894.0,2.50348746]
["bitfinex-derivatives","BTCF0:USTF0",1742566630704,0.24328528,83895.0,83894.0,2.50308746]
["bitfinex-derivatives","BTCF0:USTF0",1742566630912,0.18521644,83895.0,83894.0,0.6663375]
["bitfinex-derivatives","BTCF0:USTF0",1742566631109,0.30341644,83895.0,83894.0,0.6659375]
["bitfinex-derivatives","BTCF0:USTF0",1742566631310,0.48821644,83895.0,83894.0,0.6655375]
["bitfinex-derivatives","BTCF0:USTF0",1742566631510,0.49771644,83895.0,83894.0,0.6655375]
["bitfinex-derivatives","BTCF0:USTF0",1742566631714,0.68489644,83895.0,83894.0,0.6651375]
["bitfinex-derivatives","BTCF0:USTF0",1742566631920,0.62619644,83895.0,83894.0,0.6647375]
["bitfinex-derivatives","BTCF0:USTF0",1742566632102,0.61669644,83895.0,83894.0,0.6643375]
["bitfinex-derivatives","BTCF0:USTF0",1742566632307,0.62619644,83895.0,83894.0,0.6643375]
["bitfinex-derivatives","BTCF0:USTF0",1742566632512,0.23521644,83895.0,83894.0,0.6639375]
["bitfinex-derivatives","BTCF0:USTF0",1742566632717,0.31369644,83895.0,83894.0,0.6639375]
["bitfinex-derivatives","BTCF0:USTF0",1742566633412,0.55969644,83895.0,83894.0,0.6639375]
["bitfinex-derivatives","BTCF0:USTF0",1742566633616,0.62789644,83895.0,83894.0,0.6639375]
["bitfinex-derivatives","BTCF0:USTF0",1742566634119,0.55969644,83895.0,83894.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742566634416,0.2668652,83887.0,83886.0,0.20655516]
["bitfinex-derivatives","BTCF0:USTF0",1742566634615,0.2668652,83887.0,83874.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1742566634616,0.11881912,83883.0,83874.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1742566634815,0.56049912,83883.0,83874.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1742566635019,0.57814742,83883.0,83882.0,0.62175017]
["bitfinex-derivatives","BTCF0:USTF0",1742566635320,0.57814742,83883.0,83882.0,0.579984]
["bitfinex-derivatives","BTCF0:USTF0",1742566635321,1.0700958,83883.0,83882.0,0.579984]
["bitfinex-derivatives","BTCF0:USTF0",1742566635620,0.11883075,83875.0,83874.0,0.21888]
["bitfinex-derivatives","BTCF0:USTF0",1742566635916,0.11885933,83855.0,83854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566636124,0.27825934,83855.0,83854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566636416,0.85650805,83855.0,83854.0,0.53821783]
["bitfinex-derivatives","BTCF0:USTF0",1742566636621,0.78785684,83855.0,83854.0,0.53224783]
["bitfinex-derivatives","BTCF0:USTF0",1742566636805,0.84690571,83855.0,83854.0,0.53224783]
["bitfinex-derivatives","BTCF0:USTF0",1742566637009,0.90560571,83855.0,83854.0,0.47762166]
["bitfinex-derivatives","BTCF0:USTF0",1742566637207,0.1193249,83845.0,83844.0,0.32856884]
["bitfinex-derivatives","BTCF0:USTF0",1742566637410,0.28769393,83845.0,83844.0,0.32856884]
["bitfinex-derivatives","BTCF0:USTF0",1742566637612,0.28769393,83845.0,83830.0,0.19923385]
["bitfinex-derivatives","BTCF0:USTF0",1742566637613,0.1193377,83836.0,83830.0,0.1845883]
["bitfinex-derivatives","BTCF0:USTF0",1742566637820,0.119342,83833.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566638014,0.119342,83833.0,83824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566638015,0.1592712,83833.0,83832.0,1.78982996]
["bitfinex-derivatives","BTCF0:USTF0",1742566638211,0.15882048,83833.0,83832.0,1.78982996]
["bitfinex-derivatives","BTCF0:USTF0",1742566638409,0.218422,83833.0,83832.0,1.78982996]
["bitfinex-derivatives","BTCF0:USTF0",1742566638611,0.21797136,83833.0,83832.0,1.78982996]
["bitfinex-derivatives","BTCF0:USTF0",1742566638818,0.2175208,83833.0,83832.0,1.79042996]
["bitfinex-derivatives","BTCF0:USTF0",1742566639023,0.00012832,83833.0,83832.0,3.35122996]
["bitfinex-derivatives","BTCF0:USTF0",1742566639209,0.0389,83833.0,83832.0,3.35122996]
["bitfinex-derivatives","BTCF0:USTF0",1742566639410,0.00899475,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1742566639713,0.00889176,83838.0,83835.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742566639913,0.12848,83848.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742566640113,0.12848,83853.0,83840.0,0.835882]
["bitfinex-derivatives","BTCF0:USTF0",1742566640309,0.09777884,83841.0,83840.0,1.90976196]
["bitfinex-derivatives","BTCF0:USTF0",1742566640514,0.00017884,83841.0,83840.0,1.90976196]
["bitfinex-derivatives","BTCF0:USTF0",1742566640914,0.02668075,83845.0,83844.0,0.71595]
["bitfinex-derivatives","BTCF0:USTF0",1742566641115,0.11894507,83852.0,83844.0,1.07735]
["bitfinex-derivatives","BTCF0:USTF0",1742566641315,0.21799491,83852.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566641518,0.14979491,83852.0,83851.0,2.15082996]
["bitfinex-derivatives","BTCF0:USTF0",1742566641720,0.21799491,83852.0,83851.0,2.15042996]
["bitfinex-derivatives","BTCF0:USTF0",1742566641922,0.71309491,83852.0,83851.0,2.15002996]
["bitfinex-derivatives","BTCF0:USTF0",1742566642425,0.71309491,83852.0,83851.0,2.14922996]
["bitfinex-derivatives","BTCF0:USTF0",1742566642922,0.84157491,83852.0,83851.0,2.14842996]
["bitfinex-derivatives","BTCF0:USTF0",1742566643134,0.84157491,83852.0,83851.0,2.14802996]
["bitfinex-derivatives","BTCF0:USTF0",1742566643317,0.77337491,83852.0,83851.0,2.14802996]
["bitfinex-derivatives","BTCF0:USTF0",1742566643520,0.84157491,83852.0,83851.0,2.14762996]
["bitfinex-derivatives","BTCF0:USTF0",1742566643819,0.84157491,83852.0,83851.0,2.14722996]
["bitfinex-derivatives","BTCF0:USTF0",1742566643820,0.80513387,83852.0,83851.0,2.14722996]
["bitfinex-derivatives","BTCF0:USTF0",1742566644018,0.31953387,83852.0,83851.0,2.14682996]
["bitfinex-derivatives","BTCF0:USTF0",1742566644215,0.37715386,83852.0,83851.0,2.14682996]
["bitfinex-derivatives","BTCF0:USTF0",1742566644420,0.31845386,83852.0,83851.0,2.14642996]
["bitfinex-derivatives","BTCF0:USTF0",1742566644620,0.37823387,83852.0,83851.0,2.14602996]
["bitfinex-derivatives","BTCF0:USTF0",1742566644930,0.37823387,83852.0,83851.0,2.14562996]
["bitfinex-derivatives","BTCF0:USTF0",1742566645227,0.31953387,83852.0,83851.0,2.14522996]
["bitfinex-derivatives","BTCF0:USTF0",1742566645424,0.37823387,83852.0,83851.0,2.14482996]
["bitfinex-derivatives","BTCF0:USTF0",1742566645626,0.0596603,83849.0,83843.0,1.07387996]
["bitfinex-derivatives","BTCF0:USTF0",1742566645924,0.1193334,83839.0,83838.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1742566646123,0.3284534,83839.0,83838.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1742566646331,0.2977734,83839.0,83838.0,1.58845996]
["bitfinex-derivatives","BTCF0:USTF0",1742566646529,0.2991334,83839.0,83838.0,1.58845996]
["bitfinex-derivatives","BTCF0:USTF0",1742566646714,0.8010334,83839.0,83838.0,1.58845996]
["bitfinex-derivatives","BTCF0:USTF0",1742566646916,0.6817,83839.0,83838.0,1.58845996]
["bitfinex-derivatives","BTCF0:USTF0",1742566647230,0.05136,83839.0,83838.0,2.27221634]
["bitfinex-derivatives","BTCF0:USTF0",1742566647431,0.12844,83845.0,83840.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742566647632,0.12844,83845.0,83844.0,0.68374778]
["bitfinex-derivatives","BTCF0:USTF0",1742566647928,0.05008,83846.0,83844.0,1.63850144]
["bitfinex-derivatives","BTCF0:USTF0",1742566648124,0.05008,83846.0,83845.0,1.89360144]
["bitfinex-derivatives","BTCF0:USTF0",1742566648321,0.05,83846.0,83845.0,1.89420144]
["bitfinex-derivatives","BTCF0:USTF0",1742566648516,0.0495483,83846.0,83845.0,1.89420144]
["bitfinex-derivatives","BTCF0:USTF0",1742566648721,0.02675896,83852.0,83848.0,0.0596598]
["bitfinex-derivatives","BTCF0:USTF0",1742566648923,0.12844,83872.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742566649131,0.1192888,83871.0,83869.0,0.56402148]
["bitfinex-derivatives","BTCF0:USTF0",1742566649330,0.12011735,83871.0,83870.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742566649624,0.00082863,83871.0,83870.0,1.34035996]
["bitfinex-derivatives","BTCF0:USTF0",1742566649830,0.0093269,83871.0,83870.0,2.02367074]
["bitfinex-derivatives","BTCF0:USTF0",1742566650023,8e-05,83879.0,83872.0,0.56402148]
["bitfinex-derivatives","BTCF0:USTF0",1742566650221,0.12806879,83882.0,83881.0,0.56402148]
["bitfinex-derivatives","BTCF0:USTF0",1742566650421,0.15525986,83882.0,83881.0,0.56466148]
["bitfinex-derivatives","BTCF0:USTF0",1742566650622,0.03580532,83882.0,83881.0,2.11861514]
["bitfinex-derivatives","BTCF0:USTF0",1742566650926,0.28467273,83884.0,83881.0,2.11861514]
["bitfinex-derivatives","BTCF0:USTF0",1742566650927,0.31156737,83884.0,83882.0,0.1192714]
["bitfinex-derivatives","BTCF0:USTF0",1742566651130,0.31156737,83884.0,83883.0,1.75717234]
["bitfinex-derivatives","BTCF0:USTF0",1742566651131,0.3111164,83884.0,83883.0,1.75717234]
["bitfinex-derivatives","BTCF0:USTF0",1742566651331,0.1,83900.0,83883.0,2.13968028]
["bitfinex-derivatives","BTCF0:USTF0",1742566651527,0.1187973,83899.0,83898.0,0.92482148]
["bitfinex-derivatives","BTCF0:USTF0",1742566651719,0.21923731,83899.0,83898.0,0.92542148]
["bitfinex-derivatives","BTCF0:USTF0",1742566652028,0.21878659,83899.0,83898.0,1.99930144]
["bitfinex-derivatives","BTCF0:USTF0",1742566652218,0.64259614,83899.0,83898.0,1.99930144]
["bitfinex-derivatives","BTCF0:USTF0",1742566652418,0.64214558,83899.0,83898.0,1.99930144]
["bitfinex-derivatives","BTCF0:USTF0",1742566652627,0.0294002,83899.0,83898.0,1.99930144]
["bitfinex-derivatives","BTCF0:USTF0",1742566652827,0.00021,83911.0,83906.0,0.0596188]
["bitfinex-derivatives","BTCF0:USTF0",1742566653027,0.00021,83911.0,83908.0,0.92482148]
["bitfinex-derivatives","BTCF0:USTF0",1742566653028,0.37975884,83909.0,83908.0,0.92482148]
["bitfinex-derivatives","BTCF0:USTF0",1742566653226,0.33253924,83909.0,83908.0,1.99938144]
["bitfinex-derivatives","BTCF0:USTF0",1742566653429,0.33253924,83909.0,83908.0,2.23958144]
["bitfinex-derivatives","BTCF0:USTF0",1742566653732,0.34163947,83909.0,83908.0,2.23958144]
["bitfinex-derivatives","BTCF0:USTF0",1742566653919,0.41892053,83909.0,83908.0,2.23958144]
["bitfinex-derivatives","BTCF0:USTF0",1742566654125,0.41900052,83909.0,83908.0,2.23958144]
["bitfinex-derivatives","BTCF0:USTF0",1742566654336,0.47003442,83909.0,83908.0,1.67555996]
["bitfinex-derivatives","BTCF0:USTF0",1742566654529,0.25399519,83909.0,83908.0,1.31475996]
["bitfinex-derivatives","BTCF0:USTF0",1742566654723,0.25354487,83909.0,83908.0,1.31475996]
["bitfinex-derivatives","BTCF0:USTF0",1742566654923,0.44069464,83909.0,83908.0,1.07455996]
["bitfinex-derivatives","BTCF0:USTF0",1742566655119,0.46499464,83909.0,83908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742566655334,0.1192438,83902.0,83901.0,0.26097884]
["bitfinex-derivatives","BTCF0:USTF0",1742566655529,0.2483638,83902.0,83901.0,1.3350588]
["bitfinex-derivatives","BTCF0:USTF0",1742566655733,0.2483638,83902.0,83901.0,1.3346588]
["bitfinex-derivatives","BTCF0:USTF0",1742566656034,0.2483638,83902.0,83901.0,0.26037884]
["bitfinex-derivatives","BTCF0:USTF0",1742566656229,0.5054638,83902.0,83901.0,0.25997884]
["bitfinex-derivatives","BTCF0:USTF0",1742566656434,0.7520638,83902.0,83901.0,0.25997884]
["bitfinex-derivatives","BTCF0:USTF0",1742566656636,0.8020638,83902.0,83901.0,0.25897884]
["bitfinex-derivatives","BTCF0:USTF0",1742566656931,0.55442,83902.0,83901.0,0.25857884]
["bitfinex-derivatives","BTCF0:USTF0",1742566657233,0.2983638,83902.0,83901.0,1.6934588]
["bitfinex-derivatives","BTCF0:USTF0",1742566657433,0.3043638,83902.0,83901.0,1.6930588]
["bitfinex-derivatives","BTCF0:USTF0",1742566657733,0.3043638,83902.0,83901.0,1.07407996]
["bitfinex-derivatives","BTCF0:USTF0",1742566657936,0.3043638,83902.0,83901.0,1.07367996]
["bitfinex-derivatives","BTCF0:USTF0",1742566658230,0.3043638,83902.0,83901.0,1.07327996]
["bitfinex-derivatives","BTCF0:USTF0",1742566658632,0.3543638,83902.0,83901.0,1.07287996]
["bitfinex-derivatives","BTCF0:USTF0",1742566658839,0.3543638,83902.0,83901.0,1.07247996]
["bitfinex-derivatives","BTCF0:USTF0",1742566659136,0.2259638,83902.0,83901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566659327,0.1192566,83893.0,83892.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742566659534,0.2976166,83893.0,83892.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1742566659834,0.2976166,83893.0,83892.0,1.56739996]
["bitfinex-derivatives","BTCF0:USTF0",1742566659835,0.2983366,83893.0,83892.0,1.56739996]
["bitfinex-derivatives","BTCF0:USTF0",1742566660027,0.2983366,83893.0,83892.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742566660223,0.2983366,83893.0,83890.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566660224,0.2168595,83891.0,83890.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566660432,0.57861951,83891.0,83890.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566660735,0.119268,83885.0,83884.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742566660929,0.396228,83885.0,83884.0,1.07211996]
["bitfinex-derivatives","BTCF0:USTF0",1742566661129,0.446228,83885.0,83884.0,1.07211996]
["bitfinex-derivatives","BTCF0:USTF0",1742566661433,0.22936,83885.0,83884.0,1.99694144]
["bitfinex-derivatives","BTCF0:USTF0",1742566661623,0.05,83885.0,83884.0,1.99654144]
["bitfinex-derivatives","BTCF0:USTF0",1742566661832,0.1192639,83888.0,83884.0,1.99614144]
["bitfinex-derivatives","BTCF0:USTF0",1742566662135,0.2476209,83890.0,83889.0,0.56402148]
["bitfinex-derivatives","BTCF0:USTF0",1742566662324,0.12790822,83890.0,83889.0,0.56462148]
["bitfinex-derivatives","BTCF0:USTF0",1742566662528,0.00017884,83893.0,83889.0,1.63530144]
["bitfinex-derivatives","BTCF0:USTF0",1742566662729,0.1692566,83893.0,83892.0,0.56402148]
["bitfinex-derivatives","BTCF0:USTF0",1742566662930,0.1692566,83893.0,83892.0,0.56462148]
["bitfinex-derivatives","BTCF0:USTF0",1742566663139,0.16880506,83893.0,83892.0,1.63530144]
["bitfinex-derivatives","BTCF0:USTF0",1742566663340,0.16931362,83893.0,83892.0,1.63530144]
["bitfinex-derivatives","BTCF0:USTF0",1742566663632,0.16886225,83893.0,83892.0,1.89350144]
["bitfinex-derivatives","BTCF0:USTF0",1742566663829,0.52966225,83893.0,83892.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742566664035,0.16841096,83893.0,83892.0,1.32947996]
["bitfinex-derivatives","BTCF0:USTF0",1742566664227,0.21795975,83893.0,83892.0,1.32947996]
["bitfinex-derivatives","BTCF0:USTF0",1742566664434,0.16795975,83893.0,83892.0,1.32947996]
["bitfinex-derivatives","BTCF0:USTF0",1742566664631,0.16750862,83893.0,83892.0,1.32947996]
["bitfinex-derivatives","BTCF0:USTF0",1742566664829,0.16705757,83893.0,83892.0,1.32947996]
["bitfinex-derivatives","BTCF0:USTF0",1742566665336,0.1666066,83893.0,83892.0,1.32947996]
["bitfinex-derivatives","BTCF0:USTF0",1742566665536,0.16615572,83893.0,83892.0,1.32947996]
["bitfinex-derivatives","BTCF0:USTF0",1742566665738,0.0596222,83902.0,83892.0,1.89350144]
["bitfinex-derivatives","BTCF0:USTF0",1742566665938,0.1192438,83902.0,83901.0,0.92482148]
["bitfinex-derivatives","BTCF0:USTF0",1742566666137,0.11879308,83902.0,83901.0,0.92542148]
["bitfinex-derivatives","BTCF0:USTF0",1742566666440,0.46150244,83902.0,83901.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742566666735,0.46105188,83902.0,83901.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742566666933,0.4626014,83902.0,83901.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742566667133,0.00276,83902.0,83901.0,2.11534674]
["bitfinex-derivatives","BTCF0:USTF0",1742566667330,0.002,83902.0,83901.0,2.11534674]
["bitfinex-derivatives","BTCF0:USTF0",1742566667530,0.09507034,83909.0,83908.0,0.56402148]
["bitfinex-derivatives","BTCF0:USTF0",1742566667739,0.21498424,83909.0,83908.0,0.92542148]
["bitfinex-derivatives","BTCF0:USTF0",1742566667931,0.21498424,83909.0,83908.0,1.99610144]
["bitfinex-derivatives","BTCF0:USTF0",1742566667932,0.50910424,83909.0,83908.0,1.99610144]
["bitfinex-derivatives","BTCF0:USTF0",1742566668138,0.50978424,83909.0,83908.0,1.99610144]
["bitfinex-derivatives","BTCF0:USTF0",1742566668541,0.50978424,83909.0,83908.0,0.31962669]
["bitfinex-derivatives","BTCF0:USTF0",1742566668936,0.50978424,83909.0,83908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566669139,1.16803392,83909.0,83908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566669340,1.16803392,83909.0,83903.0,0.21112669]
["bitfinex-derivatives","BTCF0:USTF0",1742566669341,0.119241,83904.0,83903.0,0.21112669]
["bitfinex-derivatives","BTCF0:USTF0",1742566669639,0.29783077,83904.0,83903.0,1.24071334]
["bitfinex-derivatives","BTCF0:USTF0",1742566669849,0.80043077,83904.0,83903.0,1.24031334]
["bitfinex-derivatives","BTCF0:USTF0",1742566670031,0.80043077,83904.0,83903.0,1.02958665]
["bitfinex-derivatives","BTCF0:USTF0",1742566670334,0.1192481,83899.0,83894.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742566670537,0.22012811,83899.0,83898.0,0.21620553]
["bitfinex-derivatives","BTCF0:USTF0",1742566670838,0.67272811,83899.0,83898.0,0.21560553]
["bitfinex-derivatives","BTCF0:USTF0",1742566671036,0.05088001,83899.0,83898.0,2.12804035]
["bitfinex-derivatives","BTCF0:USTF0",1742566671239,0.1692481,83899.0,83898.0,2.12764035]
["bitfinex-derivatives","BTCF0:USTF0",1742566671637,0.05,83899.0,83898.0,2.12724035]
["bitfinex-derivatives","BTCF0:USTF0",1742566671834,0.1692481,83899.0,83898.0,3.32684035]
["bitfinex-derivatives","BTCF0:USTF0",1742566672147,0.2668481,83899.0,83898.0,3.32644035]
["bitfinex-derivatives","BTCF0:USTF0",1742566672340,0.59634811,83899.0,83898.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742566672654,0.92974811,83899.0,83898.0,1.39018665]
["bitfinex-derivatives","BTCF0:USTF0",1742566672838,0.92974811,83899.0,83898.0,1.38978665]
["bitfinex-derivatives","BTCF0:USTF0",1742566673036,0.92974811,83899.0,83898.0,1.38938665]
["bitfinex-derivatives","BTCF0:USTF0",1742566673237,0.92974811,83899.0,83898.0,1.38898665]
["bitfinex-derivatives","BTCF0:USTF0",1742566673439,0.87094811,83899.0,83898.0,1.38898665]
["bitfinex-derivatives","BTCF0:USTF0",1742566673738,0.92974811,83899.0,83898.0,1.38858665]
["bitfinex-derivatives","BTCF0:USTF0",1742566674039,0.80142811,83899.0,83898.0,1.38818665]
["bitfinex-derivatives","BTCF0:USTF0",1742566674238,0.80142811,83899.0,83898.0,1.38778665]
["bitfinex-derivatives","BTCF0:USTF0",1742566674239,0.73322811,83899.0,83898.0,1.38778665]
["bitfinex-derivatives","BTCF0:USTF0",1742566674444,0.73322811,83899.0,83898.0,1.38738665]
["bitfinex-derivatives","BTCF0:USTF0",1742566674743,0.80142811,83899.0,83898.0,1.38698665]
["bitfinex-derivatives","BTCF0:USTF0",1742566675136,0.73322811,83899.0,83898.0,1.38698665]
["bitfinex-derivatives","BTCF0:USTF0",1742566675330,0.80142811,83899.0,83898.0,1.38698665]
["bitfinex-derivatives","BTCF0:USTF0",1742566676140,0.68218001,83899.0,83898.0,1.38698665]
["bitfinex-derivatives","BTCF0:USTF0",1742566676340,0.73322811,83899.0,83898.0,1.38698665]
["bitfinex-derivatives","BTCF0:USTF0",1742566676546,0.71152811,83899.0,83898.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566676742,0.71152811,83899.0,83892.0,0.56402148]
["bitfinex-derivatives","BTCF0:USTF0",1742566676743,0.1192566,83893.0,83892.0,0.56402148]
["bitfinex-derivatives","BTCF0:USTF0",1742566676938,0.32740483,83893.0,83892.0,0.56490148]
["bitfinex-derivatives","BTCF0:USTF0",1742566677144,0.81950483,83893.0,83892.0,2.23006665]
["bitfinex-derivatives","BTCF0:USTF0",1742566677452,0.81905313,83893.0,83892.0,0.98830106]
["bitfinex-derivatives","BTCF0:USTF0",1742566677646,1.17940151,83893.0,83892.0,0.98890106]
["bitfinex-derivatives","BTCF0:USTF0",1742566677947,0.78874997,83893.0,83892.0,0.94713547]
["bitfinex-derivatives","BTCF0:USTF0",1742566678143,0.88589852,83893.0,83892.0,0.94713547]
["bitfinex-derivatives","BTCF0:USTF0",1742566678449,0.28134864,83893.0,83892.0,2.50793547]
["bitfinex-derivatives","BTCF0:USTF0",1742566678647,0.39927394,83893.0,83892.0,1.87195695]
["bitfinex-derivatives","BTCF0:USTF0",1742566679045,0.39882273,83893.0,83892.0,1.87195695]
["bitfinex-derivatives","BTCF0:USTF0",1742566679245,0.40002274,83893.0,83892.0,1.51115695]
["bitfinex-derivatives","BTCF0:USTF0",1742566679451,0.91357161,83893.0,83892.0,1.51115695]
["bitfinex-derivatives","BTCF0:USTF0",1742566679636,0.65452056,83893.0,83892.0,2.14713547]
["bitfinex-derivatives","BTCF0:USTF0",1742566680043,0.65406959,83893.0,83892.0,2.14713547]
["bitfinex-derivatives","BTCF0:USTF0",1742566680240,0.78705661,83893.0,83892.0,0.94713547]
["bitfinex-derivatives","BTCF0:USTF0",1742566680442,0.81728581,83893.0,83892.0,0.94713547]
["bitfinex-derivatives","BTCF0:USTF0",1742566680636,0.91533661,83893.0,83892.0,0.94713547]
["bitfinex-derivatives","BTCF0:USTF0",1742566681043,0.84713661,83893.0,83892.0,0.94713547]
["bitfinex-derivatives","BTCF0:USTF0",1742566681246,0.91533661,83893.0,83892.0,0.94713547]
["bitfinex-derivatives","BTCF0:USTF0",1742566681546,0.91533661,83893.0,83892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566681853,0.119268,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566682046,0.757268,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566682244,0.75681728,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566682546,1.25956664,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566682748,1.28613808,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566683045,1.28568752,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566683252,1.29023704,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566683449,1.21693704,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566683647,1.28978664,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566683853,1.28933632,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566684149,0.92853632,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566684346,0.95196488,83885.0,83884.0,0.00017884]
["bitfinex-derivatives","BTCF0:USTF0",1742566684648,0.36088,83915.0,83901.0,0.56402148]
["bitfinex-derivatives","BTCF0:USTF0",1742566684854,0.09856001,83909.0,83908.0,0.92482148]
["bitfinex-derivatives","BTCF0:USTF0",1742566685153,0.15051391,83909.0,83908.0,0.56466148]
["bitfinex-derivatives","BTCF0:USTF0",1742566685344,0.2177539,83909.0,83908.0,0.94717547]
["bitfinex-derivatives","BTCF0:USTF0",1742566685547,0.61230367,83909.0,83908.0,1.30797547]
["bitfinex-derivatives","BTCF0:USTF0",1742566685849,0.61230367,83909.0,83908.0,1.87159695]
["bitfinex-derivatives","BTCF0:USTF0",1742566685850,0.09852,83909.0,83908.0,1.87159695]
["bitfinex-derivatives","BTCF0:USTF0",1742566686043,0.1486339,83909.0,83908.0,1.87119695]
["bitfinex-derivatives","BTCF0:USTF0",1742566686238,0.1192329,83910.0,83908.0,1.87147695]
["bitfinex-derivatives","BTCF0:USTF0",1742566686446,0.1486329,83910.0,83909.0,1.46087547]
["bitfinex-derivatives","BTCF0:USTF0",1742566686642,0.2168329,83910.0,83909.0,2.02509695]
["bitfinex-derivatives","BTCF0:USTF0",1742566686843,0.4539329,83910.0,83909.0,3.18958809]
["bitfinex-derivatives","BTCF0:USTF0",1742566687042,0.5127329,83910.0,83909.0,3.18958809]
["bitfinex-derivatives","BTCF0:USTF0",1742566687255,0.51385291,83910.0,83909.0,3.18918809]
["bitfinex-derivatives","BTCF0:USTF0",1742566687448,0.76025291,83910.0,83909.0,3.18878809]
["bitfinex-derivatives","BTCF0:USTF0",1742566687666,0.14872001,83910.0,83909.0,3.18878809]
["bitfinex-derivatives","BTCF0:USTF0",1742566687844,0.03375586,83913.0,83909.0,2.02349695]
["bitfinex-derivatives","BTCF0:USTF0",1742566688038,0.1986282,83913.0,83912.0,1.50959695]
["bitfinex-derivatives","BTCF0:USTF0",1742566688238,0.2668282,83913.0,83912.0,0.56426148]
["bitfinex-derivatives","BTCF0:USTF0",1742566688445,0.54691523,83913.0,83912.0,2.67472809]
["bitfinex-derivatives","BTCF0:USTF0",1742566688645,0.54811524,83913.0,83912.0,2.67432809]
["bitfinex-derivatives","BTCF0:USTF0",1742566688947,0.54811524,83913.0,83912.0,2.67392809]
["bitfinex-derivatives","BTCF0:USTF0",1742566689148,0.54811524,83913.0,83912.0,2.67352809]
["bitfinex-derivatives","BTCF0:USTF0",1742566689548,0.47991524,83913.0,83912.0,0.90485696]
["bitfinex-derivatives","BTCF0:USTF0",1742566689740,0.79651524,83913.0,83912.0,0.90513696]
["bitfinex-derivatives","BTCF0:USTF0",1742566689946,0.79651524,83913.0,83912.0,0.86337845]
["bitfinex-derivatives","BTCF0:USTF0",1742566690349,0.79651524,83913.0,83912.0,0.86297845]
["bitfinex-derivatives","BTCF0:USTF0",1742566690654,0.72831524,83913.0,83912.0,0.86257845]
["bitfinex-derivatives","BTCF0:USTF0",1742566690855,0.79651524,83913.0,83912.0,0.86217845]
["bitfinex-derivatives","BTCF0:USTF0",1742566691241,0.61848704,83913.0,83912.0,0.86177845]
["bitfinex-derivatives","BTCF0:USTF0",1742566691446,0.12368704,83913.0,83912.0,1.42339993]
["bitfinex-derivatives","BTCF0:USTF0",1742566691747,0.13128703,83913.0,83912.0,1.42339993]
["bitfinex-derivatives","BTCF0:USTF0",1742566691948,0.03368703,83913.0,83912.0,1.42339993]
["bitfinex-derivatives","BTCF0:USTF0",1742566692148,0.00923636,83915.0,83912.0,1.42339993]
["bitfinex-derivatives","BTCF0:USTF0",1742566692149,0.12824,83941.0,83913.0,0.86109845]
["bitfinex-derivatives","BTCF0:USTF0",1742566692348,0.04765,83938.0,83937.0,0.56162148]
["bitfinex-derivatives","BTCF0:USTF0",1742566692555,0.14657,83938.0,83937.0,0.56222148]
["bitfinex-derivatives","BTCF0:USTF0",1742566692751,0.55877,83938.0,83937.0,1.42291993]
["bitfinex-derivatives","BTCF0:USTF0",1742566692951,0.04897,83938.0,83937.0,1.42291993]
["bitfinex-derivatives","BTCF0:USTF0",1742566693259,0.14525,83938.0,83937.0,1.42291993]
["bitfinex-derivatives","BTCF0:USTF0",1742566693556,0.26551092,83938.0,83937.0,1.42291993]
["bitfinex-derivatives","BTCF0:USTF0",1742566693855,0.81715922,83938.0,83937.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742566694046,0.14814388,83936.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566694360,0.34413234,83936.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566694547,0.27548089,83936.0,83935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566694749,0.1192041,83930.0,83929.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742566694948,0.1192268,83914.0,83913.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742566695147,0.0383,83914.0,83913.0,2.24417439]
["bitfinex-derivatives","BTCF0:USTF0",1742566695355,0.0972,83914.0,83913.0,2.24417439]
["bitfinex-derivatives","BTCF0:USTF0",1742566695549,0.09714887,83914.0,83913.0,2.24417439]
["bitfinex-derivatives","BTCF0:USTF0",1742566695752,0.119224,83916.0,83913.0,2.24417439]
["bitfinex-derivatives","BTCF0:USTF0",1742566696060,0.24254895,83917.0,83916.0,0.56162148]
["bitfinex-derivatives","BTCF0:USTF0",1742566696255,0.36132138,83917.0,83916.0,0.56222148]
["bitfinex-derivatives","BTCF0:USTF0",1742566696457,0.36132138,83917.0,83916.0,0.86169845]
["bitfinex-derivatives","BTCF0:USTF0",1742566696755,0.4123105,83917.0,83916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566697054,0.17964,83917.0,83916.0,0.86169845]
["bitfinex-derivatives","BTCF0:USTF0",1742566697254,0.1282,83917.0,83916.0,0.86169845]
["bitfinex-derivatives","BTCF0:USTF0",1742566697449,0.26324936,83920.0,83919.0,0.56162148]
["bitfinex-derivatives","BTCF0:USTF0",1742566697752,0.12837836,83922.0,83918.0,0.82702148]
["bitfinex-derivatives","BTCF0:USTF0",1742566698052,0.1692148,83923.0,83921.0,0.56162148]
["bitfinex-derivatives","BTCF0:USTF0",1742566698254,0.1192948,83923.0,83922.0,0.82792148]
["bitfinex-derivatives","BTCF0:USTF0",1742566698461,0.11884448,83923.0,83922.0,1.68961993]
["bitfinex-derivatives","BTCF0:USTF0",1742566699050,8e-05,83923.0,83922.0,1.68961993]
["bitfinex-derivatives","BTCF0:USTF0",1742566699761,8e-05,83931.0,83922.0,1.68961993]
["bitfinex-derivatives","BTCF0:USTF0",1742566699958,0.1282,83937.0,83930.0,0.92242148]
["bitfinex-derivatives","BTCF0:USTF0",1742566700165,0.00148,83937.0,83931.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1742566700346,0.12828,83941.0,83936.0,0.56162148]
["bitfinex-derivatives","BTCF0:USTF0",1742566700552,0.0595949,83940.0,83938.0,1.78311993]
["bitfinex-derivatives","BTCF0:USTF0",1742566700848,0.07317598,83939.0,83938.0,1.78331993]
["bitfinex-derivatives","BTCF0:USTF0",1742566701046,0.07317598,83939.0,83938.0,1.78291993]
["bitfinex-derivatives","BTCF0:USTF0",1742566701246,0.03437598,83939.0,83938.0,1.78291993]
["bitfinex-derivatives","BTCF0:USTF0",1742566701451,0.3608,83972.0,83941.0,0.56162148]
["bitfinex-derivatives","BTCF0:USTF0",1742566701657,0.3836,83954.0,83951.0,0.56162148]
["bitfinex-derivatives","BTCF0:USTF0",1742566701960,0.00128,83954.0,83952.0,0.81172148]
["bitfinex-derivatives","BTCF0:USTF0",1742566702158,0.1191714,83953.0,83952.0,1.67341993]
["bitfinex-derivatives","BTCF0:USTF0",1742566702348,0.03300045,83954.0,83953.0,0.86109845]
["bitfinex-derivatives","BTCF0:USTF0",1742566702679,0.0595822,83958.0,83953.0,0.86109845]
["bitfinex-derivatives","BTCF0:USTF0",1742566702680,0.0595761,83967.0,83954.0,1.42231993]
["bitfinex-derivatives","BTCF0:USTF0",1742566702955,0.3608,83981.0,83969.0,0.56122148]
["bitfinex-derivatives","BTCF0:USTF0",1742566702956,0.1192273,83970.0,83969.0,0.56122148]
["bitfinex-derivatives","BTCF0:USTF0",1742566703153,0.1205073,83970.0,83969.0,1.42211993]
["bitfinex-derivatives","BTCF0:USTF0",1742566703351,0.1205073,83970.0,83969.0,1.42171993]
["bitfinex-derivatives","BTCF0:USTF0",1742566703661,0.1205073,83970.0,83969.0,0.86089845]
["bitfinex-derivatives","BTCF0:USTF0",1742566703959,0.1705073,83970.0,83969.0,0.86049845]
["bitfinex-derivatives","BTCF0:USTF0",1742566704259,0.03461404,83970.0,83969.0,0.86009845]
["bitfinex-derivatives","BTCF0:USTF0",1742566704562,0.03333404,83970.0,83969.0,1.42011993]
["bitfinex-derivatives","BTCF0:USTF0",1742566704756,0.15376134,83970.0,83969.0,1.41971993]
["bitfinex-derivatives","BTCF0:USTF0",1742566704958,0.73735144,83970.0,83969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566705158,0.1191586,83962.0,83961.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742566705355,0.1706386,83962.0,83961.0,0.24211873]
["bitfinex-derivatives","BTCF0:USTF0",1742566705554,0.1706386,83962.0,83961.0,1.10041718]
["bitfinex-derivatives","BTCF0:USTF0",1742566705863,0.1706386,83962.0,83961.0,0.24211873]
["bitfinex-derivatives","BTCF0:USTF0",1742566706360,0.6952386,83962.0,83961.0,0.24811873]
["bitfinex-derivatives","BTCF0:USTF0",1742566706566,0.11917,83954.0,83953.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742566706754,0.21677,83954.0,83953.0,0.00017873]
["bitfinex-derivatives","BTCF0:USTF0",1742566706957,0.21677,83954.0,83953.0,1.87891312]
["bitfinex-derivatives","BTCF0:USTF0",1742566707153,0.21631985,83954.0,83953.0,2.12661312]
["bitfinex-derivatives","BTCF0:USTF0",1742566707453,0.21845,83954.0,83953.0,2.12661312]
["bitfinex-derivatives","BTCF0:USTF0",1742566707650,0.21677,83954.0,83953.0,2.12661312]
["bitfinex-derivatives","BTCF0:USTF0",1742566707860,0.15751993,83954.0,83953.0,2.12661312]
["bitfinex-derivatives","BTCF0:USTF0",1742566708058,0.21631993,83954.0,83953.0,2.12661312]
["bitfinex-derivatives","BTCF0:USTF0",1742566708259,0.21631993,83954.0,83953.0,2.12621312]
["bitfinex-derivatives","BTCF0:USTF0",1742566708260,0.0388,83954.0,83953.0,2.12621312]
["bitfinex-derivatives","BTCF0:USTF0",1742566708461,0.21677,83954.0,83953.0,2.12621312]
["bitfinex-derivatives","BTCF0:USTF0",1742566708659,0.11917,83954.0,83953.0,2.12621312]
["bitfinex-derivatives","BTCF0:USTF0",1742566708960,8e-05,83957.0,83954.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1742566709164,0.2491,83979.0,83956.0,0.92122148]
["bitfinex-derivatives","BTCF0:USTF0",1742566709165,0.1282,83966.0,83956.0,0.92122148]
["bitfinex-derivatives","BTCF0:USTF0",1742566709361,0.12812,83966.0,83965.0,0.92122148]
["bitfinex-derivatives","BTCF0:USTF0",1742566709564,0.059575,83969.0,83965.0,0.92122148]
["bitfinex-derivatives","BTCF0:USTF0",1742566709860,0.00123041,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742566710062,0.3608,83996.0,83968.0,0.56042148]
["bitfinex-derivatives","BTCF0:USTF0",1742566710271,3.049e-05,83987.0,83986.0,0.56042148]
["bitfinex-derivatives","BTCF0:USTF0",1742566710567,0.12747727,83987.0,83986.0,0.56042148]
["bitfinex-derivatives","BTCF0:USTF0",1742566710764,0.12022426,83987.0,83986.0,1.41871993]
["bitfinex-derivatives","BTCF0:USTF0",1742566710956,0.11825492,83987.0,83986.0,1.41871993]
["bitfinex-derivatives","BTCF0:USTF0",1742566711164,0.11936567,83987.0,83986.0,1.41871993]
["bitfinex-derivatives","BTCF0:USTF0",1742566711455,0.03520674,83987.0,83986.0,1.77951993]
["bitfinex-derivatives","BTCF0:USTF0",1742566711666,0.10480927,84000.0,83990.0,0.1191185]
["bitfinex-derivatives","BTCF0:USTF0",1742566711966,0.31309358,84014.0,84010.0,0.56042148]
["bitfinex-derivatives","BTCF0:USTF0",1742566712159,0.1190877,84012.0,84011.0,1.67241993]
["bitfinex-derivatives","BTCF0:USTF0",1742566712463,0.03470518,84012.0,84011.0,1.92251993]
["bitfinex-derivatives","BTCF0:USTF0",1742566712663,0.15334402,84012.0,84011.0,1.36269845]
["bitfinex-derivatives","BTCF0:USTF0",1742566712861,0.00831081,84014.0,84013.0,0.56042148]
["bitfinex-derivatives","BTCF0:USTF0",1742566713068,0.00051131,84014.0,84013.0,1.06482148]
["bitfinex-derivatives","BTCF0:USTF0",1742566713263,0.1190839,84015.0,84013.0,1.92311993]
["bitfinex-derivatives","BTCF0:USTF0",1742566713565,0.03282938,84015.0,84014.0,1.41871993]
["bitfinex-derivatives","BTCF0:USTF0",1742566713760,0.00016,84015.0,84014.0,1.41939993]
["bitfinex-derivatives","BTCF0:USTF0",1742566713960,0.00016,84015.0,84014.0,1.92319993]
["bitfinex-derivatives","BTCF0:USTF0",1742566714863,0.00616,84015.0,84014.0,2.21411705]
["bitfinex-derivatives","BTCF0:USTF0",1742566715174,0.00616,84015.0,84014.0,2.09503215]
["bitfinex-derivatives","BTCF0:USTF0",1742566715361,0.00555154,84015.0,84014.0,2.09503215]
["bitfinex-derivatives","BTCF0:USTF0",1742566715567,0.00510316,84015.0,84014.0,2.09503215]
["bitfinex-derivatives","BTCF0:USTF0",1742566715867,0.00465486,84015.0,84014.0,2.09503215]
["bitfinex-derivatives","BTCF0:USTF0",1742566716263,0.00465486,84015.0,84014.0,2.09463215]
["bitfinex-derivatives","BTCF0:USTF0",1742566716457,0.00465486,84015.0,84014.0,2.09423215]
["bitfinex-derivatives","BTCF0:USTF0",1742566716765,0.00420664,84015.0,84014.0,2.09423215]
["bitfinex-derivatives","BTCF0:USTF0",1742566716968,0.00420664,84015.0,84014.0,1.65249557]
["bitfinex-derivatives","BTCF0:USTF0",1742566717157,0.0004,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742566717465,0.0004,84019.0,84018.0,1.77851993]
["bitfinex-derivatives","BTCF0:USTF0",1742566717764,0.2170778,84019.0,84018.0,2.02671993]
["bitfinex-derivatives","BTCF0:USTF0",1742566717969,0.2170778,84019.0,84018.0,2.28301993]
["bitfinex-derivatives","BTCF0:USTF0",1742566718168,0.2179978,84019.0,84018.0,2.74241312]
["bitfinex-derivatives","BTCF0:USTF0",1742566718355,0.2179978,84019.0,84018.0,2.28221993]
["bitfinex-derivatives","BTCF0:USTF0",1742566718356,0.00132,84019.0,84018.0,2.28221993]
["bitfinex-derivatives","BTCF0:USTF0",1742566718559,0.098,84019.0,84018.0,2.28221993]
["bitfinex-derivatives","BTCF0:USTF0",1742566718761,0.13446863,84019.0,84018.0,2.28181993]
["bitfinex-derivatives","BTCF0:USTF0",1742566718962,0.15682644,84019.0,84018.0,2.74161312]
["bitfinex-derivatives","BTCF0:USTF0",1742566719157,0.74596643,84019.0,84018.0,1.72099845]
["bitfinex-derivatives","BTCF0:USTF0",1742566719364,0.74596643,84019.0,84018.0,1.72059845]
["bitfinex-derivatives","BTCF0:USTF0",1742566719559,0.62688863,84019.0,84018.0,2.28061993]
["bitfinex-derivatives","BTCF0:USTF0",1742566719760,0.56706863,84019.0,84018.0,2.28021993]
["bitfinex-derivatives","BTCF0:USTF0",1742566720069,0.56794864,84019.0,84018.0,2.27981993]
["bitfinex-derivatives","BTCF0:USTF0",1742566720274,0.52836863,84019.0,84018.0,2.27981993]
["bitfinex-derivatives","BTCF0:USTF0",1742566720457,0.52836863,84019.0,84018.0,2.27941993]
["bitfinex-derivatives","BTCF0:USTF0",1742566720657,0.03778863,84019.0,84018.0,2.39809913]
["bitfinex-derivatives","BTCF0:USTF0",1742566720871,0.03686863,84019.0,84018.0,2.39809913]
["bitfinex-derivatives","BTCF0:USTF0",1742566721069,0.03686863,84019.0,84018.0,2.39769913]
["bitfinex-derivatives","BTCF0:USTF0",1742566721378,0.13446863,84019.0,84018.0,2.73801312]
["bitfinex-derivatives","BTCF0:USTF0",1742566721563,0.13446863,84019.0,84018.0,1.92859164]
["bitfinex-derivatives","BTCF0:USTF0",1742566721764,0.23534643,84019.0,84018.0,1.21169845]
["bitfinex-derivatives","BTCF0:USTF0",1742566721972,0.25440863,84019.0,84018.0,1.21169845]
["bitfinex-derivatives","BTCF0:USTF0",1742566722268,0.08770863,84019.0,84018.0,2.23151312]
["bitfinex-derivatives","BTCF0:USTF0",1742566722468,0.03686863,84019.0,84018.0,1.77171993]
["bitfinex-derivatives","BTCF0:USTF0",1742566722669,0.03770863,84019.0,84018.0,2.23151312]
["bitfinex-derivatives","BTCF0:USTF0",1742566722858,0.03686863,84019.0,84018.0,2.23151312]
["bitfinex-derivatives","BTCF0:USTF0",1742566723063,0.03686863,84019.0,84018.0,1.21129845]
["bitfinex-derivatives","BTCF0:USTF0",1742566723264,0.08778863,84019.0,84018.0,1.21129845]
["bitfinex-derivatives","BTCF0:USTF0",1742566723768,0.69966643,84019.0,84018.0,1.21089845]
["bitfinex-derivatives","BTCF0:USTF0",1742566723963,0.69966643,84019.0,84018.0,1.21049845]
["bitfinex-derivatives","BTCF0:USTF0",1742566724359,0.69966643,84019.0,84018.0,1.21009845]
["bitfinex-derivatives","BTCF0:USTF0",1742566724567,0.69921829,84019.0,84018.0,1.21009845]
["bitfinex-derivatives","BTCF0:USTF0",1742566724871,0.69877023,84019.0,84018.0,1.21009845]
["bitfinex-derivatives","BTCF0:USTF0",1742566725073,0.69877023,84019.0,84018.0,1.20969845]
["bitfinex-derivatives","BTCF0:USTF0",1742566725270,0.69832225,84019.0,84018.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1742566725668,0.57879655,84019.0,84018.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1742566725866,0.57834873,84019.0,84018.0,1.20969845]
["bitfinex-derivatives","BTCF0:USTF0",1742566726271,0.57790099,84019.0,84018.0,1.20969845]
["bitfinex-derivatives","BTCF0:USTF0",1742566726473,0.69653113,84019.0,84018.0,1.20969845]
["bitfinex-derivatives","BTCF0:USTF0",1742566726774,0.57700576,84019.0,84018.0,1.20969845]
["bitfinex-derivatives","BTCF0:USTF0",1742566727068,0.57655827,84019.0,84018.0,1.20969845]
["bitfinex-derivatives","BTCF0:USTF0",1742566727265,0.61525827,84019.0,84018.0,1.20969845]
["bitfinex-derivatives","BTCF0:USTF0",1742566727666,0.61481086,84019.0,84018.0,1.20969845]
["bitfinex-derivatives","BTCF0:USTF0",1742566727974,0.56481086,84019.0,84018.0,1.20969845]
["bitfinex-derivatives","BTCF0:USTF0",1742566728159,0.68344133,84019.0,84018.0,1.20969845]
["bitfinex-derivatives","BTCF0:USTF0",1742566728366,0.56391628,84019.0,84018.0,1.20969845]
["bitfinex-derivatives","BTCF0:USTF0",1742566728568,0.56346911,84019.0,84018.0,1.77011993]
["bitfinex-derivatives","BTCF0:USTF0",1742566728971,0.56302202,84019.0,84018.0,1.77011993]
["bitfinex-derivatives","BTCF0:USTF0",1742566729161,0.56257501,84019.0,84018.0,1.77011993]
["bitfinex-derivatives","BTCF0:USTF0",1742566729370,0.74010588,84019.0,84018.0,1.77011993]
["bitfinex-derivatives","BTCF0:USTF0",1742566729570,0.67190588,84019.0,84018.0,1.77011993]
["bitfinex-derivatives","BTCF0:USTF0",1742566729771,0.72145903,84019.0,84018.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1742566729971,0.72101225,84019.0,84018.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1742566730170,0.78876555,84019.0,84018.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1742566730372,0.78876555,84019.0,84018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566730570,0.1190934,84008.0,84007.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742566730778,0.21624686,84008.0,84007.0,1.82543164]
["bitfinex-derivatives","BTCF0:USTF0",1742566730977,0.14804686,84008.0,84007.0,1.82543164]
["bitfinex-derivatives","BTCF0:USTF0",1742566731273,0.14888686,84008.0,84007.0,1.36563845]
["bitfinex-derivatives","BTCF0:USTF0",1742566731479,0.72578686,84008.0,84007.0,1.36563845]
["bitfinex-derivatives","BTCF0:USTF0",1742566731881,0.90374686,84008.0,84007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742566732175,0.83554686,84008.0,84007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742566732473,0.11865264,84004.0,84003.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742566732665,0.11908627,84004.0,84003.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742566732867,0.61653997,84004.0,84003.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742566733176,0.61609375,84004.0,84003.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742566733373,0.49878001,84004.0,83994.0,0.85709845]
["bitfinex-derivatives","BTCF0:USTF0",1742566733679,0.05,83996.0,83995.0,0.85669845]
["bitfinex-derivatives","BTCF0:USTF0",1742566733883,0.4979,84004.0,83995.0,1.65861993]
["bitfinex-derivatives","BTCF0:USTF0",1742566734078,0.4979,84004.0,84003.0,0.92122148]
["bitfinex-derivatives","BTCF0:USTF0",1742566734079,0.00084,84004.0,84003.0,0.92122148]
["bitfinex-derivatives","BTCF0:USTF0",1742566734266,8e-05,84006.0,84003.0,0.92150148]
["bitfinex-derivatives","BTCF0:USTF0",1742566734472,8e-05,84006.0,84004.0,1.09759845]
["bitfinex-derivatives","BTCF0:USTF0",1742566734675,8e-05,84006.0,84005.0,0.56042148]
["bitfinex-derivatives","BTCF0:USTF0",1742566734875,8e-05,84006.0,84005.0,1.41735993]
["bitfinex-derivatives","BTCF0:USTF0",1742566735070,0.1191762,84006.0,84005.0,1.41695993]
["bitfinex-derivatives","BTCF0:USTF0",1742566735273,0.1200162,84006.0,84005.0,1.87675312]
["bitfinex-derivatives","BTCF0:USTF0",1742566735469,0.6175162,84006.0,84005.0,1.87635312]
["bitfinex-derivatives","BTCF0:USTF0",1742566735681,0.49842,84006.0,84005.0,1.87595312]
["bitfinex-derivatives","BTCF0:USTF0",1742566735974,0.49834,84006.0,84005.0,1.87555312]
["bitfinex-derivatives","BTCF0:USTF0",1742566736183,0.6165962,84006.0,84005.0,1.87555312]
["bitfinex-derivatives","BTCF0:USTF0",1742566736374,0.6174362,84006.0,84005.0,1.87515312]
["bitfinex-derivatives","BTCF0:USTF0",1742566736679,0.6174362,84006.0,84005.0,0.85693845]
["bitfinex-derivatives","BTCF0:USTF0",1742566736876,0.6174362,84006.0,84005.0,0.85653845]
["bitfinex-derivatives","BTCF0:USTF0",1742566737078,0.6174362,84006.0,84005.0,0.85613845]
["bitfinex-derivatives","BTCF0:USTF0",1742566737476,0.7150362,84006.0,84005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742566737671,0.7650362,84006.0,84005.0,0.85533845]
["bitfinex-derivatives","BTCF0:USTF0",1742566738074,0.7650362,84006.0,84005.0,0.85553845]
["bitfinex-derivatives","BTCF0:USTF0",1742566738270,0.7650362,84006.0,84005.0,0.85513845]
["bitfinex-derivatives","BTCF0:USTF0",1742566738577,0.7650362,84006.0,84005.0,0.85473845]
["bitfinex-derivatives","BTCF0:USTF0",1742566738780,0.7650362,84006.0,84005.0,0.85433845]
["bitfinex-derivatives","BTCF0:USTF0",1742566738974,0.7650362,84006.0,84005.0,0.85393845]
["bitfinex-derivatives","BTCF0:USTF0",1742566739376,0.6968362,84006.0,84005.0,0.85353845]
["bitfinex-derivatives","BTCF0:USTF0",1742566739575,0.8150362,84006.0,84005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566739776,0.119109,83997.0,83996.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742566739982,0.157809,83997.0,83996.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742566740284,0.664909,83997.0,83996.0,0.85311707]
["bitfinex-derivatives","BTCF0:USTF0",1742566740475,0.614,83997.0,83996.0,0.85311707]
["bitfinex-derivatives","BTCF0:USTF0",1742566740675,0.61504001,83997.0,83996.0,1.31351026]
["bitfinex-derivatives","BTCF0:USTF0",1742566740875,0.664909,83997.0,83996.0,1.31291026]
["bitfinex-derivatives","BTCF0:USTF0",1742566741187,0.733109,83997.0,83996.0,1.31251026]
["bitfinex-derivatives","BTCF0:USTF0",1742566741386,0.664909,83997.0,83996.0,0.85231707]
["bitfinex-derivatives","BTCF0:USTF0",1742566741571,0.783109,83997.0,83996.0,0.85191707]
["bitfinex-derivatives","BTCF0:USTF0",1742566741979,0.5664,83997.0,83996.0,0.85151707]
["bitfinex-derivatives","BTCF0:USTF0",1742566742173,0.78266294,83997.0,83996.0,0.85151707]
["bitfinex-derivatives","BTCF0:USTF0",1742566742378,0.60420796,83997.0,83996.0,0.85151707]
["bitfinex-derivatives","BTCF0:USTF0",1742566742687,0.66310796,83997.0,83996.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566742886,0.78221696,83997.0,83996.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566743181,0.71357106,83997.0,83996.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566743372,0.78132524,83997.0,83996.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566743578,0.7808795,83997.0,83996.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566743777,0.56372484,83997.0,83996.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566743973,0.12792,83999.0,83996.0,1.40913855]
["bitfinex-derivatives","BTCF0:USTF0",1742566744187,0.12792,84002.0,83997.0,1.92133855]
["bitfinex-derivatives","BTCF0:USTF0",1742566744389,0.05,84001.0,83997.0,1.07022148]
["bitfinex-derivatives","BTCF0:USTF0",1742566744575,0.0976,84000.0,83999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566744782,0.12792,84006.0,84000.0,0.55802148]
["bitfinex-derivatives","BTCF0:USTF0",1742566744987,0.3051414,84016.0,84000.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566745289,0.11864444,84011.0,84010.0,0.55802148]
["bitfinex-derivatives","BTCF0:USTF0",1742566745480,0.00104001,84011.0,84001.0,0.7298537]
["bitfinex-derivatives","BTCF0:USTF0",1742566745675,0.12792,84012.0,84002.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566745676,0.0591009,84009.0,84002.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566745889,0.0595481,84006.0,84002.0,0.85179707]
["bitfinex-derivatives","BTCF0:USTF0",1742566746185,0.0595481,84006.0,84003.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566746186,0.00059506,84006.0,84003.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566746376,0.128,84010.0,84005.0,0.55802148]
["bitfinex-derivatives","BTCF0:USTF0",1742566746581,0.128,84010.0,84009.0,0.55802148]
["bitfinex-derivatives","BTCF0:USTF0",1742566746582,0.12755513,84010.0,84009.0,0.55802148]
["bitfinex-derivatives","BTCF0:USTF0",1742566746786,0.12711034,84010.0,84009.0,0.55802148]
["bitfinex-derivatives","BTCF0:USTF0",1742566746983,0.24620084,84010.0,84009.0,0.85171707]
["bitfinex-derivatives","BTCF0:USTF0",1742566747178,0.24575613,84010.0,84009.0,1.40913855]
["bitfinex-derivatives","BTCF0:USTF0",1742566747380,0.1191019,84002.0,84001.0,0.17183222]
["bitfinex-derivatives","BTCF0:USTF0",1742566747576,0.1191019,84002.0,84001.0,1.02294929]
["bitfinex-derivatives","BTCF0:USTF0",1742566747786,0.55237727,84002.0,84001.0,1.02294929]
["bitfinex-derivatives","BTCF0:USTF0",1742566748385,0.55193272,84002.0,84001.0,1.02294929]
["bitfinex-derivatives","BTCF0:USTF0",1742566748587,0.55148825,84002.0,84001.0,0.85111707]
["bitfinex-derivatives","BTCF0:USTF0",1742566748987,0.119109,83997.0,83996.0,0.21249598]
["bitfinex-derivatives","BTCF0:USTF0",1742566749184,0.297029,83997.0,83996.0,1.06361305]
["bitfinex-derivatives","BTCF0:USTF0",1742566749384,0.297029,83997.0,83996.0,0.21249598]
["bitfinex-derivatives","BTCF0:USTF0",1742566749385,0.817229,83997.0,83996.0,0.21249598]
["bitfinex-derivatives","BTCF0:USTF0",1742566750284,0.867229,83997.0,83996.0,0.21249598]
["bitfinex-derivatives","BTCF0:USTF0",1742566750484,0.53128,83997.0,83996.0,0.21249598]
["bitfinex-derivatives","BTCF0:USTF0",1742566750682,0.394629,83997.0,83996.0,1.06361305]
["bitfinex-derivatives","BTCF0:USTF0",1742566750992,0.21662,83997.0,83996.0,1.06321305]
["bitfinex-derivatives","BTCF0:USTF0",1742566751177,0.326429,83997.0,83996.0,0.85071707]
["bitfinex-derivatives","BTCF0:USTF0",1742566751383,0.394629,83997.0,83996.0,0.85071707]
["bitfinex-derivatives","BTCF0:USTF0",1742566751587,0.833829,83997.0,83996.0,0.85071707]
["bitfinex-derivatives","BTCF0:USTF0",1742566751795,0.833829,83997.0,83996.0,0.85031707]
["bitfinex-derivatives","BTCF0:USTF0",1742566751796,0.78292,83997.0,83996.0,0.85031707]
["bitfinex-derivatives","BTCF0:USTF0",1742566752092,0.844089,83997.0,83996.0,0.85063707]
["bitfinex-derivatives","BTCF0:USTF0",1742566752301,0.72498,83997.0,83996.0,0.85023707]
["bitfinex-derivatives","BTCF0:USTF0",1742566752487,0.902989,83997.0,83996.0,0.84983707]
["bitfinex-derivatives","BTCF0:USTF0",1742566752886,0.902989,83997.0,83996.0,0.84943707]
["bitfinex-derivatives","BTCF0:USTF0",1742566753090,0.844089,83997.0,83996.0,0.84943707]
["bitfinex-derivatives","BTCF0:USTF0",1742566753292,0.844089,83997.0,83996.0,0.84903707]
["bitfinex-derivatives","BTCF0:USTF0",1742566753491,0.834789,83997.0,83996.0,0.84863707]
["bitfinex-derivatives","BTCF0:USTF0",1742566753684,0.844089,83997.0,83996.0,0.84863707]
["bitfinex-derivatives","BTCF0:USTF0",1742566753891,0.844089,83997.0,83996.0,0.84823707]
["bitfinex-derivatives","BTCF0:USTF0",1742566754093,0.902989,83997.0,83996.0,0.84843707]
["bitfinex-derivatives","BTCF0:USTF0",1742566754493,0.902989,83997.0,83996.0,0.84803707]
["bitfinex-derivatives","BTCF0:USTF0",1742566754799,0.902989,83997.0,83996.0,0.84763707]
["bitfinex-derivatives","BTCF0:USTF0",1742566754987,0.844089,83997.0,83996.0,0.84723707]
["bitfinex-derivatives","BTCF0:USTF0",1742566755195,0.834789,83997.0,83996.0,0.84683707]
["bitfinex-derivatives","BTCF0:USTF0",1742566755389,0.902989,83997.0,83996.0,0.84683707]
["bitfinex-derivatives","BTCF0:USTF0",1742566755589,0.902989,83997.0,83996.0,0.84643707]
["bitfinex-derivatives","BTCF0:USTF0",1742566755789,0.336689,83997.0,83996.0,0.84603707]
["bitfinex-derivatives","BTCF0:USTF0",1742566755985,0.21758,83997.0,83996.0,0.84563707]
["bitfinex-derivatives","BTCF0:USTF0",1742566756197,0.395589,83997.0,83996.0,1.40325855]
["bitfinex-derivatives","BTCF0:USTF0",1742566756392,0.336689,83997.0,83996.0,1.40325855]
["bitfinex-derivatives","BTCF0:USTF0",1742566756597,0.336689,83997.0,83996.0,1.40285855]
["bitfinex-derivatives","BTCF0:USTF0",1742566756991,0.336689,83997.0,83996.0,1.40245855]
["bitfinex-derivatives","BTCF0:USTF0",1742566757192,0.395589,83997.0,83996.0,0.84443707]
["bitfinex-derivatives","BTCF0:USTF0",1742566757397,0.918989,83997.0,83996.0,0.84443707]
["bitfinex-derivatives","BTCF0:USTF0",1742566757590,0.661489,83997.0,83996.0,0.84443707]
["bitfinex-derivatives","BTCF0:USTF0",1742566757793,0.395589,83997.0,83996.0,0.84443707]
["bitfinex-derivatives","BTCF0:USTF0",1742566757998,0.327389,83997.0,83996.0,0.84443707]
["bitfinex-derivatives","BTCF0:USTF0",1742566758288,0.918989,83997.0,83996.0,0.84443707]
["bitfinex-derivatives","BTCF0:USTF0",1742566758489,0.860089,83997.0,83996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566758799,0.05,83989.0,83988.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742566759098,0.34413738,83997.0,83996.0,0.55802148]
["bitfinex-derivatives","BTCF0:USTF0",1742566759299,0.34551601,83997.0,83996.0,0.55866148]
["bitfinex-derivatives","BTCF0:USTF0",1742566759496,0.27686447,83997.0,83996.0,1.40249855]
["bitfinex-derivatives","BTCF0:USTF0",1742566759695,0.34461302,83997.0,83996.0,1.40249855]
["bitfinex-derivatives","BTCF0:USTF0",1742566759891,0.34416165,83997.0,83996.0,1.40249855]
["bitfinex-derivatives","BTCF0:USTF0",1742566760203,0.34371036,83997.0,83996.0,1.40249855]
["bitfinex-derivatives","BTCF0:USTF0",1742566760399,0.34325915,83997.0,83996.0,1.40249855]
["bitfinex-derivatives","BTCF0:USTF0",1742566760596,0.34325915,83997.0,83996.0,0.84447707]
["bitfinex-derivatives","BTCF0:USTF0",1742566760597,0.83865915,83997.0,83996.0,0.84447707]
["bitfinex-derivatives","BTCF0:USTF0",1742566760799,0.83820802,83997.0,83996.0,0.84447707]
["bitfinex-derivatives","BTCF0:USTF0",1742566760998,0.83775697,83997.0,83996.0,0.84447707]
["bitfinex-derivatives","BTCF0:USTF0",1742566761401,0.837306,83997.0,83996.0,0.84447707]
["bitfinex-derivatives","BTCF0:USTF0",1742566761707,0.83685512,83997.0,83996.0,0.84447707]
["bitfinex-derivatives","BTCF0:USTF0",1742566761904,0.77750432,83997.0,83996.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742566762109,0.7168446,83997.0,83989.0,0.17183222]
["bitfinex-derivatives","BTCF0:USTF0",1742566762297,0.1191189,83990.0,83989.0,0.63222541]
["bitfinex-derivatives","BTCF0:USTF0",1742566762498,0.21626826,83990.0,83989.0,1.47606248]
["bitfinex-derivatives","BTCF0:USTF0",1742566762699,0.2158177,83990.0,83989.0,1.47606248]
["bitfinex-derivatives","BTCF0:USTF0",1742566763007,0.21536722,83990.0,83989.0,1.47606248]
["bitfinex-derivatives","BTCF0:USTF0",1742566763310,0.21603683,83990.0,83989.0,1.47606248]
["bitfinex-derivatives","BTCF0:USTF0",1742566763499,0.34346651,83990.0,83989.0,1.01626929]
["bitfinex-derivatives","BTCF0:USTF0",1742566763698,0.34346651,83990.0,83971.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1742566763699,0.73870001,83990.0,83972.0,0.17183222]
["bitfinex-derivatives","BTCF0:USTF0",1742566763899,0.21629285,83973.0,83972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566764108,0.1191558,83964.0,83963.0,0.17183222]
["bitfinex-derivatives","BTCF0:USTF0",1742566764302,0.35487005,83964.0,83963.0,0.17243222]
["bitfinex-derivatives","BTCF0:USTF0",1742566764503,0.10787425,83964.0,83963.0,1.57429077]
["bitfinex-derivatives","BTCF0:USTF0",1742566764703,0.10659425,83964.0,83963.0,1.82409077]
["bitfinex-derivatives","BTCF0:USTF0",1742566765103,0.25471051,83964.0,83963.0,2.28388396]
["bitfinex-derivatives","BTCF0:USTF0",1742566765511,0.25603051,83964.0,83963.0,2.28388396]
["bitfinex-derivatives","BTCF0:USTF0",1742566765707,0.25603051,83964.0,83963.0,2.28348396]
["bitfinex-derivatives","BTCF0:USTF0",1742566765900,0.25603051,83964.0,83963.0,2.28308396]
["bitfinex-derivatives","BTCF0:USTF0",1742566766101,0.25603051,83964.0,83963.0,2.28268396]
["bitfinex-derivatives","BTCF0:USTF0",1742566766308,0.25471051,83964.0,83963.0,2.28228396]
["bitfinex-derivatives","BTCF0:USTF0",1742566766510,0.03795471,83964.0,83963.0,2.28228396]
["bitfinex-derivatives","BTCF0:USTF0",1742566766699,0.0976,83964.0,83963.0,1.82209077]
["bitfinex-derivatives","BTCF0:USTF0",1742566766898,0.24538073,83964.0,83963.0,1.82209077]
["bitfinex-derivatives","BTCF0:USTF0",1742566767105,0.14778073,83964.0,83963.0,1.82169077]
["bitfinex-derivatives","BTCF0:USTF0",1742566767412,0.24538073,83964.0,83963.0,1.82169077]
["bitfinex-derivatives","BTCF0:USTF0",1742566767711,0.24538073,83964.0,83963.0,1.82129077]
["bitfinex-derivatives","BTCF0:USTF0",1742566768006,0.24538073,83964.0,83963.0,1.26286929]
["bitfinex-derivatives","BTCF0:USTF0",1742566768409,0.74378073,83964.0,83963.0,1.26246929]
["bitfinex-derivatives","BTCF0:USTF0",1742566768601,0.74506073,83964.0,83963.0,1.26206929]
["bitfinex-derivatives","BTCF0:USTF0",1742566768909,0.02990493,83964.0,83963.0,1.81969077]
["bitfinex-derivatives","BTCF0:USTF0",1742566769107,8e-05,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742566769314,0.04780862,83972.0,83968.0,0.059175]
["bitfinex-derivatives","BTCF0:USTF0",1742566769514,0.04780862,83972.0,83971.0,0.91842148]
["bitfinex-derivatives","BTCF0:USTF0",1742566769810,0.16695302,83972.0,83971.0,1.37841467]
["bitfinex-derivatives","BTCF0:USTF0",1742566770009,0.07769617,83972.0,83971.0,2.22225174]
["bitfinex-derivatives","BTCF0:USTF0",1742566770216,0.07769617,83972.0,83971.0,1.76205855]
["bitfinex-derivatives","BTCF0:USTF0",1742566770414,8e-05,83985.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742566770609,8e-05,83985.0,83980.0,2.25493855]
["bitfinex-derivatives","BTCF0:USTF0",1742566770809,8e-05,83985.0,83984.0,1.51938595]
["bitfinex-derivatives","BTCF0:USTF0",1742566771010,0.02856074,83985.0,83984.0,0.55666148]
["bitfinex-derivatives","BTCF0:USTF0",1742566771210,0.00903999,83985.0,83984.0,1.89269855]
["bitfinex-derivatives","BTCF0:USTF0",1742566771410,0.00903999,83985.0,83984.0,1.89229855]
["bitfinex-derivatives","BTCF0:USTF0",1742566771721,0.00903999,83985.0,83984.0,2.01102595]
["bitfinex-derivatives","BTCF0:USTF0",1742566771909,8e-05,83985.0,83984.0,2.01102595]
["bitfinex-derivatives","BTCF0:USTF0",1742566772109,0.00017862,83993.0,83987.0,0.67434468]
["bitfinex-derivatives","BTCF0:USTF0",1742566772312,0.00017862,83993.0,83992.0,0.91602148]
["bitfinex-derivatives","BTCF0:USTF0",1742566772517,0.02985603,83993.0,83992.0,1.03513758]
["bitfinex-derivatives","BTCF0:USTF0",1742566772719,0.02985603,83993.0,83992.0,1.87897465]
["bitfinex-derivatives","BTCF0:USTF0",1742566772915,0.02985603,83993.0,83992.0,1.76049855]
["bitfinex-derivatives","BTCF0:USTF0",1742566773119,0.02985603,83993.0,83992.0,2.27669855]
["bitfinex-derivatives","BTCF0:USTF0",1742566773317,8e-05,83995.0,83993.0,0.1191143]
["bitfinex-derivatives","BTCF0:USTF0",1742566773517,0.3608,84019.0,83995.0,0.55522148]
["bitfinex-derivatives","BTCF0:USTF0",1742566773720,0.12912,84015.0,84012.0,0.55522148]
["bitfinex-derivatives","BTCF0:USTF0",1742566773910,0.01038664,84015.0,84014.0,0.67430638]
["bitfinex-derivatives","BTCF0:USTF0",1742566774110,0.0086551,84015.0,84014.0,1.3581386]
["bitfinex-derivatives","BTCF0:USTF0",1742566774314,0.05008,84016.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742566774619,8e-05,84027.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742566774620,0.05,84025.0,84022.0,0.55522148]
["bitfinex-derivatives","BTCF0:USTF0",1742566774815,0.0308465,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566775023,0.17886451,84025.0,84024.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742566775226,0.17927581,84025.0,84024.0,1.20531707]
["bitfinex-derivatives","BTCF0:USTF0",1742566775427,0.2470246,84025.0,84024.0,1.70641707]
["bitfinex-derivatives","BTCF0:USTF0",1742566775721,0.24657347,84025.0,84024.0,1.70641707]
["bitfinex-derivatives","BTCF0:USTF0",1742566776022,0.24612242,84025.0,84024.0,1.70641707]
["bitfinex-derivatives","BTCF0:USTF0",1742566776213,0.17747145,84025.0,84024.0,1.70641707]
["bitfinex-derivatives","BTCF0:USTF0",1742566776421,0.14762057,84025.0,84024.0,1.34561707]
["bitfinex-derivatives","BTCF0:USTF0",1742566776722,0.24476977,84025.0,84024.0,0.25698]
["bitfinex-derivatives","BTCF0:USTF0",1742566776919,0.24476977,84025.0,84022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742566776920,0.11862138,84023.0,84022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742566777115,0.0595388,84020.0,84016.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1742566777425,0.11862856,84018.0,84017.0,0.84383707]
["bitfinex-derivatives","BTCF0:USTF0",1742566777616,0.119338,84018.0,84017.0,0.84443707]
["bitfinex-derivatives","BTCF0:USTF0",1742566777812,0.11888752,84018.0,84017.0,1.34553707]
["bitfinex-derivatives","BTCF0:USTF0",1742566778018,0.36873712,84018.0,84017.0,1.34553707]
["bitfinex-derivatives","BTCF0:USTF0",1742566778319,0.6341868,84018.0,84017.0,1.34553707]
["bitfinex-derivatives","BTCF0:USTF0",1742566778524,0.00116,84018.0,84017.0,2.01983915]
["bitfinex-derivatives","BTCF0:USTF0",1742566778713,0.0294,84018.0,84017.0,2.01983915]
["bitfinex-derivatives","BTCF0:USTF0",1742566778912,0.001,84020.0,84019.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742566779117,0.2676764,84020.0,84019.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742566779320,0.1486,84020.0,84019.0,2.27009855]
["bitfinex-derivatives","BTCF0:USTF0",1742566779618,0.2676764,84020.0,84019.0,2.27009855]
["bitfinex-derivatives","BTCF0:USTF0",1742566780011,0.1486,84020.0,84019.0,2.27009855]
["bitfinex-derivatives","BTCF0:USTF0",1742566780313,0.2706764,84020.0,84019.0,2.27009855]
["bitfinex-derivatives","BTCF0:USTF0",1742566780513,0.2706764,84020.0,84019.0,1.71447707]
["bitfinex-derivatives","BTCF0:USTF0",1742566780911,0.3984364,84020.0,84019.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1742566781115,0.3984364,84020.0,84019.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1742566781411,0.3984364,84020.0,84019.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742566781621,0.1190835,84015.0,84014.0,0.16663222]
["bitfinex-derivatives","BTCF0:USTF0",1742566781820,0.2680035,84015.0,84014.0,0.16727222]
["bitfinex-derivatives","BTCF0:USTF0",1742566782011,0.2680035,84015.0,84014.0,0.16687222]
["bitfinex-derivatives","BTCF0:USTF0",1742566782216,0.2680035,84015.0,84014.0,0.16647222]
["bitfinex-derivatives","BTCF0:USTF0",1742566782416,0.2680035,84015.0,84014.0,0.16607222]
["bitfinex-derivatives","BTCF0:USTF0",1742566782822,0.2680035,84015.0,84014.0,0.16567222]
["bitfinex-derivatives","BTCF0:USTF0",1742566783030,0.2680035,84015.0,84014.0,0.16527222]
["bitfinex-derivatives","BTCF0:USTF0",1742566783230,0.2680035,84015.0,84014.0,0.16487222]
["bitfinex-derivatives","BTCF0:USTF0",1742566783426,0.0595449,84011.0,83999.0,0.16423222]
["bitfinex-derivatives","BTCF0:USTF0",1742566783624,0.1191132,83994.0,83993.0,0.84383707]
["bitfinex-derivatives","BTCF0:USTF0",1742566783926,0.1191175,83991.0,83990.0,0.55482148]
["bitfinex-derivatives","BTCF0:USTF0",1742566784120,0.05,83989.0,83988.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742566784316,0.2682403,83989.0,83988.0,0.95859319]
["bitfinex-derivatives","BTCF0:USTF0",1742566784522,0.14912,83989.0,83988.0,1.80203026]
["bitfinex-derivatives","BTCF0:USTF0",1742566784725,0.2682403,83989.0,83988.0,1.80163026]
["bitfinex-derivatives","BTCF0:USTF0",1742566784927,0.2682403,83989.0,83988.0,1.34183707]
["bitfinex-derivatives","BTCF0:USTF0",1742566785131,0.5093403,83989.0,83988.0,1.34143707]
["bitfinex-derivatives","BTCF0:USTF0",1742566786133,0.5123403,83989.0,83988.0,1.34143707]
["bitfinex-derivatives","BTCF0:USTF0",1742566786322,0.54166773,83989.0,83988.0,1.34143707]
["bitfinex-derivatives","BTCF0:USTF0",1742566786729,0.79666773,83989.0,83988.0,1.34143707]
["bitfinex-derivatives","BTCF0:USTF0",1742566787331,0.03384743,83989.0,83988.0,2.37578025]
["bitfinex-derivatives","BTCF0:USTF0",1742566787519,0.03232743,83989.0,83988.0,2.37578025]
["bitfinex-derivatives","BTCF0:USTF0",1742566787724,0.03232743,83989.0,83988.0,2.62948025]
["bitfinex-derivatives","BTCF0:USTF0",1742566787925,0.12992743,83989.0,83988.0,2.51035855]
["bitfinex-derivatives","BTCF0:USTF0",1742566788121,0.24904773,83989.0,83988.0,2.71645174]
["bitfinex-derivatives","BTCF0:USTF0",1742566788325,0.24904773,83989.0,83988.0,1.70223707]
["bitfinex-derivatives","BTCF0:USTF0",1742566788521,0.25768743,83989.0,83988.0,1.70223707]
["bitfinex-derivatives","BTCF0:USTF0",1742566788722,0.25768743,83989.0,83988.0,2.25665855]
["bitfinex-derivatives","BTCF0:USTF0",1742566788918,0.25468743,83989.0,83988.0,2.25665855]
["bitfinex-derivatives","BTCF0:USTF0",1742566789119,0.12992743,83989.0,83988.0,2.25665855]
["bitfinex-derivatives","BTCF0:USTF0",1742566789425,0.07102743,83989.0,83988.0,2.51035855]
["bitfinex-derivatives","BTCF0:USTF0",1742566789623,0.07102743,83989.0,83988.0,2.63500475]
["bitfinex-derivatives","BTCF0:USTF0",1742566790025,0.12992743,83989.0,83988.0,2.63500475]
["bitfinex-derivatives","BTCF0:USTF0",1742566790225,0.12992743,83989.0,83988.0,2.75412645]
["bitfinex-derivatives","BTCF0:USTF0",1742566790422,0.003,83989.0,83988.0,2.75412645]
["bitfinex-derivatives","BTCF0:USTF0",1742566790623,0.1006,83989.0,83988.0,2.75412645]
["bitfinex-derivatives","BTCF0:USTF0",1742566791033,0.003,83989.0,83988.0,2.63500475]
["bitfinex-derivatives","BTCF0:USTF0",1742566791230,0.003,83989.0,83988.0,2.75412645]
["bitfinex-derivatives","BTCF0:USTF0",1742566791431,0.02912322,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742566791733,0.02912322,83992.0,83991.0,0.67353898]
["bitfinex-derivatives","BTCF0:USTF0",1742566791931,0.0976,83992.0,83991.0,1.90095855]
["bitfinex-derivatives","BTCF0:USTF0",1742566792232,0.24597643,83992.0,83991.0,1.90095855]
["bitfinex-derivatives","BTCF0:USTF0",1742566792633,0.24897643,83992.0,83991.0,2.36075174]
["bitfinex-derivatives","BTCF0:USTF0",1742566793426,0.003,83992.0,83991.0,2.02007605]
["bitfinex-derivatives","BTCF0:USTF0",1742566793831,0.1006,83992.0,83991.0,2.02007605]
["bitfinex-derivatives","BTCF0:USTF0",1742566794126,0.0417,83992.0,83991.0,1.75767605]
["bitfinex-derivatives","BTCF0:USTF0",1742566794327,0.003,83992.0,83991.0,1.75767605]
["bitfinex-derivatives","BTCF0:USTF0",1742566795622,0.3608,84019.0,84010.0,0.1190894]
["bitfinex-derivatives","BTCF0:USTF0",1742566795827,0.05,84015.0,84013.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566796028,0.05152,84015.0,84014.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742566796232,0.05152,84015.0,84014.0,1.09313707]
["bitfinex-derivatives","BTCF0:USTF0",1742566796424,0.30922,84015.0,84014.0,1.09313707]
["bitfinex-derivatives","BTCF0:USTF0",1742566796825,0.60052,84015.0,84014.0,1.09313707]
["bitfinex-derivatives","BTCF0:USTF0",1742566797134,0.09912,84015.0,84014.0,1.89128965]
["bitfinex-derivatives","BTCF0:USTF0",1742566797436,0.0976,84015.0,84014.0,1.89128965]
["bitfinex-derivatives","BTCF0:USTF0",1742566797635,0.0976,84015.0,84014.0,1.77220475]
["bitfinex-derivatives","BTCF0:USTF0",1742566797838,0.0976,84015.0,84014.0,1.89128965]
["bitfinex-derivatives","BTCF0:USTF0",1742566798136,0.12051918,84015.0,84014.0,1.89128965]
["bitfinex-derivatives","BTCF0:USTF0",1742566798332,0.12203918,84015.0,84014.0,1.89128965]
["bitfinex-derivatives","BTCF0:USTF0",1742566798534,0.00152,84015.0,84014.0,1.89128965]
["bitfinex-derivatives","BTCF0:USTF0",1742566798731,8e-05,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742566798925,0.03878,84019.0,84018.0,0.91660068]
["bitfinex-derivatives","BTCF0:USTF0",1742566799127,0.06246689,84019.0,84018.0,1.76043775]
["bitfinex-derivatives","BTCF0:USTF0",1742566799335,0.12128689,84019.0,84018.0,1.76043775]
["bitfinex-derivatives","BTCF0:USTF0",1742566799631,0.02368689,84019.0,84018.0,1.76043775]
["bitfinex-derivatives","BTCF0:USTF0",1742566799832,0.0976,84019.0,84018.0,1.76043775]
["bitfinex-derivatives","BTCF0:USTF0",1742566800221,0.0976,84019.0,84018.0,1.64135855]
["bitfinex-derivatives","BTCF0:USTF0",1742566800422,0.0976,84019.0,84018.0,1.76043775]
["bitfinex-derivatives","BTCF0:USTF0",1742566800624,0.1220609,84019.0,84018.0,1.76043775]
["bitfinex-derivatives","BTCF0:USTF0",1742566801736,0.1220609,84019.0,84018.0,1.64135855]
["bitfinex-derivatives","BTCF0:USTF0",1742566801928,0.1220609,84019.0,84018.0,1.76043775]
["bitfinex-derivatives","BTCF0:USTF0",1742566802924,0.0244609,84019.0,84018.0,1.76043775]
["bitfinex-derivatives","BTCF0:USTF0",1742566803132,0.1220609,84019.0,84018.0,1.76043775]
["bitfinex-derivatives","BTCF0:USTF0",1742566803534,0.1205409,84019.0,84018.0,1.76043775]
["bitfinex-derivatives","BTCF0:USTF0",1742566803733,0.1220609,84019.0,84018.0,1.76043775]
["bitfinex-derivatives","BTCF0:USTF0",1742566804032,0.1220609,84019.0,84018.0,1.64135855]
["bitfinex-derivatives","BTCF0:USTF0",1742566804440,0.1220609,84019.0,84018.0,2.02010475]
["bitfinex-derivatives","BTCF0:USTF0",1742566804637,0.1205409,84019.0,84018.0,2.13918395]
["bitfinex-derivatives","BTCF0:USTF0",1742566804936,0.2912187,84019.0,84018.0,0.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1742566805326,0.8162187,84019.0,84018.0,0.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1742566805937,0.97132296,84019.0,84018.0,0.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1742566806441,0.1221409,84019.0,84018.0,1.64198395]
["bitfinex-derivatives","BTCF0:USTF0",1742566806629,0.1205409,84019.0,84018.0,1.64198395]
["bitfinex-derivatives","BTCF0:USTF0",1742566806837,0.1221409,84019.0,84018.0,1.64198395]
["bitfinex-derivatives","BTCF0:USTF0",1742566807030,0.1205409,84019.0,84018.0,1.52290475]
["bitfinex-derivatives","BTCF0:USTF0",1742566807241,0.12210091,84019.0,84018.0,1.52290475]
["bitfinex-derivatives","BTCF0:USTF0",1742566807733,0.1205409,84019.0,84018.0,1.52290475]
["bitfinex-derivatives","BTCF0:USTF0",1742566807928,0.1205409,84019.0,84018.0,2.04530475]
["bitfinex-derivatives","BTCF0:USTF0",1742566807929,0.1220609,84019.0,84018.0,2.04530475]
["bitfinex-derivatives","BTCF0:USTF0",1742566808249,0.1220609,84019.0,84018.0,2.37719932]
["bitfinex-derivatives","BTCF0:USTF0",1742566808745,0.1205409,84019.0,84018.0,2.37719932]
["bitfinex-derivatives","BTCF0:USTF0",1742566808946,0.24117871,84019.0,84018.0,2.37719932]
["bitfinex-derivatives","BTCF0:USTF0",1742566809136,0.2411387,84019.0,84018.0,2.37719932]
["bitfinex-derivatives","BTCF0:USTF0",1742566809333,0.7450387,84019.0,84018.0,1.49088327]
["bitfinex-derivatives","BTCF0:USTF0",1742566809734,0.9226787,84019.0,84018.0,0.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1742566810129,0.119082,84016.0,84015.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742566810337,0.120682,84016.0,84015.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742566810538,0.624582,84016.0,84015.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742566810839,0.722182,84016.0,84015.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742566811046,0.1190891,84011.0,84010.0,0.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1742566811234,0.1190934,84008.0,84007.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742566811735,0.1190948,84007.0,84006.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742566811944,0.2166948,84007.0,84006.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742566812133,0.7365948,84007.0,84006.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742566812330,0.6389948,84007.0,84006.0,0.00017862]
["bitfinex-derivatives","BTCF0:USTF0",1742566812748,0.1691104,83996.0,83995.0,0.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1742566813044,0.1191189,83990.0,83989.0,0.4854462]
["bitfinex-derivatives","BTCF0:USTF0",1742566813347,0.1191189,83990.0,83989.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1742566813642,0.6390189,83990.0,83989.0,1.45183707]
["bitfinex-derivatives","BTCF0:USTF0",1742566815241,0.54273115,83990.0,83989.0,1.45183707]
["bitfinex-derivatives","BTCF0:USTF0",1742566816351,8e-05,83992.0,83989.0,2.25002505]
["bitfinex-derivatives","BTCF0:USTF0",1742566816538,8e-05,84006.0,84002.0,0.0595505]
["bitfinex-derivatives","BTCF0:USTF0",1742566816739,8e-05,84006.0,84005.0,0.91522148]
["bitfinex-derivatives","BTCF0:USTF0",1742566817145,8e-05,84006.0,84005.0,1.75905855]
["bitfinex-derivatives","BTCF0:USTF0",1742566817338,0.02302252,84006.0,84005.0,1.75905855]
["bitfinex-derivatives","BTCF0:USTF0",1742566817547,8e-05,84009.0,84008.0,0.0595466]
["bitfinex-derivatives","BTCF0:USTF0",1742566817743,0.09768,84009.0,84008.0,0.90338367]
["bitfinex-derivatives","BTCF0:USTF0",1742566817943,8e-05,84009.0,84008.0,1.45780515]
["bitfinex-derivatives","BTCF0:USTF0",1742566818141,0.09768,84009.0,84008.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566818451,0.216692,84009.0,84008.0,1.73015312]
["bitfinex-derivatives","BTCF0:USTF0",1742566818650,0.24208634,84009.0,84008.0,0.84383707]
["bitfinex-derivatives","BTCF0:USTF0",1742566818846,0.79458634,84009.0,84008.0,0.84383707]
["bitfinex-derivatives","BTCF0:USTF0",1742566819242,0.67549434,84009.0,84008.0,0.84383707]
["bitfinex-derivatives","BTCF0:USTF0",1742566819638,0.00152,84009.0,84008.0,1.51735195]
["bitfinex-derivatives","BTCF0:USTF0",1742566819847,0.3608,84039.0,84008.0,1.51735195]
["bitfinex-derivatives","BTCF0:USTF0",1742566819848,8e-05,84027.0,84008.0,1.77100475]
["bitfinex-derivatives","BTCF0:USTF0",1742566820153,0.09768,84027.0,84026.0,0.67348938]
["bitfinex-derivatives","BTCF0:USTF0",1742566820345,0.04878,84027.0,84026.0,0.79813558]
["bitfinex-derivatives","BTCF0:USTF0",1742566820547,0.0004,84035.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742566820738,0.0004,84035.0,84030.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566820938,0.00192,84035.0,84031.0,0.96848327]
["bitfinex-derivatives","BTCF0:USTF0",1742566821143,0.1590475,84035.0,84033.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566821343,0.1190565,84034.0,84033.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566821550,0.276583,84035.0,84034.0,0.84383707]
["bitfinex-derivatives","BTCF0:USTF0",1742566821853,0.276583,84035.0,84031.0,0.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1742566821854,0.1190565,84034.0,84033.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566822047,0.1293254,84034.0,84033.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566822255,0.0489689,84034.0,84033.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566822549,0.1078689,84034.0,84033.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566822848,0.13171229,84034.0,84033.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566823048,0.03411229,84034.0,84033.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566823249,0.02384339,84034.0,84033.0,1.64196275]
["bitfinex-derivatives","BTCF0:USTF0",1742566823446,0.0016,84034.0,84033.0,1.64196275]
["bitfinex-derivatives","BTCF0:USTF0",1742566823647,0.0004,84035.0,84033.0,1.52290475]
["bitfinex-derivatives","BTCF0:USTF0",1742566823843,0.0004,84035.0,84033.0,0.45654077]
["bitfinex-derivatives","BTCF0:USTF0",1742566823844,0.2166565,84034.0,84033.0,0.45654077]
["bitfinex-derivatives","BTCF0:USTF0",1742566824055,0.12061651,84034.0,84033.0,0.45654077]
["bitfinex-derivatives","BTCF0:USTF0",1742566824355,0.21821651,84034.0,84033.0,1.85479932]
["bitfinex-derivatives","BTCF0:USTF0",1742566824956,0.46311651,84034.0,84033.0,1.85479932]
["bitfinex-derivatives","BTCF0:USTF0",1742566825159,0.74805959,84034.0,84033.0,1.85479932]
["bitfinex-derivatives","BTCF0:USTF0",1742566825355,0.74805959,84034.0,84033.0,1.30037784]
["bitfinex-derivatives","BTCF0:USTF0",1742566825943,0.79805959,84034.0,84033.0,1.30037784]
["bitfinex-derivatives","BTCF0:USTF0",1742566827648,0.92561959,84034.0,84033.0,0.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1742566827848,0.1190778,84019.0,84010.0,0.16346153]
["bitfinex-derivatives","BTCF0:USTF0",1742566828149,0.1190962,84006.0,84005.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566828464,0.1190976,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566828758,0.3722176,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566828959,0.63855089,84005.0,84004.0,1.20463707]
["bitfinex-derivatives","BTCF0:USTF0",1742566831055,0.02435329,84005.0,84004.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566831259,0.12043329,84005.0,84004.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566831751,0.04403329,84005.0,84004.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566831950,0.02283329,84005.0,84004.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566832155,0.0976,84005.0,84004.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566832851,0.0386,84005.0,84004.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566833057,0.0976,84005.0,84004.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566833656,0.12075055,84005.0,84004.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566834552,0.0976,84005.0,84004.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566834952,8e-05,84008.0,84004.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566835156,8e-05,84008.0,84003.0,0.0595502]
["bitfinex-derivatives","BTCF0:USTF0",1742566835157,0.0016,84008.0,84007.0,0.91522148]
["bitfinex-derivatives","BTCF0:USTF0",1742566835361,0.00152,84008.0,84007.0,0.91522148]
["bitfinex-derivatives","BTCF0:USTF0",1742566835558,0.00152,84008.0,84007.0,1.75905855]
["bitfinex-derivatives","BTCF0:USTF0",1742566836165,0.00152,84008.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566836166,0.07522109,84008.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566836364,0.05152,84008.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566836750,0.55892,84008.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566837255,0.55892,84008.0,84007.0,1.20463707]
["bitfinex-derivatives","BTCF0:USTF0",1742566837450,0.05152,84008.0,84007.0,1.75905855]
["bitfinex-derivatives","BTCF0:USTF0",1742566837653,0.05,84008.0,84007.0,1.75905855]
["bitfinex-derivatives","BTCF0:USTF0",1742566837856,0.05152,84008.0,84007.0,1.75905855]
["bitfinex-derivatives","BTCF0:USTF0",1742566838058,0.30532,84008.0,84007.0,1.75905855]
["bitfinex-derivatives","BTCF0:USTF0",1742566838671,0.02475889,84008.0,84007.0,1.87815335]
["bitfinex-derivatives","BTCF0:USTF0",1742566838963,0.02323889,84008.0,84007.0,1.87815335]
["bitfinex-derivatives","BTCF0:USTF0",1742566839259,0.12752,84011.0,84007.0,2.26815855]
["bitfinex-derivatives","BTCF0:USTF0",1742566839461,0.17752,84011.0,84010.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566839667,0.17752,84011.0,84010.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566839867,0.31938364,84011.0,84010.0,0.84383707]
["bitfinex-derivatives","BTCF0:USTF0",1742566840363,0.1190934,84008.0,84007.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1742566840557,0.1418134,84008.0,84007.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1742566840861,0.1191047,84000.0,83999.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566841176,0.2667047,84000.0,83999.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566841357,0.2682247,84000.0,83999.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566841551,0.4490247,84000.0,83999.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566841752,0.39812,84000.0,83999.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566841958,0.09012,84000.0,83999.0,1.80885855]
["bitfinex-derivatives","BTCF0:USTF0",1742566842154,0.1476,84000.0,83999.0,1.80885855]
["bitfinex-derivatives","BTCF0:USTF0",1742566842360,0.09916001,84000.0,83999.0,1.92796465]
["bitfinex-derivatives","BTCF0:USTF0",1742566842563,0.0976,84000.0,83999.0,2.41686465]
["bitfinex-derivatives","BTCF0:USTF0",1742566842966,0.0386,84000.0,83999.0,2.41686465]
["bitfinex-derivatives","BTCF0:USTF0",1742566843159,0.0976,84000.0,83999.0,2.41686465]
["bitfinex-derivatives","BTCF0:USTF0",1742566843462,0.0294,84000.0,83999.0,2.29775855]
["bitfinex-derivatives","BTCF0:USTF0",1742566843664,8e-05,84002.0,83999.0,2.29775855]
["bitfinex-derivatives","BTCF0:USTF0",1742566843962,0.0976,84000.0,83999.0,1.0186061]
["bitfinex-derivatives","BTCF0:USTF0",1742566844369,0.00149,84009.0,83999.0,2.35731155]
["bitfinex-derivatives","BTCF0:USTF0",1742566844668,0.2197023,84009.0,84008.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566844862,0.4856023,84009.0,84008.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566845065,0.4841123,84009.0,84008.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566845367,0.4841123,84009.0,83999.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566845368,0.1191047,84000.0,83999.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566845673,0.2183047,84000.0,83999.0,0.74249457]
["bitfinex-derivatives","BTCF0:USTF0",1742566845870,0.7257047,84000.0,83999.0,2.14075312]
["bitfinex-derivatives","BTCF0:USTF0",1742566846061,0.6590247,84000.0,83999.0,2.14075312]
["bitfinex-derivatives","BTCF0:USTF0",1742566846260,0.7272247,84000.0,83999.0,2.14075312]
["bitfinex-derivatives","BTCF0:USTF0",1742566847969,0.7272247,84000.0,83997.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1742566847970,0.119109,83997.0,83996.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742566848160,0.0595609,83988.0,83980.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566848363,0.0595633,83985.0,83981.0,0.84383707]
["bitfinex-derivatives","BTCF0:USTF0",1742566848567,0.1191293,83983.0,83982.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742566848772,0.2182493,83983.0,83982.0,1.08603707]
["bitfinex-derivatives","BTCF0:USTF0",1742566848976,0.2182493,83983.0,83982.0,1.33553707]
["bitfinex-derivatives","BTCF0:USTF0",1742566849160,0.6737493,83983.0,83982.0,1.33553707]
["bitfinex-derivatives","BTCF0:USTF0",1742566849365,0.65891801,83983.0,83982.0,1.33553707]
["bitfinex-derivatives","BTCF0:USTF0",1742566849970,0.76791801,83983.0,83982.0,1.33553707]
["bitfinex-derivatives","BTCF0:USTF0",1742566850359,0.76791801,83983.0,83982.0,1.33753707]
["bitfinex-derivatives","BTCF0:USTF0",1742566851072,0.79122787,83983.0,83982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742566851462,0.72209857,83983.0,83974.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742566851669,0.1191402,83975.0,83974.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742566851875,0.3867402,83975.0,83974.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742566852073,0.9432402,83975.0,83974.0,0.84401559]
["bitfinex-derivatives","BTCF0:USTF0",1742566852378,0.8750402,83975.0,83974.0,1.09891559]
["bitfinex-derivatives","BTCF0:USTF0",1742566852573,0.9432402,83975.0,83974.0,1.09891559]
["bitfinex-derivatives","BTCF0:USTF0",1742566852771,0.9432402,83975.0,83974.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742566853073,0.8842402,83975.0,83974.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742566853278,0.9432402,83975.0,83974.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742566854372,0.8750402,83975.0,83974.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742566854767,0.9432402,83975.0,83974.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742566855466,0.8750402,83975.0,83974.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742566855666,0.5841,83975.0,83974.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742566856069,0.19912,83975.0,83974.0,1.39843707]
["bitfinex-derivatives","BTCF0:USTF0",1742566856374,0.27508,83975.0,83974.0,1.39843707]
["bitfinex-derivatives","BTCF0:USTF0",1742566856571,0.1476,83975.0,83974.0,1.39843707]
["bitfinex-derivatives","BTCF0:USTF0",1742566856877,0.0386,83983.0,83982.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742566857065,0.12748,84002.0,83994.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566857269,0.00152,84002.0,84001.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566857573,0.19236627,84002.0,84001.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566857779,0.1595019,84002.0,84001.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566858273,0.72975221,84002.0,84001.0,0.84383707]
["bitfinex-derivatives","BTCF0:USTF0",1742566858480,0.67328706,84002.0,84001.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566858665,0.66708706,84002.0,84001.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566858870,0.07048516,84002.0,84001.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566859070,0.07048516,84002.0,84001.0,1.90295855]
["bitfinex-derivatives","BTCF0:USTF0",1742566859071,0.22113143,84002.0,84001.0,1.90295855]
["bitfinex-derivatives","BTCF0:USTF0",1742566859281,0.73875143,84002.0,84001.0,1.90295855]
["bitfinex-derivatives","BTCF0:USTF0",1742566859576,0.07040516,84002.0,84001.0,1.90295855]
["bitfinex-derivatives","BTCF0:USTF0",1742566859769,0.03028516,84002.0,84001.0,2.31355855]
["bitfinex-derivatives","BTCF0:USTF0",1742566859964,0.0294,84002.0,84001.0,2.31355855]
["bitfinex-derivatives","BTCF0:USTF0",1742566860174,0.19084627,84002.0,84001.0,2.5177146]
["bitfinex-derivatives","BTCF0:USTF0",1742566860375,0.70434627,84002.0,84001.0,2.5177146]
["bitfinex-derivatives","BTCF0:USTF0",1742566860676,0.6850983,84002.0,84001.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1742566860880,0.72744267,84002.0,84001.0,0.9153]
["bitfinex-derivatives","BTCF0:USTF0",1742566862872,0.1191132,83994.0,83993.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742566863075,0.19241758,83994.0,83993.0,0.75875616]
["bitfinex-derivatives","BTCF0:USTF0",1742566863276,0.19241758,83994.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566863277,0.1191217,83988.0,83987.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742566863471,0.2692817,83988.0,83987.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742566863681,0.81112607,83988.0,83987.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742566864179,0.119126,83985.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566864373,0.120646,83985.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566864572,0.07326437,83985.0,83984.0,1.20463707]
["bitfinex-derivatives","BTCF0:USTF0",1742566864777,0.12744,83989.0,83984.0,1.75905855]
["bitfinex-derivatives","BTCF0:USTF0",1742566865077,0.36097863,83993.0,83992.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566865078,0.00017863,83993.0,83992.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566865272,0.00169863,83993.0,83992.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566865577,0.00017863,83993.0,83992.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566866383,0.11929333,83993.0,83992.0,1.39825855]
["bitfinex-derivatives","BTCF0:USTF0",1742566866680,0.1191232,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566866878,0.1191232,83987.0,83986.0,0.56495605]
["bitfinex-derivatives","BTCF0:USTF0",1742566866879,0.1206432,83987.0,83986.0,0.56495605]
["bitfinex-derivatives","BTCF0:USTF0",1742566867079,0.6451432,83987.0,83986.0,1.20463707]
["bitfinex-derivatives","BTCF0:USTF0",1742566867465,0.6436232,83987.0,83986.0,1.20463707]
["bitfinex-derivatives","BTCF0:USTF0",1742566867877,0.1191246,83986.0,83985.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742566868072,0.31961952,83986.0,83963.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742566868266,0.1191501,83968.0,83967.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566868471,0.1191501,83968.0,83967.0,0.20415605]
["bitfinex-derivatives","BTCF0:USTF0",1742566868671,0.1191501,83968.0,83967.0,1.03975921]
["bitfinex-derivatives","BTCF0:USTF0",1742566868870,0.3830501,83968.0,83967.0,1.03975921]
["bitfinex-derivatives","BTCF0:USTF0",1742566869266,0.6299501,83968.0,83967.0,1.03975921]
["bitfinex-derivatives","BTCF0:USTF0",1742566869678,0.70169447,83968.0,83967.0,1.03975921]
["bitfinex-derivatives","BTCF0:USTF0",1742566869873,0.70169447,83968.0,83967.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566869874,0.6593501,83968.0,83967.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566870075,0.1191544,83965.0,83964.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1742566870582,0.1191544,83965.0,83949.0,0.0595881]
["bitfinex-derivatives","BTCF0:USTF0",1742566870583,0.1191828,83945.0,83944.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566870774,0.4799714,83953.0,83952.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566870976,0.1191807,83947.0,83945.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566871177,0.19092507,83947.0,83946.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566871377,0.0595889,83949.0,83946.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566871581,0.1191788,83948.0,83947.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566872280,0.0090142,83948.0,83947.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566872481,0.12744,83953.0,83948.0,0.0595892]
["bitfinex-derivatives","BTCF0:USTF0",1742566872783,0.12896,83953.0,83952.0,0.91522148]
["bitfinex-derivatives","BTCF0:USTF0",1742566873091,0.1274,83973.0,83955.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566873382,0.3608,83985.0,83966.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566873383,8e-05,83985.0,83966.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566873569,8e-05,83985.0,83984.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566873570,0.00164001,83985.0,83984.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566873775,8e-05,83985.0,83984.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566874077,8e-05,83985.0,83984.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566874078,0.02106968,83985.0,83984.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566874279,0.14019568,83985.0,83984.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566874676,0.02106968,83985.0,83984.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566875074,0.00905011,83985.0,83984.0,1.50915204]
["bitfinex-derivatives","BTCF0:USTF0",1742566875379,0.1869917,84001.0,83991.0,0.1191173]
["bitfinex-derivatives","BTCF0:USTF0",1742566875582,0.1274,84002.0,83992.0,1.42112148]
["bitfinex-derivatives","BTCF0:USTF0",1742566875787,0.1191062,83999.0,83992.0,2.25672464]
["bitfinex-derivatives","BTCF0:USTF0",1742566875983,0.1274,84002.0,83992.0,2.37584074]
["bitfinex-derivatives","BTCF0:USTF0",1742566876174,0.1274,84005.0,83992.0,2.25672464]
["bitfinex-derivatives","BTCF0:USTF0",1742566876371,0.00877342,84009.0,84008.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566876578,0.07326437,84009.0,84008.0,0.67351488]
["bitfinex-derivatives","BTCF0:USTF0",1742566876884,0.05945542,84009.0,84008.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566877075,0.14914742,84009.0,84008.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566877270,0.10179979,84009.0,84008.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566877481,0.22249179,84009.0,84008.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566877675,0.1191005,84003.0,84002.0,0.9165]
["bitfinex-derivatives","BTCF0:USTF0",1742566877979,0.19236487,84003.0,84002.0,1.75210316]
["bitfinex-derivatives","BTCF0:USTF0",1742566878483,0.5108205,84003.0,84002.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742566878689,0.0595565,83995.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566878880,0.1191246,83986.0,83985.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566879081,0.31826897,83986.0,83985.0,1.35500316]
["bitfinex-derivatives","BTCF0:USTF0",1742566879488,0.07330438,83986.0,83985.0,2.02855064]
["bitfinex-derivatives","BTCF0:USTF0",1742566879675,0.07174437,83986.0,83985.0,2.02855064]
["bitfinex-derivatives","BTCF0:USTF0",1742566879877,0.1274,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742566880079,0.1274,83987.0,83986.0,1.90942464]
["bitfinex-derivatives","BTCF0:USTF0",1742566880472,0.1274,83987.0,83986.0,1.35500316]
["bitfinex-derivatives","BTCF0:USTF0",1742566880680,0.12892,83987.0,83986.0,1.35500316]
["bitfinex-derivatives","BTCF0:USTF0",1742566881282,0.2480432,83987.0,83986.0,1.35500316]
["bitfinex-derivatives","BTCF0:USTF0",1742566881581,0.12892,83987.0,83986.0,1.35500316]
["bitfinex-derivatives","BTCF0:USTF0",1742566882086,0.13392,83987.0,83986.0,2.11458069]
["bitfinex-derivatives","BTCF0:USTF0",1742566882385,0.1324,83987.0,83986.0,2.11458069]
["bitfinex-derivatives","BTCF0:USTF0",1742566883585,0.2514832,83987.0,83986.0,1.35600316]
["bitfinex-derivatives","BTCF0:USTF0",1742566883883,0.7731032,83987.0,83986.0,1.35600316]
["bitfinex-derivatives","BTCF0:USTF0",1742566884285,0.7681032,83987.0,83986.0,1.35500316]
["bitfinex-derivatives","BTCF0:USTF0",1742566884487,0.7731032,83987.0,83986.0,1.35600316]
["bitfinex-derivatives","BTCF0:USTF0",1742566884682,0.65398,83987.0,83986.0,1.35600316]
["bitfinex-derivatives","BTCF0:USTF0",1742566884986,0.13388,83987.0,83986.0,1.35600316]
["bitfinex-derivatives","BTCF0:USTF0",1742566885180,0.31822757,83987.0,83986.0,1.35500316]
["bitfinex-derivatives","BTCF0:USTF0",1742566885482,0.1191359,83978.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566885680,0.2542159,83978.0,83977.0,0.83578179]
["bitfinex-derivatives","BTCF0:USTF0",1742566885880,0.31976027,83978.0,83977.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742566887987,0.119153,83966.0,83965.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1742566888185,0.31977737,83966.0,83965.0,1.35630316]
["bitfinex-derivatives","BTCF0:USTF0",1742566888590,0.271833,83966.0,83965.0,1.35630316]
["bitfinex-derivatives","BTCF0:USTF0",1742566888793,0.529133,83966.0,83965.0,1.35630316]
["bitfinex-derivatives","BTCF0:USTF0",1742566888986,0.768933,83966.0,83965.0,1.35630316]
["bitfinex-derivatives","BTCF0:USTF0",1742566889578,0.12888,83966.0,83965.0,1.91072464]
["bitfinex-derivatives","BTCF0:USTF0",1742566889890,0.05950618,83966.0,83965.0,2.02987904]
["bitfinex-derivatives","BTCF0:USTF0",1742566890191,0.07174437,83968.0,83965.0,1.91072464]
["bitfinex-derivatives","BTCF0:USTF0",1742566890386,0.07174437,83968.0,83967.0,0.4799515]
["bitfinex-derivatives","BTCF0:USTF0",1742566890593,0.03060001,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742566890780,0.00017863,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1742566890985,0.00017863,83974.0,83973.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566891185,0.00017863,83974.0,83973.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566891787,0.11932023,83974.0,83973.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566891985,0.11932023,83974.0,83973.0,1.59418069]
["bitfinex-derivatives","BTCF0:USTF0",1742566892678,0.12084023,83974.0,83973.0,1.59418069]
["bitfinex-derivatives","BTCF0:USTF0",1742566892881,0.66739351,83974.0,83973.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566893085,0.79475351,83974.0,83973.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566893684,0.1191444,83972.0,83971.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742566893885,0.1191459,83971.0,83970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742566894079,0.119153,83966.0,83965.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1742566894285,0.1191544,83965.0,83964.0,0.36887714]
["bitfinex-derivatives","BTCF0:USTF0",1742566894481,0.6417744,83965.0,83961.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1742566894686,0.1191586,83962.0,83961.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742566894996,0.1206786,83962.0,83961.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742566895491,0.00152,83962.0,83961.0,1.63082464]
["bitfinex-derivatives","BTCF0:USTF0",1742566895698,0.1191586,83962.0,83961.0,1.99162464]
["bitfinex-derivatives","BTCF0:USTF0",1742566895893,0.005,83962.0,83961.0,1.99162464]
["bitfinex-derivatives","BTCF0:USTF0",1742566896092,0.1241586,83962.0,83961.0,1.99162464]
["bitfinex-derivatives","BTCF0:USTF0",1742566896492,0.07674437,83962.0,83961.0,1.99162464]
["bitfinex-derivatives","BTCF0:USTF0",1742566896991,0.005,83962.0,83961.0,1.43720316]
["bitfinex-derivatives","BTCF0:USTF0",1742566897197,0.0436,83962.0,83961.0,1.99162464]
["bitfinex-derivatives","BTCF0:USTF0",1742566897391,0.07674437,83962.0,83961.0,1.99162464]
["bitfinex-derivatives","BTCF0:USTF0",1742566898396,0.07674437,83962.0,83961.0,2.25262464]
["bitfinex-derivatives","BTCF0:USTF0",1742566898786,0.0596354,83996.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1742566898988,0.15197628,83974.0,83973.0,0.91522148]
["bitfinex-derivatives","BTCF0:USTF0",1742566899182,0.10197628,83974.0,83973.0,1.75082464]
["bitfinex-derivatives","BTCF0:USTF0",1742566899387,0.03023191,83974.0,83973.0,1.86996764]
["bitfinex-derivatives","BTCF0:USTF0",1742566899590,0.03023191,83974.0,83973.0,2.37746764]
["bitfinex-derivatives","BTCF0:USTF0",1742566899792,8e-05,83980.0,83976.0,0.0595689]
["bitfinex-derivatives","BTCF0:USTF0",1742566899988,8e-05,83980.0,83979.0,0.67355598]
["bitfinex-derivatives","BTCF0:USTF0",1742566900191,8e-05,83980.0,83979.0,2.01605914]
["bitfinex-derivatives","BTCF0:USTF0",1742566900492,8e-05,83996.0,83979.0,2.01605914]
["bitfinex-derivatives","BTCF0:USTF0",1742566900493,0.4798926,84009.0,83980.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566900681,8e-05,84010.0,83998.0,0.60418698]
["bitfinex-derivatives","BTCF0:USTF0",1742566900682,0.2607,84007.0,83998.0,0.60418698]
["bitfinex-derivatives","BTCF0:USTF0",1742566900883,0.07174437,84001.0,83999.0,0.566453]
["bitfinex-derivatives","BTCF0:USTF0",1742566901083,0.08069892,84001.0,84000.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566901284,0.22052298,84001.0,84000.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566901484,0.14985862,84001.0,84000.0,1.89692464]
["bitfinex-derivatives","BTCF0:USTF0",1742566901696,0.10249969,84001.0,84000.0,1.89752464]
["bitfinex-derivatives","BTCF0:USTF0",1742566901994,0.02967531,84001.0,84000.0,1.89692464]
["bitfinex-derivatives","BTCF0:USTF0",1742566902199,0.0595503,84003.0,84000.0,1.89692464]
["bitfinex-derivatives","BTCF0:USTF0",1742566902493,0.07174437,84002.0,84001.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566902802,0.0595291,84033.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742566902987,0.1190755,84021.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742566903187,0.02070183,84018.0,84016.0,0.67350348]
["bitfinex-derivatives","BTCF0:USTF0",1742566903389,0.02070183,84018.0,84016.0,1.50910664]
["bitfinex-derivatives","BTCF0:USTF0",1742566903593,8e-05,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742566903793,8e-05,84023.0,84020.0,0.61395898]
["bitfinex-derivatives","BTCF0:USTF0",1742566904000,0.00017863,84028.0,84024.0,0.1190702]
["bitfinex-derivatives","BTCF0:USTF0",1742566904202,0.1190679,84026.0,84025.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1742566904494,0.119082,84016.0,84010.0,0.18383328]
["bitfinex-derivatives","BTCF0:USTF0",1742566904700,0.19082637,84016.0,84010.0,0.18383328]
["bitfinex-derivatives","BTCF0:USTF0",1742566904992,0.07174437,84016.0,84015.0,1.75890178]
["bitfinex-derivatives","BTCF0:USTF0",1742566905297,0.19082637,84016.0,84015.0,1.75890178]
["bitfinex-derivatives","BTCF0:USTF0",1742566906092,0.55162637,84016.0,84015.0,1.75890178]
["bitfinex-derivatives","BTCF0:USTF0",1742566906492,0.55274638,84016.0,84015.0,1.75954178]
["bitfinex-derivatives","BTCF0:USTF0",1742566906701,0.43366438,84016.0,84015.0,1.75954178]
["bitfinex-derivatives","BTCF0:USTF0",1742566907200,0.00112001,84016.0,84015.0,1.75954178]
["bitfinex-derivatives","BTCF0:USTF0",1742566907496,0.3608,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742566907700,0.36188001,84024.0,84023.0,0.67409358]
["bitfinex-derivatives","BTCF0:USTF0",1742566907893,0.36188001,84024.0,84023.0,1.50969674]
["bitfinex-derivatives","BTCF0:USTF0",1742566908093,0.3608,84024.0,84023.0,1.76859674]
["bitfinex-derivatives","BTCF0:USTF0",1742566909015,0.00025863,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742566909304,0.0004,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742566909597,0.03998001,84051.0,84050.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566909802,0.1579325,84051.0,84050.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566910004,0.19117687,84051.0,84050.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566910188,0.07214437,84051.0,84050.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566910388,0.00017816,84059.0,84054.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566910595,0.00777816,84059.0,84057.0,0.1190229]
["bitfinex-derivatives","BTCF0:USTF0",1742566910793,0.07304254,84059.0,84058.0,0.80012148]
["bitfinex-derivatives","BTCF0:USTF0",1742566910992,0.00125817,84059.0,84058.0,1.63640464]
["bitfinex-derivatives","BTCF0:USTF0",1742566911402,0.00017816,84059.0,84058.0,1.63640464]
["bitfinex-derivatives","BTCF0:USTF0",1742566911606,8e-05,84065.0,84058.0,1.99720464]
["bitfinex-derivatives","BTCF0:USTF0",1742566911796,0.0090194,84072.0,84065.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566912101,0.1190071,84069.0,84066.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566912301,0.07322438,84067.0,84066.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566912602,0.19115417,84067.0,84066.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566912793,0.19223418,84067.0,84066.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566913098,0.07322438,84067.0,84066.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566913299,0.0004,84067.0,84066.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566914003,8e-05,84073.0,84066.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566914202,0.3608,84080.0,84072.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566914397,0.43254437,84080.0,84072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742566914702,0.36188001,84080.0,84079.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566914904,0.40012613,84080.0,84079.0,0.55502148]
["bitfinex-derivatives","BTCF0:USTF0",1742566915099,0.5614619,84080.0,84079.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566915295,0.4424705,84080.0,84079.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566915496,0.5614619,84080.0,84079.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566916103,0.582443,84080.0,84079.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566916307,0.39170723,84080.0,84079.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566916803,0.4634516,84080.0,84079.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566917107,0.582443,84080.0,84079.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566917306,0.4634516,84080.0,84079.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566917702,0.39170723,84080.0,84079.0,1.39062464]
["bitfinex-derivatives","BTCF0:USTF0",1742566918207,0.39170723,84080.0,84079.0,1.50961744]
["bitfinex-derivatives","BTCF0:USTF0",1742566918208,0.00108001,84080.0,84079.0,1.50961744]
["bitfinex-derivatives","BTCF0:USTF0",1742566918392,0.0004,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742566918593,0.07214437,84083.0,84082.0,0.67409008]
["bitfinex-derivatives","BTCF0:USTF0",1742566918900,0.08178047,84083.0,84082.0,1.39070464]
["bitfinex-derivatives","BTCF0:USTF0",1742566919104,0.08102047,84083.0,84082.0,1.39070464]
["bitfinex-derivatives","BTCF0:USTF0",1742566919305,0.08178047,84083.0,84082.0,1.88100464]
["bitfinex-derivatives","BTCF0:USTF0",1742566919502,0.0101161,84083.0,84082.0,1.99999324]
["bitfinex-derivatives","BTCF0:USTF0",1742566919709,0.08102047,84083.0,84082.0,1.99999324]
["bitfinex-derivatives","BTCF0:USTF0",1742566919894,0.07214437,84083.0,84082.0,1.99999324]
["bitfinex-derivatives","BTCF0:USTF0",1742566920094,0.07214437,84083.0,84082.0,1.88100464]
["bitfinex-derivatives","BTCF0:USTF0",1742566920296,0.0004,84083.0,84082.0,2.12715324]
["bitfinex-derivatives","BTCF0:USTF0",1742566920804,0.07214437,84083.0,84082.0,2.00816464]
["bitfinex-derivatives","BTCF0:USTF0",1742566921007,0.07294437,84083.0,84082.0,2.00816464]
["bitfinex-derivatives","BTCF0:USTF0",1742566921412,0.1495872,84083.0,84082.0,2.00816464]
["bitfinex-derivatives","BTCF0:USTF0",1742566921705,0.32454437,84083.0,84082.0,1.63560464]
["bitfinex-derivatives","BTCF0:USTF0",1742566922010,0.0012,84083.0,84082.0,1.75459324]
["bitfinex-derivatives","BTCF0:USTF0",1742566922203,0.0004,84083.0,84082.0,2.01519324]
["bitfinex-derivatives","BTCF0:USTF0",1742566922611,0.0004,84083.0,84082.0,2.14231324]
["bitfinex-derivatives","BTCF0:USTF0",1742566922803,0.3608,84105.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742566923110,0.36156,84097.0,84096.0,0.67399028]
["bitfinex-derivatives","BTCF0:USTF0",1742566923305,0.3608,84105.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742566923500,0.10572,84100.0,84099.0,0.67402598]
["bitfinex-derivatives","BTCF0:USTF0",1742566923705,0.105,84100.0,84099.0,2.01842914]
["bitfinex-derivatives","BTCF0:USTF0",1742566924103,0.3608,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742566924305,0.3608,84105.0,84104.0,0.67401888]
["bitfinex-derivatives","BTCF0:USTF0",1742566924499,0.3608,84105.0,84104.0,1.50962204]
["bitfinex-derivatives","BTCF0:USTF0",1742566924704,0.36144,84105.0,84104.0,1.39066464]
["bitfinex-derivatives","BTCF0:USTF0",1742566925110,0.36144,84105.0,84104.0,1.50962204]
["bitfinex-derivatives","BTCF0:USTF0",1742566925510,0.480396,84105.0,84104.0,1.39066464]
["bitfinex-derivatives","BTCF0:USTF0",1742566925706,0.36144,84105.0,84104.0,1.50962204]
["bitfinex-derivatives","BTCF0:USTF0",1742566926299,0.36144,84105.0,84104.0,2.01002204]
["bitfinex-derivatives","BTCF0:USTF0",1742566926501,0.3608,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742566926701,0.36164,84114.0,84113.0,0.67420618]
["bitfinex-derivatives","BTCF0:USTF0",1742566927014,0.61574,84114.0,84113.0,1.50980934]
["bitfinex-derivatives","BTCF0:USTF0",1742566927217,0.02641479,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1742566927509,0.02641479,84115.0,84114.0,1.77480794]
["bitfinex-derivatives","BTCF0:USTF0",1742566927711,0.02641479,84115.0,84114.0,2.02690794]
["bitfinex-derivatives","BTCF0:USTF0",1742566927905,0.02641479,84115.0,84114.0,1.90796464]
["bitfinex-derivatives","BTCF0:USTF0",1742566928402,0.2545,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742566928605,0.25534,84121.0,84120.0,0.91606148]
["bitfinex-derivatives","BTCF0:USTF0",1742566928905,0.3742734,84121.0,84120.0,1.75166464]
["bitfinex-derivatives","BTCF0:USTF0",1742566929414,0.25534,84121.0,84120.0,1.87059944]
["bitfinex-derivatives","BTCF0:USTF0",1742566929609,0.2817237,84121.0,84120.0,1.87059944]
["bitfinex-derivatives","BTCF0:USTF0",1742566929806,0.0004,84131.0,84120.0,2.26666464]
["bitfinex-derivatives","BTCF0:USTF0",1742566930009,0.0004,84131.0,84130.0,0.67334218]
["bitfinex-derivatives","BTCF0:USTF0",1742566930308,0.15498486,84131.0,84130.0,0.55526148]
["bitfinex-derivatives","BTCF0:USTF0",1742566930508,0.1201593,84131.0,84130.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742566930704,0.1189306,84123.0,84122.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742566930904,0.1189283,84125.0,84123.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566931108,0.4945,84124.0,84123.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566931408,0.49534,84124.0,84123.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742566931607,0.6142692,84124.0,84123.0,1.39086464]
["bitfinex-derivatives","BTCF0:USTF0",1742566931812,0.6142692,84124.0,84123.0,0.83644316]
["bitfinex-derivatives","BTCF0:USTF0",1742566932318,0.64025092,84124.0,84123.0,0.83644316]
["bitfinex-derivatives","BTCF0:USTF0",1742566932506,0.52132172,84124.0,84123.0,1.21747376]
["bitfinex-derivatives","BTCF0:USTF0",1742566932701,0.52132172,84124.0,84123.0,1.09854316]
["bitfinex-derivatives","BTCF0:USTF0",1742566933306,0.64025092,84124.0,84123.0,1.09854316]
["bitfinex-derivatives","BTCF0:USTF0",1742566933506,0.64025092,84124.0,84123.0,0.83644316]
["bitfinex-derivatives","BTCF0:USTF0",1742566934410,0.52132172,84124.0,84123.0,0.83644316]
["bitfinex-derivatives","BTCF0:USTF0",1742566934613,0.52132172,84124.0,84123.0,1.87059524]
["bitfinex-derivatives","BTCF0:USTF0",1742566934614,0.24684,84124.0,84123.0,1.87059524]
["bitfinex-derivatives","BTCF0:USTF0",1742566934808,0.246,84124.0,84123.0,2.39279524]
["bitfinex-derivatives","BTCF0:USTF0",1742566935011,0.24692,84124.0,84123.0,2.39279524]
["bitfinex-derivatives","BTCF0:USTF0",1742566935612,8e-05,84134.0,84124.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566935805,8e-05,84134.0,84133.0,0.4797164]
["bitfinex-derivatives","BTCF0:USTF0",1742566936009,0.00120001,84134.0,84133.0,1.03525788]
["bitfinex-derivatives","BTCF0:USTF0",1742566936206,0.02609995,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742566936411,0.05,84137.0,84136.0,0.67449368]
["bitfinex-derivatives","BTCF0:USTF0",1742566936606,0.1983108,84137.0,84136.0,1.39118464]
["bitfinex-derivatives","BTCF0:USTF0",1742566936811,0.3098,84137.0,84136.0,1.51009684]
["bitfinex-derivatives","BTCF0:USTF0",1742566937016,0.3098,84137.0,84136.0,0.67449368]
["bitfinex-derivatives","BTCF0:USTF0",1742566937313,0.38266438,84137.0,84136.0,0.83676316]
["bitfinex-derivatives","BTCF0:USTF0",1742566937520,0.50157518,84137.0,84136.0,0.83676316]
["bitfinex-derivatives","BTCF0:USTF0",1742566937717,0.34032001,84137.0,84136.0,0.83676316]
["bitfinex-derivatives","BTCF0:USTF0",1742566937909,0.1189306,84123.0,84118.0,0.36887714]
["bitfinex-derivatives","BTCF0:USTF0",1742566938110,0.127,84124.0,84123.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566938320,0.1189292,84124.0,84123.0,0.83644316]
["bitfinex-derivatives","BTCF0:USTF0",1742566938519,0.11952921,84124.0,84123.0,0.83644316]
["bitfinex-derivatives","BTCF0:USTF0",1742566938714,0.1197692,84124.0,84123.0,0.83644316]
["bitfinex-derivatives","BTCF0:USTF0",1742566938921,0.3666692,84124.0,84123.0,0.83644316]
["bitfinex-derivatives","BTCF0:USTF0",1742566939120,0.6117692,84124.0,84123.0,1.09594316]
["bitfinex-derivatives","BTCF0:USTF0",1742566939722,0.6117692,84124.0,84123.0,0.83644316]
["bitfinex-derivatives","BTCF0:USTF0",1742566939912,0.49284,84124.0,84123.0,1.19724316]
["bitfinex-derivatives","BTCF0:USTF0",1742566940113,0.00084,84124.0,84123.0,2.39339524]
["bitfinex-derivatives","BTCF0:USTF0",1742566940312,0.5034,84136.0,84128.0,0.1189231]
["bitfinex-derivatives","BTCF0:USTF0",1742566940516,0.05,84135.0,84132.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566940719,0.05,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742566941018,0.2583,84136.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742566941019,0.00878329,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742566941220,0.2583,84152.0,84142.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566941522,0.2583,84152.0,84143.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1742566941824,0.02663895,84147.0,84143.0,1.35840316]
["bitfinex-derivatives","BTCF0:USTF0",1742566942016,0.5064,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742566942215,0.2583,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742566942412,0.2583,84146.0,84145.0,1.50892414]
["bitfinex-derivatives","BTCF0:USTF0",1742566942812,0.2583,84146.0,84145.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566943019,0.0004,84147.0,84145.0,1.44947434]
["bitfinex-derivatives","BTCF0:USTF0",1742566943222,0.2481,84170.0,84148.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566943520,0.08090089,84163.0,84162.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566943818,0.1486741,84163.0,84162.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566944020,0.1188797,84159.0,84158.0,1.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742566944211,0.03586442,84163.0,84162.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566944414,0.0004,84163.0,84162.0,0.67329698]
["bitfinex-derivatives","BTCF0:USTF0",1742566944616,8e-05,84170.0,84169.0,0.1188656]
["bitfinex-derivatives","BTCF0:USTF0",1742566944921,8e-05,84170.0,84169.0,1.86969024]
["bitfinex-derivatives","BTCF0:USTF0",1742566945219,0.2406,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742566945423,0.12696,84196.0,84178.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566945625,0.1188393,84188.0,84182.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566945822,0.1188405,84187.0,84182.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566946018,0.02635065,84186.0,84182.0,1.39102464]
["bitfinex-derivatives","BTCF0:USTF0",1742566946330,0.02635065,84186.0,84182.0,1.50987184]
["bitfinex-derivatives","BTCF0:USTF0",1742566946331,0.26695065,84186.0,84182.0,1.50987184]
["bitfinex-derivatives","BTCF0:USTF0",1742566946510,0.26695065,84186.0,84182.0,1.45044814]
["bitfinex-derivatives","BTCF0:USTF0",1742566946717,0.00104001,84186.0,84185.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566947024,0.00104001,84186.0,84185.0,0.55542148]
["bitfinex-derivatives","BTCF0:USTF0",1742566947317,0.09740953,84186.0,84185.0,1.39102464]
["bitfinex-derivatives","BTCF0:USTF0",1742566947522,0.33800953,84186.0,84185.0,1.39102464]
["bitfinex-derivatives","BTCF0:USTF0",1742566947722,0.45685113,84186.0,84185.0,1.39102464]
["bitfinex-derivatives","BTCF0:USTF0",1742566947928,0.46663876,84186.0,84185.0,0.83660316]
["bitfinex-derivatives","BTCF0:USTF0",1742566948223,0.0594275,84177.0,84160.0,0.18383328]
["bitfinex-derivatives","BTCF0:USTF0",1742566948418,0.41570763,84186.0,84167.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566948419,0.0294,84171.0,84167.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566948722,0.07174437,84168.0,84167.0,0.83632316]
["bitfinex-derivatives","BTCF0:USTF0",1742566948914,0.07234438,84168.0,84167.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742566949111,0.00060001,84168.0,84167.0,0.95519156]
["bitfinex-derivatives","BTCF0:USTF0",1742566949316,0.00060001,84168.0,84167.0,1.50961304]
["bitfinex-derivatives","BTCF0:USTF0",1742566949524,0.12692,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742566949721,0.12692,84183.0,84180.0,0.0594249]
["bitfinex-derivatives","BTCF0:USTF0",1742566949918,0.2627,84184.0,84181.0,0.0594237]
["bitfinex-derivatives","BTCF0:USTF0",1742566950118,0.2627,84182.0,84181.0,0.95517176]
["bitfinex-derivatives","BTCF0:USTF0",1742566950313,0.26342,84182.0,84181.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742566950520,0.33516437,84182.0,84181.0,1.39074464]
["bitfinex-derivatives","BTCF0:USTF0",1742566950823,0.45401157,84182.0,84181.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742566951220,0.0594243,84181.0,84168.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1742566951428,0.118855,84177.0,84174.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566951615,0.1188571,84175.0,84174.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566951818,0.5065,84176.0,84175.0,0.83560316]
["bitfinex-derivatives","BTCF0:USTF0",1742566952027,0.57824437,84176.0,84172.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566952323,0.261,84176.0,84175.0,1.03407858]
["bitfinex-derivatives","BTCF0:USTF0",1742566952523,0.2955,84184.0,84183.0,0.1188458]
["bitfinex-derivatives","BTCF0:USTF0",1742566952729,0.2955,84184.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566952730,0.57824437,84184.0,84183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566952916,0.57824437,84184.0,84183.0,1.19640316]
["bitfinex-derivatives","BTCF0:USTF0",1742566953120,0.5065,84184.0,84183.0,1.19640316]
["bitfinex-derivatives","BTCF0:USTF0",1742566953320,0.5359,84184.0,84183.0,1.19640316]
["bitfinex-derivatives","BTCF0:USTF0",1742566953521,0.5065,84184.0,84183.0,1.19640316]
["bitfinex-derivatives","BTCF0:USTF0",1742566953720,0.261,84184.0,84183.0,1.75082464]
["bitfinex-derivatives","BTCF0:USTF0",1742566953921,8e-05,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742566954229,8e-05,84185.0,84184.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566954620,8e-05,84185.0,84184.0,1.63952464]
["bitfinex-derivatives","BTCF0:USTF0",1742566954820,8e-05,84185.0,84184.0,1.88192464]
["bitfinex-derivatives","BTCF0:USTF0",1742566955020,8e-05,84185.0,84184.0,2.00076904]
["bitfinex-derivatives","BTCF0:USTF0",1742566955223,0.5173,84189.0,84184.0,2.00076904]
["bitfinex-derivatives","BTCF0:USTF0",1742566955427,0.5173,84189.0,84188.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566955629,0.261,84189.0,84188.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566955826,0.261,84189.0,84188.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566956026,0.33274437,84189.0,84188.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566956225,0.261,84189.0,84188.0,1.39002464]
["bitfinex-derivatives","BTCF0:USTF0",1742566956527,0.2563,84192.0,84188.0,1.12902464]
["bitfinex-derivatives","BTCF0:USTF0",1742566956835,0.25706,84192.0,84189.0,1.06650316]
["bitfinex-derivatives","BTCF0:USTF0",1742566957134,0.28301094,84192.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742566957427,0.02595094,84192.0,84191.0,0.1195545]
["bitfinex-derivatives","BTCF0:USTF0",1742566957629,0.0388,84195.0,84191.0,0.57532316]
["bitfinex-derivatives","BTCF0:USTF0",1742566957827,0.00112,84195.0,84194.0,0.67325178]
["bitfinex-derivatives","BTCF0:USTF0",1742566958026,0.0004,84195.0,84194.0,1.12982464]
["bitfinex-derivatives","BTCF0:USTF0",1742566958232,0.0004,84195.0,84194.0,1.24865494]
["bitfinex-derivatives","BTCF0:USTF0",1742566958623,0.0004,84195.0,84194.0,1.12982464]
["bitfinex-derivatives","BTCF0:USTF0",1742566958821,0.0004,84195.0,84194.0,1.74405494]
["bitfinex-derivatives","BTCF0:USTF0",1742566959132,8e-05,84201.0,84194.0,1.74405494]
["bitfinex-derivatives","BTCF0:USTF0",1742566959325,0.14537779,84838.0,84194.0,1.74405494]
["bitfinex-derivatives","BTCF0:USTF0",1742566959326,0.02560959,84214.0,84200.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566959526,0.2573,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566959721,0.5071,84210.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566959922,0.02610324,84215.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566959923,0.02610324,84215.0,84209.0,1.49054464]
["bitfinex-derivatives","BTCF0:USTF0",1742566960227,0.5217,84214.0,84210.0,1.12902464]
["bitfinex-derivatives","BTCF0:USTF0",1742566960431,0.07294437,84211.0,84210.0,1.12978464]
["bitfinex-derivatives","BTCF0:USTF0",1742566960628,0.07294437,84211.0,84210.0,0.57536316]
["bitfinex-derivatives","BTCF0:USTF0",1742566961018,0.15257946,84211.0,84210.0,0.57536316]
["bitfinex-derivatives","BTCF0:USTF0",1742566961223,0.15817946,84211.0,84210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742566961429,0.08171753,84211.0,84201.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742566961633,0.07174437,84204.0,84202.0,1.12902464]
["bitfinex-derivatives","BTCF0:USTF0",1742566961929,0.00072,84204.0,84202.0,1.12978464]
["bitfinex-derivatives","BTCF0:USTF0",1742566962123,0.00072,84204.0,84203.0,1.24784224]
["bitfinex-derivatives","BTCF0:USTF0",1742566962326,0.00072,84204.0,84203.0,1.76134224]
["bitfinex-derivatives","BTCF0:USTF0",1742566962534,0.2644,84210.0,84205.0,0.1188138]
["bitfinex-derivatives","BTCF0:USTF0",1742566962730,0.33614437,84210.0,84209.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566962921,0.33674438,84210.0,84209.0,0.55522148]
["bitfinex-derivatives","BTCF0:USTF0",1742566963121,0.33674438,84210.0,84209.0,1.63282464]
["bitfinex-derivatives","BTCF0:USTF0",1742566963428,0.33674438,84210.0,84209.0,1.07840316]
["bitfinex-derivatives","BTCF0:USTF0",1742566963828,0.25585316,84211.0,84209.0,0.78400315]
["bitfinex-derivatives","BTCF0:USTF0",1742566964127,0.25585316,84211.0,84209.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742566964128,0.04234437,84210.0,84209.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742566964323,0.04322438,84210.0,84209.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742566965332,0.00088001,84210.0,84209.0,1.17703058]
["bitfinex-derivatives","BTCF0:USTF0",1742566965532,0.29819753,84211.0,84209.0,1.05822148]
["bitfinex-derivatives","BTCF0:USTF0",1742566965731,0.29907754,84211.0,84209.0,1.05822148]
["bitfinex-derivatives","BTCF0:USTF0",1742566965929,0.00136001,84211.0,84210.0,0.67322918]
["bitfinex-derivatives","BTCF0:USTF0",1742566966236,0.0004,84211.0,84210.0,1.17228918]
["bitfinex-derivatives","BTCF0:USTF0",1742566968230,0.04274437,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566968434,0.67278631,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566968627,0.55942438,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566969533,0.00128001,84211.0,84210.0,1.33368463]
["bitfinex-derivatives","BTCF0:USTF0",1742566969923,0.03068001,84211.0,84210.0,0.77926315]
["bitfinex-derivatives","BTCF0:USTF0",1742566970131,0.55492438,84211.0,84210.0,0.77926315]
["bitfinex-derivatives","BTCF0:USTF0",1742566970325,0.67373068,84211.0,84210.0,0.77926315]
["bitfinex-derivatives","BTCF0:USTF0",1742566970526,0.55492438,84211.0,84210.0,0.77926315]
["bitfinex-derivatives","BTCF0:USTF0",1742566970729,0.55098001,84211.0,84210.0,0.77926315]
["bitfinex-derivatives","BTCF0:USTF0",1742566971129,0.27628001,84211.0,84210.0,0.77926315]
["bitfinex-derivatives","BTCF0:USTF0",1742566971331,0.12782753,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566971531,0.39468753,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566971737,0.27588123,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566972132,0.39468753,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566972336,0.27588123,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566972526,0.26686,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566972831,0.27588123,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566973031,0.39468753,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566973626,0.26686,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566973833,0.12898753,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566974025,0.37128753,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566974724,0.12898753,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566975032,0.01018123,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566975226,0.00902123,84211.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566975427,0.00892027,84212.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566975626,0.01018123,84212.0,84210.0,0.49906]
["bitfinex-derivatives","BTCF0:USTF0",1742566976127,0.01008329,84212.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1742566976332,0.00892329,84212.0,84211.0,0.6248663]
["bitfinex-derivatives","BTCF0:USTF0",1742566976522,8e-05,84214.0,84211.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1742566976726,0.00068001,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566976937,0.00910123,84214.0,84213.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742566977234,0.01022124,84214.0,84213.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1742566977631,0.02610324,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742566977632,0.02618324,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742566977835,0.07734324,84215.0,84214.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742566978033,0.07850324,84215.0,84214.0,0.6249421]
["bitfinex-derivatives","BTCF0:USTF0",1742566978232,0.07726324,84215.0,84214.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1742566978535,0.07726324,84215.0,84214.0,0.6249421]
["bitfinex-derivatives","BTCF0:USTF0",1742566978735,0.07610324,84215.0,84214.0,0.6249421]
["bitfinex-derivatives","BTCF0:USTF0",1742566979238,0.07734324,84215.0,84214.0,0.6249421]
["bitfinex-derivatives","BTCF0:USTF0",1742566979532,0.07734324,84215.0,84214.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1742566980129,0.08636447,84215.0,84214.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1742566980326,0.07734324,84215.0,84214.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1742566980634,0.07618324,84215.0,84214.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1742566980837,0.07686324,84215.0,84214.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1742566981030,0.05008,84215.0,84214.0,1.06056148]
["bitfinex-derivatives","BTCF0:USTF0",1742566981231,0.00899104,84222.0,84221.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1742566981438,0.1187819,84229.0,84223.0,0.1187884]
["bitfinex-derivatives","BTCF0:USTF0",1742566981634,0.00974588,84227.0,84226.0,0.91522148]
["bitfinex-derivatives","BTCF0:USTF0",1742566981840,0.409,84268.0,84227.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566982029,0.09269716,84243.0,84239.0,0.91522148]
["bitfinex-derivatives","BTCF0:USTF0",1742566982231,0.118764,84241.0,84240.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1742566982528,0.12914523,84241.0,84240.0,0.50906]
["bitfinex-derivatives","BTCF0:USTF0",1742566982733,0.12914523,84241.0,84240.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1742566982734,0.37124523,84241.0,84240.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1742566982939,0.50364523,84241.0,84240.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742566983232,0.50364523,84241.0,84240.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1742566984228,0.24346,84241.0,84240.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1742566984435,0.25248123,84241.0,84240.0,0.25516]
["bitfinex-derivatives","BTCF0:USTF0",1742566984738,0.05136,84241.0,84240.0,1.17038148]
["bitfinex-derivatives","BTCF0:USTF0",1742566984925,0.12672,84253.0,84241.0,0.0593819]
["bitfinex-derivatives","BTCF0:USTF0",1742566985125,0.05902123,84248.0,84245.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566985331,0.08419596,84248.0,84247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566985541,0.03283596,84248.0,84247.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742566985734,0.12913533,84248.0,84247.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1742566985940,0.16257493,84248.0,84247.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1742566986136,0.04382083,84248.0,84247.0,0.8517]
["bitfinex-derivatives","BTCF0:USTF0",1742566986435,0.00885506,84251.0,84248.0,0.1187541]
["bitfinex-derivatives","BTCF0:USTF0",1742566986639,0.00144,84251.0,84250.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1742566986841,0.00902123,84251.0,84250.0,0.73394778]
["bitfinex-derivatives","BTCF0:USTF0",1742566987038,0.0414047,84263.0,84257.0,0.1187405]
["bitfinex-derivatives","BTCF0:USTF0",1742566987236,0.37372,84271.0,84262.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566987535,8e-05,84264.0,84263.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1742566987736,0.0087835,84264.0,84263.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1742566987931,8e-05,84264.0,84263.0,1.04392148]
["bitfinex-derivatives","BTCF0:USTF0",1742566988437,0.15991683,84271.0,84263.0,1.04392148]
["bitfinex-derivatives","BTCF0:USTF0",1742566988438,0.059363,84268.0,84263.0,1.04392148]
["bitfinex-derivatives","BTCF0:USTF0",1742566988633,0.1187316,84264.0,84263.0,0.4895]
["bitfinex-derivatives","BTCF0:USTF0",1742566989239,0.1187316,84264.0,84263.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1742566989439,0.1107358,84261.0,84260.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1742566989935,0.1187626,84242.0,84241.0,1.22356]
["bitfinex-derivatives","BTCF0:USTF0",1742566990134,0.1187626,84242.0,84241.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1742566990336,0.12668,84249.0,84241.0,1.41718148]
["bitfinex-derivatives","BTCF0:USTF0",1742566990534,0.1187555,84247.0,84246.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566990927,0.3608,84271.0,84246.0,1.03397808]
["bitfinex-derivatives","BTCF0:USTF0",1742566991132,0.0001766,84255.0,84254.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566991333,0.0001766,84255.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566991634,0.0001766,84255.0,84254.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566992340,0.1189209,84255.0,84254.0,0.80392148]
["bitfinex-derivatives","BTCF0:USTF0",1742566992541,0.1189209,84255.0,84254.0,0.80532148]
["bitfinex-derivatives","BTCF0:USTF0",1742566992738,0.1189209,84255.0,84254.0,1.05152148]
["bitfinex-derivatives","BTCF0:USTF0",1742566992939,0.0001766,84255.0,84254.0,1.05152148]
["bitfinex-derivatives","BTCF0:USTF0",1742566993139,0.1189209,84255.0,84254.0,1.05152148]
["bitfinex-derivatives","BTCF0:USTF0",1742566993732,0.1203609,84255.0,84254.0,1.05152148]
["bitfinex-derivatives","BTCF0:USTF0",1742566994133,0.1203609,84255.0,84254.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742566994534,0.5343609,84255.0,84254.0,0.20461372]
["bitfinex-derivatives","BTCF0:USTF0",1742566994736,0.1187583,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742566995042,0.1187626,84242.0,84238.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742566995346,0.1187668,84239.0,84238.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742566995541,0.1187795,84230.0,84229.0,0.21015097]
["bitfinex-derivatives","BTCF0:USTF0",1742566995738,0.1187795,84230.0,84229.0,0.21155097]
["bitfinex-derivatives","BTCF0:USTF0",1742566995931,0.1201395,84230.0,84229.0,0.21155097]
["bitfinex-derivatives","BTCF0:USTF0",1742566996136,0.1201395,84230.0,84229.0,0.16996469]
["bitfinex-derivatives","BTCF0:USTF0",1742566996531,0.03366184,84230.0,84229.0,0.72438617]
["bitfinex-derivatives","BTCF0:USTF0",1742566996735,0.03230184,84230.0,84229.0,0.72438617]
["bitfinex-derivatives","BTCF0:USTF0",1742566996935,0.1187789,84231.0,84229.0,0.72438617]
["bitfinex-derivatives","BTCF0:USTF0",1742566997135,0.00136,84231.0,84230.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566997336,0.00136,84231.0,84230.0,0.81318148]
["bitfinex-derivatives","BTCF0:USTF0",1742566997539,8e-05,84233.0,84230.0,0.81318148]
["bitfinex-derivatives","BTCF0:USTF0",1742566997945,0.03367519,84233.0,84231.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742566998145,0.00144,84233.0,84232.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742566998341,0.00144,84233.0,84232.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1742566998544,0.1202153,84233.0,84232.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1742566998738,0.00144,84233.0,84232.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1742566998940,8e-05,84233.0,84232.0,0.81318148]
["bitfinex-derivatives","BTCF0:USTF0",1742566999135,0.03255139,84233.0,84232.0,0.81318148]
["bitfinex-derivatives","BTCF0:USTF0",1742566999339,0.00017807,84238.0,84232.0,1.19445818]
["bitfinex-derivatives","BTCF0:USTF0",1742566999548,0.118771,84236.0,84235.0,0.55442148]
["bitfinex-derivatives","BTCF0:USTF0",1742566999842,0.120131,84236.0,84235.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742567000047,0.120131,84236.0,84235.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742567000449,0.120131,84236.0,84235.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742567000645,0.42706372,84236.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567000949,0.0593994,84217.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567001147,0.1188049,84212.0,84211.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742567001346,0.1188049,84212.0,84211.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742567001650,0.1194449,84212.0,84211.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742567002149,0.00064,84212.0,84211.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742567002447,0.00912883,84212.0,84211.0,0.75925964]
["bitfinex-derivatives","BTCF0:USTF0",1742567002656,0.85417668,84216.0,84211.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742567002851,0.1188049,84212.0,84211.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742567003149,0.11919336,84212.0,84211.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742567003353,0.11874191,84212.0,84211.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742567003554,0.11829054,84212.0,84211.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742567004141,0.11783925,84212.0,84211.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742567004353,0.47863925,84212.0,84211.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742567004555,0.47863925,84212.0,84203.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742567004556,0.1188162,84204.0,84203.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742567004858,0.245605,84204.0,84203.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742567005043,0.11837777,84195.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567005250,0.1188317,84193.0,84192.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1742567005456,0.11922065,84193.0,84192.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1742567005651,0.48002065,84193.0,84192.0,0.25564]
["bitfinex-derivatives","BTCF0:USTF0",1742567005843,0.47956968,84193.0,84192.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567006049,0.1188366,84190.0,84186.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742567006243,0.00084,84190.0,84187.0,0.87321964]
["bitfinex-derivatives","BTCF0:USTF0",1742567006449,0.1192256,84190.0,84188.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1742567006650,0.1192256,84190.0,84188.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742567006651,0.246,84189.0,84188.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742567006856,0.247,84189.0,84188.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742567007048,0.24654928,84189.0,84188.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742567007248,0.36538658,84189.0,84188.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742567007448,0.36493594,84189.0,84188.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742567007760,0.36448538,84189.0,84188.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742567008056,0.3640349,84189.0,84188.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742567008247,0.3635845,84189.0,84188.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1742567008648,0.3635845,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567008850,0.36313418,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567009050,0.36268395,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567009251,0.24384665,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567009452,0.48932395,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567009653,0.4888738,84189.0,84188.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742567010060,0.36958643,84189.0,84188.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742567010260,0.48797374,84189.0,84188.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742567010877,0.48752383,84189.0,84188.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742567011370,0.487074,84189.0,84188.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742567011751,0.48662425,84189.0,84188.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742567012258,0.12764,84189.0,84188.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742567012558,0.00055041,84189.0,84188.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742567012746,0.12619049,84190.0,84188.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742567013061,0.24457696,84190.0,84189.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742567013260,0.24569697,84190.0,84189.0,0.76301964]
["bitfinex-derivatives","BTCF0:USTF0",1742567013466,0.12641173,84190.0,84189.0,0.76301964]
["bitfinex-derivatives","BTCF0:USTF0",1742567013650,0.12484246,84190.0,84189.0,0.76301964]
["bitfinex-derivatives","BTCF0:USTF0",1742567013959,0.1188177,84203.0,84200.0,0.51241964]
["bitfinex-derivatives","BTCF0:USTF0",1742567014152,0.118819,84202.0,84201.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1742567014352,0.03376144,84203.0,84202.0,0.51241964]
["bitfinex-derivatives","BTCF0:USTF0",1742567014562,0.1188176,84203.0,84202.0,0.51241964]
["bitfinex-derivatives","BTCF0:USTF0",1742567014750,0.1188176,84203.0,84202.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1742567015055,0.12005761,84203.0,84202.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1742567015666,0.1523928,84203.0,84202.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1742567015864,0.0335752,84203.0,84202.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1742567016060,0.03233519,84203.0,84202.0,1.13425864]
["bitfinex-derivatives","BTCF0:USTF0",1742567016261,0.00017807,84211.0,84202.0,1.07444844]
["bitfinex-derivatives","BTCF0:USTF0",1742567016262,0.12668,84210.0,84202.0,1.07444844]
["bitfinex-derivatives","BTCF0:USTF0",1742567016463,0.12668,84210.0,84209.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567016666,0.15995331,84210.0,84209.0,0.87365964]
["bitfinex-derivatives","BTCF0:USTF0",1742567016861,0.27876101,84210.0,84209.0,0.87365964]
["bitfinex-derivatives","BTCF0:USTF0",1742567017051,0.27876101,84210.0,84209.0,0.87325964]
["bitfinex-derivatives","BTCF0:USTF0",1742567017256,0.27876101,84210.0,84209.0,0.87285964]
["bitfinex-derivatives","BTCF0:USTF0",1742567017660,0.27876101,84210.0,84209.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1742567017963,0.89486101,84210.0,84209.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742567018168,0.1188176,84203.0,84202.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1742567018359,0.24657761,84203.0,84202.0,0.50202]
["bitfinex-derivatives","BTCF0:USTF0",1742567018559,0.11993761,84203.0,84202.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1742567018957,0.11993761,84203.0,84202.0,0.50122]
["bitfinex-derivatives","BTCF0:USTF0",1742567019159,0.11993761,84203.0,84202.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1742567019359,0.60737761,84203.0,84202.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1742567019565,0.85827761,84203.0,84202.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1742567019760,0.85827761,84203.0,84202.0,0.50002]
["bitfinex-derivatives","BTCF0:USTF0",1742567019962,0.85827761,84203.0,84202.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1742567020162,0.85827761,84203.0,84202.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742567020361,0.118819,84202.0,84201.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742567020561,0.1188289,84195.0,84194.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742567020762,0.2454689,84195.0,84194.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567020967,0.9997689,84195.0,84194.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1742567021261,1.00088891,84195.0,84194.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1742567021463,1.00088891,84195.0,84194.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742567021464,0.9997689,84195.0,84194.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1742567021673,0.0594097,84202.0,84194.0,0.77191964]
["bitfinex-derivatives","BTCF0:USTF0",1742567021861,0.0594097,84202.0,84195.0,0.51201964]
["bitfinex-derivatives","BTCF0:USTF0",1742567021862,0.1188275,84196.0,84195.0,0.51201964]
["bitfinex-derivatives","BTCF0:USTF0",1742567022176,0.2454675,84196.0,84195.0,0.51161964]
["bitfinex-derivatives","BTCF0:USTF0",1742567022675,0.2454675,84196.0,84195.0,0.51121964]
["bitfinex-derivatives","BTCF0:USTF0",1742567022870,0.2454675,84196.0,84195.0,0.51081964]
["bitfinex-derivatives","BTCF0:USTF0",1742567023073,0.2454675,84196.0,84195.0,0.51041964]
["bitfinex-derivatives","BTCF0:USTF0",1742567023374,8e-05,84198.0,84195.0,0.51001964]
["bitfinex-derivatives","BTCF0:USTF0",1742567023561,0.1189059,84198.0,84197.0,0.51001964]
["bitfinex-derivatives","BTCF0:USTF0",1742567023764,0.1188275,84196.0,84195.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1742567024082,0.1188379,84189.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567024276,0.2661,84195.0,84190.0,0.50961964]
["bitfinex-derivatives","BTCF0:USTF0",1742567024474,0.12664,84194.0,84191.0,0.1188338]
["bitfinex-derivatives","BTCF0:USTF0",1742567024673,0.3608,84196.0,84192.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742567024971,8e-05,84198.0,84195.0,0.62724814]
["bitfinex-derivatives","BTCF0:USTF0",1742567025177,8e-05,84198.0,84197.0,0.50841964]
["bitfinex-derivatives","BTCF0:USTF0",1742567025370,0.1188246,84198.0,84197.0,0.50801964]
["bitfinex-derivatives","BTCF0:USTF0",1742567025566,0.1188246,84198.0,84197.0,0.50761964]
["bitfinex-derivatives","BTCF0:USTF0",1742567025870,0.1188261,84197.0,84196.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742567026061,0.3855661,84197.0,84196.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1742567026268,0.2461061,84197.0,84196.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1742567026674,0.2461061,84197.0,84196.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1742567027177,0.1694661,84197.0,84196.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1742567027578,0.1188359,84190.0,84189.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1742567027766,0.16918412,84190.0,84189.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1742567027962,0.16873242,84190.0,84189.0,0.48438]
["bitfinex-derivatives","BTCF0:USTF0",1742567028170,0.6719808,84190.0,84189.0,0.48398]
["bitfinex-derivatives","BTCF0:USTF0",1742567028373,0.6719808,84190.0,84189.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1742567028575,0.79816926,84190.0,84189.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1742567028780,0.79771781,84190.0,84189.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1742567028967,0.79771781,84190.0,84189.0,0.20006292]
["bitfinex-derivatives","BTCF0:USTF0",1742567028968,0.79726644,84190.0,84189.0,0.20006292]
["bitfinex-derivatives","BTCF0:USTF0",1742567029177,0.11885,84180.0,84179.0,0.24087807]
["bitfinex-derivatives","BTCF0:USTF0",1742567029470,0.2952275,84180.0,84179.0,0.24107807]
["bitfinex-derivatives","BTCF0:USTF0",1742567029673,0.2952275,84180.0,84179.0,0.24067807]
["bitfinex-derivatives","BTCF0:USTF0",1742567029974,0.32956173,84180.0,84179.0,0.24027807]
["bitfinex-derivatives","BTCF0:USTF0",1742567030273,0.32865971,84180.0,84179.0,0.23987807]
["bitfinex-derivatives","BTCF0:USTF0",1742567030474,0.57375971,84180.0,84179.0,0.23947807]
["bitfinex-derivatives","BTCF0:USTF0",1742567030777,0.32820883,84180.0,84179.0,0.23907807]
["bitfinex-derivatives","BTCF0:USTF0",1742567030981,0.32775803,84180.0,84179.0,0.23867807]
["bitfinex-derivatives","BTCF0:USTF0",1742567031177,0.05018928,84180.0,84179.0,0.86514921]
["bitfinex-derivatives","BTCF0:USTF0",1742567031375,0.12664,84196.0,84180.0,0.50761964]
["bitfinex-derivatives","BTCF0:USTF0",1742567031575,0.1188289,84195.0,84194.0,0.50721964]
["bitfinex-derivatives","BTCF0:USTF0",1742567031765,0.1188289,84195.0,84194.0,0.50801964]
["bitfinex-derivatives","BTCF0:USTF0",1742567031766,0.11913834,84195.0,84194.0,0.50801964]
["bitfinex-derivatives","BTCF0:USTF0",1742567031970,0.03281009,84195.0,84194.0,0.50761964]
["bitfinex-derivatives","BTCF0:USTF0",1742567032168,0.03205009,84195.0,84194.0,0.50761964]
["bitfinex-derivatives","BTCF0:USTF0",1742567032370,0.00060001,84195.0,84194.0,0.86841964]
["bitfinex-derivatives","BTCF0:USTF0",1742567032572,0.1263496,84196.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567032770,0.1263496,84196.0,84195.0,0.50681964]
["bitfinex-derivatives","BTCF0:USTF0",1742567032976,0.12589928,84196.0,84195.0,0.50709964]
["bitfinex-derivatives","BTCF0:USTF0",1742567033177,0.12612905,84196.0,84195.0,0.50709964]
["bitfinex-derivatives","BTCF0:USTF0",1742567033373,0.12612905,84196.0,84195.0,0.50669964]
["bitfinex-derivatives","BTCF0:USTF0",1742567033374,0.00068,84196.0,84195.0,0.50669964]
["bitfinex-derivatives","BTCF0:USTF0",1742567033683,0.04954993,84196.0,84195.0,0.50629964]
["bitfinex-derivatives","BTCF0:USTF0",1742567033870,0.04954993,84196.0,84195.0,0.50589964]
["bitfinex-derivatives","BTCF0:USTF0",1742567033871,0.05068,84196.0,84195.0,0.50589964]
["bitfinex-derivatives","BTCF0:USTF0",1742567034072,0.05068,84196.0,84195.0,0.50549964]
["bitfinex-derivatives","BTCF0:USTF0",1742567034274,0.05023009,84196.0,84195.0,0.50549964]
["bitfinex-derivatives","BTCF0:USTF0",1742567034582,0.0332578,84197.0,84195.0,1.01859964]
["bitfinex-derivatives","BTCF0:USTF0",1742567034781,0.1188261,84197.0,84196.0,0.50401964]
["bitfinex-derivatives","BTCF0:USTF0",1742567034968,0.1188239,84199.0,84196.0,0.50429964]
["bitfinex-derivatives","BTCF0:USTF0",1742567035173,0.1188232,84199.0,84198.0,0.50321964]
["bitfinex-derivatives","BTCF0:USTF0",1742567035479,0.11837361,84199.0,84198.0,0.50349964]
["bitfinex-derivatives","BTCF0:USTF0",1742567035674,0.15065768,84199.0,84198.0,0.50349964]
["bitfinex-derivatives","BTCF0:USTF0",1742567035874,0.15020825,84199.0,84198.0,0.50309964]
["bitfinex-derivatives","BTCF0:USTF0",1742567036081,0.15020825,84199.0,84198.0,0.50269964]
["bitfinex-derivatives","BTCF0:USTF0",1742567036281,0.14975891,84199.0,84198.0,0.50269964]
["bitfinex-derivatives","BTCF0:USTF0",1742567036482,0.14930965,84199.0,84198.0,0.50229964]
["bitfinex-derivatives","BTCF0:USTF0",1742567036781,0.14930965,84199.0,84198.0,0.50189964]
["bitfinex-derivatives","BTCF0:USTF0",1742567036982,0.19886047,84199.0,84198.0,0.50149964]
["bitfinex-derivatives","BTCF0:USTF0",1742567037179,0.19841137,84199.0,84198.0,0.50109964]
["bitfinex-derivatives","BTCF0:USTF0",1742567037489,0.20110776,84199.0,84198.0,0.50109964]
["bitfinex-derivatives","BTCF0:USTF0",1742567037672,0.20179678,84199.0,84198.0,0.50069964]
["bitfinex-derivatives","BTCF0:USTF0",1742567038683,0.08297358,84199.0,84198.0,0.50069964]
["bitfinex-derivatives","BTCF0:USTF0",1742567038984,1e-08,84199.0,84198.0,0.50069964]
["bitfinex-derivatives","BTCF0:USTF0",1742567039175,0.05,84201.0,84198.0,0.50029964]
["bitfinex-derivatives","BTCF0:USTF0",1742567039377,0.04955106,84201.0,84200.0,0.61844144]
["bitfinex-derivatives","BTCF0:USTF0",1742567039572,8e-05,84203.0,84200.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567039776,8e-05,84203.0,84202.0,0.97923864]
["bitfinex-derivatives","BTCF0:USTF0",1742567039975,0.0593995,84217.0,84206.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742567040175,0.0593995,84217.0,84216.0,0.49881964]
["bitfinex-derivatives","BTCF0:USTF0",1742567040176,0.1195178,84217.0,84216.0,0.49881964]
["bitfinex-derivatives","BTCF0:USTF0",1742567040376,0.00027122,84217.0,84216.0,0.49953964]
["bitfinex-derivatives","BTCF0:USTF0",1742567040573,0.00027122,84217.0,84216.0,0.49913964]
["bitfinex-derivatives","BTCF0:USTF0",1742567040774,0.15931118,84220.0,84218.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1742567040978,0.00984581,84220.0,84219.0,0.88261464]
["bitfinex-derivatives","BTCF0:USTF0",1742567041180,0.00017818,84225.0,84222.0,0.0593951]
["bitfinex-derivatives","BTCF0:USTF0",1742567041381,0.00017818,84225.0,84224.0,0.85841964]
["bitfinex-derivatives","BTCF0:USTF0",1742567041584,8e-05,84228.0,84224.0,0.85929964]
["bitfinex-derivatives","BTCF0:USTF0",1742567041790,0.1696223,84228.0,84227.0,0.49761964]
["bitfinex-derivatives","BTCF0:USTF0",1742567041974,0.1696223,84228.0,84227.0,0.49805964]
["bitfinex-derivatives","BTCF0:USTF0",1742567042382,0.059392,84227.0,84224.0,0.62385964]
["bitfinex-derivatives","BTCF0:USTF0",1742567042678,0.04088106,84227.0,84225.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1742567042878,0.15894516,84227.0,84225.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1742567043083,0.15962476,84227.0,84226.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1742567043281,0.15894476,84227.0,84226.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1742567043584,0.20849638,84227.0,84226.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1742567043780,1.31433638,84227.0,84226.0,0.25074]
["bitfinex-derivatives","BTCF0:USTF0",1742567044084,1.31388808,84227.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567044284,0.0594001,84216.0,84214.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567044480,0.1766,84216.0,84214.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1742567044680,0.29555169,84216.0,84214.0,0.36104]
["bitfinex-derivatives","BTCF0:USTF0",1742567044974,0.17683178,84216.0,84214.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1742567045373,0.1188007,84215.0,84214.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742567045573,0.00060001,84215.0,84214.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742567045780,0.00015195,84215.0,84214.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742567045976,0.1859949,84223.0,84214.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1742567045977,0.05,84219.0,84214.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1742567046174,0.05060001,84219.0,84218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567046385,0.03926438,84227.0,84218.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742567046584,0.00064,84227.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567047088,0.1187786,84231.0,84226.0,0.61666]
["bitfinex-derivatives","BTCF0:USTF0",1742567047278,0.1266,84240.0,84228.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567047479,0.11832038,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567047683,0.11832038,84238.0,84237.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567047993,0.12691809,84238.0,84237.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742567048379,0.12691809,84238.0,84237.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742567048574,0.61751809,84238.0,84237.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742567048783,0.66707043,84238.0,84237.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742567049088,0.66707043,84238.0,84237.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742567049589,0.21677515,84238.0,84237.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742567049984,0.21677515,84238.0,84237.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1742567050285,0.21632766,84238.0,84237.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1742567050481,0.21632766,84238.0,84237.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1742567050482,0.04979774,84238.0,84237.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1742567050690,8e-05,84241.0,84237.0,0.4771696]
["bitfinex-derivatives","BTCF0:USTF0",1742567050987,0.1187621,84243.0,84238.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1742567050988,0.0004,84243.0,84238.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1742567051178,8e-05,84251.0,84244.0,0.0593798]
["bitfinex-derivatives","BTCF0:USTF0",1742567051484,0.38817526,84280.0,84238.0,1.23596]
["bitfinex-derivatives","BTCF0:USTF0",1742567051485,8e-05,84256.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567051689,0.00907287,84256.0,84252.0,0.1183475]
["bitfinex-derivatives","BTCF0:USTF0",1742567051882,0.04033621,84256.0,84253.0,0.6444471]
["bitfinex-derivatives","BTCF0:USTF0",1742567052089,0.03988896,84256.0,84253.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1742567052285,0.01,84260.0,84254.0,0.1187449]
["bitfinex-derivatives","BTCF0:USTF0",1742567052484,0.01,84260.0,84259.0,0.1187386]
["bitfinex-derivatives","BTCF0:USTF0",1742567052689,0.00955283,84260.0,84259.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742567053185,0.0507766,84260.0,84259.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742567053386,0.00955283,84260.0,84259.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742567053593,0.00930807,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742567053786,0.00930807,84262.0,84261.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567053994,0.00886106,84262.0,84261.0,0.1194958]
["bitfinex-derivatives","BTCF0:USTF0",1742567054291,0.04195154,84263.0,84261.0,0.24866]
["bitfinex-derivatives","BTCF0:USTF0",1742567054486,8e-05,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1742567054688,0.00875696,84263.0,84262.0,0.1193344]
["bitfinex-derivatives","BTCF0:USTF0",1742567054887,0.1187225,84271.0,84262.0,0.1189344]
["bitfinex-derivatives","BTCF0:USTF0",1742567055082,0.05008,84266.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567055288,0.05008,84266.0,84265.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1742567055492,0.05068001,84266.0,84265.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1742567055693,0.04963322,84266.0,84265.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1742567055889,0.05,84266.0,84265.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1742567056194,0.05,84266.0,84265.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1742567056398,0.00060001,84266.0,84265.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1742567056586,0.00943775,84266.0,84265.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1742567056787,0.11932881,84266.0,84265.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1742567057083,0.11888219,84266.0,84265.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1742567057287,0.1195288,84266.0,84265.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1742567057487,0.11908226,84266.0,84265.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567057685,0.1187404,84258.0,84255.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567057892,0.37817354,84257.0,84256.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742567058093,0.74683931,84257.0,84256.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1742567058294,0.74683931,84257.0,84256.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1742567058491,0.79639293,84257.0,84256.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1742567058699,0.66987293,84257.0,84256.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1742567058889,0.18624437,84257.0,84256.0,0.6304628]
["bitfinex-derivatives","BTCF0:USTF0",1742567059093,0.00855807,84257.0,84256.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742567059295,0.1187366,84261.0,84256.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1742567059495,0.1194566,84261.0,84256.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1742567059799,0.05,84259.0,84256.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1742567059995,0.05072,84259.0,84256.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1742567060498,0.1187414,84257.0,84256.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1742567060898,0.1283232,84257.0,84256.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1742567061104,0.1783232,84257.0,84256.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1742567061395,0.17787706,84257.0,84256.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1742567061805,0.67137706,84257.0,84256.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1742567061997,0.670931,84257.0,84256.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1742567062190,0.67048502,84257.0,84256.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567062396,0.1687513,84250.0,84249.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742567062798,0.6622513,84250.0,84249.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1742567063000,0.6622513,84250.0,84249.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567063001,1.0460054,84250.0,84249.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567063198,1.04555958,84250.0,84249.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567063400,1.04555958,84250.0,84249.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742567063605,1.04555958,84250.0,84247.0,0.00356086]
["bitfinex-derivatives","BTCF0:USTF0",1742567063606,0.11830836,84248.0,84247.0,0.00356086]
["bitfinex-derivatives","BTCF0:USTF0",1742567064006,0.00064,84248.0,84247.0,0.00356086]
["bitfinex-derivatives","BTCF0:USTF0",1742567064200,0.00064,84248.0,84246.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742567064201,0.05,84250.0,84245.0,0.36057807]
["bitfinex-derivatives","BTCF0:USTF0",1742567064404,0.05,84247.0,84245.0,0.36057807]
["bitfinex-derivatives","BTCF0:USTF0",1742567064599,0.12656,84252.0,84245.0,0.36057807]
["bitfinex-derivatives","BTCF0:USTF0",1742567064800,0.12656,84252.0,84247.0,0.0593777]
["bitfinex-derivatives","BTCF0:USTF0",1742567064998,0.12656,84252.0,84248.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742567065197,0.12648,84252.0,84248.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1742567065398,0.12603458,84252.0,84248.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1742567065592,0.12558924,84252.0,84249.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742567065998,0.1188266,84254.0,84249.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742567066296,8e-05,84254.0,84249.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742567066502,0.11831164,84246.0,84245.0,0.36057807]
["bitfinex-derivatives","BTCF0:USTF0",1742567066698,0.12806191,84246.0,84245.0,0.36057807]
["bitfinex-derivatives","BTCF0:USTF0",1742567066909,0.61941673,84246.0,84245.0,0.36057807]
["bitfinex-derivatives","BTCF0:USTF0",1742567067098,0.66941673,84246.0,84245.0,0.36057807]
["bitfinex-derivatives","BTCF0:USTF0",1742567067300,0.66941673,84246.0,84245.0,0.36017807]
["bitfinex-derivatives","BTCF0:USTF0",1742567067502,0.66897163,84246.0,84245.0,0.36017807]
["bitfinex-derivatives","BTCF0:USTF0",1742567067800,0.6685266,84246.0,84245.0,0.36017807]
["bitfinex-derivatives","BTCF0:USTF0",1742567068209,0.6685266,84246.0,84245.0,0.35977807]
["bitfinex-derivatives","BTCF0:USTF0",1742567068399,0.66808165,84246.0,84245.0,0.35977807]
["bitfinex-derivatives","BTCF0:USTF0",1742567068802,0.42263678,84246.0,84245.0,0.35977807]
["bitfinex-derivatives","BTCF0:USTF0",1742567069005,0.46366114,84246.0,84245.0,0.35937807]
["bitfinex-derivatives","BTCF0:USTF0",1742567069309,0.46385635,84246.0,84245.0,0.36001807]
["bitfinex-derivatives","BTCF0:USTF0",1742567069511,0.70905635,84246.0,84245.0,0.35961807]
["bitfinex-derivatives","BTCF0:USTF0",1742567069707,0.70861164,84246.0,84245.0,0.35961807]
["bitfinex-derivatives","BTCF0:USTF0",1742567069899,0.46341164,84246.0,84245.0,0.62041807]
["bitfinex-derivatives","BTCF0:USTF0",1742567070100,0.46296701,84246.0,84245.0,0.62041807]
["bitfinex-derivatives","BTCF0:USTF0",1742567070503,0.46296701,84246.0,84245.0,0.62001807]
["bitfinex-derivatives","BTCF0:USTF0",1742567070811,0.70772246,84246.0,84245.0,0.62001807]
["bitfinex-derivatives","BTCF0:USTF0",1742567071114,0.70772246,84246.0,84245.0,0.61961807]
["bitfinex-derivatives","BTCF0:USTF0",1742567071302,0.70727799,84246.0,84245.0,0.26144]
["bitfinex-derivatives","BTCF0:USTF0",1742567071703,0.70727799,84246.0,84245.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1742567072207,0.70727799,84246.0,84245.0,0.26064]
["bitfinex-derivatives","BTCF0:USTF0",1742567072513,0.70727799,84246.0,84245.0,0.7404383]
["bitfinex-derivatives","BTCF0:USTF0",1742567072514,0.05141463,84246.0,84245.0,0.7404383]
["bitfinex-derivatives","BTCF0:USTF0",1742567072808,0.00987754,84246.0,84245.0,1.0064383]
["bitfinex-derivatives","BTCF0:USTF0",1742567073008,0.00987754,84246.0,84245.0,1.2634383]
["bitfinex-derivatives","BTCF0:USTF0",1742567073807,0.00987754,84246.0,84245.0,1.2630383]
["bitfinex-derivatives","BTCF0:USTF0",1742567074009,0.0088618,84257.0,84254.0,0.1187443]
["bitfinex-derivatives","BTCF0:USTF0",1742567074203,0.05,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567074407,0.05,84257.0,84256.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742567074408,0.05076,84257.0,84256.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742567074607,0.05,84257.0,84256.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742567074909,0.1687414,84257.0,84256.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742567075113,0.7282495,84257.0,84256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567075318,0.1187569,84246.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567075509,0.1697569,84246.0,84245.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742567075705,0.6827569,84246.0,84245.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1742567076107,0.6827569,84246.0,84245.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742567076915,0.6827569,84246.0,84245.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742567077312,0.6233789,84246.0,84240.0,0.50799807]
["bitfinex-derivatives","BTCF0:USTF0",1742567077613,0.6827573,84246.0,84245.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742567077829,0.051,84246.0,84245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567078118,0.051,84246.0,84245.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1742567078119,0.05,84246.0,84245.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1742567078307,0.05,84246.0,84245.0,0.1185583]
["bitfinex-derivatives","BTCF0:USTF0",1742567078619,0.1677903,84257.0,84250.0,0.1187504]
["bitfinex-derivatives","BTCF0:USTF0",1742567078916,0.1187475,84253.0,84251.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1742567079112,0.00136,84253.0,84251.0,0.25854]
["bitfinex-derivatives","BTCF0:USTF0",1742567079313,0.00136,84253.0,84251.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1742567079608,0.00136,84253.0,84251.0,0.3768893]
["bitfinex-derivatives","BTCF0:USTF0",1742567079809,0.2255281,84257.0,84252.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1742567080004,0.34567011,84257.0,84252.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567080207,0.34567011,84257.0,84252.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567080411,0.1187454,84255.0,84251.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742567080610,0.0608922,84255.0,84251.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742567080808,0.1187485,84252.0,84251.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1742567081009,0.1702285,84252.0,84251.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1742567081209,0.6628285,84252.0,84251.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1742567081411,0.54408,84252.0,84251.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1742567081813,0.6628285,84252.0,84251.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742567082117,0.1187654,84240.0,84234.0,0.00534174]
["bitfinex-derivatives","BTCF0:USTF0",1742567082318,0.1187682,84238.0,84234.0,0.00534174]
["bitfinex-derivatives","BTCF0:USTF0",1742567082526,0.1202482,84238.0,84234.0,0.00534174]
["bitfinex-derivatives","BTCF0:USTF0",1742567082717,0.1202482,84238.0,84237.0,0.00333909]
["bitfinex-derivatives","BTCF0:USTF0",1742567082912,0.6146482,84238.0,84237.0,0.00333909]
["bitfinex-derivatives","BTCF0:USTF0",1742567083118,0.7410882,84238.0,84237.0,0.00333909]
["bitfinex-derivatives","BTCF0:USTF0",1742567083318,0.1187809,84229.0,84222.0,0.01068448]
["bitfinex-derivatives","BTCF0:USTF0",1742567083515,0.2967009,84229.0,84228.0,0.26336525]
["bitfinex-derivatives","BTCF0:USTF0",1742567083715,0.2967009,84229.0,84228.0,0.00356124]
["bitfinex-derivatives","BTCF0:USTF0",1742567083923,0.118795,84219.0,84218.0,0.27598514]
["bitfinex-derivatives","BTCF0:USTF0",1742567084224,0.296715,84219.0,84218.0,0.27598514]
["bitfinex-derivatives","BTCF0:USTF0",1742567084429,0.296755,84219.0,84218.0,0.27558514]
["bitfinex-derivatives","BTCF0:USTF0",1742567084724,0.296755,84219.0,84218.0,0.27518514]
["bitfinex-derivatives","BTCF0:USTF0",1742567084920,0.296755,84219.0,84218.0,0.27478514]
["bitfinex-derivatives","BTCF0:USTF0",1742567085122,0.1187992,84216.0,84215.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1742567085331,0.1202792,84216.0,84215.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1742567085514,0.1202792,84216.0,84215.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1742567085716,0.00148,84216.0,84215.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1742567085916,0.13001684,84216.0,84215.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1742567086116,0.63881684,84216.0,84215.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1742567086417,0.63881684,84216.0,84215.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1742567086615,0.63881684,84216.0,84215.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742567086825,0.52001764,84216.0,84215.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1742567087022,0.13769764,84216.0,84215.0,0.6146007]
["bitfinex-derivatives","BTCF0:USTF0",1742567087331,0.13621764,84216.0,84215.0,0.7596]
["bitfinex-derivatives","BTCF0:USTF0",1742567087518,0.13621764,84216.0,84215.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1742567087718,0.13769764,84216.0,84215.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1742567088222,0.13769764,84216.0,84215.0,0.7588]
["bitfinex-derivatives","BTCF0:USTF0",1742567088522,0.13769764,84216.0,84215.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1742567088730,0.13769764,84216.0,84215.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1742567088917,0.25649684,84216.0,84215.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1742567089117,0.25649684,84216.0,84215.0,0.7576]
["bitfinex-derivatives","BTCF0:USTF0",1742567089428,0.13763764,84216.0,84215.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1742567089922,0.25495684,84216.0,84215.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1742567090226,0.25643684,84216.0,84215.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1742567090526,0.25643684,84216.0,84215.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1742567090827,0.1202792,84216.0,84215.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1742567091214,0.00148,84216.0,84215.0,0.6106007]
["bitfinex-derivatives","BTCF0:USTF0",1742567091424,0.1187907,84223.0,84217.0,0.1187976]
["bitfinex-derivatives","BTCF0:USTF0",1742567091625,0.1187964,84218.0,84217.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742567091928,0.1187964,84218.0,84217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567091929,0.05112001,84218.0,84217.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567092228,0.05116,84218.0,84217.0,0.1194378]
["bitfinex-derivatives","BTCF0:USTF0",1742567092523,0.1687899,84223.0,84218.0,0.1183954]
["bitfinex-derivatives","BTCF0:USTF0",1742567092713,0.05116,84223.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567092914,0.1187908,84222.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567093114,0.16949918,84222.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567093318,0.67489918,84222.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567093515,0.67444764,84222.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567093714,0.67399619,84222.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567094115,0.67354482,84222.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567094522,0.16769353,84222.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567094727,0.16724232,84222.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567094923,0.16949967,84222.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567095319,0.05025782,84222.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567095524,0.11879,84223.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567095727,0.00042913,84223.0,84221.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567096031,0.12648,84227.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1742567096222,0.1194665,84226.0,84224.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1742567096423,0.1187865,84225.0,84224.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567096634,0.11893587,84225.0,84224.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567096926,0.11848531,84225.0,84224.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567097121,0.37388531,84225.0,84224.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567097317,0.61673483,84225.0,84224.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567097529,0.61628443,84225.0,84224.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567097730,0.66628443,84225.0,84224.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567098030,0.66583411,84225.0,84224.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567098233,0.66538388,84225.0,84224.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567098530,0.66493373,84225.0,84224.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567098725,0.66448366,84225.0,84224.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567099128,0.66403367,84225.0,84224.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567099316,0.1187992,84216.0,84215.0,0.4977]
["bitfinex-derivatives","BTCF0:USTF0",1742567099521,0.1687992,84216.0,84215.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742567099725,0.16939921,84216.0,84215.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742567100522,0.53760001,84216.0,84215.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742567100722,0.65639921,84216.0,84215.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742567100923,0.65594938,84216.0,84215.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742567101332,0.65549963,84216.0,84215.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742567101535,0.65629963,84216.0,84215.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742567101827,0.65584996,84216.0,84215.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742567102029,0.0508,84216.0,84215.0,0.6171007]
["bitfinex-derivatives","BTCF0:USTF0",1742567102232,0.0008,84216.0,84215.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742567102631,0.04072729,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742567102931,0.0593869,84234.0,84228.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567103124,0.0593869,84234.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567103125,0.11833584,84226.0,84225.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742567103322,0.29477584,84226.0,84225.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1742567103525,0.1188007,84215.0,84212.0,0.36258113]
["bitfinex-derivatives","BTCF0:USTF0",1742567103735,0.05,84215.0,84214.0,0.37157842]
["bitfinex-derivatives","BTCF0:USTF0",1742567104123,0.05092,84215.0,84214.0,0.98838052]
["bitfinex-derivatives","BTCF0:USTF0",1742567104430,0.00017807,84223.0,84214.0,0.92897932]
["bitfinex-derivatives","BTCF0:USTF0",1742567104626,0.0593927,84226.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567104627,0.1187875,84225.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567104827,0.1187908,84222.0,84221.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1742567105028,0.11954187,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567105222,0.11909301,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567105429,0.00120001,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567105633,0.11954203,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567105934,0.63929333,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567106135,0.76650218,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567106333,0.76605364,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567106541,0.81605364,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567106736,0.81560518,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567106930,0.55320518,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567107131,0.29540518,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567107333,0.82130518,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567107638,0.2949568,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567107941,0.2945085,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567108135,0.29406028,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567108336,0.16762028,84222.0,84221.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742567108540,0.05152,84222.0,84221.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1742567108732,0.05,84222.0,84221.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1742567108938,0.05152,84222.0,84221.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1742567109239,0.00148,84222.0,84221.0,0.6163922]
["bitfinex-derivatives","BTCF0:USTF0",1742567109436,0.05,84229.0,84228.0,0.1187814]
["bitfinex-derivatives","BTCF0:USTF0",1742567109628,0.05,84229.0,84228.0,0.7474414]
["bitfinex-derivatives","BTCF0:USTF0",1742567109831,8e-05,84234.0,84228.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1742567110025,8e-05,84234.0,84233.0,0.1183753]
["bitfinex-derivatives","BTCF0:USTF0",1742567110227,0.0403217,84237.0,84233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742567110434,0.1858185,84246.0,84236.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567110634,0.059382,84241.0,84236.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567110837,0.0593826,84241.0,84236.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742567111228,0.05113419,84241.0,84236.0,0.4803707]
["bitfinex-derivatives","BTCF0:USTF0",1742567111434,0.059382,84241.0,84236.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742567111634,8e-05,84242.0,84236.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742567112038,0.1188436,84242.0,84237.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1742567112240,0.0594614,84242.0,84237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742567112443,0.1187654,84240.0,84238.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1742567112739,0.05148786,84241.0,84240.0,0.0589827]
["bitfinex-derivatives","BTCF0:USTF0",1742567113041,0.05148786,84241.0,84240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742567113042,0.118764,84241.0,84240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742567113243,1.04580792,84241.0,84240.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742567113436,1.07472275,84241.0,84240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567113740,0.1187668,84239.0,84238.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742567113941,0.1187668,84239.0,84238.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1742567114238,0.3770668,84239.0,84238.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1742567114738,0.1187739,84234.0,84233.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742567114927,0.1187936,84220.0,84219.0,0.005343]
["bitfinex-derivatives","BTCF0:USTF0",1742567115133,0.25555429,84220.0,84219.0,0.006463]
["bitfinex-derivatives","BTCF0:USTF0",1742567115442,0.13676069,84220.0,84219.0,0.007583]
["bitfinex-derivatives","BTCF0:USTF0",1742567115740,0.13676069,84220.0,84219.0,0.366143]
["bitfinex-derivatives","BTCF0:USTF0",1742567115942,0.00108001,84220.0,84219.0,0.367223]
["bitfinex-derivatives","BTCF0:USTF0",1742567116133,0.12644,84223.0,84219.0,0.4860175]
["bitfinex-derivatives","BTCF0:USTF0",1742567116441,0.12644,84223.0,84219.0,0.366823]
["bitfinex-derivatives","BTCF0:USTF0",1742567116442,0.1187936,84220.0,84219.0,0.366823]
["bitfinex-derivatives","BTCF0:USTF0",1742567116641,0.11987361,84220.0,84219.0,0.366823]
["bitfinex-derivatives","BTCF0:USTF0",1742567116937,0.64567361,84220.0,84219.0,0.366423]
["bitfinex-derivatives","BTCF0:USTF0",1742567117139,0.64567361,84220.0,84219.0,0.484818]
["bitfinex-derivatives","BTCF0:USTF0",1742567117140,0.00108001,84220.0,84219.0,0.484818]
["bitfinex-derivatives","BTCF0:USTF0",1742567117337,0.0593954,84222.0,84219.0,0.365623]
["bitfinex-derivatives","BTCF0:USTF0",1742567117537,0.1187936,84220.0,84219.0,0.365623]
["bitfinex-derivatives","BTCF0:USTF0",1742567117743,0.1194336,84220.0,84219.0,0.365623]
["bitfinex-derivatives","BTCF0:USTF0",1742567117946,0.3819336,84220.0,84219.0,0.365623]
["bitfinex-derivatives","BTCF0:USTF0",1742567118535,0.3819336,84220.0,84219.0,0.365223]
["bitfinex-derivatives","BTCF0:USTF0",1742567118730,0.3819336,84220.0,84219.0,0.364823]
["bitfinex-derivatives","BTCF0:USTF0",1742567119137,0.3819336,84220.0,84219.0,0.364423]
["bitfinex-derivatives","BTCF0:USTF0",1742567119345,0.6303336,84220.0,84219.0,0.621923]
["bitfinex-derivatives","BTCF0:USTF0",1742567119542,0.6303336,84220.0,84219.0,0.002823]
["bitfinex-derivatives","BTCF0:USTF0",1742567119846,0.0593996,84216.0,84212.0,0.00178113]
["bitfinex-derivatives","BTCF0:USTF0",1742567120142,0.5796035,84213.0,84212.0,0.00222113]
["bitfinex-derivatives","BTCF0:USTF0",1742567120344,0.5796035,84213.0,84208.0,0.00178114]
["bitfinex-derivatives","BTCF0:USTF0",1742567120345,0.0594031,84211.0,84205.0,0.00178128]
["bitfinex-derivatives","BTCF0:USTF0",1742567120537,0.5296134,84206.0,84205.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1742567120752,0.6568134,84206.0,84205.0,0.25964128]
["bitfinex-derivatives","BTCF0:USTF0",1742567121046,0.6568134,84206.0,84205.0,0.25848128]
["bitfinex-derivatives","BTCF0:USTF0",1742567121047,0.2960134,84206.0,84205.0,0.25848128]
["bitfinex-derivatives","BTCF0:USTF0",1742567121351,0.13607833,84206.0,84205.0,0.25884128]
["bitfinex-derivatives","BTCF0:USTF0",1742567121536,0.25489173,84206.0,84205.0,0.25844128]
["bitfinex-derivatives","BTCF0:USTF0",1742567121737,0.25489173,84206.0,84205.0,0.25804128]
["bitfinex-derivatives","BTCF0:USTF0",1742567122142,0.30641298,84206.0,84205.0,0.25764128]
["bitfinex-derivatives","BTCF0:USTF0",1742567122348,0.56251298,84206.0,84205.0,0.25724128]
["bitfinex-derivatives","BTCF0:USTF0",1742567122835,0.56251298,84206.0,84205.0,0.25684128]
["bitfinex-derivatives","BTCF0:USTF0",1742567123034,0.56251298,84206.0,84205.0,0.25644128]
["bitfinex-derivatives","BTCF0:USTF0",1742567123548,0.56251298,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567123749,0.5620612,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567124049,0.0607078,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567124249,0.3047495,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567124445,0.30509788,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567124747,0.30464634,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567124952,0.30419489,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567125248,0.18538149,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567125444,0.05849012,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567125649,0.05849012,84206.0,84205.0,0.37485608]
["bitfinex-derivatives","BTCF0:USTF0",1742567125845,0.17605223,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567126051,0.11912219,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567126247,0.11867106,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567126756,0.12679395,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567127052,0.12634307,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567127444,0.17724634,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567127646,0.92454634,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567127846,0.97409562,84206.0,84205.0,0.25604128]
["bitfinex-derivatives","BTCF0:USTF0",1742567128048,0.1188246,84198.0,84197.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742567128253,0.2459046,84198.0,84197.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1742567128437,0.24545396,84198.0,84197.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1742567128641,0.2450034,84198.0,84197.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1742567128842,0.7368034,84198.0,84197.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1742567129048,0.73635292,84198.0,84197.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1742567129240,0.73590252,84198.0,84197.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1742567129447,0.1188289,84195.0,84194.0,0.21374531]
["bitfinex-derivatives","BTCF0:USTF0",1742567129753,0.00038977,84195.0,84194.0,0.57514531]
["bitfinex-derivatives","BTCF0:USTF0",1742567129940,0.06055705,84206.0,84194.0,0.57582531]
["bitfinex-derivatives","BTCF0:USTF0",1742567130137,0.178236,84199.0,84194.0,0.57522531]
["bitfinex-derivatives","BTCF0:USTF0",1742567130344,0.1188289,84195.0,84194.0,0.57522531]
["bitfinex-derivatives","BTCF0:USTF0",1742567130754,0.00060001,84195.0,84194.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1742567130954,0.00120002,84195.0,84194.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1742567131143,0.1188264,84197.0,84194.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1742567131452,0.1188289,84195.0,84194.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1742567131648,0.11942891,84195.0,84194.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1742567132238,0.118979,84195.0,84194.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1742567132441,0.370579,84195.0,84194.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1742567132640,0.62672917,84195.0,84194.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1742567133044,0.62627942,84195.0,84194.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1742567133248,0.98662975,84195.0,84194.0,0.21442531]
["bitfinex-derivatives","BTCF0:USTF0",1742567133548,0.1188741,84163.0,84158.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742567133751,0.0594334,84169.0,84162.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742567134048,0.11842467,84163.0,84162.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742567134254,0.11861533,84163.0,84162.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742567134751,0.11816607,84163.0,84162.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742567134955,0.12672841,84163.0,84162.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742567135148,0.00965152,84163.0,84162.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742567135449,0.2554,84180.0,84162.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742567135450,0.1188666,84169.0,84162.0,0.4803555]
["bitfinex-derivatives","BTCF0:USTF0",1742567135656,0.0531802,84171.0,84164.0,0.0594363]
["bitfinex-derivatives","BTCF0:USTF0",1742567135856,0.1188642,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567136052,0.1188642,84170.0,84169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742567136245,0.62064421,84170.0,84169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742567136445,0.67019543,84170.0,84169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742567136648,0.66974673,84170.0,84169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742567137049,0.66929811,84170.0,84169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742567137243,0.66929811,84170.0,84154.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742567137244,0.1188854,84155.0,84154.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742567137443,0.11843694,84155.0,84154.0,0.00089818]
["bitfinex-derivatives","BTCF0:USTF0",1742567137645,0.11915694,84155.0,84154.0,0.00089818]
["bitfinex-derivatives","BTCF0:USTF0",1742567137858,0.00072,84155.0,84154.0,0.00089818]
["bitfinex-derivatives","BTCF0:USTF0",1742567138149,0.12644,84161.0,84154.0,0.00089818]
["bitfinex-derivatives","BTCF0:USTF0",1742567138345,0.1188841,84156.0,84154.0,0.00089818]
["bitfinex-derivatives","BTCF0:USTF0",1742567138545,0.1195241,84156.0,84154.0,0.00049818]
["bitfinex-derivatives","BTCF0:USTF0",1742567138747,0.00064,84156.0,84154.0,9.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567139052,0.00064,84156.0,84154.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567139258,0.1188854,84155.0,84154.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567139552,0.1188868,84154.0,84153.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742567139746,0.1198068,84154.0,84153.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742567140050,0.1198068,84154.0,84153.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1742567140252,0.1198068,84154.0,84153.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1742567140557,0.1198068,84154.0,84153.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1742567140946,0.00092,84154.0,84153.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1742567141147,0.12644,84161.0,84153.0,0.35884]
["bitfinex-derivatives","BTCF0:USTF0",1742567141354,0.001,84161.0,84160.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567141553,0.059433,84169.0,84160.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567141554,0.0594334,84169.0,84160.0,0.4798771]
["bitfinex-derivatives","BTCF0:USTF0",1742567141754,0.17700648,84171.0,84161.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1742567141952,0.1188755,84162.0,84161.0,0.24804]
["bitfinex-derivatives","BTCF0:USTF0",1742567142151,0.11983551,84162.0,84161.0,0.24764]
["bitfinex-derivatives","BTCF0:USTF0",1742567142548,0.11983551,84162.0,84161.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1742567142549,0.00096001,84162.0,84161.0,0.24724]
["bitfinex-derivatives","BTCF0:USTF0",1742567142757,0.1188755,84162.0,84161.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742567143053,0.1188755,84162.0,84161.0,0.24644]
["bitfinex-derivatives","BTCF0:USTF0",1742567143256,0.1188755,84162.0,84161.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567143257,0.24627551,84162.0,84161.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567143459,0.12740001,84162.0,84153.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1742567143754,0.2432,84161.0,84156.0,0.1188836]
["bitfinex-derivatives","BTCF0:USTF0",1742567144056,0.1188818,84158.0,84156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567144243,0.00120001,84158.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1742567144448,0.12644,84162.0,84157.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1742567144650,0.1276,84162.0,84161.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567144851,0.2464755,84162.0,84161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742567145057,0.1200355,84162.0,84161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742567146157,0.3646355,84162.0,84161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742567146360,0.6105355,84162.0,84161.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742567146660,0.3646355,84162.0,84161.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742567147257,0.3646355,84162.0,84161.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742567147765,0.3646355,84162.0,84161.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742567148061,0.3646355,84162.0,84161.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1742567148364,0.3646355,84162.0,84161.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1742567148663,0.3646355,84162.0,84161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567148862,0.1188868,84154.0,84153.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1742567149065,0.1200468,84154.0,84153.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1742567149255,0.1200468,84154.0,84153.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1742567149763,0.3644468,84154.0,84153.0,0.35728]
["bitfinex-derivatives","BTCF0:USTF0",1742567149953,0.3644468,84154.0,84153.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1742567150259,0.1200468,84154.0,84153.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1742567150560,0.00116,84154.0,84153.0,0.4749682]
["bitfinex-derivatives","BTCF0:USTF0",1742567150762,0.05926442,84171.0,84162.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1742567151057,0.00869794,84171.0,84170.0,0.1184642]
["bitfinex-derivatives","BTCF0:USTF0",1742567151263,0.05960458,84178.0,84172.0,0.1188606]
["bitfinex-derivatives","BTCF0:USTF0",1742567151455,0.1188599,84173.0,84172.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567151656,0.00128,84173.0,84172.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1742567151855,0.00912464,84178.0,84177.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1742567152052,0.00912464,84178.0,84177.0,0.8510943]
["bitfinex-derivatives","BTCF0:USTF0",1742567152263,0.00912464,84178.0,84177.0,0.8506943]
["bitfinex-derivatives","BTCF0:USTF0",1742567152462,0.00912464,84178.0,84177.0,0.8502943]
["bitfinex-derivatives","BTCF0:USTF0",1742567152882,0.00912464,84178.0,84177.0,0.8498943]
["bitfinex-derivatives","BTCF0:USTF0",1742567153058,0.00867286,84178.0,84177.0,0.8498943]
["bitfinex-derivatives","BTCF0:USTF0",1742567153262,0.1188529,84178.0,84177.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1742567153467,0.1184012,84178.0,84177.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1742567153655,0.11980121,84178.0,84177.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1742567153858,0.12804895,84178.0,84177.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1742567154162,0.01009937,84178.0,84177.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1742567154465,0.5938164,84242.0,84177.0,0.73264]
["bitfinex-derivatives","BTCF0:USTF0",1742567154466,0.1188424,84186.0,84182.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1742567154658,0.1188386,84189.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567154861,0.12644,84203.0,84196.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1742567155160,0.409,84225.0,84186.0,0.3224203]
["bitfinex-derivatives","BTCF0:USTF0",1742567155161,0.00140001,84201.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567155360,0.118811,84208.0,84199.0,0.7587]
["bitfinex-derivatives","BTCF0:USTF0",1742567155568,0.1188121,84207.0,84199.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1742567155868,0.00136,84207.0,84199.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1742567156061,0.00090903,84207.0,84200.0,0.1188206]
["bitfinex-derivatives","BTCF0:USTF0",1742567156264,0.00090903,84207.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567156265,0.00045815,84207.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567156472,0.00045815,84207.0,84206.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1742567156765,0.00045815,84207.0,84206.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1742567156766,7.35e-06,84207.0,84206.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1742567157069,0.00092,84207.0,84206.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1742567157260,0.00046936,84207.0,84206.0,0.6360134]
["bitfinex-derivatives","BTCF0:USTF0",1742567157455,0.00850679,84210.0,84209.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1742567157667,0.17832857,84218.0,84209.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1742567157668,0.1187984,84217.0,84209.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567157971,0.0003496,84217.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567158269,0.11834978,84216.0,84213.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1742567158566,0.00022977,84216.0,84213.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742567158770,0.11857972,84216.0,84213.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742567158958,0.00072,84216.0,84213.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742567159164,0.11906963,84216.0,84213.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742567159365,0.11861964,84216.0,84213.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742567159568,0.11957965,84216.0,84213.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742567159762,0.00096001,84216.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742567159968,0.16971156,84221.0,84215.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567160171,0.05183816,84221.0,84215.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567160361,0.1187956,84219.0,84215.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567160558,0.00092,84219.0,84218.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1742567160758,0.00092,84219.0,84218.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567161072,0.21594509,84219.0,84218.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1742567161264,0.14306509,84219.0,84218.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1742567161464,0.28256509,84219.0,84218.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1742567161776,0.85391526,84219.0,84218.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567161969,0.85346551,84219.0,84218.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567162169,0.1188063,84211.0,84206.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1742567162473,0.24522704,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567162774,0.24567679,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567163069,0.24522736,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567163275,0.75587802,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567163475,0.75542876,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567163973,0.75453048,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567164371,0.75408146,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567164573,0.80363252,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567164767,0.80318366,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567165168,0.80273488,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567165370,0.80228618,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567165671,0.80183756,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567165874,0.75138902,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567166273,0.75094056,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567166472,0.63037792,84211.0,84210.0,0.00109818]
["bitfinex-derivatives","BTCF0:USTF0",1742567166679,8e-05,84217.0,84213.0,0.0594013]
["bitfinex-derivatives","BTCF0:USTF0",1742567166886,8e-05,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567167371,0.00128001,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567167571,0.0593955,84222.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567167891,0.1857536,84225.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567167892,0.1857536,84225.0,84218.0,0.1187962]
["bitfinex-derivatives","BTCF0:USTF0",1742567168069,8e-05,84224.0,84219.0,0.3681944]
["bitfinex-derivatives","BTCF0:USTF0",1742567168275,0.2451442,84227.0,84220.0,0.3803936]
["bitfinex-derivatives","BTCF0:USTF0",1742567168473,8e-05,84225.0,84220.0,0.6224936]
["bitfinex-derivatives","BTCF0:USTF0",1742567168675,0.1187895,84223.0,84220.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1742567168874,0.1187895,84223.0,84220.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742567169070,8e-05,84225.0,84220.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1742567169276,0.1187887,84224.0,84220.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1742567169478,8e-05,84225.0,84220.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1742567169670,0.00889468,84221.0,84220.0,0.6204936]
["bitfinex-derivatives","BTCF0:USTF0",1742567169866,0.12636,84235.0,84223.0,0.0593946]
["bitfinex-derivatives","BTCF0:USTF0",1742567170175,0.12636,84235.0,84220.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1742567170176,0.0593876,84233.0,84231.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567170382,0.1187767,84232.0,84231.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742567170580,0.1187922,84221.0,84220.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1742567170881,0.1187922,84221.0,84220.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742567171281,0.7424922,84221.0,84220.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1742567171577,0.6817922,84221.0,84220.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742567171773,0.6817922,84221.0,84220.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1742567172078,0.1188049,84212.0,84211.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1742567172277,0.1201249,84212.0,84211.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1742567172481,0.9288249,84212.0,84211.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742567172672,1.0026249,84212.0,84211.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742567172873,0.9288249,84212.0,84211.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742567173071,0.9288249,84212.0,84211.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742567173279,0.91477616,84212.0,84211.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742567173882,0.91477616,84212.0,84211.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742567174067,0.91477616,84212.0,84211.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742567174473,0.91477616,84212.0,84211.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742567174681,0.84597126,84212.0,84195.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742567174875,0.1188275,84196.0,84195.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742567175075,0.152443,84196.0,84195.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742567175275,0.12924301,84196.0,84195.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742567175477,0.52161551,84196.0,84195.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742567175676,0.01041551,84196.0,84195.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742567175981,0.12924301,84196.0,84195.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742567176487,0.12924301,84196.0,84195.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742567176685,0.64244301,84196.0,84195.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742567176883,0.64244301,84196.0,84192.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742567176884,0.1188317,84193.0,84192.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742567177074,0.1292872,84193.0,84192.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1742567177275,0.05440402,84193.0,84192.0,0.26302]
["bitfinex-derivatives","BTCF0:USTF0",1742567177476,8e-05,84199.0,84195.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1742567177787,0.00072,84199.0,84198.0,0.4792246]
["bitfinex-derivatives","BTCF0:USTF0",1742567177983,0.00017818,84204.0,84203.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742567178187,0.00017818,84204.0,84203.0,0.6062976]
["bitfinex-derivatives","BTCF0:USTF0",1742567178487,0.4995,84221.0,84211.0,0.1188049]
["bitfinex-derivatives","BTCF0:USTF0",1742567178488,0.0593962,84221.0,84211.0,0.1188049]
["bitfinex-derivatives","BTCF0:USTF0",1742567178691,0.04318995,84221.0,84219.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567178987,8e-05,84222.0,84221.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1742567179173,0.12636,84241.0,84227.0,0.1183837]
["bitfinex-derivatives","BTCF0:USTF0",1742567179378,0.28382539,84228.0,84227.0,0.4796237]
["bitfinex-derivatives","BTCF0:USTF0",1742567179575,0.28382539,84228.0,84227.0,0.4792237]
["bitfinex-derivatives","BTCF0:USTF0",1742567179776,0.28382539,84228.0,84227.0,0.7304237]
["bitfinex-derivatives","BTCF0:USTF0",1742567179973,0.00064,84228.0,84227.0,0.8563437]
["bitfinex-derivatives","BTCF0:USTF0",1742567180177,8e-05,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742567180380,8e-05,84230.0,84229.0,0.1193009]
["bitfinex-derivatives","BTCF0:USTF0",1742567180977,0.09325825,84238.0,84237.0,0.1183696]
["bitfinex-derivatives","BTCF0:USTF0",1742567181185,0.05084,84238.0,84237.0,0.4796496]
["bitfinex-derivatives","BTCF0:USTF0",1742567181482,0.118839,84245.0,84237.0,0.4796496]
["bitfinex-derivatives","BTCF0:USTF0",1742567181483,0.05,84240.0,84239.0,0.1183668]
["bitfinex-derivatives","BTCF0:USTF0",1742567181683,0.1688454,84240.0,84239.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742567181889,0.1688454,84240.0,84239.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1742567182193,0.1688454,84240.0,84239.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1742567182383,0.17758159,84240.0,84239.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1742567182686,0.17842159,84240.0,84239.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1742567182993,0.17796989,84240.0,84239.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1742567183182,0.69266989,84240.0,84239.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1742567183376,0.69266989,84240.0,84239.0,0.22260167]
["bitfinex-derivatives","BTCF0:USTF0",1742567183584,0.69221827,84240.0,84239.0,0.22320167]
["bitfinex-derivatives","BTCF0:USTF0",1742567183785,0.69176673,84240.0,84239.0,0.22320167]
["bitfinex-derivatives","BTCF0:USTF0",1742567183987,0.69131528,84240.0,84239.0,0.22320167]
["bitfinex-derivatives","BTCF0:USTF0",1742567184486,0.69041262,84240.0,84239.0,0.22320167]
["bitfinex-derivatives","BTCF0:USTF0",1742567184876,0.68996141,84240.0,84239.0,0.22320167]
["bitfinex-derivatives","BTCF0:USTF0",1742567185279,0.57435619,84240.0,84239.0,0.22320167]
["bitfinex-derivatives","BTCF0:USTF0",1742567185483,0.05920514,84240.0,84239.0,0.34196847]
["bitfinex-derivatives","BTCF0:USTF0",1742567185789,0.05791417,84240.0,84239.0,0.34196847]
["bitfinex-derivatives","BTCF0:USTF0",1742567186081,0.05746329,84240.0,84239.0,0.34196847]
["bitfinex-derivatives","BTCF0:USTF0",1742567186291,0.65700535,84258.0,84249.0,0.118752]
["bitfinex-derivatives","BTCF0:USTF0",1742567186596,0.1187443,84255.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567186894,0.1187457,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567187078,0.00903666,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567187279,0.00018944,84255.0,84253.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742567187480,0.00018944,84255.0,84254.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742567187684,0.09245164,84258.0,84254.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742567187685,0.11848096,84257.0,84254.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742567187989,0.11803056,84257.0,84254.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742567188191,0.11758024,84257.0,84254.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742567188391,0.11713001,84257.0,84254.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742567188896,0.11829313,84256.0,84254.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742567189278,0.1012949,84258.0,84254.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742567189893,8e-05,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742567190394,0.12668,84275.0,84261.0,0.118735]
["bitfinex-derivatives","BTCF0:USTF0",1742567190395,0.1187217,84271.0,84261.0,0.118735]
["bitfinex-derivatives","BTCF0:USTF0",1742567190691,0.4938,84270.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567190886,0.00913092,84271.0,84268.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567191073,8e-05,84271.0,84268.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567191483,0.05,84271.0,84268.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567191674,0.118722,84271.0,84268.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567191879,0.1187245,84269.0,84268.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567192082,0.04430811,84270.0,84268.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567192281,0.05,84272.0,84268.0,0.24786]
["bitfinex-derivatives","BTCF0:USTF0",1742567192480,0.05076,84272.0,84268.0,0.24786]
["bitfinex-derivatives","BTCF0:USTF0",1742567192685,0.09326187,84272.0,84268.0,0.3072229]
["bitfinex-derivatives","BTCF0:USTF0",1742567192988,0.04281253,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742567193192,8e-05,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1742567193488,0.00892153,84275.0,84272.0,0.119479]
["bitfinex-derivatives","BTCF0:USTF0",1742567193787,8e-05,84276.0,84275.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1742567193989,8e-05,84283.0,84275.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567194286,0.09397909,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567194491,0.05,84283.0,84282.0,0.4803862]
["bitfinex-derivatives","BTCF0:USTF0",1742567194690,0.0516424,84283.0,84282.0,0.4803858]
["bitfinex-derivatives","BTCF0:USTF0",1742567194890,8e-05,84286.0,84285.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1742567195091,0.001,84286.0,84285.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567195392,0.1192519,84286.0,84285.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567195582,0.1198606,84286.0,84285.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567195783,0.04409473,84286.0,84285.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567195984,0.05235929,84286.0,84285.0,0.245862]
["bitfinex-derivatives","BTCF0:USTF0",1742567196194,0.00140001,84286.0,84285.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742567196393,0.1187006,84286.0,84285.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742567196588,0.1182523,84286.0,84285.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1742567196789,0.12716399,84286.0,84285.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567196990,0.17058464,84286.0,84285.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567197193,0.05278056,84286.0,84285.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742567197394,0.00140001,84286.0,84285.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742567197590,0.00140001,84286.0,84285.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742567197796,0.00140001,84286.0,84285.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742567197988,0.00140001,84286.0,84285.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742567198294,0.0427199,84286.0,84285.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742567198492,8e-05,84290.0,84285.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742567198694,8e-05,84290.0,84285.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742567198998,0.00068001,84290.0,84289.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567199190,0.00969326,84290.0,84289.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1742567199397,0.05195623,84290.0,84289.0,0.6057364]
["bitfinex-derivatives","BTCF0:USTF0",1742567199583,8e-05,84290.0,84289.0,0.8558364]
["bitfinex-derivatives","BTCF0:USTF0",1742567199787,8e-05,84290.0,84289.0,1.1085364]
["bitfinex-derivatives","BTCF0:USTF0",1742567199990,0.105,84300.0,84294.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1742567200197,0.155,84300.0,84299.0,0.1182823]
["bitfinex-derivatives","BTCF0:USTF0",1742567200394,0.155,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742567200691,8e-05,84313.0,84308.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1742567200894,0.05072,84313.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567201090,0.0004,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742567201290,0.04301454,84339.0,84330.0,0.1186382]
["bitfinex-derivatives","BTCF0:USTF0",1742567201591,0.1186485,84323.0,84322.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567201791,0.1186485,84323.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567201792,0.001,84323.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567201996,0.1186569,84318.0,84316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742567202193,0.1186569,84318.0,84316.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567202194,0.04369887,84318.0,84316.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567202397,0.04261887,84318.0,84317.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1742567202696,0.2588339,84327.0,84317.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567202897,0.25971391,84327.0,84317.0,0.24236532]
["bitfinex-derivatives","BTCF0:USTF0",1742567203098,0.25971391,84327.0,84326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567203304,0.68409736,84327.0,84326.0,0.31959428]
["bitfinex-derivatives","BTCF0:USTF0",1742567203596,0.68409736,84327.0,84326.0,0.31919428]
["bitfinex-derivatives","BTCF0:USTF0",1742567203799,0.68409736,84327.0,84326.0,0.31879428]
["bitfinex-derivatives","BTCF0:USTF0",1742567203989,0.68409736,84327.0,84326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567204187,0.05,84319.0,84316.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742567204387,0.5158,84318.0,84317.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742567204593,0.00060001,84318.0,84317.0,0.4423249]
["bitfinex-derivatives","BTCF0:USTF0",1742567204803,0.2584,84325.0,84318.0,0.1186545]
["bitfinex-derivatives","BTCF0:USTF0",1742567204994,0.05,84319.0,84318.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567205190,0.05076,84319.0,84318.0,0.6294955]
["bitfinex-derivatives","BTCF0:USTF0",1742567205701,8e-05,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1742567205890,0.2447753,84347.0,84338.0,0.1186268]
["bitfinex-derivatives","BTCF0:USTF0",1742567206206,0.2579521,84345.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567206498,0.30855211,84345.0,84343.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1742567206902,0.2451,84344.0,84343.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1742567207096,0.2451,84344.0,84343.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742567207602,0.2451,84344.0,84343.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1742567207799,0.2451,84344.0,84343.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1742567207996,0.363719,84344.0,84343.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742567208392,0.363719,84344.0,84343.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1742567208594,0.1186252,84340.0,84338.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742567208802,0.363726,84339.0,84338.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742567209007,0.2951,84339.0,84338.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742567209300,0.2951,84339.0,84338.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1742567209509,0.2951,84339.0,84338.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1742567209808,0.2951,84339.0,84338.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1742567210197,0.2951,84339.0,84338.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1742567210596,0.2951,84339.0,84338.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1742567210802,0.413726,84339.0,84338.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1742567211007,0.2951,84339.0,84338.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1742567211204,0.2951,84339.0,84338.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742567211401,0.2951,84339.0,84338.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1742567211402,0.413726,84339.0,84338.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1742567211601,0.0593137,84338.0,84327.0,0.36057786]
["bitfinex-derivatives","BTCF0:USTF0",1742567211903,0.1186443,84326.0,84325.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1742567212208,0.1186443,84326.0,84311.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742567212209,0.0593296,84316.0,84312.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1742567212407,0.0593296,84316.0,84300.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1742567212408,0.0593299,84315.0,84300.0,0.18279742]
["bitfinex-derivatives","BTCF0:USTF0",1742567212603,0.05,84304.0,84300.0,0.18279742]
["bitfinex-derivatives","BTCF0:USTF0",1742567212919,0.09285931,84304.0,84300.0,0.18315742]
["bitfinex-derivatives","BTCF0:USTF0",1742567213101,0.09285931,84304.0,84300.0,0.18239742]
["bitfinex-derivatives","BTCF0:USTF0",1742567213296,0.05190642,84304.0,84303.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1742567213500,0.36862,84314.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567213699,0.3611612,84314.0,84305.0,0.1186737]
["bitfinex-derivatives","BTCF0:USTF0",1742567214006,0.11822113,84309.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567214207,0.11822113,84309.0,84303.0,0.4794766]
["bitfinex-derivatives","BTCF0:USTF0",1742567214398,8e-05,84312.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567214598,0.28668092,84314.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567214599,0.40497503,84314.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567214795,0.11821519,84313.0,84312.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1742567214994,0.04373359,84314.0,84312.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1742567215202,0.1186617,84314.0,84312.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1742567215402,0.1186626,84313.0,84312.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1742567215712,0.16821543,84313.0,84312.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1742567215902,0.1186752,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567216103,0.04955299,84304.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567216298,0.04955299,84304.0,84303.0,0.4794763]
["bitfinex-derivatives","BTCF0:USTF0",1742567216299,0.05,84304.0,84303.0,0.4794763]
["bitfinex-derivatives","BTCF0:USTF0",1742567216501,0.05,84304.0,84303.0,0.7272763]
["bitfinex-derivatives","BTCF0:USTF0",1742567216810,0.00905397,84304.0,84303.0,0.7272763]
["bitfinex-derivatives","BTCF0:USTF0",1742567217007,0.12612,84316.0,84309.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1742567217206,8e-05,84318.0,84310.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1742567217509,0.61061338,84325.0,84310.0,0.8607]
["bitfinex-derivatives","BTCF0:USTF0",1742567217814,0.1186654,84311.0,84310.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1742567218006,0.11821894,84311.0,84310.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1742567218308,0.11777256,84311.0,84310.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1742567218504,0.11808626,84311.0,84310.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1742567218704,0.11732626,84311.0,84310.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1742567218900,0.11688004,84311.0,84310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742567219101,0.00076,84311.0,84310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742567219306,0.00060001,84311.0,84310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742567219507,0.01031623,84311.0,84310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742567219703,0.01031597,84311.0,84310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742567219909,0.12898137,84311.0,84310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742567220427,0.01031597,84311.0,84310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742567220800,0.00971596,84311.0,84310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742567221000,0.00926998,84311.0,84310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742567221208,0.05092,84311.0,84310.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1742567221510,0.05092,84311.0,84310.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742567221905,0.05092,84311.0,84310.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1742567222101,0.1695854,84311.0,84310.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1742567222403,0.118235,84300.0,84299.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742567222600,0.168875,84300.0,84299.0,0.00081786]
["bitfinex-derivatives","BTCF0:USTF0",1742567222805,0.41302918,84300.0,84299.0,0.00081786]
["bitfinex-derivatives","BTCF0:USTF0",1742567223114,0.41258344,84300.0,84299.0,0.00081786]
["bitfinex-derivatives","BTCF0:USTF0",1742567223311,0.41213778,84300.0,84299.0,0.00081786]
["bitfinex-derivatives","BTCF0:USTF0",1742567223499,0.43593778,84300.0,84299.0,0.00081786]
["bitfinex-derivatives","BTCF0:USTF0",1742567223704,0.4354922,84300.0,84299.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742567223909,0.5588467,84300.0,84299.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742567224210,0.11826498,84279.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567224409,0.16781964,84279.0,84278.0,0.45618217]
["bitfinex-derivatives","BTCF0:USTF0",1742567224607,0.41241964,84279.0,84278.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1742567224811,0.41261438,84279.0,84278.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1742567225110,0.05064,84279.0,84278.0,0.60754]
["bitfinex-derivatives","BTCF0:USTF0",1742567225310,0.05,84279.0,84278.0,0.7262518]
["bitfinex-derivatives","BTCF0:USTF0",1742567225506,8e-05,84291.0,84278.0,0.75754]
["bitfinex-derivatives","BTCF0:USTF0",1742567225703,0.50993295,84303.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567225909,0.05889935,84295.0,84291.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1742567226109,0.37144493,84294.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567226311,0.25339513,84294.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567226610,0.37163974,84294.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567226810,0.1186921,84292.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567227121,0.17292925,84292.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567227412,0.00019537,84292.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567227617,0.0593408,84300.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567227806,0.1186921,84292.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567228006,0.1194521,84292.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567228211,0.00031545,84292.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567228412,0.11855928,84295.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567228619,0.1197685,84295.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567228821,0.1186921,84292.0,84291.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1742567229007,0.1196921,84292.0,84291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567229209,0.1196921,84292.0,84291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567229409,0.2566,84292.0,84291.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567229610,0.001,84292.0,84286.0,0.51738]
["bitfinex-derivatives","BTCF0:USTF0",1742567229924,0.5183,84291.0,84286.0,0.51782]
["bitfinex-derivatives","BTCF0:USTF0",1742567230219,0.0008,84291.0,84286.0,0.51742]
["bitfinex-derivatives","BTCF0:USTF0",1742567230413,0.1186882,84295.0,84286.0,0.51702]
["bitfinex-derivatives","BTCF0:USTF0",1742567230614,0.2556,84294.0,84286.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1742567230814,0.1186938,84291.0,84286.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1742567231014,0.0008,84291.0,84286.0,0.51622]
["bitfinex-derivatives","BTCF0:USTF0",1742567231210,0.2645,84290.0,84286.0,0.51582]
["bitfinex-derivatives","BTCF0:USTF0",1742567231415,0.1186992,84287.0,84286.0,0.51582]
["bitfinex-derivatives","BTCF0:USTF0",1742567231620,0.1186992,84287.0,84286.0,0.51542]
["bitfinex-derivatives","BTCF0:USTF0",1742567231808,0.6486992,84287.0,84286.0,0.51502]
["bitfinex-derivatives","BTCF0:USTF0",1742567232013,0.6486992,84287.0,84286.0,0.51378]
["bitfinex-derivatives","BTCF0:USTF0",1742567232412,0.53,84287.0,84286.0,0.47626391]
["bitfinex-derivatives","BTCF0:USTF0",1742567232611,0.53,84287.0,84286.0,0.47586391]
["bitfinex-derivatives","BTCF0:USTF0",1742567232818,0.02937135,84297.0,84286.0,0.47546391]
["bitfinex-derivatives","BTCF0:USTF0",1742567233120,0.2645,84299.0,84289.0,0.1776434]
["bitfinex-derivatives","BTCF0:USTF0",1742567233312,0.53,84299.0,84290.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742567233619,0.1186921,84292.0,84291.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742567233915,0.1186921,84292.0,84291.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742567234116,0.6243921,84292.0,84291.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742567234322,0.6243921,84292.0,84291.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742567234623,0.6243921,84292.0,84291.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742567235015,0.6243921,84292.0,84291.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1742567235318,0.6243921,84292.0,84291.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742567235723,0.3608,84298.0,84291.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742567235919,0.05,84296.0,84291.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742567236112,0.4794845,84298.0,84292.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742567236420,0.3608,84298.0,84292.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742567237023,0.0601422,84298.0,84292.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1742567237208,0.0593434,84296.0,84292.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1742567237413,0.0600234,84296.0,84292.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1742567237631,0.1186907,84293.0,84292.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1742567237919,0.2456107,84293.0,84292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742567238113,0.1187006,84286.0,84285.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567238318,0.1195006,84286.0,84285.0,0.62054]
["bitfinex-derivatives","BTCF0:USTF0",1742567238519,0.6311006,84286.0,84285.0,0.62014]
["bitfinex-derivatives","BTCF0:USTF0",1742567238715,0.64076435,84286.0,84285.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1742567238924,0.64076435,84286.0,84285.0,0.61934]
["bitfinex-derivatives","BTCF0:USTF0",1742567239125,0.76688435,84286.0,84285.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1742567239426,0.1187104,84279.0,84278.0,0.25907798]
["bitfinex-derivatives","BTCF0:USTF0",1742567239611,0.25449415,84279.0,84278.0,0.25931798]
["bitfinex-derivatives","BTCF0:USTF0",1742567239816,0.76543415,84279.0,84278.0,0.25891798]
["bitfinex-derivatives","BTCF0:USTF0",1742567240027,0.76543415,84279.0,84278.0,0.25851798]
["bitfinex-derivatives","BTCF0:USTF0",1742567240225,0.1187273,84267.0,84266.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1742567240522,0.12919105,84267.0,84266.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567240725,0.0008,84267.0,84266.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567240910,0.0008,84267.0,84264.0,0.1187307]
["bitfinex-derivatives","BTCF0:USTF0",1742567241113,0.0008,84267.0,84260.0,0.54359742]
["bitfinex-derivatives","BTCF0:USTF0",1742567241114,0.1187232,84270.0,84263.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1742567241321,0.48692,84288.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567241518,0.05,84285.0,84277.0,0.18279742]
["bitfinex-derivatives","BTCF0:USTF0",1742567241714,0.5061,84284.0,84276.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567241920,0.0593531,84282.0,84277.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567242260,0.3608,84280.0,84270.0,0.18279742]
["bitfinex-derivatives","BTCF0:USTF0",1742567242447,0.1187217,84271.0,84269.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567242646,0.0593586,84275.0,84269.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742567242842,0.383418,84274.0,84269.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742567243145,0.11826732,84273.0,84269.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742567243347,0.1187204,84272.0,84270.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742567243545,0.11827,84271.0,84270.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742567243940,0.11781838,84271.0,84270.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742567244139,0.11736684,84271.0,84270.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1742567244439,0.38206684,84271.0,84270.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1742567244744,0.38161539,84271.0,84270.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1742567244945,0.62721539,84271.0,84270.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1742567245148,0.62676402,84271.0,84270.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1742567245353,0.62631273,84271.0,84270.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1742567245750,0.1187201,84273.0,84270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1742567245944,0.05,84272.0,84270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1742567246148,0.1187217,84271.0,84270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1742567246553,0.1187196,84273.0,84270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1742567246758,0.1187203,84272.0,84270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1742567247050,0.1187217,84271.0,84270.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1742567247238,0.36977065,84271.0,84270.0,0.48934]
["bitfinex-derivatives","BTCF0:USTF0",1742567247544,0.75495065,84271.0,84270.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1742567247749,0.75495065,84271.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567247750,0.1187386,84259.0,84252.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742567247936,0.1187386,84259.0,84257.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1742567248250,0.12700096,84259.0,84258.0,0.26597798]
["bitfinex-derivatives","BTCF0:USTF0",1742567248452,0.73355016,84259.0,84258.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742567248742,0.1187647,84241.0,84238.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742567249041,0.17276621,84241.0,84238.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742567249240,0.05400159,84241.0,84238.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742567249421,0.12682952,84245.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1742567249623,0.12682952,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567249824,0.1187654,84240.0,84239.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1742567250025,0.1187654,84240.0,84238.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742567250218,0.1187668,84239.0,84238.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742567250442,0.1187668,84239.0,84236.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1742567250443,0.49354977,84244.0,84236.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1742567250735,0.11831945,84237.0,84236.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1742567251032,0.11786938,84237.0,84236.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1742567251423,0.11741939,84237.0,84236.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1742567251823,0.1187696,84237.0,84236.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1742567252623,0.1195296,84237.0,84236.0,0.36173798]
["bitfinex-derivatives","BTCF0:USTF0",1742567253032,0.11907969,84237.0,84236.0,0.36173798]
["bitfinex-derivatives","BTCF0:USTF0",1742567253330,0.00076,84237.0,84236.0,0.48050898]
["bitfinex-derivatives","BTCF0:USTF0",1742567253528,0.11362933,84244.0,84236.0,0.36173798]
["bitfinex-derivatives","BTCF0:USTF0",1742567253726,0.11438933,84244.0,84238.0,0.1781507]
["bitfinex-derivatives","BTCF0:USTF0",1742567253923,0.1187653,84241.0,84238.0,0.0601434]
["bitfinex-derivatives","BTCF0:USTF0",1742567254118,0.1187654,84240.0,84238.0,0.0601434]
["bitfinex-derivatives","BTCF0:USTF0",1742567254323,0.00076,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742567254523,0.0593807,84243.0,84239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742567254724,0.05335033,84244.0,84241.0,0.1187634]
["bitfinex-derivatives","BTCF0:USTF0",1742567254932,0.1195207,84244.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567255229,0.11907136,84244.0,84243.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742567255429,0.1186221,84244.0,84243.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742567255624,0.42802042,84244.0,84243.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742567255828,0.42802042,84244.0,84243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742567256134,0.04955098,84237.0,84236.0,0.47974898]
["bitfinex-derivatives","BTCF0:USTF0",1742567256428,0.04955106,84237.0,84236.0,0.48058898]
["bitfinex-derivatives","BTCF0:USTF0",1742567256733,0.0545475,84244.0,84236.0,0.48058898]
["bitfinex-derivatives","BTCF0:USTF0",1742567256734,0.1187617,84243.0,84236.0,0.36181798]
["bitfinex-derivatives","BTCF0:USTF0",1742567256935,0.1187675,84239.0,84236.0,0.36181798]
["bitfinex-derivatives","BTCF0:USTF0",1742567257126,0.00076,84239.0,84238.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1742567257328,0.0003113,84239.0,84238.0,0.1195282]
["bitfinex-derivatives","BTCF0:USTF0",1742567257528,0.0003113,84239.0,84238.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567257728,0.1197668,84239.0,84238.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567257941,0.001,84239.0,84238.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567258136,0.11931834,84239.0,84238.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567258526,0.63826996,84239.0,84238.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567258721,0.63826996,84239.0,84228.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742567258722,0.1187795,84231.0,84228.0,0.26247798]
["bitfinex-derivatives","BTCF0:USTF0",1742567258938,0.1187809,84229.0,84228.0,0.26375798]
["bitfinex-derivatives","BTCF0:USTF0",1742567259134,0.1187809,84229.0,84228.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742567259430,0.4330609,84229.0,84228.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742567259632,0.4330609,84229.0,84228.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742567259830,0.4330609,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567260025,0.05128,84229.0,84228.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567260225,0.05,84231.0,84230.0,0.0593892]
["bitfinex-derivatives","BTCF0:USTF0",1742567260422,0.05084,84231.0,84230.0,0.1785687]
["bitfinex-derivatives","BTCF0:USTF0",1742567260629,0.05084,84231.0,84230.0,0.1781687]
["bitfinex-derivatives","BTCF0:USTF0",1742567260837,0.05084,84231.0,84230.0,0.0593892]
["bitfinex-derivatives","BTCF0:USTF0",1742567261040,0.05084,84231.0,84230.0,0.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1742567261238,0.1687781,84231.0,84230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742567261432,0.05068,84231.0,84230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742567261641,0.1694581,84231.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742567261828,0.1694581,84231.0,84230.0,0.1183795]
["bitfinex-derivatives","BTCF0:USTF0",1742567262023,0.1187795,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742567262238,0.1194595,84230.0,84229.0,0.1190609]
["bitfinex-derivatives","BTCF0:USTF0",1742567262427,0.1194595,84230.0,84229.0,0.1186609]
["bitfinex-derivatives","BTCF0:USTF0",1742567262623,0.00068,84230.0,84229.0,0.1182609]
["bitfinex-derivatives","BTCF0:USTF0",1742567262834,0.1781619,84234.0,84232.0,0.1187756]
["bitfinex-derivatives","BTCF0:USTF0",1742567263034,0.17876111,84234.0,84233.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567263238,0.17876111,84234.0,84233.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1742567263535,0.17876111,84234.0,84233.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1742567263741,0.17876111,84234.0,84233.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1742567264130,0.17876111,84234.0,84233.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1742567264435,0.17876111,84234.0,84233.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1742567264637,0.17876111,84234.0,84233.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567264842,0.1187837,84227.0,84226.0,0.2493]
["bitfinex-derivatives","BTCF0:USTF0",1742567265135,0.1187837,84227.0,84226.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1742567265455,0.11938371,84227.0,84226.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1742567265641,0.6331237,84227.0,84226.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1742567266526,0.6331237,84227.0,84226.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742567266743,0.00064,84227.0,84226.0,0.6196251]
["bitfinex-derivatives","BTCF0:USTF0",1742567267047,0.0593875,84234.0,84230.0,0.1183788]
["bitfinex-derivatives","BTCF0:USTF0",1742567267251,0.0593875,84234.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742567267252,0.1187775,84232.0,84231.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742567267431,0.00060001,84232.0,84231.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742567267629,0.05956439,84235.0,84231.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1742567267841,0.05956439,84235.0,84231.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1742567268031,0.1187767,84232.0,84231.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1742567268232,0.1187753,84233.0,84231.0,0.6109]
["bitfinex-derivatives","BTCF0:USTF0",1742567268432,0.1187753,84233.0,84231.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1742567268636,0.1187767,84232.0,84231.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1742567268936,0.3732767,84232.0,84231.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742567269330,0.3732767,84232.0,84231.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1742567269637,0.3732767,84232.0,84231.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742567269638,0.6131767,84232.0,84231.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742567269844,0.05,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742567270033,0.05,84233.0,84232.0,0.3777767]
["bitfinex-derivatives","BTCF0:USTF0",1742567270340,0.05,84233.0,84232.0,0.6303767]
["bitfinex-derivatives","BTCF0:USTF0",1742567270637,0.05,84233.0,84232.0,0.6299767]
["bitfinex-derivatives","BTCF0:USTF0",1742567270832,0.05,84233.0,84232.0,0.6295767]
["bitfinex-derivatives","BTCF0:USTF0",1742567271035,0.05,84233.0,84232.0,0.6291767]
["bitfinex-derivatives","BTCF0:USTF0",1742567271237,0.05,84233.0,84232.0,0.6287767]
["bitfinex-derivatives","BTCF0:USTF0",1742567271433,0.05,84233.0,84232.0,0.6283767]
["bitfinex-derivatives","BTCF0:USTF0",1742567271837,0.05,84233.0,84232.0,0.6279767]
["bitfinex-derivatives","BTCF0:USTF0",1742567272036,8e-05,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742567272231,0.00017809,84235.0,84234.0,0.1187739]
["bitfinex-derivatives","BTCF0:USTF0",1742567272447,0.3608,84267.0,84251.0,0.0593744]
["bitfinex-derivatives","BTCF0:USTF0",1742567272645,0.05,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742567272965,0.05874957,84259.0,84258.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1742567273141,0.2425,84271.0,84265.0,0.1187302]
["bitfinex-derivatives","BTCF0:USTF0",1742567273346,0.00068,84270.0,84266.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742567273639,0.11285715,84270.0,84266.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742567273840,0.1187273,84267.0,84266.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742567274046,0.11887586,84267.0,84266.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742567274248,0.11842449,84267.0,84266.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742567274436,0.4730732,84267.0,84266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567274632,0.0593658,84264.0,84260.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567274941,0.11828459,84261.0,84260.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742567275136,0.26603347,84261.0,84260.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567275336,0.83398242,84261.0,84260.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567275736,0.83353145,84261.0,84260.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567275941,0.83308057,84261.0,84260.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567276139,0.1187541,84248.0,84247.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1742567276336,0.1187541,84248.0,84247.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742567276337,0.1683033,84248.0,84247.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742567276536,0.79125259,84248.0,84247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567276839,0.79125259,84248.0,84228.0,1.27158006]
["bitfinex-derivatives","BTCF0:USTF0",1742567276840,0.16832176,84235.0,84234.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742567277041,0.04954944,84235.0,84234.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1742567277246,0.05,84235.0,84234.0,0.26414]
["bitfinex-derivatives","BTCF0:USTF0",1742567277635,0.05060001,84235.0,84234.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1742567277843,0.12992,84237.0,84234.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1742567278039,0.12976,84247.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742567278239,0.38768777,84247.0,84242.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567278546,0.3873874,84247.0,84243.0,0.4795607]
["bitfinex-derivatives","BTCF0:USTF0",1742567278746,0.5061437,84247.0,84244.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1742567279050,0.1187583,84245.0,84244.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1742567279241,0.11890832,84245.0,84244.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1742567279438,0.37710832,84245.0,84244.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1742567279638,0.62520832,84245.0,84244.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1742567279839,0.62520832,84245.0,84244.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1742567280133,0.77280832,84245.0,84244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567280345,0.1187682,84238.0,84237.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1742567280545,0.1687682,84238.0,84237.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1742567280742,0.5546501,84238.0,84237.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1742567281043,0.67386821,84238.0,84237.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1742567281251,0.67341838,84238.0,84237.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1742567281447,0.55420043,84238.0,84237.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1742567281654,0.00015034,84238.0,84237.0,0.6086096]
["bitfinex-derivatives","BTCF0:USTF0",1742567281944,0.12936,84241.0,84237.0,0.6086096]
["bitfinex-derivatives","BTCF0:USTF0",1742567281945,0.12891041,84241.0,84237.0,0.6086096]
["bitfinex-derivatives","BTCF0:USTF0",1742567282151,0.05,84239.0,84237.0,0.6086096]
["bitfinex-derivatives","BTCF0:USTF0",1742567282346,0.05084,84239.0,84237.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1742567282549,0.00084,84239.0,84237.0,0.6086089]
["bitfinex-derivatives","BTCF0:USTF0",1742567282750,0.1187682,84238.0,84237.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1742567283048,0.36891894,84238.0,84237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567283347,0.63306976,84238.0,84237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567283551,0.63262066,84238.0,84237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567283736,0.68262066,84238.0,84237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567283942,0.68217164,84238.0,84237.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567284145,0.6817227,84238.0,84237.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1742567284344,0.68127384,84238.0,84237.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1742567284543,0.68127384,84238.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567284544,0.1187837,84227.0,84226.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567284748,0.1188063,84211.0,84210.0,0.20944217]
["bitfinex-derivatives","BTCF0:USTF0",1742567285040,0.1188063,84211.0,84210.0,0.21008217]
["bitfinex-derivatives","BTCF0:USTF0",1742567285041,0.5298376,84211.0,84210.0,0.21008217]
["bitfinex-derivatives","BTCF0:USTF0",1742567285246,0.16854898,84211.0,84210.0,0.21008217]
["bitfinex-derivatives","BTCF0:USTF0",1742567285447,0.52890044,84211.0,84210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567285651,0.1188105,84208.0,84207.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1742567285855,0.24816205,84208.0,84207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567286056,0.11836642,84205.0,84204.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1742567286254,0.16896643,84205.0,84204.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1742567286552,0.16896643,84205.0,84204.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1742567286852,0.17798773,84205.0,84204.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1742567287447,0.17798773,84205.0,84204.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742567287847,0.05962131,84205.0,84204.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742567288050,0.05962131,84205.0,84204.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1742567288447,0.05962131,84205.0,84204.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1742567288644,0.05962131,84205.0,84204.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1742567288845,0.05962131,84205.0,84204.0,0.6191162]
["bitfinex-derivatives","BTCF0:USTF0",1742567289049,0.0090213,84205.0,84204.0,0.6187162]
["bitfinex-derivatives","BTCF0:USTF0",1742567289245,0.05413079,84211.0,84207.0,0.1188118]
["bitfinex-derivatives","BTCF0:USTF0",1742567289451,0.00064,84211.0,84208.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742567289647,0.05064,84211.0,84208.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742567289855,0.1188091,84209.0,84208.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1742567290056,0.11940911,84209.0,84208.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742567290454,0.11940911,84209.0,84208.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1742567290653,0.11940911,84209.0,84208.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742567290853,0.38280911,84209.0,84208.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1742567291262,0.38280911,84209.0,84208.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742567291462,0.38280911,84209.0,84208.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742567291854,0.63740911,84209.0,84208.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1742567292056,0.63740911,84209.0,84208.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1742567292255,0.63740911,84209.0,84208.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1742567292663,0.63740911,84209.0,84208.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1742567292965,0.63740911,84209.0,84208.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742567293165,0.63740911,84209.0,84208.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1742567293368,0.63740911,84209.0,84208.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1742567293757,0.73500911,84209.0,84208.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1742567293969,0.1188176,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567294263,0.2978976,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567294461,0.8179976,84203.0,84202.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567295056,0.118819,84202.0,84201.0,0.24157809]
["bitfinex-derivatives","BTCF0:USTF0",1742567295254,0.119579,84202.0,84201.0,0.24177809]
["bitfinex-derivatives","BTCF0:USTF0",1742567295780,0.00076,84202.0,84201.0,0.24097809]
["bitfinex-derivatives","BTCF0:USTF0",1742567295981,0.119579,84202.0,84201.0,0.24097809]
["bitfinex-derivatives","BTCF0:USTF0",1742567296185,0.119579,84202.0,84201.0,0.24057809]
["bitfinex-derivatives","BTCF0:USTF0",1742567296484,0.119579,84202.0,84201.0,0.24017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567296680,0.119579,84202.0,84201.0,0.50317809]
["bitfinex-derivatives","BTCF0:USTF0",1742567297072,0.119579,84202.0,84201.0,0.50277809]
["bitfinex-derivatives","BTCF0:USTF0",1742567297278,0.119579,84202.0,84201.0,0.50237809]
["bitfinex-derivatives","BTCF0:USTF0",1742567297479,0.631579,84202.0,84201.0,0.50197809]
["bitfinex-derivatives","BTCF0:USTF0",1742567297981,0.992379,84202.0,84201.0,0.50157809]
["bitfinex-derivatives","BTCF0:USTF0",1742567298181,0.992379,84202.0,84201.0,0.50117809]
["bitfinex-derivatives","BTCF0:USTF0",1742567298381,0.992379,84202.0,84201.0,0.50077809]
["bitfinex-derivatives","BTCF0:USTF0",1742567298580,0.992379,84202.0,84201.0,0.50037809]
["bitfinex-derivatives","BTCF0:USTF0",1742567298781,0.992379,84202.0,84201.0,0.49997809]
["bitfinex-derivatives","BTCF0:USTF0",1742567299184,0.992379,84202.0,84201.0,0.49957809]
["bitfinex-derivatives","BTCF0:USTF0",1742567299387,0.992379,84202.0,84201.0,0.49917809]
["bitfinex-derivatives","BTCF0:USTF0",1742567299689,0.992379,84202.0,84201.0,0.49877809]
["bitfinex-derivatives","BTCF0:USTF0",1742567299897,0.992379,84202.0,84201.0,0.49837809]
["bitfinex-derivatives","BTCF0:USTF0",1742567300188,0.992379,84202.0,84201.0,0.49797809]
["bitfinex-derivatives","BTCF0:USTF0",1742567300483,0.99192722,84202.0,84201.0,0.49797809]
["bitfinex-derivatives","BTCF0:USTF0",1742567300686,0.99147552,84202.0,84201.0,0.49797809]
["bitfinex-derivatives","BTCF0:USTF0",1742567300877,0.97104,84202.0,84175.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1742567301083,0.05,84177.0,84176.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742567301583,0.05,84177.0,84176.0,0.3715357]
["bitfinex-derivatives","BTCF0:USTF0",1742567301885,0.1188543,84177.0,84176.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1742567302089,0.11840301,84177.0,84176.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1742567302291,0.1186318,84177.0,84176.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1742567302588,0.3654318,84177.0,84176.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1742567302784,0.36498067,84177.0,84176.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1742567302979,0.11772962,84177.0,84176.0,0.25268]
["bitfinex-derivatives","BTCF0:USTF0",1742567303379,0.11772962,84177.0,84176.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1742567303582,0.11727865,84177.0,84176.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1742567303781,0.11682777,84177.0,84176.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1742567303983,0.42522777,84177.0,84176.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1742567304177,0.67087697,84177.0,84176.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1742567304389,0.67042625,84177.0,84176.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1742567304691,0.05022936,84177.0,84176.0,0.6320357]
["bitfinex-derivatives","BTCF0:USTF0",1742567304894,0.09491031,84177.0,84176.0,0.6320357]
["bitfinex-derivatives","BTCF0:USTF0",1742567305092,0.05,84177.0,84176.0,0.6320357]
["bitfinex-derivatives","BTCF0:USTF0",1742567305283,0.11902139,84185.0,84181.0,0.1188475]
["bitfinex-derivatives","BTCF0:USTF0",1742567305483,0.16857071,84185.0,84182.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1742567305790,0.09651983,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742567306191,0.09606951,84185.0,84184.0,0.6174444]
["bitfinex-derivatives","BTCF0:USTF0",1742567306492,0.21491251,84185.0,84184.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1742567306791,0.00017809,84193.0,84186.0,0.1188409]
["bitfinex-derivatives","BTCF0:USTF0",1742567306980,0.00017809,84193.0,84184.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1742567306981,0.05959419,84193.0,84184.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1742567307289,0.1188347,84191.0,84187.0,0.118839]
["bitfinex-derivatives","BTCF0:USTF0",1742567307588,0.00017809,84193.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742567307794,0.00017809,84193.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742567307982,0.11900979,84193.0,84192.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1742567308184,0.00017809,84193.0,84192.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1742567308992,0.00017809,84193.0,84192.0,0.6356331]
["bitfinex-derivatives","BTCF0:USTF0",1742567309195,0.00017809,84193.0,84192.0,0.9964331]
["bitfinex-derivatives","BTCF0:USTF0",1742567309388,0.5591122,84199.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742567309592,0.55866237,84199.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742567309787,0.55866237,84199.0,84192.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1742567309788,0.0594139,84196.0,84192.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1742567309985,0.3755289,84195.0,84192.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1742567310181,0.04492127,84199.0,84192.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1742567310386,0.0594102,84201.0,84192.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1742567310590,0.0594117,84199.0,84193.0,0.1188316]
["bitfinex-derivatives","BTCF0:USTF0",1742567310792,0.1188246,84198.0,84193.0,0.2376629]
["bitfinex-derivatives","BTCF0:USTF0",1742567310997,0.12659057,84202.0,84195.0,0.1188279]
["bitfinex-derivatives","BTCF0:USTF0",1742567311183,0.17090688,84202.0,84194.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1742567311388,0.17090688,84202.0,84194.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1742567311389,0.0594116,84199.0,84194.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1742567311589,0.1188281,84196.0,84194.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1742567311785,0.1188289,84195.0,84194.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1742567311987,0.4799398,84195.0,84194.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1742567312194,0.6305398,84195.0,84194.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567312389,0.75389078,84195.0,84194.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567312687,0.75344184,84195.0,84194.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567312895,0.99104184,84195.0,84194.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567313088,0.1188388,84188.0,84187.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567313392,0.2961988,84188.0,84187.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567313594,0.8538988,84188.0,84187.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567313791,1.2146988,84188.0,84187.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567313987,1.21424994,84188.0,84187.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567314187,1.31140116,84188.0,84187.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567314395,0.1684056,84177.0,84176.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1742567314694,0.16855699,84177.0,84176.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1742567314886,0.05015147,84177.0,84176.0,0.6281557]
["bitfinex-derivatives","BTCF0:USTF0",1742567315089,0.05,84177.0,84176.0,0.6281557]
["bitfinex-derivatives","BTCF0:USTF0",1742567315387,0.3608,84188.0,84187.0,0.1188402]
["bitfinex-derivatives","BTCF0:USTF0",1742567315591,0.36095163,84188.0,84187.0,0.1194402]
["bitfinex-derivatives","BTCF0:USTF0",1742567315790,0.36095163,84188.0,84187.0,0.3656402]
["bitfinex-derivatives","BTCF0:USTF0",1742567316190,0.00060001,84188.0,84187.0,0.3652402]
["bitfinex-derivatives","BTCF0:USTF0",1742567316387,8e-05,84189.0,84188.0,0.1184388]
["bitfinex-derivatives","BTCF0:USTF0",1742567316591,8e-05,84189.0,84188.0,0.4799188]
["bitfinex-derivatives","BTCF0:USTF0",1742567316791,8e-05,84189.0,84188.0,0.62218]
["bitfinex-derivatives","BTCF0:USTF0",1742567316996,8e-05,84189.0,84188.0,0.62178]
["bitfinex-derivatives","BTCF0:USTF0",1742567317198,8e-05,84189.0,84188.0,0.7402188]
["bitfinex-derivatives","BTCF0:USTF0",1742567317392,0.00076,84189.0,84188.0,0.7398188]
["bitfinex-derivatives","BTCF0:USTF0",1742567317586,0.05076,84189.0,84188.0,0.7398188]
["bitfinex-derivatives","BTCF0:USTF0",1742567317786,0.05008,84189.0,84188.0,0.7394188]
["bitfinex-derivatives","BTCF0:USTF0",1742567318103,0.05008,84189.0,84188.0,0.7390188]
["bitfinex-derivatives","BTCF0:USTF0",1742567318399,0.00017809,84196.0,84195.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1742567318590,0.0507781,84196.0,84195.0,0.4798289]
["bitfinex-derivatives","BTCF0:USTF0",1742567318791,0.00017809,84196.0,84195.0,0.9884289]
["bitfinex-derivatives","BTCF0:USTF0",1742567319102,0.16900559,84196.0,84195.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1742567319402,0.16964559,84196.0,84195.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1742567319598,0.05081809,84196.0,84195.0,0.9880289]
["bitfinex-derivatives","BTCF0:USTF0",1742567319897,0.1696056,84196.0,84195.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1742567320104,0.16964559,84196.0,84195.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1742567320292,0.16964559,84196.0,84195.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1742567320596,0.16964559,84196.0,84195.0,0.8676]
["bitfinex-derivatives","BTCF0:USTF0",1742567320803,0.16964559,84196.0,84195.0,0.9864289]
["bitfinex-derivatives","BTCF0:USTF0",1742567320995,0.16964559,84196.0,84195.0,0.9860289]
["bitfinex-derivatives","BTCF0:USTF0",1742567321299,0.16964559,84196.0,84195.0,0.9856289]
["bitfinex-derivatives","BTCF0:USTF0",1742567321495,0.16964559,84196.0,84195.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1742567321702,0.42364559,84196.0,84195.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1742567321899,0.66684559,84196.0,84195.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1742567323002,0.54801809,84196.0,84195.0,0.9848289]
["bitfinex-derivatives","BTCF0:USTF0",1742567323194,0.54801809,84196.0,84195.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1742567323396,0.05081809,84196.0,84195.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1742567323603,0.05081809,84196.0,84195.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1742567323791,0.05081809,84196.0,84195.0,0.8652]
["bitfinex-derivatives","BTCF0:USTF0",1742567323997,0.05081809,84196.0,84195.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1742567324196,0.05081809,84196.0,84195.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742567324597,0.05081809,84196.0,84195.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1742567324801,0.05081809,84196.0,84195.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742567325001,0.05081809,84196.0,84195.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1742567325203,0.05081809,84196.0,84195.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742567325602,0.05081809,84196.0,84195.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1742567325802,0.16964559,84196.0,84195.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1742567326007,0.43024559,84196.0,84195.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742567326205,0.68334559,84196.0,84195.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742567326405,0.68334559,84196.0,84195.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1742567326708,0.68334559,84196.0,84195.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1742567326902,0.56451809,84196.0,84195.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742567327099,0.68334559,84196.0,84195.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1742567327298,0.1188388,84188.0,84176.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1742567327511,0.5296388,84188.0,84187.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742567327705,1.29659881,84188.0,84187.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742567327910,0.1188529,84178.0,84177.0,0.24807809]
["bitfinex-derivatives","BTCF0:USTF0",1742567328208,0.1688529,84178.0,84177.0,0.24827809]
["bitfinex-derivatives","BTCF0:USTF0",1742567328511,0.16981291,84178.0,84177.0,0.24787809]
["bitfinex-derivatives","BTCF0:USTF0",1742567328699,0.16981291,84178.0,84177.0,0.24747809]
["bitfinex-derivatives","BTCF0:USTF0",1742567328897,0.42631291,84178.0,84177.0,0.24707809]
["bitfinex-derivatives","BTCF0:USTF0",1742567329098,0.05096001,84178.0,84177.0,0.36593239]
["bitfinex-derivatives","BTCF0:USTF0",1742567329403,0.05,84178.0,84177.0,0.36593239]
["bitfinex-derivatives","BTCF0:USTF0",1742567329608,0.04954838,84178.0,84177.0,0.62103239]
["bitfinex-derivatives","BTCF0:USTF0",1742567329800,8e-05,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742567330104,0.0594166,84192.0,84182.0,0.0594235]
["bitfinex-derivatives","BTCF0:USTF0",1742567330307,0.0594172,84191.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567330507,0.1188412,84187.0,84186.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742567330717,0.11934992,84187.0,84186.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742567331005,0.37539871,84187.0,84186.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742567331308,0.37494758,84187.0,84186.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742567331506,0.00096001,84187.0,84186.0,0.3670416]
["bitfinex-derivatives","BTCF0:USTF0",1742567331707,0.1188402,84187.0,84186.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742567331915,0.16930923,84187.0,84186.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1742567332100,0.16930923,84187.0,84186.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1742567332407,0.16840755,84187.0,84186.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1742567332912,0.41175683,84187.0,84186.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1742567333099,0.05092,84187.0,84186.0,0.6268416]
["bitfinex-derivatives","BTCF0:USTF0",1742567333306,0.0594144,84195.0,84189.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1742567333506,0.11838402,84191.0,84190.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1742567333701,0.11793362,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567333905,0.36257362,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567334115,0.6252233,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567334305,0.62477307,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567334700,0.62432292,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567334906,0.62387285,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567335200,0.50774,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567335612,0.6265745,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567336008,0.50774,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567336415,0.6265745,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567336903,0.62612459,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567337105,0.50684026,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567337308,0.62522501,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567337702,0.62477534,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567337915,0.62432575,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567338212,0.62387624,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567338400,0.67342681,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567338814,0.67297747,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567339009,0.67252821,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567339212,0.67207903,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567339411,0.67162993,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567339806,0.67118091,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567340002,0.67073197,84191.0,84190.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742567340309,0.67073197,84191.0,84190.0,0.9897359]
["bitfinex-derivatives","BTCF0:USTF0",1742567340310,0.05084,84191.0,84190.0,0.9897359]
["bitfinex-derivatives","BTCF0:USTF0",1742567340503,0.00017809,84196.0,84190.0,0.9897359]
["bitfinex-derivatives","BTCF0:USTF0",1742567340504,0.00017809,84196.0,84195.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1742567340704,0.00044939,84196.0,84195.0,0.1194689]
["bitfinex-derivatives","BTCF0:USTF0",1742567340904,8e-05,84204.0,84201.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1742567341105,8e-05,84204.0,84201.0,0.4802604]
["bitfinex-derivatives","BTCF0:USTF0",1742567341106,8e-05,84202.0,84201.0,0.4802604]
["bitfinex-derivatives","BTCF0:USTF0",1742567341417,0.1188128,84207.0,84203.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742567341617,0.00060001,84207.0,84205.0,0.0594074]
["bitfinex-derivatives","BTCF0:USTF0",1742567341812,0.04673317,84207.0,84206.0,0.6266134]
["bitfinex-derivatives","BTCF0:USTF0",1742567342010,8e-05,84210.0,84206.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1742567342207,0.1188119,84207.0,84206.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1742567342415,0.1194919,84207.0,84206.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1742567342610,0.4356919,84207.0,84206.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1742567343006,0.8202919,84207.0,84206.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567343310,0.1688289,84195.0,84194.0,0.24467809]
["bitfinex-derivatives","BTCF0:USTF0",1742567343520,0.118843,84185.0,84184.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567343716,0.169523,84185.0,84184.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742567344014,0.653523,84185.0,84184.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1742567344417,0.653523,84185.0,84184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567344418,1.014323,84185.0,84184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567344619,0.1188557,84176.0,84175.0,1.07230026]
["bitfinex-derivatives","BTCF0:USTF0",1742567344815,0.1188557,84176.0,84175.0,1.07250026]
["bitfinex-derivatives","BTCF0:USTF0",1742567345013,0.3618557,84176.0,84175.0,1.07250026]
["bitfinex-derivatives","BTCF0:USTF0",1742567345230,0.3625357,84176.0,84175.0,1.07210026]
["bitfinex-derivatives","BTCF0:USTF0",1742567345515,0.3625357,84176.0,84175.0,1.07170026]
["bitfinex-derivatives","BTCF0:USTF0",1742567345715,0.3625357,84176.0,84175.0,1.07130026]
["bitfinex-derivatives","BTCF0:USTF0",1742567345910,0.6035357,84176.0,84175.0,1.07130026]
["bitfinex-derivatives","BTCF0:USTF0",1742567346111,0.6035357,84176.0,84175.0,1.07090026]
["bitfinex-derivatives","BTCF0:USTF0",1742567346409,0.6035357,84176.0,84175.0,1.07050026]
["bitfinex-derivatives","BTCF0:USTF0",1742567346613,0.6035357,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567346912,0.1188613,84172.0,84171.0,0.27914006]
["bitfinex-derivatives","BTCF0:USTF0",1742567347115,0.1688613,84172.0,84171.0,0.27934006]
["bitfinex-derivatives","BTCF0:USTF0",1742567347317,0.1688613,84172.0,84171.0,0.27894006]
["bitfinex-derivatives","BTCF0:USTF0",1742567347512,0.16974131,84172.0,84171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567347819,0.1188656,84169.0,84168.0,0.5043]
["bitfinex-derivatives","BTCF0:USTF0",1742567348013,0.5076,84171.0,84168.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1742567348212,0.05,84172.0,84171.0,0.1188628]
["bitfinex-derivatives","BTCF0:USTF0",1742567348515,0.31144828,84176.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742567348516,8e-05,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742567348713,8e-05,84173.0,84165.0,0.0594351]
["bitfinex-derivatives","BTCF0:USTF0",1742567348714,0.05008,84173.0,84161.0,0.36051879]
["bitfinex-derivatives","BTCF0:USTF0",1742567348911,0.1188741,84163.0,84162.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1742567349211,0.05,84163.0,84162.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1742567349415,0.05,84163.0,84162.0,0.3657755]
["bitfinex-derivatives","BTCF0:USTF0",1742567350414,0.05,84163.0,84162.0,0.3653755]
["bitfinex-derivatives","BTCF0:USTF0",1742567350812,0.05,84163.0,84162.0,0.3649755]
["bitfinex-derivatives","BTCF0:USTF0",1742567351013,0.05,84163.0,84162.0,0.3645755]
["bitfinex-derivatives","BTCF0:USTF0",1742567351318,0.05,84163.0,84162.0,0.6188755]
["bitfinex-derivatives","BTCF0:USTF0",1742567351616,0.0596102,84171.0,84162.0,0.6184755]
["bitfinex-derivatives","BTCF0:USTF0",1742567351823,0.005,84251.0,84250.0,12.68395863]
["bitfinex-derivatives","BTCF0:USTF0",1742567352022,0.1188594,84174.0,84171.0,0.39936014]
["bitfinex-derivatives","BTCF0:USTF0",1742567352208,0.0594264,84178.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567352521,0.2537,84175.0,84172.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567352719,0.2537,84175.0,84172.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742567353116,0.2537,84175.0,84172.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742567353316,0.26276717,84175.0,84172.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742567353516,0.26276717,84175.0,84172.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742567353917,0.31276717,84175.0,84172.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1742567354112,0.31276717,84175.0,84172.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1742567354514,0.35232457,84175.0,84172.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1742567354716,0.35232457,84175.0,84172.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742567354917,0.35232457,84175.0,84172.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1742567355118,0.2528,84174.0,84172.0,0.4762606]
["bitfinex-derivatives","BTCF0:USTF0",1742567355415,0.25384001,84174.0,84173.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1742567355621,0.25384001,84174.0,84173.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1742567355823,0.49564001,84174.0,84173.0,0.3619599]
["bitfinex-derivatives","BTCF0:USTF0",1742567356127,0.49518823,84174.0,84173.0,0.3619599]
["bitfinex-derivatives","BTCF0:USTF0",1742567356327,0.00104001,84174.0,84173.0,0.3619599]
["bitfinex-derivatives","BTCF0:USTF0",1742567356531,0.09817295,84175.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742567356725,0.09817295,84175.0,84174.0,0.1195385]
["bitfinex-derivatives","BTCF0:USTF0",1742567357022,0.09772141,84175.0,84174.0,0.1195385]
["bitfinex-derivatives","BTCF0:USTF0",1742567357226,0.09726996,84175.0,84174.0,0.1195385]
["bitfinex-derivatives","BTCF0:USTF0",1742567357426,0.36042863,84205.0,84174.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567357617,0.36042863,84205.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567357618,0.2418,84201.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567357925,0.24234871,84201.0,84199.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1742567358119,0.05,84200.0,84199.0,1.24722]
["bitfinex-derivatives","BTCF0:USTF0",1742567358427,0.05,84200.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567358428,0.5912,84200.0,84190.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742567358724,0.55957075,84200.0,84199.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1742567358913,0.62731978,84200.0,84199.0,0.42285625]
["bitfinex-derivatives","BTCF0:USTF0",1742567359110,0.56146913,84200.0,84191.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742567359315,0.56146913,84200.0,84161.0,0.0594379]
["bitfinex-derivatives","BTCF0:USTF0",1742567359316,0.1184007,84179.0,84178.0,0.33141041]
["bitfinex-derivatives","BTCF0:USTF0",1742567359517,0.16964071,84179.0,84178.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1742567359714,0.41804071,84179.0,84178.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1742567359914,0.41758999,84179.0,84178.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1742567360118,0.41713935,84179.0,84178.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1742567360526,0.46668879,84179.0,84178.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1742567360725,0.46623831,84179.0,84178.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1742567360930,0.46578791,84179.0,84178.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1742567361125,0.46533759,84179.0,84178.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1742567361522,0.46488736,84179.0,84178.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1742567361721,0.46443721,84179.0,84178.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1742567362029,0.46398714,84179.0,84178.0,0.82221625]
["bitfinex-derivatives","BTCF0:USTF0",1742567362224,0.46398714,84179.0,84178.0,0.78122637]
["bitfinex-derivatives","BTCF0:USTF0",1742567362429,0.60283715,84179.0,84178.0,0.78122637]
["bitfinex-derivatives","BTCF0:USTF0",1742567362727,0.60283715,84179.0,84178.0,0.73959649]
["bitfinex-derivatives","BTCF0:USTF0",1742567363528,0.75283715,84179.0,84178.0,0.69796661]
["bitfinex-derivatives","BTCF0:USTF0",1742567363725,0.1,84173.0,84170.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742567363927,0.34235009,84172.0,84171.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1742567364118,0.46121139,84172.0,84171.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1742567364323,0.60170156,84172.0,84171.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1742567364525,0.60125181,84172.0,84171.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1742567364728,0.60080214,84172.0,84171.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1742567364934,0.69795255,84172.0,84171.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1742567365230,0.69795255,84172.0,84171.0,0.82165012]
["bitfinex-derivatives","BTCF0:USTF0",1742567365231,0.69750304,84172.0,84171.0,0.82165012]
["bitfinex-derivatives","BTCF0:USTF0",1742567365432,0.84750304,84172.0,84171.0,0.81147389]
["bitfinex-derivatives","BTCF0:USTF0",1742567365631,0.84705361,84172.0,84171.0,0.23400729]
["bitfinex-derivatives","BTCF0:USTF0",1742567365829,0.84660427,84172.0,84171.0,0.23400729]
["bitfinex-derivatives","BTCF0:USTF0",1742567366033,0.84615501,84172.0,84171.0,0.19237741]
["bitfinex-derivatives","BTCF0:USTF0",1742567366336,0.84570583,84172.0,84171.0,0.13694753]
["bitfinex-derivatives","BTCF0:USTF0",1742567366530,0.77750583,84172.0,84171.0,0.13694753]
["bitfinex-derivatives","BTCF0:USTF0",1742567366740,0.84525673,84172.0,84171.0,0.09531765]
["bitfinex-derivatives","BTCF0:USTF0",1742567367042,0.69480771,84172.0,84171.0,0.09531765]
["bitfinex-derivatives","BTCF0:USTF0",1742567367230,0.63550771,84172.0,84171.0,0.34901765]
["bitfinex-derivatives","BTCF0:USTF0",1742567367426,0.69435877,84172.0,84171.0,0.34901765]
["bitfinex-derivatives","BTCF0:USTF0",1742567367628,0.63460991,84172.0,84171.0,0.34901765]
["bitfinex-derivatives","BTCF0:USTF0",1742567367928,0.69346113,84172.0,84171.0,0.34901765]
["bitfinex-derivatives","BTCF0:USTF0",1742567368225,0.33725113,84172.0,84171.0,0.59432045]
["bitfinex-derivatives","BTCF0:USTF0",1742567368431,0.05164,84172.0,84171.0,0.84202045]
["bitfinex-derivatives","BTCF0:USTF0",1742567368633,0.05,84172.0,84171.0,0.84202045]
["bitfinex-derivatives","BTCF0:USTF0",1742567369029,0.05,84172.0,84171.0,0.72315765]
["bitfinex-derivatives","BTCF0:USTF0",1742567369230,0.1393,84178.0,84171.0,0.72315765]
["bitfinex-derivatives","BTCF0:USTF0",1742567369432,0.1188613,84172.0,84171.0,0.55507996]
["bitfinex-derivatives","BTCF0:USTF0",1742567369732,0.0516,84172.0,84171.0,0.68115996]
["bitfinex-derivatives","BTCF0:USTF0",1742567369938,0.0516,84172.0,84171.0,0.63912227]
["bitfinex-derivatives","BTCF0:USTF0",1742567370141,0.0516,84172.0,84171.0,0.63872227]
["bitfinex-derivatives","BTCF0:USTF0",1742567370330,0.0516,84172.0,84171.0,1.46044458]
["bitfinex-derivatives","BTCF0:USTF0",1742567370635,0.05,84172.0,84171.0,1.57890738]
["bitfinex-derivatives","BTCF0:USTF0",1742567370838,0.05,84172.0,84171.0,1.57850738]
["bitfinex-derivatives","BTCF0:USTF0",1742567371037,0.05,84172.0,84171.0,1.45964458]
["bitfinex-derivatives","BTCF0:USTF0",1742567371228,0.05,84172.0,84171.0,1.45924458]
["bitfinex-derivatives","BTCF0:USTF0",1742567371429,0.05,84172.0,84171.0,1.57770738]
["bitfinex-derivatives","BTCF0:USTF0",1742567371637,0.05168,84172.0,84171.0,1.45884458]
["bitfinex-derivatives","BTCF0:USTF0",1742567371833,0.1999413,84172.0,84171.0,1.41680689]
["bitfinex-derivatives","BTCF0:USTF0",1742567372033,0.4386413,84172.0,84171.0,1.41640689]
["bitfinex-derivatives","BTCF0:USTF0",1742567372334,0.6863413,84172.0,84171.0,1.1266692]
["bitfinex-derivatives","BTCF0:USTF0",1742567372533,0.6863413,84172.0,84171.0,1.1262692]
["bitfinex-derivatives","BTCF0:USTF0",1742567372842,0.6863413,84172.0,84171.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1742567373037,0.6863413,84172.0,84171.0,0.94780231]
["bitfinex-derivatives","BTCF0:USTF0",1742567373343,0.6863413,84172.0,84171.0,0.82092231]
["bitfinex-derivatives","BTCF0:USTF0",1742567373528,0.6863413,84172.0,84171.0,0.77888462]
["bitfinex-derivatives","BTCF0:USTF0",1742567373730,0.6863413,84172.0,84171.0,0.77848462]
["bitfinex-derivatives","BTCF0:USTF0",1742567373932,0.6181413,84172.0,84171.0,0.77848462]
["bitfinex-derivatives","BTCF0:USTF0",1742567374127,0.7363413,84172.0,84171.0,0.77808462]
["bitfinex-derivatives","BTCF0:USTF0",1742567374439,0.7363413,84172.0,84171.0,0.73604693]
["bitfinex-derivatives","BTCF0:USTF0",1742567374641,0.7363413,84172.0,84171.0,0.73564693]
["bitfinex-derivatives","BTCF0:USTF0",1742567374943,0.2282988,84169.0,84168.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742567375243,0.2299788,84169.0,84168.0,0.82136231]
["bitfinex-derivatives","BTCF0:USTF0",1742567375440,0.3275788,84169.0,84168.0,0.82096231]
["bitfinex-derivatives","BTCF0:USTF0",1742567375635,0.2593788,84169.0,84168.0,0.77892462]
["bitfinex-derivatives","BTCF0:USTF0",1742567375843,0.3275788,84169.0,84168.0,0.77852462]
["bitfinex-derivatives","BTCF0:USTF0",1742567376136,0.3275788,84169.0,84168.0,0.73688693]
["bitfinex-derivatives","BTCF0:USTF0",1742567376335,0.4775788,84169.0,84168.0,0.73688693]
["bitfinex-derivatives","BTCF0:USTF0",1742567376643,0.4037788,84169.0,84168.0,0.21433862]
["bitfinex-derivatives","BTCF0:USTF0",1742567376836,0.4775788,84169.0,84168.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742567377140,0.3164938,84149.0,84148.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1742567377339,0.3180938,84149.0,84148.0,0.7002649]
["bitfinex-derivatives","BTCF0:USTF0",1742567377639,0.453,84149.0,84148.0,0.6998649]
["bitfinex-derivatives","BTCF0:USTF0",1742567377839,0.1016,84149.0,84148.0,0.8183601]
["bitfinex-derivatives","BTCF0:USTF0",1742567378141,0.1976,84149.0,84148.0,0.6990649]
["bitfinex-derivatives","BTCF0:USTF0",1742567378344,0.1992,84149.0,84148.0,0.6990649]
["bitfinex-derivatives","BTCF0:USTF0",1742567378641,0.1016,84149.0,84148.0,0.6982649]
["bitfinex-derivatives","BTCF0:USTF0",1742567378840,0.23866284,84149.0,84148.0,0.6982649]
["bitfinex-derivatives","BTCF0:USTF0",1742567379046,0.23866284,84149.0,84148.0,0.6978649]
["bitfinex-derivatives","BTCF0:USTF0",1742567379244,0.23866284,84149.0,84148.0,0.6974649]
["bitfinex-derivatives","BTCF0:USTF0",1742567379744,0.14106284,84149.0,84148.0,0.6966649]
["bitfinex-derivatives","BTCF0:USTF0",1742567379930,0.23866284,84149.0,84148.0,0.6966649]
["bitfinex-derivatives","BTCF0:USTF0",1742567380134,0.23866284,84149.0,84148.0,0.6962649]
["bitfinex-derivatives","BTCF0:USTF0",1742567380332,0.23866284,84149.0,84148.0,0.6958649]
["bitfinex-derivatives","BTCF0:USTF0",1742567380535,0.14106284,84149.0,84148.0,0.6538298]
["bitfinex-derivatives","BTCF0:USTF0",1742567380754,0.1794346,84149.0,84148.0,0.6538298]
["bitfinex-derivatives","BTCF0:USTF0",1742567380938,0.1794346,84149.0,84148.0,0.6117947]
["bitfinex-derivatives","BTCF0:USTF0",1742567381139,0.1794346,84149.0,84148.0,0.6113947]
["bitfinex-derivatives","BTCF0:USTF0",1742567381344,0.2476346,84149.0,84148.0,0.5693596]
["bitfinex-derivatives","BTCF0:USTF0",1742567381641,0.3058284,84149.0,84148.0,0.4546649]
["bitfinex-derivatives","BTCF0:USTF0",1742567381835,0.3665284,84149.0,84148.0,0.4542649]
["bitfinex-derivatives","BTCF0:USTF0",1742567382038,0.6270284,84149.0,84148.0,0.4126298]
["bitfinex-derivatives","BTCF0:USTF0",1742567382241,0.8755284,84149.0,84148.0,0.4122298]
["bitfinex-derivatives","BTCF0:USTF0",1742567382444,0.6270284,84149.0,84148.0,0.4118298]
["bitfinex-derivatives","BTCF0:USTF0",1742567382750,0.3665284,84149.0,84148.0,0.4114298]
["bitfinex-derivatives","BTCF0:USTF0",1742567382947,0.3165284,84149.0,84148.0,0.4114298]
["bitfinex-derivatives","BTCF0:USTF0",1742567383151,0.2927284,84149.0,84148.0,0.3697848]
["bitfinex-derivatives","BTCF0:USTF0",1742567383338,0.7999284,84149.0,84148.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1742567383545,0.1189051,84141.0,84140.0,0.821755]
["bitfinex-derivatives","BTCF0:USTF0",1742567383850,0.67837356,84141.0,84140.0,0.823195]
["bitfinex-derivatives","BTCF0:USTF0",1742567384041,0.94252211,84141.0,84140.0,0.78155]
["bitfinex-derivatives","BTCF0:USTF0",1742567384240,0.94207074,84141.0,84140.0,0.78155]
["bitfinex-derivatives","BTCF0:USTF0",1742567384449,0.94207074,84141.0,84140.0,0.739905]
["bitfinex-derivatives","BTCF0:USTF0",1742567384746,0.94161945,84141.0,84140.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1742567384942,1.18376824,84141.0,84140.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1742567385143,1.18331711,84141.0,84140.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1742567385349,1.18286606,84141.0,84140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742567385549,0.3165193,84131.0,84130.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742567385745,0.31754833,84131.0,84130.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1742567385946,0.31709745,84131.0,84130.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1742567386146,0.31664665,84131.0,84130.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1742567386448,0.31619593,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567386647,0.31574529,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567387253,0.3179993,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567387441,0.31750874,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567387637,0.3179593,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567388153,0.5673593,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567388348,0.56690898,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567388548,0.56645875,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567388743,0.5660086,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567388944,0.8182086,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567389144,0.81775853,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567389350,0.56510854,84131.0,84130.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1742567389749,0.56510854,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567390340,0.31570854,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567391155,0.31525863,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567391346,0.3148088,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567391554,0.31435905,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567392151,0.19904,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567392355,0.31750971,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567392558,0.3170602,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567392857,0.31661077,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567393059,0.31755931,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567393555,0.26755931,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567393758,0.52675931,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567393953,0.52631021,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567394355,0.88666119,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567394555,1.14806119,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567394754,0.88621225,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567395054,0.88576339,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567395256,0.88531461,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567395555,0.88486591,84131.0,84130.0,0.46398762]
["bitfinex-derivatives","BTCF0:USTF0",1742567395758,0.05059139,84131.0,84130.0,1.07022832]
["bitfinex-derivatives","BTCF0:USTF0",1742567396053,0.05,84139.0,84132.0,0.0594589]
["bitfinex-derivatives","BTCF0:USTF0",1742567396251,0.05,84139.0,84133.0,0.3175579]
["bitfinex-derivatives","BTCF0:USTF0",1742567396447,0.1476,84139.0,84135.0,0.1189134]
["bitfinex-derivatives","BTCF0:USTF0",1742567396648,0.1476,84139.0,84136.0,0.63162]
["bitfinex-derivatives","BTCF0:USTF0",1742567396854,0.14852,84139.0,84136.0,0.63222]
["bitfinex-derivatives","BTCF0:USTF0",1742567397047,0.0976,84138.0,84136.0,0.63182]
["bitfinex-derivatives","BTCF0:USTF0",1742567397247,0.0976,84138.0,84136.0,0.750331]
["bitfinex-derivatives","BTCF0:USTF0",1742567397452,0.05,84139.0,84137.0,0.47971]
["bitfinex-derivatives","BTCF0:USTF0",1742567397757,0.1476,84139.0,84137.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742567397958,0.051,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742567398153,0.05,84139.0,84138.0,0.1191094]
["bitfinex-derivatives","BTCF0:USTF0",1742567398350,0.05,84139.0,84138.0,0.1187094]
["bitfinex-derivatives","BTCF0:USTF0",1742567398656,0.05,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742567398859,0.05,84140.0,84139.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567399248,0.05,84140.0,84139.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742567399446,0.05112001,84140.0,84139.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742567399650,0.05,84140.0,84139.0,0.119028]
["bitfinex-derivatives","BTCF0:USTF0",1742567399848,8e-05,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742567400054,8e-05,84144.0,84143.0,0.2456223]
["bitfinex-derivatives","BTCF0:USTF0",1742567400251,0.00017824,84146.0,84143.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1742567400451,0.21667634,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567400652,0.21667634,84146.0,84145.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567400956,0.1189009,84144.0,84143.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742567401161,0.1689009,84144.0,84143.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742567401363,0.1189108,84137.0,84136.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742567401567,0.2189108,84137.0,84136.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1742567401858,0.8249108,84137.0,84136.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742567402047,0.8249108,84137.0,84136.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742567402249,0.1383,84137.0,84136.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742567402455,0.00017824,84146.0,84145.0,0.1184995]
["bitfinex-derivatives","BTCF0:USTF0",1742567402758,0.00017824,84146.0,84145.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742567402954,0.09777824,84146.0,84145.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742567403146,0.00017824,84146.0,84145.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1742567403353,0.00017824,84146.0,84145.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742567403545,0.09777824,84146.0,84145.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742567403751,0.00017824,84146.0,84145.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742567404456,0.00017824,84146.0,84145.0,0.2441795]
["bitfinex-derivatives","BTCF0:USTF0",1742567405158,0.09777824,84146.0,84145.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742567405358,0.09777824,84146.0,84145.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742567405558,0.02397824,84146.0,84145.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742567405753,0.02397824,84146.0,84143.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742567405754,0.09777824,84146.0,84143.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742567405955,0.3762008,84145.0,84144.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1742567406257,0.00120001,84145.0,84144.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1742567406455,0.00017824,84146.0,84144.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1742567406659,0.3549,84145.0,84144.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1742567406858,0.00116,84145.0,84144.0,0.2447809]
["bitfinex-derivatives","BTCF0:USTF0",1742567407062,0.05017824,84146.0,84144.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1742567407363,0.05017824,84146.0,84144.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742567407749,0.05017824,84146.0,84145.0,0.1184995]
["bitfinex-derivatives","BTCF0:USTF0",1742567408062,0.00017824,84146.0,84145.0,0.1186995]
["bitfinex-derivatives","BTCF0:USTF0",1742567408261,0.00017824,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567408564,0.19403634,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567408759,0.31783634,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567408961,0.61063824,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567409162,0.10133824,84146.0,84145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567409357,0.19777824,84146.0,84145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567409566,0.19905824,84146.0,84145.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742567409764,0.19905824,84146.0,84145.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742567410061,0.1189022,84144.0,84142.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567410263,0.2165023,84143.0,84142.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567410454,0.2672,84143.0,84142.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742567410652,0.0016,84143.0,84142.0,0.3652037]
["bitfinex-derivatives","BTCF0:USTF0",1742567410966,0.1,84145.0,84142.0,0.3648037]
["bitfinex-derivatives","BTCF0:USTF0",1742567411266,0.05,84144.0,84142.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1742567411467,0.1189023,84143.0,84142.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742567411662,0.3860223,84143.0,84142.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742567411854,0.38557052,84143.0,84142.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742567412057,0.38511882,84143.0,84142.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742567412257,0.4822672,84143.0,84142.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1742567412452,0.0594526,84141.0,84139.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742567412658,0.63405496,84140.0,84139.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742567412860,0.63520351,84140.0,84139.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742567413059,0.78280351,84140.0,84139.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742567413368,0.78190085,84140.0,84139.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742567413863,0.78144964,84140.0,84139.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742567414067,0.78099851,84140.0,84139.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742567414267,0.78054746,84140.0,84139.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742567414769,0.68249649,84140.0,84139.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1742567414971,0.0516,84140.0,84139.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1742567415173,0.05,84140.0,84139.0,0.380108]
["bitfinex-derivatives","BTCF0:USTF0",1742567415366,0.05,84140.0,84139.0,0.878408]
["bitfinex-derivatives","BTCF0:USTF0",1742567415555,0.05,84140.0,84139.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1742567415760,8e-05,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742567415954,0.05,84141.0,84140.0,0.6172065]
["bitfinex-derivatives","BTCF0:USTF0",1742567416161,0.05017824,84146.0,84140.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1742567416366,0.00152,84146.0,84143.0,0.1189018]
["bitfinex-derivatives","BTCF0:USTF0",1742567416562,0.0484346,84149.0,84144.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1742567416762,0.1188981,84146.0,84144.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1742567417069,0.1188995,84145.0,84144.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1742567417261,0.00140001,84145.0,84144.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1742567417457,0.21744936,84145.0,84144.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1742567417659,0.21604935,84145.0,84144.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1742567417962,0.47209928,84145.0,84144.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1742567418268,0.77734929,84145.0,84144.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1742567418765,0.77878929,84145.0,84144.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1742567418966,0.68118929,84145.0,84144.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567419280,0.1189051,84141.0,84140.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1742567419571,0.2681051,84141.0,84140.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1742567419755,0.3181051,84141.0,84140.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1742567420067,0.83030536,84141.0,84140.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1742567420468,0.0516,84141.0,84140.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1742567420764,0.2655,84142.0,84140.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1742567420966,0.26669041,84142.0,84140.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1742567421159,0.2662409,84142.0,84141.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742567421363,0.05732482,84149.0,84141.0,0.3793051]
["bitfinex-derivatives","BTCF0:USTF0",1742567421364,0.04955057,84144.0,84141.0,0.3793051]
["bitfinex-derivatives","BTCF0:USTF0",1742567421563,0.05008,84144.0,84142.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742567421758,8e-05,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742567421967,0.05,84144.0,84143.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742567422569,0.1188994,84146.0,84143.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1742567422872,0.26773038,84146.0,84144.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742567423067,0.05168,84146.0,84144.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742567423262,0.05168,84146.0,84145.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742567423263,0.17012916,84146.0,84145.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742567423467,0.2672803,84146.0,84145.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742567423769,0.05033342,84146.0,84145.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742567423966,0.05,84146.0,84145.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742567424363,0.04955138,84146.0,84145.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742567424563,0.05108001,84146.0,84145.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742567424763,0.21757811,84146.0,84145.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742567424967,0.26712965,84146.0,84145.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1742567425166,0.1188995,84145.0,84144.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742567425478,0.7616995,84145.0,84144.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742567425770,0.8298995,84145.0,84144.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742567426164,0.8298995,84145.0,84144.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742567426574,0.8298995,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567426875,0.1189065,84140.0,84139.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1742567427067,0.1,84140.0,84139.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1742567427268,0.19880001,84140.0,84139.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1742567427461,0.24950651,84140.0,84139.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742567427662,0.73250651,84140.0,84139.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1742567427866,0.73250651,84140.0,84139.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1742567428069,0.73250651,84140.0,84139.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1742567428263,0.61360001,84140.0,84139.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1742567428464,0.83010651,84140.0,84139.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1742567428666,0.76190651,84140.0,84139.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1742567428975,0.83010651,84140.0,84139.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1742567429173,0.34910001,84140.0,84139.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1742567429365,0.10948831,84147.0,84139.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1742567429563,0.1388518,84143.0,84139.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1742567429775,0.1388518,84143.0,84139.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1742567429776,0.1483065,84140.0,84139.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1742567429975,0.26770651,84140.0,84139.0,0.57695398]
["bitfinex-derivatives","BTCF0:USTF0",1742567430174,0.55890651,84140.0,84139.0,0.57655398]
["bitfinex-derivatives","BTCF0:USTF0",1742567430375,0.55890651,84140.0,84139.0,0.53450796]
["bitfinex-derivatives","BTCF0:USTF0",1742567430566,0.49070651,84140.0,84139.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567430768,0.49070651,84140.0,84139.0,0.31935398]
["bitfinex-derivatives","BTCF0:USTF0",1742567430968,0.70870651,84140.0,84139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567431169,0.70870651,84140.0,84137.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742567431170,0.1689094,84138.0,84137.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1742567431469,0.1703494,84138.0,84137.0,0.21175398]
["bitfinex-derivatives","BTCF0:USTF0",1742567431667,0.6871494,84138.0,84137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567431866,0.1189164,84133.0,84132.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567432068,0.2203964,84133.0,84132.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567432273,0.7371964,84133.0,84132.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742567432673,0.1189207,84130.0,84129.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567432974,0.1189362,84119.0,84118.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742567433373,0.3709362,84119.0,84118.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742567433577,0.3724162,84119.0,84118.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742567433773,0.3724162,84119.0,84118.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1742567433971,0.1189391,84117.0,84116.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742567434172,0.1189391,84117.0,84110.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742567434173,0.059472,84114.0,84110.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742567434478,0.10156001,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742567434676,0.10156001,84114.0,84113.0,0.1185447]
["bitfinex-derivatives","BTCF0:USTF0",1742567434869,0.04930578,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742567435065,0.00017824,84127.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742567435278,0.04843995,84127.0,84126.0,0.48684]
["bitfinex-derivatives","BTCF0:USTF0",1742567435473,0.00017824,84127.0,84126.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1742567435673,0.00017824,84127.0,84126.0,0.6053663]
["bitfinex-derivatives","BTCF0:USTF0",1742567435870,0.00017824,84127.0,84126.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1742567435871,0.04799597,84127.0,84126.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1742567436174,0.00017824,84127.0,84126.0,0.6045663]
["bitfinex-derivatives","BTCF0:USTF0",1742567436476,0.04924496,84127.0,84126.0,0.6041663]
["bitfinex-derivatives","BTCF0:USTF0",1742567436682,0.04924496,84127.0,84126.0,0.6037663]
["bitfinex-derivatives","BTCF0:USTF0",1742567436978,0.04924496,84127.0,84126.0,0.6033663]
["bitfinex-derivatives","BTCF0:USTF0",1742567437171,0.04924496,84127.0,84126.0,0.6029663]
["bitfinex-derivatives","BTCF0:USTF0",1742567437476,0.04924496,84127.0,84126.0,0.8563663]
["bitfinex-derivatives","BTCF0:USTF0",1742567437680,0.04924496,84127.0,84126.0,0.8559663]
["bitfinex-derivatives","BTCF0:USTF0",1742567438071,0.04924496,84127.0,84126.0,0.8555663]
["bitfinex-derivatives","BTCF0:USTF0",1742567438273,0.1188967,84147.0,84126.0,1.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742567438476,0.0976,84141.0,84137.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1742567438676,0.00148,84141.0,84139.0,0.1189077]
["bitfinex-derivatives","BTCF0:USTF0",1742567438881,0.00148,84141.0,84140.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1742567439281,0.0479397,84147.0,84143.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1742567439477,0.0972,84145.0,84143.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1742567439781,0.0010283,84145.0,84143.0,0.1189022]
["bitfinex-derivatives","BTCF0:USTF0",1742567439979,0.0010283,84145.0,84143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567440180,0.00057668,84145.0,84143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567440482,0.52714846,84144.0,84143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567440682,0.52793702,84144.0,84143.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1742567440986,0.57748565,84144.0,84143.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1742567441277,0.57703436,84144.0,84143.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1742567441479,0.57658315,84144.0,84143.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1742567441677,0.57613202,84144.0,84143.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1742567442074,0.57568097,84144.0,84143.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1742567442377,0.57523,84144.0,84143.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1742567442584,0.74368002,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567442878,0.74322922,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567443078,0.7427785,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567443479,0.74232786,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567443680,0.6229764,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567443881,0.05124001,84144.0,84143.0,0.5060423]
["bitfinex-derivatives","BTCF0:USTF0",1742567444081,0.1689009,84144.0,84143.0,0.38714]
["bitfinex-derivatives","BTCF0:USTF0",1742567444283,0.21998091,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567444469,0.58303059,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567444873,0.50878036,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567445083,0.58213021,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567445585,0.58168014,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567445785,0.58123015,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567446176,0.50743015,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567446376,0.39078001,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567446578,0.46458001,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567446777,0.40528001,84144.0,84143.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567446981,0.00873993,84151.0,84143.0,0.3201507]
["bitfinex-derivatives","BTCF0:USTF0",1742567447173,0.00873993,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742567447377,0.481,84163.0,84154.0,0.118886]
["bitfinex-derivatives","BTCF0:USTF0",1742567447579,0.1476,84162.0,84155.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1742567447778,0.10725762,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742567447983,0.12801807,84173.0,84169.0,0.1188654]
["bitfinex-derivatives","BTCF0:USTF0",1742567448183,0.00043025,84171.0,84170.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1742567448379,0.00072,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567448586,0.04959833,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567448784,0.14719833,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567448985,0.62838874,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567449297,0.53033923,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567449486,0.6274898,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567449875,0.62704046,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567450081,0.39561104,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567450278,0.39516186,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567450685,0.39471276,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567450890,0.05566374,84171.0,84170.0,0.5012042]
["bitfinex-derivatives","BTCF0:USTF0",1742567451292,0.0552148,84171.0,84170.0,0.5012042]
["bitfinex-derivatives","BTCF0:USTF0",1742567451476,0.05476594,84171.0,84170.0,0.5012042]
["bitfinex-derivatives","BTCF0:USTF0",1742567451680,0.15236594,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567451880,0.15191716,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567452092,0.15146846,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567452287,0.15101984,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567452484,0.1505713,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567452892,0.05252284,84171.0,84170.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1742567453197,0.05207446,84171.0,84170.0,0.5012042]
["bitfinex-derivatives","BTCF0:USTF0",1742567453694,0.0594066,84207.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742567453883,0.1188174,84204.0,84190.0,0.16290221]
["bitfinex-derivatives","BTCF0:USTF0",1742567454191,0.05,84197.0,84191.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742567454390,0.0976,84196.0,84191.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742567454581,0.36183358,84196.0,84191.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1742567454786,0.2649,84195.0,84191.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1742567455088,0.2659,84195.0,84191.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1742567455288,0.2542,84194.0,84191.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1742567455588,0.00092,84194.0,84191.0,0.2433939]
["bitfinex-derivatives","BTCF0:USTF0",1742567455788,0.0976,84194.0,84191.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1742567455995,0.09856001,84194.0,84191.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742567456188,0.4966,84193.0,84191.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742567456396,0.5952,84193.0,84191.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742567456690,0.5952,84193.0,84191.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1742567456886,0.5952,84193.0,84192.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1742567457091,0.3398,84193.0,84192.0,0.3742331]
["bitfinex-derivatives","BTCF0:USTF0",1742567457283,0.001,84193.0,84192.0,0.3738331]
["bitfinex-derivatives","BTCF0:USTF0",1742567457487,0.00911358,84196.0,84195.0,0.1184289]
["bitfinex-derivatives","BTCF0:USTF0",1742567457690,0.00092,84196.0,84195.0,0.4801489]
["bitfinex-derivatives","BTCF0:USTF0",1742567457990,0.00092,84196.0,84195.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742567458196,0.00092,84196.0,84195.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1742567458396,0.00092,84196.0,84195.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1742567458799,0.00092,84196.0,84195.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1742567458994,0.00092,84196.0,84195.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1742567459294,0.1197475,84196.0,84195.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1742567459486,0.1697475,84196.0,84195.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742567459682,0.1188331,84192.0,84191.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1742567459882,0.1196331,84192.0,84191.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1742567460495,0.0594179,84191.0,84184.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1742567460802,0.1188416,84186.0,84185.0,0.00081824]
["bitfinex-derivatives","BTCF0:USTF0",1742567461005,0.16944161,84186.0,84185.0,0.00085824]
["bitfinex-derivatives","BTCF0:USTF0",1742567461183,0.67204161,84186.0,84185.0,0.00045824]
["bitfinex-derivatives","BTCF0:USTF0",1742567461689,0.67204161,84186.0,84185.0,5.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567461995,0.1188486,84181.0,84180.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742567462298,0.1697286,84181.0,84180.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1742567462496,0.6803286,84181.0,84180.0,0.25608]
["bitfinex-derivatives","BTCF0:USTF0",1742567462694,0.6803286,84181.0,84180.0,0.25568]
["bitfinex-derivatives","BTCF0:USTF0",1742567463201,0.6803286,84181.0,84180.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1742567463499,0.1188515,84179.0,84172.0,0.00017824]
["bitfinex-derivatives","BTCF0:USTF0",1742567463795,0.1188515,84179.0,84178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567463796,0.2962515,84179.0,84178.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567464000,0.0594302,84173.0,84160.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1742567464202,0.1188769,84161.0,84160.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742567464497,0.21751691,84161.0,84160.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1742567464794,0.1482783,84160.0,84159.0,0.82234026]
["bitfinex-derivatives","BTCF0:USTF0",1742567464990,0.6443983,84160.0,84159.0,0.82254026]
["bitfinex-derivatives","BTCF0:USTF0",1742567465185,0.6943983,84160.0,84159.0,0.78052052]
["bitfinex-derivatives","BTCF0:USTF0",1742567465385,0.6943983,84160.0,84159.0,0.78012052]
["bitfinex-derivatives","BTCF0:USTF0",1742567465591,0.6887983,84160.0,84159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567465895,0.1189037,84142.0,84141.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1742567466199,0.2679437,84142.0,84141.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1742567466396,0.3179437,84142.0,84141.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1742567466702,0.5650437,84142.0,84141.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1742567467000,0.56459192,84142.0,84141.0,0.86232]
["bitfinex-derivatives","BTCF0:USTF0",1742567467189,0.56459192,84142.0,84141.0,0.82070026]
["bitfinex-derivatives","BTCF0:USTF0",1742567467390,0.56414022,84142.0,84141.0,0.82070026]
["bitfinex-derivatives","BTCF0:USTF0",1742567467702,0.56414022,84142.0,84141.0,0.77904729]
["bitfinex-derivatives","BTCF0:USTF0",1742567467997,0.5636886,84142.0,84141.0,0.77904729]
["bitfinex-derivatives","BTCF0:USTF0",1742567468298,0.57202523,84142.0,84141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567468497,0.57202523,84142.0,84115.0,0.85687043]
["bitfinex-derivatives","BTCF0:USTF0",1742567468498,0.1189405,84116.0,84115.0,0.85687043]
["bitfinex-derivatives","BTCF0:USTF0",1742567468802,0.1927405,84116.0,84115.0,0.85687043]
["bitfinex-derivatives","BTCF0:USTF0",1742567468994,0.2681405,84116.0,84115.0,0.85687043]
["bitfinex-derivatives","BTCF0:USTF0",1742567469495,0.76208905,84116.0,84115.0,0.85687043]
["bitfinex-derivatives","BTCF0:USTF0",1742567469692,0.6436,84116.0,84115.0,0.85687043]
["bitfinex-derivatives","BTCF0:USTF0",1742567469898,0.0992,84116.0,84115.0,0.85687043]
["bitfinex-derivatives","BTCF0:USTF0",1742567470098,0.10274871,84116.0,84115.0,0.85687043]
["bitfinex-derivatives","BTCF0:USTF0",1742567470290,0.10274871,84116.0,84115.0,0.85755043]
["bitfinex-derivatives","BTCF0:USTF0",1742567470486,0.15027124,84116.0,84115.0,0.85755043]
["bitfinex-derivatives","BTCF0:USTF0",1742567470692,0.14982011,84116.0,84115.0,0.85755043]
["bitfinex-derivatives","BTCF0:USTF0",1742567470993,0.1503627,84116.0,84115.0,0.85755043]
["bitfinex-derivatives","BTCF0:USTF0",1742567471189,0.14991173,84116.0,84115.0,0.85755043]
["bitfinex-derivatives","BTCF0:USTF0",1742567471397,0.14946085,84116.0,84115.0,0.85755043]
["bitfinex-derivatives","BTCF0:USTF0",1742567471696,0.08971005,84116.0,84115.0,0.85755043]
["bitfinex-derivatives","BTCF0:USTF0",1742567472001,0.14731932,84116.0,84115.0,0.85755043]
["bitfinex-derivatives","BTCF0:USTF0",1742567472296,0.14806869,84116.0,84115.0,0.85755043]
["bitfinex-derivatives","BTCF0:USTF0",1742567472497,0.04881812,84116.0,84115.0,0.85755043]
["bitfinex-derivatives","BTCF0:USTF0",1742567472799,0.05336764,84116.0,84115.0,0.97749233]
["bitfinex-derivatives","BTCF0:USTF0",1742567473096,0.05291724,84116.0,84115.0,0.97749233]
["bitfinex-derivatives","BTCF0:USTF0",1742567473292,0.05246692,84116.0,84115.0,0.97749233]
["bitfinex-derivatives","BTCF0:USTF0",1742567473701,0.05201669,84116.0,84115.0,1.10385233]
["bitfinex-derivatives","BTCF0:USTF0",1742567473895,0.05156654,84116.0,84115.0,1.10385233]
["bitfinex-derivatives","BTCF0:USTF0",1742567474402,0.05111647,84116.0,84115.0,1.10385233]
["bitfinex-derivatives","BTCF0:USTF0",1742567474702,0.05066648,84116.0,84115.0,1.10385233]
["bitfinex-derivatives","BTCF0:USTF0",1742567475693,0.00017824,84124.0,84120.0,0.0594671]
["bitfinex-derivatives","BTCF0:USTF0",1742567476001,0.05074454,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742567476190,0.00017824,84124.0,84123.0,0.2458906]
["bitfinex-derivatives","BTCF0:USTF0",1742567476390,0.0976,84124.0,84123.0,0.0853054]
["bitfinex-derivatives","BTCF0:USTF0",1742567476602,0.20727116,84124.0,84123.0,0.0853054]
["bitfinex-derivatives","BTCF0:USTF0",1742567476808,0.13302133,84124.0,84121.0,0.7699]
["bitfinex-derivatives","BTCF0:USTF0",1742567477003,0.62018135,84123.0,84121.0,0.77058]
["bitfinex-derivatives","BTCF0:USTF0",1742567477297,0.62101168,84123.0,84121.0,0.7289254]
["bitfinex-derivatives","BTCF0:USTF0",1742567477499,0.50208058,84123.0,84121.0,0.7289254]
["bitfinex-derivatives","BTCF0:USTF0",1742567477702,0.50163099,84123.0,84121.0,0.7289254]
["bitfinex-derivatives","BTCF0:USTF0",1742567477904,0.59878148,84123.0,84121.0,0.7289254]
["bitfinex-derivatives","BTCF0:USTF0",1742567478094,0.59833205,84123.0,84121.0,0.7289254]
["bitfinex-derivatives","BTCF0:USTF0",1742567478290,0.59788271,84123.0,84121.0,0.7289254]
["bitfinex-derivatives","BTCF0:USTF0",1742567478690,0.60143345,84123.0,84121.0,0.7289254]
["bitfinex-derivatives","BTCF0:USTF0",1742567478995,0.118932,84122.0,84121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567479198,0.1198029,84122.0,84121.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567479399,0.26212,84122.0,84116.0,0.2022254]
["bitfinex-derivatives","BTCF0:USTF0",1742567479598,0.1189391,84117.0,84116.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567479899,0.1189391,84117.0,84115.0,0.85687043]
["bitfinex-derivatives","BTCF0:USTF0",1742567479900,0.1189405,84116.0,84115.0,0.81581583]
["bitfinex-derivatives","BTCF0:USTF0",1742567480108,0.46663165,84116.0,84115.0,0.81581583]
["bitfinex-derivatives","BTCF0:USTF0",1742567480297,0.51618287,84116.0,84115.0,0.77416123]
["bitfinex-derivatives","BTCF0:USTF0",1742567480605,0.51573417,84116.0,84115.0,0.77416123]
["bitfinex-derivatives","BTCF0:USTF0",1742567480802,0.51528555,84116.0,84115.0,0.77416123]
["bitfinex-derivatives","BTCF0:USTF0",1742567481198,0.51483701,84116.0,84115.0,0.77416123]
["bitfinex-derivatives","BTCF0:USTF0",1742567481404,0.51438855,84116.0,84115.0,0.77416123]
["bitfinex-derivatives","BTCF0:USTF0",1742567481699,0.25009163,84116.0,84115.0,0.89310313]
["bitfinex-derivatives","BTCF0:USTF0",1742567481902,0.004,84122.0,84115.0,1.41260313]
["bitfinex-derivatives","BTCF0:USTF0",1742567482112,0.01,84117.0,84116.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742567482399,0.01,84117.0,84116.0,0.6400405]
["bitfinex-derivatives","BTCF0:USTF0",1742567482600,0.005,84117.0,84116.0,0.6398405]
["bitfinex-derivatives","BTCF0:USTF0",1742567482806,0.005,84117.0,84116.0,0.6394405]
["bitfinex-derivatives","BTCF0:USTF0",1742567482998,0.3071,84121.0,84117.0,0.0594694]
["bitfinex-derivatives","BTCF0:USTF0",1742567483198,0.3071,84121.0,84118.0,0.6255372]
["bitfinex-derivatives","BTCF0:USTF0",1742567483403,0.3071,84121.0,84119.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1742567483606,0.3071,84121.0,84119.0,0.1185359]
["bitfinex-derivatives","BTCF0:USTF0",1742567483802,0.3071,84121.0,84120.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742567484010,0.05164001,84121.0,84120.0,0.3668348]
["bitfinex-derivatives","BTCF0:USTF0",1742567484303,0.05,84121.0,84120.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742567484498,0.0738,84121.0,84120.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567484705,0.07544001,84121.0,84120.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567484901,0.55874001,84121.0,84120.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742567485100,0.56374001,84121.0,84120.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1742567485295,0.05664001,84121.0,84120.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1742567485497,0.005,84121.0,84120.0,0.3648348]
["bitfinex-derivatives","BTCF0:USTF0",1742567485697,8e-05,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742567485902,0.00176,84122.0,84121.0,0.2448934]
["bitfinex-derivatives","BTCF0:USTF0",1742567486101,0.00176,84122.0,84121.0,0.2444934]
["bitfinex-derivatives","BTCF0:USTF0",1742567486300,0.00168,84122.0,84121.0,0.2440934]
["bitfinex-derivatives","BTCF0:USTF0",1742567486502,0.00168,84122.0,84121.0,0.5047934]
["bitfinex-derivatives","BTCF0:USTF0",1742567486697,0.00168,84122.0,84121.0,0.5043934]
["bitfinex-derivatives","BTCF0:USTF0",1742567486900,8e-05,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1742567487093,8e-05,84123.0,84121.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1742567487398,0.09768,84123.0,84122.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742567487597,0.60232001,84123.0,84122.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742567487803,0.54162001,84123.0,84122.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742567488101,0.1189405,84116.0,84115.0,0.77336123]
["bitfinex-derivatives","BTCF0:USTF0",1742567488301,0.1189405,84116.0,84115.0,0.77296123]
["bitfinex-derivatives","BTCF0:USTF0",1742567488506,0.12058051,84116.0,84115.0,0.77296123]
["bitfinex-derivatives","BTCF0:USTF0",1742567488808,0.50464001,84116.0,84115.0,0.77256123]
["bitfinex-derivatives","BTCF0:USTF0",1742567489507,0.50464001,84116.0,84115.0,1.25386123]
["bitfinex-derivatives","BTCF0:USTF0",1742567489709,0.50964001,84116.0,84115.0,1.25386123]
["bitfinex-derivatives","BTCF0:USTF0",1742567490297,0.51464001,84116.0,84115.0,1.25346123]
["bitfinex-derivatives","BTCF0:USTF0",1742567490498,0.51464001,84116.0,84115.0,1.25306123]
["bitfinex-derivatives","BTCF0:USTF0",1742567490907,0.51464001,84116.0,84115.0,1.25266123]
["bitfinex-derivatives","BTCF0:USTF0",1742567491105,0.51464001,84116.0,84115.0,1.25226123]
["bitfinex-derivatives","BTCF0:USTF0",1742567491301,0.63358051,84116.0,84115.0,1.01236123]
["bitfinex-derivatives","BTCF0:USTF0",1742567491515,0.51464001,84116.0,84115.0,1.01196123]
["bitfinex-derivatives","BTCF0:USTF0",1742567491810,0.51464001,84116.0,84115.0,1.01156123]
["bitfinex-derivatives","BTCF0:USTF0",1742567491995,0.56464001,84116.0,84115.0,1.01116123]
["bitfinex-derivatives","BTCF0:USTF0",1742567492200,0.68358051,84116.0,84115.0,1.01076123]
["bitfinex-derivatives","BTCF0:USTF0",1742567492397,0.60294001,84116.0,84115.0,1.01076123]
["bitfinex-derivatives","BTCF0:USTF0",1742567492601,0.71224001,84116.0,84115.0,1.01036123]
["bitfinex-derivatives","BTCF0:USTF0",1742567492815,0.71224001,84116.0,84115.0,1.00996123]
["bitfinex-derivatives","BTCF0:USTF0",1742567493109,0.83118051,84116.0,84115.0,1.00956123]
["bitfinex-derivatives","BTCF0:USTF0",1742567493512,0.83118051,84116.0,84115.0,1.00916123]
["bitfinex-derivatives","BTCF0:USTF0",1742567493709,0.83118051,84116.0,84115.0,1.00876123]
["bitfinex-derivatives","BTCF0:USTF0",1742567493909,0.71224001,84116.0,84115.0,1.00876123]
["bitfinex-derivatives","BTCF0:USTF0",1742567494112,0.65294001,84116.0,84115.0,1.00836123]
["bitfinex-derivatives","BTCF0:USTF0",1742567494410,0.61464001,84116.0,84115.0,1.25046123]
["bitfinex-derivatives","BTCF0:USTF0",1742567494715,0.20924001,84116.0,84115.0,1.25006123]
["bitfinex-derivatives","BTCF0:USTF0",1742567495015,0.11,84116.0,84115.0,1.24966123]
["bitfinex-derivatives","BTCF0:USTF0",1742567495213,0.11164001,84116.0,84115.0,1.36820313]
["bitfinex-derivatives","BTCF0:USTF0",1742567495513,0.05847115,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742567495720,8e-05,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742567496016,8e-05,84129.0,84124.0,0.0594645]
["bitfinex-derivatives","BTCF0:USTF0",1742567496017,0.00126823,84129.0,84127.0,0.3706246]
["bitfinex-derivatives","BTCF0:USTF0",1742567496214,0.00081653,84129.0,84127.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1742567496410,0.5235,84128.0,84127.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1742567496612,0.52448838,84128.0,84127.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1742567496817,0.52403684,84128.0,84127.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1742567497016,0.52358539,84128.0,84127.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1742567497609,0.52313402,84128.0,84127.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1742567497808,0.5834868,84128.0,84127.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1742567498010,1.08655909,84128.0,84127.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1742567498210,1.23605958,84128.0,84127.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567498419,0.1189292,84124.0,84123.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1742567498616,0.16991815,84124.0,84123.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1742567498808,0.36444,84124.0,84116.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1742567499009,0.05,84121.0,84116.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1742567499206,0.0976,84119.0,84116.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567499519,0.313,84118.0,84116.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567499705,0.31440001,84118.0,84117.0,0.1189391]
["bitfinex-derivatives","BTCF0:USTF0",1742567499908,0.05,84118.0,84117.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742567500106,0.04954903,84119.0,84117.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742567500312,0.05,84118.0,84117.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742567500718,8e-05,84121.0,84117.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1742567500916,0.05008,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742567501222,0.00954936,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742567501406,0.00954936,84124.0,84123.0,0.1195306]
["bitfinex-derivatives","BTCF0:USTF0",1742567501610,0.0090988,84124.0,84123.0,0.3598306]
["bitfinex-derivatives","BTCF0:USTF0",1742567501810,0.00454952,84124.0,84123.0,0.3598306]
["bitfinex-derivatives","BTCF0:USTF0",1742567502011,0.00594953,84124.0,84123.0,0.3598306]
["bitfinex-derivatives","BTCF0:USTF0",1742567502308,0.00833785,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742567502617,0.00054977,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742567502917,0.00054977,84142.0,84141.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1742567502918,0.00846052,84142.0,84141.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1742567503110,0.2596,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742567503317,0.26002994,84146.0,84145.0,0.2458195]
["bitfinex-derivatives","BTCF0:USTF0",1742567503512,0.50747995,84146.0,84145.0,0.2458195]
["bitfinex-derivatives","BTCF0:USTF0",1742567503911,0.50703004,84146.0,84145.0,0.2458195]
["bitfinex-derivatives","BTCF0:USTF0",1742567504107,0.56501476,84146.0,84145.0,0.2458195]
["bitfinex-derivatives","BTCF0:USTF0",1742567504311,0.66216501,84146.0,84145.0,0.2458195]
["bitfinex-derivatives","BTCF0:USTF0",1742567504521,0.56411534,84146.0,84145.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1742567504819,0.7152415,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567505016,0.7890415,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567505211,0.66969389,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567505416,0.79314256,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567505616,0.79269322,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567505918,0.79224396,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567506122,0.84179478,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567506516,0.84134568,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567506821,0.62439856,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567507120,0.72154962,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567507314,0.12319221,84146.0,84145.0,0.4802995]
["bitfinex-derivatives","BTCF0:USTF0",1742567507618,0.00025824,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742567507822,0.25055122,84168.0,84165.0,0.0594349]
["bitfinex-derivatives","BTCF0:USTF0",1742567508022,0.25139122,84168.0,84166.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1742567508213,0.00903893,84168.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742567508414,0.0594237,84182.0,84167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567508625,0.1188523,84179.0,84170.0,0.64268916]
["bitfinex-derivatives","BTCF0:USTF0",1742567508920,0.1188523,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742567508921,0.00864937,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742567509120,0.00017824,84183.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742567509333,0.02429458,84190.0,84183.0,0.1188446]
["bitfinex-derivatives","BTCF0:USTF0",1742567509523,0.10978916,84190.0,84187.0,0.1184395]
["bitfinex-derivatives","BTCF0:USTF0",1742567509724,0.10978916,84190.0,84188.0,0.98996]
["bitfinex-derivatives","BTCF0:USTF0",1742567509919,0.10890915,84190.0,84188.0,0.98956]
["bitfinex-derivatives","BTCF0:USTF0",1742567510114,0.10890915,84190.0,84188.0,0.98976]
["bitfinex-derivatives","BTCF0:USTF0",1742567510315,0.2466,84189.0,84188.0,0.98916]
["bitfinex-derivatives","BTCF0:USTF0",1742567510520,0.2466,84189.0,84188.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1742567510817,0.2466,84189.0,84188.0,0.98836]
["bitfinex-derivatives","BTCF0:USTF0",1742567511018,0.2466,84189.0,84188.0,0.98796]
["bitfinex-derivatives","BTCF0:USTF0",1742567511220,0.493,84189.0,84188.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1742567511414,0.50189615,84189.0,84188.0,0.98756]
["bitfinex-derivatives","BTCF0:USTF0",1742567511622,0.62073345,84189.0,84188.0,0.98716]
["bitfinex-derivatives","BTCF0:USTF0",1742567511821,0.50289615,84189.0,84188.0,0.98676]
["bitfinex-derivatives","BTCF0:USTF0",1742567512221,0.50289615,84189.0,84188.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1742567513019,0.00989615,84189.0,84188.0,1.1051988]
["bitfinex-derivatives","BTCF0:USTF0",1742567513426,0.00989615,84189.0,84188.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1742567513625,0.00989615,84189.0,84188.0,1.1051988]
["bitfinex-derivatives","BTCF0:USTF0",1742567514013,0.00989615,84189.0,84188.0,0.98596]
["bitfinex-derivatives","BTCF0:USTF0",1742567514220,0.51239615,84189.0,84188.0,0.98556]
["bitfinex-derivatives","BTCF0:USTF0",1742567514416,0.51339615,84189.0,84188.0,0.98516]
["bitfinex-derivatives","BTCF0:USTF0",1742567514727,0.51339615,84189.0,84188.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1742567515115,0.51423615,84189.0,84188.0,0.98496]
["bitfinex-derivatives","BTCF0:USTF0",1742567515316,0.51423615,84189.0,84188.0,0.98456]
["bitfinex-derivatives","BTCF0:USTF0",1742567515629,0.51423615,84189.0,84188.0,0.98416]
["bitfinex-derivatives","BTCF0:USTF0",1742567515928,0.51423615,84189.0,84188.0,0.98376]
["bitfinex-derivatives","BTCF0:USTF0",1742567516128,0.51423615,84189.0,84188.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1742567516519,0.51423615,84189.0,84188.0,0.98296]
["bitfinex-derivatives","BTCF0:USTF0",1742567516715,0.51423615,84189.0,84188.0,0.98256]
["bitfinex-derivatives","BTCF0:USTF0",1742567516924,0.51423615,84189.0,84188.0,0.98216]
["bitfinex-derivatives","BTCF0:USTF0",1742567517129,0.01173615,84189.0,84188.0,1.1005988]
["bitfinex-derivatives","BTCF0:USTF0",1742567517324,0.01089615,84189.0,84188.0,1.1001988]
["bitfinex-derivatives","BTCF0:USTF0",1742567517528,0.01089615,84189.0,84188.0,1.6032988]
["bitfinex-derivatives","BTCF0:USTF0",1742567517729,0.01089615,84189.0,84188.0,1.6028988]
["bitfinex-derivatives","BTCF0:USTF0",1742567517925,0.01089615,84189.0,84188.0,1.6024988]
["bitfinex-derivatives","BTCF0:USTF0",1742567518130,0.01089615,84189.0,84188.0,1.6020988]
["bitfinex-derivatives","BTCF0:USTF0",1742567518632,0.01089615,84189.0,84188.0,1.6016988]
["bitfinex-derivatives","BTCF0:USTF0",1742567518829,0.01089615,84189.0,84188.0,1.6012988]
["bitfinex-derivatives","BTCF0:USTF0",1742567519019,0.1262,84213.0,84193.0,0.0594155]
["bitfinex-derivatives","BTCF0:USTF0",1742567519219,0.256,84201.0,84200.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1742567519425,0.00989942,84201.0,84200.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742567519731,8e-05,84205.0,84204.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1742567519930,0.00092,84205.0,84204.0,0.4798162]
["bitfinex-derivatives","BTCF0:USTF0",1742567520235,0.00092,84205.0,84204.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742567520429,0.00092,84205.0,84204.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742567520735,0.06108844,84205.0,84204.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742567521029,0.05092,84205.0,84204.0,0.4786162]
["bitfinex-derivatives","BTCF0:USTF0",1742567521230,0.05084,84205.0,84204.0,0.4786162]
["bitfinex-derivatives","BTCF0:USTF0",1742567521419,0.06172311,84205.0,84204.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1742567521623,0.051,84205.0,84204.0,0.4778162]
["bitfinex-derivatives","BTCF0:USTF0",1742567522032,0.051,84205.0,84204.0,0.4774162]
["bitfinex-derivatives","BTCF0:USTF0",1742567522230,0.05192,84205.0,84204.0,0.4770162]
["bitfinex-derivatives","BTCF0:USTF0",1742567522430,0.12034658,84205.0,84204.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1742567522637,0.05192,84205.0,84204.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1742567522834,0.06087392,84205.0,84204.0,0.6024162]
["bitfinex-derivatives","BTCF0:USTF0",1742567523128,0.05950214,84205.0,84204.0,0.6024162]
["bitfinex-derivatives","BTCF0:USTF0",1742567523434,0.05905044,84205.0,84204.0,0.6024162]
["bitfinex-derivatives","BTCF0:USTF0",1742567523731,0.00017824,84213.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742567523932,0.25568,84221.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567524137,0.25568,84221.0,84213.0,1.0488412]
["bitfinex-derivatives","BTCF0:USTF0",1742567524138,0.24114855,84220.0,84213.0,1.0488412]
["bitfinex-derivatives","BTCF0:USTF0",1742567524343,8e-05,84219.0,84213.0,1.0494412]
["bitfinex-derivatives","BTCF0:USTF0",1742567524540,0.25614863,84219.0,84216.0,0.1187989]
["bitfinex-derivatives","BTCF0:USTF0",1742567524738,0.25569734,84219.0,84216.0,0.1193989]
["bitfinex-derivatives","BTCF0:USTF0",1742567524935,0.25524613,84219.0,84217.0,0.1187967]
["bitfinex-derivatives","BTCF0:USTF0",1742567525141,0.25432613,84219.0,84218.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1742567525443,0.253875,84219.0,84218.0,0.1194764]
["bitfinex-derivatives","BTCF0:USTF0",1742567525641,0.26227444,84219.0,84218.0,0.1194764]
["bitfinex-derivatives","BTCF0:USTF0",1742567525831,0.00885049,84219.0,84218.0,0.1194764]
["bitfinex-derivatives","BTCF0:USTF0",1742567526141,8e-05,84220.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1742567526335,0.05839703,84221.0,84220.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1742567526638,0.05917532,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1742567526843,0.05917532,84226.0,84225.0,0.4801865]
["bitfinex-derivatives","BTCF0:USTF0",1742567527035,0.11771461,84226.0,84225.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1742567527231,0.05095806,84226.0,84225.0,0.7251865]
["bitfinex-derivatives","BTCF0:USTF0",1742567527426,0.10869383,84226.0,84225.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567527629,0.05088001,84226.0,84225.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567527837,0.05042921,84226.0,84225.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567528046,0.10042921,84226.0,84225.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567528232,0.37509081,84226.0,84225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567528430,0.47127507,84226.0,84213.0,0.66951115]
["bitfinex-derivatives","BTCF0:USTF0",1742567528741,0.05895344,84210.0,84198.0,1.19573235]
["bitfinex-derivatives","BTCF0:USTF0",1742567528926,0.05,84204.0,84198.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1742567529132,0.05076,84204.0,84198.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1742567529333,0.1183728,84199.0,84198.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1742567529630,0.10084,84199.0,84190.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742567529838,0.36034977,84194.0,84190.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742567530138,0.25214985,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742567530333,0.25265979,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742567530539,0.25265979,84193.0,84192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567530738,0.2522098,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742567530933,0.25175989,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742567531136,0.00017813,84207.0,84192.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742567531336,8e-05,84216.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567531643,0.06042264,84216.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742567531853,0.2612,84229.0,84217.0,0.0593989]
["bitfinex-derivatives","BTCF0:USTF0",1742567532028,0.2612,84229.0,84217.0,0.0601189]
["bitfinex-derivatives","BTCF0:USTF0",1742567532029,0.32086091,84229.0,84217.0,0.0601189]
["bitfinex-derivatives","BTCF0:USTF0",1742567532338,0.1187954,84219.0,84217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567532542,0.00060001,84219.0,84217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567532839,0.26075057,84218.0,84217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567533033,0.31090124,84218.0,84217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567533340,0.36045198,84218.0,84217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567533538,0.3600028,84218.0,84217.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567533838,0.3095537,84218.0,84217.0,0.1195178]
["bitfinex-derivatives","BTCF0:USTF0",1742567534044,0.06028349,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742567534248,0.00088001,84229.0,84228.0,0.6066223]
["bitfinex-derivatives","BTCF0:USTF0",1742567534440,0.24825106,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742567534653,0.24913107,84230.0,84229.0,0.1196609]
["bitfinex-derivatives","BTCF0:USTF0",1742567534940,0.0593773,84248.0,84229.0,0.1196609]
["bitfinex-derivatives","BTCF0:USTF0",1742567534941,0.1262,84249.0,84229.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1742567535142,0.05124,84249.0,84248.0,0.4795541]
["bitfinex-derivatives","BTCF0:USTF0",1742567535335,0.00023131,84249.0,84248.0,0.4807141]
["bitfinex-derivatives","BTCF0:USTF0",1742567535536,0.05,84252.0,84248.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742567535736,8e-05,84251.0,84249.0,0.6260527]
["bitfinex-derivatives","BTCF0:USTF0",1742567535951,0.05,84252.0,84249.0,0.50854]
["bitfinex-derivatives","BTCF0:USTF0",1742567536147,0.05874699,84252.0,84249.0,0.6272913]
["bitfinex-derivatives","BTCF0:USTF0",1742567536545,0.00829861,84252.0,84251.0,0.1187499]
["bitfinex-derivatives","BTCF0:USTF0",1742567536743,8e-05,84258.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1742567536944,0.0014,84258.0,84257.0,0.1195814]
["bitfinex-derivatives","BTCF0:USTF0",1742567537134,0.0014,84258.0,84257.0,1.1081814]
["bitfinex-derivatives","BTCF0:USTF0",1742567537340,0.00132,84258.0,84257.0,1.1077814]
["bitfinex-derivatives","BTCF0:USTF0",1742567537534,0.26,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742567537741,0.2506,84278.0,84268.0,0.1187254]
["bitfinex-derivatives","BTCF0:USTF0",1742567537742,0.2598,84277.0,84268.0,0.1187254]
["bitfinex-derivatives","BTCF0:USTF0",1742567538039,0.05,84273.0,84269.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1742567538345,0.2598,84272.0,84269.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1742567538544,0.26040001,84272.0,84269.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1742567538739,0.26040001,84272.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1742567538939,0.32009225,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742567539147,0.32061225,84272.0,84271.0,0.3807417]
["bitfinex-derivatives","BTCF0:USTF0",1742567539359,0.32061225,84272.0,84271.0,0.3803417]
["bitfinex-derivatives","BTCF0:USTF0",1742567539845,0.06081225,84272.0,84271.0,0.3803417]
["bitfinex-derivatives","BTCF0:USTF0",1742567540042,8e-05,84277.0,84276.0,0.1187147]
["bitfinex-derivatives","BTCF0:USTF0",1742567540239,0.00112001,84277.0,84276.0,0.4806347]
["bitfinex-derivatives","BTCF0:USTF0",1742567540752,0.00112001,84277.0,84276.0,0.7468347]
["bitfinex-derivatives","BTCF0:USTF0",1742567540946,8e-05,84282.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1742567541246,0.00068,84282.0,84281.0,0.9826676]
["bitfinex-derivatives","BTCF0:USTF0",1742567541450,0.5033,84288.0,84283.0,0.1183041]
["bitfinex-derivatives","BTCF0:USTF0",1742567541640,0.51286543,84288.0,84284.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742567541846,0.51286543,84288.0,84284.0,0.52542]
["bitfinex-derivatives","BTCF0:USTF0",1742567542043,0.51286543,84288.0,84284.0,0.52502]
["bitfinex-derivatives","BTCF0:USTF0",1742567542350,0.51286543,84288.0,84284.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1742567542747,0.51286543,84288.0,84284.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1742567542950,0.51286543,84288.0,84284.0,0.52382]
["bitfinex-derivatives","BTCF0:USTF0",1742567543148,0.51286543,84288.0,84284.0,0.52342]
["bitfinex-derivatives","BTCF0:USTF0",1742567543648,0.51286543,84288.0,84284.0,0.52302]
["bitfinex-derivatives","BTCF0:USTF0",1742567543851,0.51286543,84288.0,84284.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1742567544045,0.51286543,84288.0,84284.0,0.52822]
["bitfinex-derivatives","BTCF0:USTF0",1742567544252,0.51286543,84288.0,84284.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1742567544447,0.05,84286.0,84284.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1742567544648,0.051,84286.0,84285.0,0.655342]
["bitfinex-derivatives","BTCF0:USTF0",1742567544849,0.1,84300.0,84296.0,0.0593431]
["bitfinex-derivatives","BTCF0:USTF0",1742567545054,0.1,84300.0,84299.0,0.4794823]
["bitfinex-derivatives","BTCF0:USTF0",1742567545351,0.16867658,84300.0,84299.0,0.4804023]
["bitfinex-derivatives","BTCF0:USTF0",1742567545557,0.16867658,84300.0,84299.0,0.4800023]
["bitfinex-derivatives","BTCF0:USTF0",1742567545851,0.16867658,84300.0,84299.0,0.4796023]
["bitfinex-derivatives","BTCF0:USTF0",1742567546051,0.3608,84336.0,84299.0,0.77232]
["bitfinex-derivatives","BTCF0:USTF0",1742567546256,0.2401,84321.0,84320.0,0.1182527]
["bitfinex-derivatives","BTCF0:USTF0",1742567546457,0.30929038,84321.0,84320.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742567546661,0.30929038,84321.0,84320.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742567546856,0.30929038,84321.0,84320.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567547155,0.06919038,84321.0,84320.0,0.4801727]
["bitfinex-derivatives","BTCF0:USTF0",1742567547355,0.00060001,84321.0,84320.0,0.6061727]
["bitfinex-derivatives","BTCF0:USTF0",1742567547658,0.2571,84328.0,84320.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1742567547860,0.25770001,84328.0,84321.0,0.1182507]
["bitfinex-derivatives","BTCF0:USTF0",1742567548055,0.25770001,84328.0,84325.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1742567548056,0.2502,84327.0,84325.0,0.1186447]
["bitfinex-derivatives","BTCF0:USTF0",1742567548254,0.00060001,84327.0,84326.0,0.6161443]
["bitfinex-derivatives","BTCF0:USTF0",1742567548460,0.06705642,84329.0,84328.0,0.1182415]
["bitfinex-derivatives","BTCF0:USTF0",1742567548660,0.06705642,84329.0,84328.0,0.6061615]
["bitfinex-derivatives","BTCF0:USTF0",1742567548848,0.06705642,84329.0,84328.0,0.6057615]
["bitfinex-derivatives","BTCF0:USTF0",1742567549158,0.00893998,84329.0,84328.0,0.6053615]
["bitfinex-derivatives","BTCF0:USTF0",1742567549355,0.2571,84340.0,84337.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1742567549555,0.25770001,84340.0,84339.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1742567549750,0.25770001,84340.0,84339.0,0.119346]
["bitfinex-derivatives","BTCF0:USTF0",1742567549751,0.31637012,84340.0,84339.0,0.119346]
["bitfinex-derivatives","BTCF0:USTF0",1742567549952,0.31637012,84340.0,84339.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742567549953,0.31693011,84340.0,84339.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742567550262,0.31693011,84340.0,84339.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567550452,0.31693011,84340.0,84339.0,0.119346]
["bitfinex-derivatives","BTCF0:USTF0",1742567550655,0.31693011,84340.0,84339.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742567550855,0.32588556,84340.0,84338.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1742567551060,0.32543378,84340.0,84338.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1742567551258,0.32543378,84340.0,84338.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567551458,0.3769743,84339.0,84338.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567551652,0.37712269,84339.0,84338.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567551858,0.37667115,84339.0,84338.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567552066,0.1186372,84331.0,84330.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567552250,0.11898575,84331.0,84330.0,0.00097789]
["bitfinex-derivatives","BTCF0:USTF0",1742567552450,0.11818583,84331.0,84330.0,0.00097789]
["bitfinex-derivatives","BTCF0:USTF0",1742567552659,0.11898583,84331.0,84330.0,0.00097789]
["bitfinex-derivatives","BTCF0:USTF0",1742567552855,0.16898591,84331.0,84330.0,0.00097789]
["bitfinex-derivatives","BTCF0:USTF0",1742567553058,0.05034871,84331.0,84330.0,0.00097789]
["bitfinex-derivatives","BTCF0:USTF0",1742567554165,0.0976,84331.0,84330.0,0.00097789]
["bitfinex-derivatives","BTCF0:USTF0",1742567554463,0.41342608,84331.0,84330.0,0.00097789]
["bitfinex-derivatives","BTCF0:USTF0",1742567554661,0.41297503,84331.0,84330.0,0.00097789]
["bitfinex-derivatives","BTCF0:USTF0",1742567555966,0.63649503,84331.0,84330.0,0.00097789]
["bitfinex-derivatives","BTCF0:USTF0",1742567556467,0.92956001,84331.0,84316.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1742567556661,0.1186569,84317.0,84316.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567556854,0.05,84312.0,84303.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1742567557055,0.310382,84311.0,84303.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742567557358,0.05,84307.0,84303.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742567557663,0.26264936,84306.0,84304.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1742567557860,0.32208403,84306.0,84304.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1742567558068,0.32208403,84306.0,84304.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1742567558265,0.32163355,84306.0,84304.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1742567558469,0.32118315,84306.0,84304.0,0.6432746]
["bitfinex-derivatives","BTCF0:USTF0",1742567558665,0.32073283,84306.0,84304.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1742567559170,0.11822357,84305.0,84304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742567559358,0.1186752,84304.0,84303.0,0.82125013]
["bitfinex-derivatives","BTCF0:USTF0",1742567559665,0.32422513,84304.0,84303.0,0.82193013]
["bitfinex-derivatives","BTCF0:USTF0",1742567559857,0.39197514,84304.0,84303.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567560165,0.11823379,84298.0,84297.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567560462,0.05060001,84298.0,84297.0,0.36157789]
["bitfinex-derivatives","BTCF0:USTF0",1742567560763,0.00060001,84298.0,84297.0,0.36157789]
["bitfinex-derivatives","BTCF0:USTF0",1742567560965,0.00015034,84298.0,84297.0,0.87997789]
["bitfinex-derivatives","BTCF0:USTF0",1742567561265,0.43385041,84303.0,84297.0,0.87997789]
["bitfinex-derivatives","BTCF0:USTF0",1742567561466,0.05,84299.0,84297.0,0.87997789]
["bitfinex-derivatives","BTCF0:USTF0",1742567561666,0.00072,84299.0,84297.0,0.87997789]
["bitfinex-derivatives","BTCF0:USTF0",1742567561870,0.2427,84298.0,84297.0,0.87997789]
["bitfinex-derivatives","BTCF0:USTF0",1742567562062,0.24293066,84298.0,84297.0,0.87997789]
["bitfinex-derivatives","BTCF0:USTF0",1742567562262,0.00023074,84298.0,84297.0,0.99866299]
["bitfinex-derivatives","BTCF0:USTF0",1742567562455,0.05008,84303.0,84302.0,0.118678]
["bitfinex-derivatives","BTCF0:USTF0",1742567562659,0.10951605,84306.0,84302.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567562864,0.10994696,84306.0,84302.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567563263,0.10861793,84306.0,84302.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1742567563467,0.10900899,84306.0,84302.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1742567563767,0.05,84305.0,84302.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1742567564169,0.05,84305.0,84304.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1742567564373,0.00017711,84313.0,84304.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742567564555,0.25472849,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1742567564755,0.10900621,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1742567564965,0.05964621,84322.0,84314.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1742567565171,0.05964621,84322.0,84313.0,1.61104]
["bitfinex-derivatives","BTCF0:USTF0",1742567565172,0.05,84320.0,84313.0,1.10354]
["bitfinex-derivatives","BTCF0:USTF0",1742567565470,0.05,84320.0,84313.0,1.2222022]
["bitfinex-derivatives","BTCF0:USTF0",1742567565669,0.2656,84319.0,84313.0,1.2222022]
["bitfinex-derivatives","BTCF0:USTF0",1742567565863,0.2656,84319.0,84313.0,1.10314]
["bitfinex-derivatives","BTCF0:USTF0",1742567566063,0.2656,84319.0,84313.0,1.10274]
["bitfinex-derivatives","BTCF0:USTF0",1742567566273,0.2656,84319.0,84313.0,1.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742567566461,0.2656,84319.0,84313.0,1.10194]
["bitfinex-derivatives","BTCF0:USTF0",1742567566766,0.2656,84319.0,84313.0,1.10154]
["bitfinex-derivatives","BTCF0:USTF0",1742567567159,0.004,84320.0,84313.0,1.10154]
["bitfinex-derivatives","BTCF0:USTF0",1742567567470,0.054,84320.0,84313.0,1.10154]
["bitfinex-derivatives","BTCF0:USTF0",1742567567671,0.5426,84319.0,84313.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1742567567872,0.1186605,84315.0,84313.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1742567568058,0.6486612,84314.0,84313.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1742567568260,0.6486612,84314.0,84313.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1742567568660,0.6986612,84314.0,84313.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1742567568866,0.58,84314.0,84313.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1742567569063,0.6986612,84314.0,84313.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1742567569773,0.7026612,84314.0,84313.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1742567569969,0.8502612,84314.0,84313.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1742567570172,0.73228,84314.0,84300.0,0.33526921]
["bitfinex-derivatives","BTCF0:USTF0",1742567570373,0.1424837,84298.0,84297.0,0.14454491]
["bitfinex-derivatives","BTCF0:USTF0",1742567570571,0.1432837,84298.0,84297.0,0.14474491]
["bitfinex-derivatives","BTCF0:USTF0",1742567570872,0.7259837,84298.0,84297.0,0.14434491]
["bitfinex-derivatives","BTCF0:USTF0",1742567571074,0.7759837,84298.0,84297.0,0.10238785]
["bitfinex-derivatives","BTCF0:USTF0",1742567571373,0.1186907,84293.0,84292.0,0.24221694]
["bitfinex-derivatives","BTCF0:USTF0",1742567571576,0.7299707,84293.0,84292.0,0.24245694]
["bitfinex-derivatives","BTCF0:USTF0",1742567571770,1.2439707,84293.0,84292.0,0.20089988]
["bitfinex-derivatives","BTCF0:USTF0",1742567571969,1.3177707,84293.0,84292.0,0.20049988]
["bitfinex-derivatives","BTCF0:USTF0",1742567572173,0.9689707,84293.0,84292.0,0.20009988]
["bitfinex-derivatives","BTCF0:USTF0",1742567572365,0.9927707,84293.0,84292.0,0.20009988]
["bitfinex-derivatives","BTCF0:USTF0",1742567572564,1.0665707,84293.0,84292.0,0.19969988]
["bitfinex-derivatives","BTCF0:USTF0",1742567572763,1.3177707,84293.0,84292.0,0.19969988]
["bitfinex-derivatives","BTCF0:USTF0",1742567573065,1.3177707,84293.0,84292.0,0.19929988]
["bitfinex-derivatives","BTCF0:USTF0",1742567573270,1.3177707,84293.0,84292.0,0.15734282]
["bitfinex-derivatives","BTCF0:USTF0",1742567573470,1.32646472,84293.0,84292.0,0.15694282]
["bitfinex-derivatives","BTCF0:USTF0",1742567573665,0.1187048,84283.0,84282.0,0.25407789]
["bitfinex-derivatives","BTCF0:USTF0",1742567573865,0.6043048,84283.0,84282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567574067,0.1187175,84274.0,84273.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742567574267,0.1925175,84274.0,84273.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742567574576,0.61002001,84274.0,84273.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567574774,0.72873751,84274.0,84273.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742567574962,0.61002001,84274.0,84270.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1742567575164,0.05,84272.0,84270.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1742567575369,0.5089,84271.0,84270.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1742567575677,0.56034,84271.0,84270.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1742567575864,0.56034,84271.0,84270.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1742567576279,0.31234,84271.0,84270.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1742567576468,0.31234,84271.0,84270.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1742567576672,0.31234,84271.0,84270.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1742567576971,0.31734,84271.0,84270.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1742567577177,0.31834,84271.0,84270.0,0.85972]
["bitfinex-derivatives","BTCF0:USTF0",1742567577475,0.31834,84271.0,84270.0,0.85932]
["bitfinex-derivatives","BTCF0:USTF0",1742567577676,0.31834,84271.0,84270.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1742567577979,0.31834,84271.0,84270.0,0.85852]
["bitfinex-derivatives","BTCF0:USTF0",1742567578177,0.05744,84271.0,84270.0,1.3376431]
["bitfinex-derivatives","BTCF0:USTF0",1742567578480,0.00017789,84282.0,84281.0,0.1183076]
["bitfinex-derivatives","BTCF0:USTF0",1742567578773,0.05906518,84282.0,84281.0,0.4797876]
["bitfinex-derivatives","BTCF0:USTF0",1742567578973,0.05906518,84282.0,84281.0,0.9965876]
["bitfinex-derivatives","BTCF0:USTF0",1742567579181,8e-05,84288.0,84287.0,0.1182992]
["bitfinex-derivatives","BTCF0:USTF0",1742567579381,0.12592,84302.0,84290.0,0.1186939]
["bitfinex-derivatives","BTCF0:USTF0",1742567579575,0.05,84292.0,84291.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742567579782,0.11012884,84292.0,84291.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1742567579976,0.12542822,84302.0,84291.0,0.6357735]
["bitfinex-derivatives","BTCF0:USTF0",1742567580169,0.05,84298.0,84291.0,0.6357729]
["bitfinex-derivatives","BTCF0:USTF0",1742567580373,0.05,84295.0,84291.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1742567580779,0.00454846,84292.0,84291.0,0.6357735]
["bitfinex-derivatives","BTCF0:USTF0",1742567580973,0.05922589,84301.0,84297.0,0.0593421]
["bitfinex-derivatives","BTCF0:USTF0",1742567581277,0.00104001,84301.0,84298.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1742567581481,0.00058864,84301.0,84299.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1742567581678,0.361058,84305.0,84300.0,0.3844809]
["bitfinex-derivatives","BTCF0:USTF0",1742567581982,0.36152679,84305.0,84300.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1742567582184,0.11822837,84301.0,84300.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567582374,0.11822837,84301.0,84294.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1742567582375,0.1186879,84295.0,84294.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1742567582579,0.10108001,84295.0,84294.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1742567583173,0.34438001,84295.0,84294.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1742567583580,0.34938001,84295.0,84294.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1742567583787,0.05608001,84295.0,84294.0,0.9815293]
["bitfinex-derivatives","BTCF0:USTF0",1742567583982,0.055,84295.0,84294.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1742567584285,0.055,84295.0,84294.0,1.36934]
["bitfinex-derivatives","BTCF0:USTF0",1742567584581,0.05454912,84295.0,84294.0,1.36934]
["bitfinex-derivatives","BTCF0:USTF0",1742567584782,0.05409832,84295.0,84294.0,1.4880293]
["bitfinex-derivatives","BTCF0:USTF0",1742567584984,0.06907621,84305.0,84304.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1742567585180,8e-05,84307.0,84304.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567585381,0.02532411,84323.0,84309.0,0.0593339]
["bitfinex-derivatives","BTCF0:USTF0",1742567585692,0.00108001,84323.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567585875,0.00062945,84323.0,84322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567586185,0.2433,84326.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567586386,0.25273496,84326.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567586585,0.25181496,84326.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567586780,0.25236464,84326.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567586982,0.11819827,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567587181,0.05,84324.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567587377,0.4794485,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567587583,0.47899835,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567587784,0.36089978,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567588085,0.001,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567588588,0.72169859,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567588883,0.72124876,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567589084,0.72143901,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567589280,0.81858934,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567589486,0.1186598,84315.0,84314.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567589691,0.1186598,84315.0,84314.0,0.00077789]
["bitfinex-derivatives","BTCF0:USTF0",1742567589692,0.47965021,84315.0,84314.0,0.00077789]
["bitfinex-derivatives","BTCF0:USTF0",1742567589892,0.57725021,84315.0,84314.0,0.00077789]
["bitfinex-derivatives","BTCF0:USTF0",1742567590188,0.36099049,84315.0,84314.0,0.00077789]
["bitfinex-derivatives","BTCF0:USTF0",1742567590498,0.57680086,84315.0,84314.0,0.00077789]
["bitfinex-derivatives","BTCF0:USTF0",1742567590683,0.88985152,84315.0,84314.0,0.00077789]
["bitfinex-derivatives","BTCF0:USTF0",1742567590996,0.79180226,84315.0,84314.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567591192,0.31369082,84315.0,84314.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567591375,0.26369082,84315.0,84314.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567591580,0.26369082,84315.0,84314.0,0.00093789]
["bitfinex-derivatives","BTCF0:USTF0",1742567591890,0.26324172,84315.0,84314.0,0.00093789]
["bitfinex-derivatives","BTCF0:USTF0",1742567592077,0.2635927,84315.0,84314.0,0.00093789]
["bitfinex-derivatives","BTCF0:USTF0",1742567592493,0.26314376,84315.0,84314.0,0.00093789]
["bitfinex-derivatives","BTCF0:USTF0",1742567592692,0.3602949,84315.0,84314.0,0.00093789]
["bitfinex-derivatives","BTCF0:USTF0",1742567592889,0.4313547,84315.0,84314.0,0.00093789]
["bitfinex-derivatives","BTCF0:USTF0",1742567593190,0.56589742,84315.0,84314.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567593393,0.56689742,84315.0,84314.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567593592,0.5664488,84315.0,84314.0,0.00089789]
["bitfinex-derivatives","BTCF0:USTF0",1742567593778,0.56600026,84315.0,84314.0,0.00089789]
["bitfinex-derivatives","BTCF0:USTF0",1742567594086,0.5655518,84315.0,84314.0,0.00089789]
["bitfinex-derivatives","BTCF0:USTF0",1742567594292,0.56510342,84315.0,84314.0,0.00089789]
["bitfinex-derivatives","BTCF0:USTF0",1742567594486,0.68376322,84315.0,84314.0,0.00089789]
["bitfinex-derivatives","BTCF0:USTF0",1742567594795,0.68376322,84315.0,84314.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567594998,0.118664,84312.0,84311.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742567595287,0.00072,84312.0,84311.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1742567595600,0.00072,84312.0,84311.0,0.25404]
["bitfinex-derivatives","BTCF0:USTF0",1742567595888,0.00072,84312.0,84311.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1742567596077,0.00072,84312.0,84311.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1742567596282,0.00072,84312.0,84311.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1742567596492,0.00072,84312.0,84311.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1742567596789,0.00172,84312.0,84311.0,0.25204]
["bitfinex-derivatives","BTCF0:USTF0",1742567597186,0.00172,84312.0,84311.0,0.25164]
["bitfinex-derivatives","BTCF0:USTF0",1742567597379,0.15136,84312.0,84303.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567597586,0.1686752,84304.0,84303.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567597785,0.2953152,84304.0,84303.0,0.00097789]
["bitfinex-derivatives","BTCF0:USTF0",1742567597987,0.89484,84304.0,84285.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742567598190,0.4794879,84295.0,84294.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1742567598396,0.05104001,84295.0,84294.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1742567598691,0.2616,84311.0,84294.0,0.98868]
["bitfinex-derivatives","BTCF0:USTF0",1742567598885,0.26264001,84311.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567599190,0.26264001,84311.0,84303.0,0.3723754]
["bitfinex-derivatives","BTCF0:USTF0",1742567599397,0.26264001,84311.0,84303.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1742567599582,0.26264001,84311.0,84304.0,0.1186743]
["bitfinex-derivatives","BTCF0:USTF0",1742567599793,0.26264001,84311.0,84304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567600091,0.26264001,84311.0,84303.0,0.3717761]
["bitfinex-derivatives","BTCF0:USTF0",1742567600293,0.26264001,84311.0,84304.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567600488,0.26364001,84311.0,84304.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1742567600790,0.26364001,84311.0,84304.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1742567600995,0.26364001,84311.0,84304.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1742567601291,0.26264001,84311.0,84310.0,0.1182668]
["bitfinex-derivatives","BTCF0:USTF0",1742567601590,0.26264001,84311.0,84310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567601591,0.26364001,84311.0,84310.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567601892,0.26364001,84311.0,84310.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567602093,0.26364001,84311.0,84310.0,0.1185068]
["bitfinex-derivatives","BTCF0:USTF0",1742567602293,0.26364001,84311.0,84310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567602493,0.26364001,84311.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567602494,0.43230571,84311.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567602692,0.2607,84310.0,84303.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1742567602895,0.26226001,84310.0,84303.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742567603093,0.26226001,84310.0,84303.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742567603493,0.1186724,84307.0,84299.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567603689,0.2607,84306.0,84299.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742567603892,0.26230001,84306.0,84299.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742567604198,0.31230001,84306.0,84299.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742567604394,0.31230001,84306.0,84300.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742567604691,0.31230001,84306.0,84300.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1742567604893,0.31230001,84306.0,84300.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1742567605194,0.31230001,84306.0,84300.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742567605401,0.31230001,84306.0,84300.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742567605585,0.31230001,84306.0,84300.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742567606094,0.31230001,84306.0,84300.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742567606293,0.31830001,84306.0,84300.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742567606598,0.00960001,84306.0,84300.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742567606796,0.008,84306.0,84302.0,0.0593389]
["bitfinex-derivatives","BTCF0:USTF0",1742567607000,0.008,84306.0,84303.0,0.1182761]
["bitfinex-derivatives","BTCF0:USTF0",1742567607196,0.008,84306.0,84300.0,0.0593399]
["bitfinex-derivatives","BTCF0:USTF0",1742567607500,0.008,84306.0,84299.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742567607501,0.008,84306.0,84299.0,0.4778811]
["bitfinex-derivatives","BTCF0:USTF0",1742567607696,0.008,84306.0,84299.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1742567607993,0.008,84306.0,84302.0,0.118278]
["bitfinex-derivatives","BTCF0:USTF0",1742567608197,0.008,84306.0,84300.0,0.0589404]
["bitfinex-derivatives","BTCF0:USTF0",1742567608400,0.008,84306.0,84305.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1742567608596,0.008,84306.0,84305.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1742567608798,0.00754822,84306.0,84305.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1742567609191,0.00709652,84306.0,84305.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1742567609393,0.0066449,84306.0,84305.0,0.3758738]
["bitfinex-derivatives","BTCF0:USTF0",1742567609591,0.00619336,84306.0,84305.0,0.3758738]
["bitfinex-derivatives","BTCF0:USTF0",1742567609990,0.00574191,84306.0,84305.0,0.3758738]
["bitfinex-derivatives","BTCF0:USTF0",1742567610196,0.00729054,84306.0,84305.0,0.3758738]
["bitfinex-derivatives","BTCF0:USTF0",1742567610704,0.00754879,84306.0,84305.0,0.3758738]
["bitfinex-derivatives","BTCF0:USTF0",1742567610899,0.01,84306.0,84305.0,0.3758738]
["bitfinex-derivatives","BTCF0:USTF0",1742567611103,0.00954887,84306.0,84305.0,0.3758738]
["bitfinex-derivatives","BTCF0:USTF0",1742567611300,0.00909782,84306.0,84305.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742567611496,0.00809782,84306.0,84305.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742567611696,0.00965783,84306.0,84305.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742567611897,0.009,84306.0,84305.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1742567612097,0.1186752,84304.0,84303.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742567612397,0.12023521,84304.0,84303.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742567612598,0.1186823,84299.0,84298.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567612903,0.65688231,84299.0,84298.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567613109,0.89783134,84299.0,84298.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567613293,0.1186879,84295.0,84294.0,0.82067716]
["bitfinex-derivatives","BTCF0:USTF0",1742567613602,0.11979703,84295.0,84294.0,0.82067716]
["bitfinex-derivatives","BTCF0:USTF0",1742567613801,0.1186975,84289.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567614006,0.1186992,84287.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567614206,0.2449,84286.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567614499,0.24600937,84286.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567614797,0.24555881,84286.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567614991,0.24510833,84286.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567615192,0.2427496,84285.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567615393,0.24430961,84285.0,84281.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742567615594,0.24385929,84285.0,84281.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567615798,0.24340906,84285.0,84281.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567615996,0.24340906,84285.0,84281.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742567615997,0.11825605,84282.0,84281.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742567616197,0.1187077,84281.0,84277.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1742567616396,0.00156001,84281.0,84278.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742567616605,0.00111002,84281.0,84278.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1742567616801,0.12535009,84282.0,84278.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1742567617108,0.12490026,84282.0,84279.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1742567617308,0.12630027,84282.0,84279.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742567617605,0.12585052,84282.0,84279.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1742567617804,0.00055033,84281.0,84280.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742567618104,0.00410074,84281.0,84280.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742567618305,0.24425123,84281.0,84280.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742567618489,0.24565124,84281.0,84280.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742567618690,0.24520181,84281.0,84280.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742567618993,0.24475247,84281.0,84280.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742567619199,0.49760321,84281.0,84280.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742567619506,0.49715403,84281.0,84280.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742567619903,0.49530001,84281.0,84280.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742567620202,0.49485099,84281.0,84280.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742567620402,1.04071518,84281.0,84277.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1742567620702,0.16826584,84276.0,84275.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567620894,0.05164,84276.0,84275.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567621095,0.30564,84276.0,84275.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567621296,0.3051913,84276.0,84275.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567621495,0.52105738,84276.0,84275.0,0.00077789]
["bitfinex-derivatives","BTCF0:USTF0",1742567621701,0.42345738,84276.0,84275.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567621914,0.30429414,84276.0,84275.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567622101,0.30384568,84276.0,84275.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742567622401,0.78399201,84276.0,84275.0,0.00077789]
["bitfinex-derivatives","BTCF0:USTF0",1742567622609,0.78399201,84276.0,84275.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1742567622798,0.1187197,84273.0,84270.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742567623001,0.1258,84272.0,84270.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1742567623201,0.12696,84272.0,84271.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742567623404,0.12696,84272.0,84271.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1742567623604,0.12696,84272.0,84271.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1742567623994,0.38106,84272.0,84271.0,0.25938]
["bitfinex-derivatives","BTCF0:USTF0",1742567624198,0.38106,84272.0,84271.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1742567624402,0.00116,84272.0,84271.0,0.3777017]
["bitfinex-derivatives","BTCF0:USTF0",1742567624706,0.00116,84272.0,84271.0,0.51798]
["bitfinex-derivatives","BTCF0:USTF0",1742567625203,0.00116,84272.0,84271.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1742567625604,0.00116,84272.0,84271.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1742567625605,0.25926,84272.0,84271.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1742567626705,0.25926,84272.0,84271.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1742567627193,0.25926,84272.0,84271.0,0.25658]
["bitfinex-derivatives","BTCF0:USTF0",1742567627602,0.25926,84272.0,84271.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1742567627805,0.25926,84272.0,84271.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1742567628008,0.25926,84272.0,84271.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1742567628509,0.25926,84272.0,84271.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1742567628910,0.25926,84272.0,84271.0,0.25418]
["bitfinex-derivatives","BTCF0:USTF0",1742567629106,0.25926,84272.0,84271.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567629311,0.25926,84272.0,84270.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1742567629506,0.0593608,84271.0,84270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567629704,0.24576,84271.0,84261.0,0.259578]
["bitfinex-derivatives","BTCF0:USTF0",1742567629903,0.05,84266.0,84261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567630112,0.2442,84265.0,84261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567630306,0.24572,84265.0,84261.0,0.1183345]
["bitfinex-derivatives","BTCF0:USTF0",1742567630506,0.24572,84265.0,84259.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567630898,0.24572,84265.0,84261.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1742567631099,0.24572,84265.0,84262.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1742567631307,0.24672,84265.0,84262.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1742567631609,0.24672,84265.0,84261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742567631801,0.24672,84265.0,84261.0,0.1203355]
["bitfinex-derivatives","BTCF0:USTF0",1742567632008,0.24672,84265.0,84262.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1742567632206,0.24672,84265.0,84262.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1742567632511,0.24872,84265.0,84262.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742567632713,0.24872,84265.0,84263.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742567632907,0.24872,84265.0,84263.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1742567633106,0.24872,84265.0,84263.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1742567633307,0.24872,84265.0,84263.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1742567633607,0.24872,84265.0,84263.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742567634011,0.24872,84265.0,84263.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742567634214,0.24872,84265.0,84263.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1742567634406,0.24872,84265.0,84263.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1742567634812,0.2472,84265.0,84263.0,0.3582328]
["bitfinex-derivatives","BTCF0:USTF0",1742567635017,0.2472,84265.0,84263.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1742567635204,0.2482,84265.0,84263.0,0.357832]
["bitfinex-derivatives","BTCF0:USTF0",1742567635406,0.2482,84265.0,84263.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1742567635616,0.004,84265.0,84264.0,0.1183316]
["bitfinex-derivatives","BTCF0:USTF0",1742567635803,0.00548,84265.0,84264.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1742567636008,0.00354822,84265.0,84264.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1742567636315,0.00309652,84265.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567636513,0.1187358,84261.0,84254.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742567636708,0.47908846,84258.0,84254.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742567636908,0.60591701,84258.0,84254.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742567637117,1.08711701,84258.0,84254.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742567637420,1.08666564,84258.0,84254.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742567637618,0.1187442,84256.0,84254.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742567637806,0.59949309,84255.0,84254.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742567638115,0.60052196,84255.0,84254.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742567638317,0.60007091,84255.0,84254.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742567639112,0.84547091,84255.0,84254.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742567639916,0.1187541,84248.0,84247.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742567640113,0.12736001,84248.0,84247.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742567640312,0.37022912,84248.0,84247.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742567640518,0.36977832,84248.0,84247.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742567640718,0.3693276,84248.0,84247.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742567641222,0.005,84255.0,84249.0,0.0593763]
["bitfinex-derivatives","BTCF0:USTF0",1742567641417,0.00566945,84255.0,84250.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742567641616,0.2595,84254.0,84250.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1742567641816,0.2595,84254.0,84251.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742567641817,0.31008953,84254.0,84251.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742567642012,0.30963913,84254.0,84251.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742567642622,0.3091889,84254.0,84252.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1742567642822,0.3091889,84254.0,84252.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742567642823,0.43248495,84254.0,84252.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742567643020,0.31373875,84254.0,84253.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742567643219,0.31328868,84254.0,84253.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742567643419,0.43158439,84254.0,84253.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742567643623,0.31238878,84254.0,84253.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742567644016,0.31193895,84254.0,84253.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1742567644219,0.00504001,84254.0,84253.0,0.3771471]
["bitfinex-derivatives","BTCF0:USTF0",1742567644431,0.00855025,84254.0,84253.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742567644925,0.00855041,84254.0,84253.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742567645124,0.009,84254.0,84253.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742567645313,0.00855049,84254.0,84253.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742567645514,0.00810106,84254.0,84253.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742567646022,0.00765172,84254.0,84253.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742567646220,0.00720246,84254.0,84253.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742567646526,0.005,84254.0,84253.0,0.6237471]
["bitfinex-derivatives","BTCF0:USTF0",1742567646716,0.12584,84272.0,84253.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1742567646918,0.12584,84272.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567647127,0.2483289,84271.0,84266.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567647426,0.29891989,84271.0,84266.0,0.51474]
["bitfinex-derivatives","BTCF0:USTF0",1742567647628,0.29847095,84271.0,84267.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1742567647818,0.00104001,84271.0,84267.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1742567648127,0.005,84270.0,84268.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567648313,0.00455122,84270.0,84268.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1742567648517,0.00710252,84270.0,84268.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1742567648818,0.00255138,84270.0,84268.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1742567649020,0.05,84269.0,84268.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1742567649221,0.00255138,84270.0,84268.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1742567649523,0.00210292,84270.0,84268.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1742567649712,0.06101614,84270.0,84268.0,0.51482]
["bitfinex-derivatives","BTCF0:USTF0",1742567649913,0.06101614,84270.0,84268.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567649914,0.4795245,84269.0,84268.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567650213,0.48072451,84269.0,84268.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742567650819,0.1187302,84265.0,84264.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1742567651125,0.1187302,84265.0,84264.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567651126,0.12013021,84265.0,84264.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567651318,0.1187365,84261.0,84253.0,0.249678]
["bitfinex-derivatives","BTCF0:USTF0",1742567651513,0.1187416,84257.0,84253.0,0.249678]
["bitfinex-derivatives","BTCF0:USTF0",1742567651719,0.4954,84256.0,84254.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1742567651932,0.49692,84256.0,84254.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1742567652224,0.49692,84256.0,84254.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1742567652528,0.49692,84256.0,84254.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1742567652724,0.49692,84256.0,84254.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742567653527,0.6156633,84256.0,84254.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742567653831,0.49692,84256.0,84254.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742567654016,0.615663,84256.0,84254.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742567654217,0.665663,84256.0,84254.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742567654419,0.55092,84256.0,84254.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1742567654616,0.55092,84256.0,84254.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742567654823,0.60092,84256.0,84255.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742567655131,0.60092,84256.0,84255.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1742567655441,0.60092,84256.0,84255.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1742567655630,0.60092,84256.0,84255.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742567656025,0.60092,84256.0,84255.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1742567656219,0.60092,84256.0,84255.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1742567656431,0.55092,84256.0,84255.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742567656618,0.1187541,84248.0,84247.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1742567656820,0.1187569,84246.0,84245.0,0.86219884]
["bitfinex-derivatives","BTCF0:USTF0",1742567657034,0.17031691,84246.0,84245.0,0.86179884]
["bitfinex-derivatives","BTCF0:USTF0",1742567657331,0.17031691,84246.0,84245.0,0.86139884]
["bitfinex-derivatives","BTCF0:USTF0",1742567657628,0.66231691,84246.0,84245.0,0.86099884]
["bitfinex-derivatives","BTCF0:USTF0",1742567657823,0.78807691,84246.0,84245.0,0.86059884]
["bitfinex-derivatives","BTCF0:USTF0",1742567658023,0.71932001,84246.0,84245.0,0.86059884]
["bitfinex-derivatives","BTCF0:USTF0",1742567658224,0.71932001,84246.0,84245.0,0.86019884]
["bitfinex-derivatives","BTCF0:USTF0",1742567658424,0.47122001,84246.0,84245.0,0.86019884]
["bitfinex-derivatives","BTCF0:USTF0",1742567658625,0.47522001,84246.0,84245.0,0.85979884]
["bitfinex-derivatives","BTCF0:USTF0",1742567658829,0.47522001,84246.0,84245.0,0.85939884]
["bitfinex-derivatives","BTCF0:USTF0",1742567659128,0.29946001,84246.0,84245.0,0.85899884]
["bitfinex-derivatives","BTCF0:USTF0",1742567659328,0.05556001,84246.0,84245.0,1.21939884]
["bitfinex-derivatives","BTCF0:USTF0",1742567659630,0.05556001,84246.0,84245.0,1.21899884]
["bitfinex-derivatives","BTCF0:USTF0",1742567660026,0.1141996,84246.0,84245.0,1.21859884]
["bitfinex-derivatives","BTCF0:USTF0",1742567660227,0.30372,84246.0,84245.0,0.85739884]
["bitfinex-derivatives","BTCF0:USTF0",1742567660433,0.54852,84246.0,84245.0,0.85739884]
["bitfinex-derivatives","BTCF0:USTF0",1742567660732,0.54852,84246.0,84245.0,1.36779884]
["bitfinex-derivatives","BTCF0:USTF0",1742567661032,0.54852,84246.0,84245.0,1.36699884]
["bitfinex-derivatives","BTCF0:USTF0",1742567661225,0.6672769,84246.0,84245.0,0.85619884]
["bitfinex-derivatives","BTCF0:USTF0",1742567661530,0.89867705,84246.0,84245.0,0.85539884]
["bitfinex-derivatives","BTCF0:USTF0",1742567661923,1.01743395,84246.0,84245.0,0.85499884]
["bitfinex-derivatives","BTCF0:USTF0",1742567662118,1.01743395,84246.0,84245.0,0.85459884]
["bitfinex-derivatives","BTCF0:USTF0",1742567662324,1.01743395,84246.0,84245.0,0.85419884]
["bitfinex-derivatives","BTCF0:USTF0",1742567662619,1.01743395,84246.0,84238.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1742567662620,0.05,84239.0,84238.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1742567662831,0.1,84239.0,84238.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742567663030,0.10156001,84239.0,84238.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742567663229,0.10156001,84239.0,84238.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1742567664029,0.10110839,84239.0,84238.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1742567664225,0.10110839,84239.0,84238.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1742567664434,0.10065685,84239.0,84238.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1742567664627,0.2189722,84239.0,84238.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1742567664930,0.10108001,84239.0,84238.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1742567665134,0.60042872,84239.0,84238.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1742567665432,0.60088001,84239.0,84238.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1742567665632,0.6004288,84239.0,84238.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1742567665823,0.84446447,84239.0,84238.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1742567666032,0.05893405,84237.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567666231,0.1187978,84217.0,84216.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1742567666530,0.1187978,84217.0,84216.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742567666531,0.17870885,84217.0,84216.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742567666735,0.05991105,84217.0,84216.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742567666944,0.10991105,84217.0,84216.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742567667626,0.61481105,84217.0,84216.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742567668021,0.56481105,84217.0,84216.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742567668226,0.56436017,84217.0,84216.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1742567668426,0.10878558,84217.0,84216.0,0.6221992]
["bitfinex-derivatives","BTCF0:USTF0",1742567668626,0.10717478,84217.0,84216.0,0.6221992]
["bitfinex-derivatives","BTCF0:USTF0",1742567668827,0.10672406,84217.0,84216.0,0.6221992]
["bitfinex-derivatives","BTCF0:USTF0",1742567669032,0.05672406,84217.0,84216.0,0.6221992]
["bitfinex-derivatives","BTCF0:USTF0",1742567669228,0.17530936,84228.0,84223.0,0.0593946]
["bitfinex-derivatives","BTCF0:USTF0",1742567669432,0.18475114,84228.0,84224.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1742567669633,0.23447586,84228.0,84224.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1742567669931,0.23402538,84228.0,84224.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1742567670135,0.28357498,84228.0,84224.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1742567670333,0.25314968,84227.0,84224.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1742567670536,0.25434969,84227.0,84224.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1742567670726,0.25389946,84227.0,84224.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1742567671039,0.25344931,84227.0,84224.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1742567671237,0.25344931,84227.0,84225.0,0.0593932]
["bitfinex-derivatives","BTCF0:USTF0",1742567671238,0.25299924,84227.0,84225.0,0.0593932]
["bitfinex-derivatives","BTCF0:USTF0",1742567671538,0.00075002,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742567671734,0.00030011,84227.0,84226.0,0.6222851]
["bitfinex-derivatives","BTCF0:USTF0",1742567672041,0.06628251,84228.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1742567672337,0.3608,84247.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742567672545,0.2601,84248.0,84233.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1742567672731,0.2601,84248.0,84237.0,0.0593845]
["bitfinex-derivatives","BTCF0:USTF0",1742567672732,0.26045041,84248.0,84237.0,0.0593845]
["bitfinex-derivatives","BTCF0:USTF0",1742567673034,0.2600009,84248.0,84240.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1742567673241,0.25955147,84248.0,84240.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1742567673533,0.25910213,84248.0,84240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567673726,0.25865287,84248.0,84240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567673927,0.3093777,84248.0,84240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567674234,0.1183086,84246.0,84240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567674442,0.2646,84245.0,84240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567674634,0.1187611,84244.0,84240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567674943,0.0508,84244.0,84240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567675235,0.05035114,84244.0,84240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567675439,0.05,84244.0,84240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567675635,0.10015131,84244.0,84243.0,0.4795612]
["bitfinex-derivatives","BTCF0:USTF0",1742567675839,0.05,84244.0,84243.0,0.6059612]
["bitfinex-derivatives","BTCF0:USTF0",1742567676036,0.06460992,84248.0,84247.0,0.1187555]
["bitfinex-derivatives","BTCF0:USTF0",1742567676228,0.06416138,84248.0,84247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567676433,0.05871292,84248.0,84247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567676737,0.11854873,84259.0,84247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567677042,0.168741,84258.0,84250.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567677236,0.05,84256.0,84251.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1742567677432,0.05064,84256.0,84251.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742567677633,0.05064,84256.0,84251.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1742567677634,0.2419,84255.0,84251.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1742567677841,0.50535444,84255.0,84251.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1742567678032,0.50535444,84255.0,84251.0,0.50434]
["bitfinex-derivatives","BTCF0:USTF0",1742567678234,0.50535444,84255.0,84251.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1742567678433,0.50535444,84255.0,84251.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1742567678841,0.50535444,84255.0,84251.0,0.5625144]
["bitfinex-derivatives","BTCF0:USTF0",1742567679145,0.00965444,84255.0,84254.0,0.1183457]
["bitfinex-derivatives","BTCF0:USTF0",1742567679344,0.00905443,84255.0,84254.0,0.3714457]
["bitfinex-derivatives","BTCF0:USTF0",1742567679643,8e-05,84257.0,84254.0,0.3714457]
["bitfinex-derivatives","BTCF0:USTF0",1742567679845,0.00068001,84257.0,84254.0,0.3714457]
["bitfinex-derivatives","BTCF0:USTF0",1742567680235,0.00068001,84257.0,84254.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742567680442,0.00975672,84257.0,84254.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742567680644,0.00068001,84257.0,84254.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742567680943,0.005,84255.0,84254.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1742567681145,0.00560001,84255.0,84254.0,0.3718457]
["bitfinex-derivatives","BTCF0:USTF0",1742567681443,0.00560001,84255.0,84254.0,0.3714457]
["bitfinex-derivatives","BTCF0:USTF0",1742567681632,0.00560001,84255.0,84254.0,0.3710457]
["bitfinex-derivatives","BTCF0:USTF0",1742567681833,0.00560001,84255.0,84254.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742567682038,0.00560001,84255.0,84254.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742567682243,0.00060001,84255.0,84254.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742567682545,0.00060001,84255.0,84254.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1742567682737,0.00060001,84255.0,84254.0,0.9769457]
["bitfinex-derivatives","BTCF0:USTF0",1742567682929,0.06382911,84257.0,84256.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1742567683134,0.05882911,84257.0,84256.0,0.1190228]
["bitfinex-derivatives","BTCF0:USTF0",1742567683341,0.05874911,84257.0,84256.0,0.1186228]
["bitfinex-derivatives","BTCF0:USTF0",1742567683546,0.05874911,84257.0,84256.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567683841,0.17749051,84257.0,84256.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567684041,0.17749051,84257.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567684042,0.1187443,84255.0,84254.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1742567684341,0.00076,84255.0,84254.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1742567684536,0.00076,84255.0,84254.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1742567684845,0.51156,84255.0,84254.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1742567685235,0.51156,84255.0,84254.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1742567685435,0.51256,84255.0,84254.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1742567685747,0.25136,84255.0,84254.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1742567685948,0.25136,84255.0,84254.0,0.35856]
["bitfinex-derivatives","BTCF0:USTF0",1742567686241,0.25136,84255.0,84254.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1742567686436,0.25636,84255.0,84254.0,0.35776]
["bitfinex-derivatives","BTCF0:USTF0",1742567686844,0.3751043,84255.0,84254.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1742567687047,0.6377043,84255.0,84254.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1742567687237,0.51896,84255.0,84254.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1742567687442,0.51896,84255.0,84254.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1742567687634,0.51896,84255.0,84254.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567688047,0.6377044,84255.0,84252.0,0.24458]
["bitfinex-derivatives","BTCF0:USTF0",1742567688243,0.1187457,84254.0,84253.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742567688436,0.051,84254.0,84253.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567688751,0.5596,84254.0,84246.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1742567688939,0.5596,84254.0,84246.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1742567689144,0.5596,84254.0,84246.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1742567689554,0.5596,84254.0,84246.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1742567689761,0.5596,84254.0,84246.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1742567690163,0.6783457,84254.0,84246.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1742567690462,0.6783457,84254.0,84246.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742567690463,0.5596,84254.0,84246.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742567690762,0.1187472,84253.0,84246.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742567690959,0.00116,84253.0,84246.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1742567691160,0.50774838,84252.0,84247.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742567691366,0.55729684,84252.0,84247.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1742567691565,0.5579254,84252.0,84247.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1742567691960,0.55747403,84252.0,84247.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1742567692166,0.55702274,84252.0,84247.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1742567692368,0.0593749,84251.0,84247.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1742567692663,0.11830219,84249.0,84247.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1742567692864,0.11897107,84249.0,84247.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1742567693065,0.37330305,84248.0,84247.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1742567693266,0.37446305,84248.0,84247.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1742567694366,0.37446305,84248.0,84247.0,0.24958]
["bitfinex-derivatives","BTCF0:USTF0",1742567694565,0.47206305,84248.0,84247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742567694767,0.42401208,84248.0,84247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742567694964,0.5492012,84248.0,84247.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742567695164,0.5492012,84248.0,84229.0,0.9221504]
["bitfinex-derivatives","BTCF0:USTF0",1742567695165,0.1187696,84237.0,84229.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1742567695352,0.70628961,84237.0,84229.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1742567695662,1.22988825,84237.0,84229.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1742567695866,1.25286482,84237.0,84229.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1742567696069,1.22943769,84237.0,84229.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1742567696258,1.22898721,84237.0,84230.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1742567696459,1.22898721,84237.0,84230.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1742567696660,1.22853681,84237.0,84236.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1742567696859,1.23353681,84237.0,84236.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742567697060,1.23308649,84237.0,84236.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742567697364,1.23263626,84237.0,84236.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742567697570,1.23218611,84237.0,84236.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1742567697758,1.32933604,84237.0,84236.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1742567697959,1.32888605,84237.0,84236.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742567698161,1.32888605,84237.0,84211.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1742567698162,0.0593996,84217.0,84211.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1742567698359,0.4941,84216.0,84212.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1742567698558,0.49473018,84216.0,84212.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742567698767,0.49428043,84216.0,84212.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742567698969,0.49383076,84216.0,84212.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742567699264,0.05,84213.0,84212.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742567699472,0.00108001,84213.0,84212.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742567699765,0.05063058,84213.0,84212.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742567699971,0.53023408,84213.0,84212.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742567700155,0.41098124,84213.0,84212.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742567700356,0.0594052,84209.0,84206.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742567700570,0.11836272,84207.0,84206.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742567700869,0.001,84207.0,84206.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742567701071,0.3027,84207.0,84206.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742567701268,0.3027,84207.0,84206.0,0.00085811]
["bitfinex-derivatives","BTCF0:USTF0",1742567701269,0.30225098,84207.0,84206.0,0.00085811]
["bitfinex-derivatives","BTCF0:USTF0",1742567701463,0.30180204,84207.0,84206.0,0.00085811]
["bitfinex-derivatives","BTCF0:USTF0",1742567701665,0.30205114,84207.0,84206.0,0.48685811]
["bitfinex-derivatives","BTCF0:USTF0",1742567701863,0.30160236,84207.0,84206.0,0.48685811]
["bitfinex-derivatives","BTCF0:USTF0",1742567702258,0.0594095,84203.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742567702465,0.05,84201.0,84200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742567702658,0.05096001,84201.0,84200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742567703069,0.30646001,84201.0,84200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742567703872,0.30601155,84201.0,84200.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742567704069,0.30556317,84201.0,84200.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742567704377,0.05068,84201.0,84200.0,0.2220218]
["bitfinex-derivatives","BTCF0:USTF0",1742567704763,0.05068,84201.0,84200.0,0.2216218]
["bitfinex-derivatives","BTCF0:USTF0",1742567704966,0.05068,84201.0,84200.0,0.2212218]
["bitfinex-derivatives","BTCF0:USTF0",1742567705273,0.05068,84201.0,84200.0,0.2208218]
["bitfinex-derivatives","BTCF0:USTF0",1742567705462,0.05068,84201.0,84200.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1742567705668,0.05068,84201.0,84200.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1742567705867,0.05068,84201.0,84200.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1742567706072,0.00068,84201.0,84200.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1742567706272,0.2504,84201.0,84200.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1742567706577,0.25108,84201.0,84200.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1742567706764,0.25108,84201.0,84200.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1742567707367,0.25108,84201.0,84200.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1742567707570,0.3699004,84201.0,84200.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1742567707877,0.6262004,84201.0,84200.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742567708280,0.6762004,84201.0,84200.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742567708577,0.55738,84201.0,84200.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742567708972,0.00068,84201.0,84200.0,0.2184218]
["bitfinex-derivatives","BTCF0:USTF0",1742567709175,0.05008,84202.0,84201.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1742567709369,0.05072,84202.0,84201.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742567709570,0.05072,84202.0,84201.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1742567709875,0.05072,84202.0,84201.0,0.24792]
["bitfinex-derivatives","BTCF0:USTF0",1742567710076,0.05072,84202.0,84201.0,0.3663404]
["bitfinex-derivatives","BTCF0:USTF0",1742567710281,0.05072,84202.0,84201.0,0.3669404]
["bitfinex-derivatives","BTCF0:USTF0",1742567710472,0.05072,84202.0,84201.0,0.3685404]
["bitfinex-derivatives","BTCF0:USTF0",1742567710666,0.05072,84202.0,84201.0,0.7289404]
["bitfinex-derivatives","BTCF0:USTF0",1742567711069,0.05072,84202.0,84201.0,0.7285404]
["bitfinex-derivatives","BTCF0:USTF0",1742567711279,0.05072,84202.0,84201.0,0.7281404]
["bitfinex-derivatives","BTCF0:USTF0",1742567711574,0.05072,84202.0,84201.0,0.7277404]
["bitfinex-derivatives","BTCF0:USTF0",1742567711879,0.05072,84202.0,84201.0,0.7273404]
["bitfinex-derivatives","BTCF0:USTF0",1742567712066,0.05072,84202.0,84201.0,0.7269404]
["bitfinex-derivatives","BTCF0:USTF0",1742567712272,0.05072,84202.0,84201.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1742567712471,0.05072,84202.0,84201.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1742567712770,0.05072,84202.0,84201.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1742567712971,0.680239,84202.0,84201.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1742567713368,0.56142,84202.0,84201.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1742567713675,0.29662,84202.0,84201.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1742567713870,0.29662,84202.0,84201.0,0.24492]
["bitfinex-derivatives","BTCF0:USTF0",1742567714065,0.29662,84202.0,84201.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1742567714270,0.29662,84202.0,84201.0,0.24452]
["bitfinex-derivatives","BTCF0:USTF0",1742567714470,0.29662,84202.0,84201.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1742567714770,0.29862,84202.0,84201.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1742567714973,0.29862,84202.0,84201.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1742567715382,0.30262,84202.0,84201.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1742567715577,0.30262,84202.0,84201.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1742567715969,0.30262,84202.0,84201.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1742567716276,0.55882,84202.0,84201.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1742567716466,0.677639,84202.0,84201.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1742567716667,0.853279,84202.0,84201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567716978,0.1688204,84201.0,84200.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742567717179,0.1698204,84201.0,84200.0,0.05378647]
["bitfinex-derivatives","BTCF0:USTF0",1742567717389,0.1094151,84194.0,84186.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1742567717573,0.4796393,84188.0,84186.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1742567717774,0.4999,84187.0,84186.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1742567717973,0.26100001,84187.0,84186.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742567718282,0.00120001,84187.0,84186.0,0.3734416]
["bitfinex-derivatives","BTCF0:USTF0",1742567718477,0.00074823,84187.0,84186.0,0.3734416]
["bitfinex-derivatives","BTCF0:USTF0",1742567718784,0.00029653,84187.0,84186.0,0.3734416]
["bitfinex-derivatives","BTCF0:USTF0",1742567718980,0.10041572,84188.0,84187.0,0.1188402]
["bitfinex-derivatives","BTCF0:USTF0",1742567718981,0.05041572,84188.0,84187.0,0.1188402]
["bitfinex-derivatives","BTCF0:USTF0",1742567719169,8e-05,84188.0,84187.0,0.1194802]
["bitfinex-derivatives","BTCF0:USTF0",1742567719372,0.002,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742567719577,0.10178048,84201.0,84200.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1742567719767,0.05593718,84201.0,84200.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1742567720080,0.05548589,84201.0,84200.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1742567720279,0.05548589,84201.0,84200.0,0.3656218]
["bitfinex-derivatives","BTCF0:USTF0",1742567720582,0.05584,84201.0,84200.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742567720777,0.30537995,84201.0,84200.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742567720980,0.5663289,84201.0,84200.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742567721988,0.5683289,84201.0,84200.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742567722170,0.6871493,84201.0,84200.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567722576,0.11837933,84194.0,84193.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742567722777,0.05076,84194.0,84193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567722980,0.05068,84194.0,84193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567723282,0.1695103,84194.0,84193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567723478,0.16905958,84194.0,84193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567723784,0.67120894,84194.0,84193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567723973,0.67143838,84194.0,84193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567724179,0.6709879,84194.0,84193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567724574,0.6705375,84194.0,84193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567724776,0.67008718,84194.0,84193.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567724970,0.1188317,84193.0,84192.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742567725178,0.16902147,84193.0,84192.0,0.00089811]
["bitfinex-derivatives","BTCF0:USTF0",1742567725375,0.66817132,84193.0,84192.0,0.00089811]
["bitfinex-derivatives","BTCF0:USTF0",1742567725582,0.66772125,84193.0,84192.0,0.00089811]
["bitfinex-derivatives","BTCF0:USTF0",1742567725784,0.55024,84193.0,84192.0,0.00089811]
["bitfinex-derivatives","BTCF0:USTF0",1742567726285,0.66862179,84193.0,84192.0,0.00089811]
["bitfinex-derivatives","BTCF0:USTF0",1742567726480,0.0594165,84192.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567726783,0.0594281,84176.0,84154.0,0.21108928]
["bitfinex-derivatives","BTCF0:USTF0",1742567726978,0.4108,84171.0,84155.0,0.3847849]
["bitfinex-derivatives","BTCF0:USTF0",1742567727177,0.1688701,84166.0,84155.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742567727379,0.22515033,84166.0,84157.0,0.0594411]
["bitfinex-derivatives","BTCF0:USTF0",1742567727580,0.2256,84166.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567727779,0.22599041,84166.0,84162.0,0.3847745]
["bitfinex-derivatives","BTCF0:USTF0",1742567727980,0.22515041,84166.0,84162.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742567728182,0.25795049,84165.0,84162.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742567728373,0.30028302,84165.0,84163.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742567728884,0.29983368,84165.0,84164.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742567729288,0.29938442,84165.0,84164.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742567729590,0.30808026,84165.0,84164.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742567729789,0.30763116,84165.0,84164.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1742567730173,0.05192698,84165.0,84164.0,0.3847726]
["bitfinex-derivatives","BTCF0:USTF0",1742567730379,0.05,84166.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742567730586,0.09166739,84166.0,84165.0,0.3851712]
["bitfinex-derivatives","BTCF0:USTF0",1742567730790,0.09166739,84166.0,84165.0,0.6435712]
["bitfinex-derivatives","BTCF0:USTF0",1742567730974,0.09158739,84166.0,84165.0,0.6435712]
["bitfinex-derivatives","BTCF0:USTF0",1742567731179,0.09121861,84166.0,84165.0,0.6435712]
["bitfinex-derivatives","BTCF0:USTF0",1742567731380,0.0997811,84166.0,84165.0,0.6435712]
["bitfinex-derivatives","BTCF0:USTF0",1742567731581,0.09933248,84166.0,84165.0,0.6435712]
["bitfinex-derivatives","BTCF0:USTF0",1742567731781,0.09933248,84166.0,84165.0,0.6475712]
["bitfinex-derivatives","BTCF0:USTF0",1742567732291,0.09888394,84166.0,84165.0,0.6475712]
["bitfinex-derivatives","BTCF0:USTF0",1742567732590,0.09843548,84166.0,84165.0,0.6475712]
["bitfinex-derivatives","BTCF0:USTF0",1742567732780,0.0979871,84166.0,84165.0,0.6481712]
["bitfinex-derivatives","BTCF0:USTF0",1742567732983,0.00017822,84170.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742567733181,8e-05,84189.0,84176.0,0.16243644]
["bitfinex-derivatives","BTCF0:USTF0",1742567733384,0.00076,84186.0,84185.0,0.118443]
["bitfinex-derivatives","BTCF0:USTF0",1742567733590,0.1189157,84191.0,84185.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1742567733789,0.313,84190.0,84185.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1742567733988,0.31376,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742567734178,0.00987469,84190.0,84189.0,0.1192773]
["bitfinex-derivatives","BTCF0:USTF0",1742567734383,0.00911469,84190.0,84189.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567734582,0.24336,84190.0,84189.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742567734778,0.24336,84190.0,84189.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742567734983,0.50636,84190.0,84189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567735178,0.6251959,84190.0,84189.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567735383,0.6751959,84190.0,84189.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567735586,0.6771959,84190.0,84189.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567735885,0.56336,84190.0,84186.0,0.3748806]
["bitfinex-derivatives","BTCF0:USTF0",1742567736091,0.56336,84190.0,84187.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1742567736290,0.56336,84190.0,84187.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742567736489,0.56336,84190.0,84187.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1742567736989,0.56336,84190.0,84187.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742567737194,0.61336,84190.0,84187.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742567737391,0.1188388,84188.0,84187.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742567737595,0.1201188,84188.0,84187.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742567737790,0.6161188,84188.0,84187.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1742567738493,0.6161188,84188.0,84187.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742567738795,0.49928,84188.0,84187.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742567738996,0.49928,84188.0,84187.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1742567739295,0.49928,84188.0,84187.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1742567739593,0.49928,84188.0,84187.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1742567739793,0.49928,84188.0,84187.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1742567739982,0.49928,84188.0,84187.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1742567740183,0.49928,84188.0,84187.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1742567740496,0.49928,84188.0,84187.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1742567740702,0.49928,84188.0,84187.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1742567740883,0.49928,84188.0,84187.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1742567741287,0.50328,84188.0,84187.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1742567741488,0.50328,84188.0,84187.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1742567741684,0.50328,84188.0,84187.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1742567742090,0.50328,84188.0,84187.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1742567742286,0.50328,84188.0,84187.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1742567742491,0.50328,84188.0,84187.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1742567742999,0.50328,84188.0,84187.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1742567743200,0.50328,84188.0,84187.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1742567743402,0.24958,84188.0,84187.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1742567743602,0.24958,84188.0,84187.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1742567743803,0.24958,84188.0,84187.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1742567744098,0.24958,84188.0,84187.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1742567744501,0.50198,84188.0,84187.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1742567744692,0.00728,84188.0,84187.0,0.6362402]
["bitfinex-derivatives","BTCF0:USTF0",1742567744892,0.006,84188.0,84187.0,0.6358402]
["bitfinex-derivatives","BTCF0:USTF0",1742567745401,0.00720001,84188.0,84187.0,0.6350402]
["bitfinex-derivatives","BTCF0:USTF0",1742567745720,0.00720001,84188.0,84187.0,0.6346402]
["bitfinex-derivatives","BTCF0:USTF0",1742567745896,0.006,84188.0,84187.0,0.6346402]
["bitfinex-derivatives","BTCF0:USTF0",1742567746103,0.02419582,84218.0,84192.0,0.059416]
["bitfinex-derivatives","BTCF0:USTF0",1742567746289,0.2524,84208.0,84205.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742567746493,0.2577,84207.0,84206.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1742567746694,0.30936642,84207.0,84206.0,0.6051]
["bitfinex-derivatives","BTCF0:USTF0",1742567746888,0.30936642,84207.0,84206.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1742567747300,0.31056643,84207.0,84206.0,0.6043]
["bitfinex-derivatives","BTCF0:USTF0",1742567747599,0.31056643,84207.0,84206.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742567747797,0.31011465,84207.0,84206.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742567748004,0.30966295,84207.0,84206.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742567748205,0.35966295,84207.0,84206.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742567748402,0.35921133,84207.0,84206.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742567748605,0.61255979,84207.0,84206.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742567748996,0.61210834,84207.0,84206.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742567749195,0.61165697,84207.0,84206.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742567749497,0.61120568,84207.0,84206.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1742567749698,0.61575447,84207.0,84206.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742567750104,0.61530334,84207.0,84206.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742567750298,0.61485229,84207.0,84206.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742567751893,0.61440132,84207.0,84206.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742567752199,0.61395044,84207.0,84206.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742567752607,0.61349964,84207.0,84206.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742567752801,0.61304892,84207.0,84206.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742567753007,0.61259828,84207.0,84206.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742567753308,0.61214772,84207.0,84206.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742567753509,0.61169724,84207.0,84206.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742567753910,0.61124684,84207.0,84206.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742567754100,0.61079652,84207.0,84206.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1742567754419,0.72915819,84207.0,84206.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742567754600,0.11837305,84199.0,84188.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1742567754799,0.21837305,84199.0,84198.0,0.86397822]
["bitfinex-derivatives","BTCF0:USTF0",1742567755105,0.82667306,84199.0,84198.0,0.86397822]
["bitfinex-derivatives","BTCF0:USTF0",1742567755312,0.1188416,84186.0,84185.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742567755499,0.1188416,84186.0,84181.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1742567755500,0.11839343,84185.0,84181.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742567755802,0.11839721,84182.0,84181.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1742567756004,0.11995722,84182.0,84181.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1742567756204,0.2472101,84182.0,84181.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1742567756394,0.29676027,84182.0,84181.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742567756599,0.29631052,84182.0,84181.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742567756804,0.33882442,84182.0,84181.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1742567757003,0.28837475,84182.0,84181.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1742567757198,0.28792516,84182.0,84181.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1742567757407,0.28747565,84182.0,84181.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1742567757603,0.28947565,84182.0,84181.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1742567757804,0.28902622,84182.0,84181.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1742567758004,0.28857688,84182.0,84181.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1742567758304,0.04427516,84182.0,84181.0,1.4913686]
["bitfinex-derivatives","BTCF0:USTF0",1742567758495,0.04360441,84182.0,84181.0,1.7444686]
["bitfinex-derivatives","BTCF0:USTF0",1742567758699,0.04315523,84182.0,84181.0,1.7444686]
["bitfinex-derivatives","BTCF0:USTF0",1742567758911,0.04270613,84182.0,84181.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742567759116,0.04370613,84182.0,84181.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742567759404,0.04280817,84182.0,84181.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742567759604,0.29070817,84182.0,84181.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742567759801,0.29125931,84182.0,84181.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742567760002,0.29081053,84182.0,84181.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742567760205,0.28981053,84182.0,84181.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742567760509,0.04001321,84182.0,84181.0,0.9825686]
["bitfinex-derivatives","BTCF0:USTF0",1742567760718,0.04001321,84182.0,84181.0,1.4776686]
["bitfinex-derivatives","BTCF0:USTF0",1742567760907,0.03956467,84182.0,84181.0,1.35882]
["bitfinex-derivatives","BTCF0:USTF0",1742567761103,0.03911621,84182.0,84181.0,1.35882]
["bitfinex-derivatives","BTCF0:USTF0",1742567761310,0.04015622,84182.0,84181.0,1.35882]
["bitfinex-derivatives","BTCF0:USTF0",1742567761606,0.55130784,84182.0,84181.0,1.4772686]
["bitfinex-derivatives","BTCF0:USTF0",1742567761808,0.03966783,84182.0,84181.0,1.4772686]
["bitfinex-derivatives","BTCF0:USTF0",1742567762003,0.03866783,84182.0,84181.0,1.4768686]
["bitfinex-derivatives","BTCF0:USTF0",1742567762205,0.40641503,84182.0,84181.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1742567762408,0.67011503,84182.0,84181.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1742567762604,0.55126783,84182.0,84181.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1742567762800,0.67011503,84182.0,84181.0,0.86172]
["bitfinex-derivatives","BTCF0:USTF0",1742567763001,0.72011503,84182.0,84181.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1742567763314,0.72011503,84182.0,84181.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1742567763512,0.72011503,84182.0,84181.0,0.86052]
["bitfinex-derivatives","BTCF0:USTF0",1742567763808,1.08091503,84182.0,84181.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567764010,1.08091503,84182.0,84163.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1742567764011,0.1476,84174.0,84163.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1742567764214,0.1188726,84164.0,84163.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742567764415,0.17011261,84164.0,84163.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742567764611,0.05124001,84164.0,84163.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742567764815,0.17011261,84164.0,84163.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742567765015,0.55584001,84164.0,84163.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742567765403,0.56468996,84164.0,84163.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742567765609,0.56468996,84164.0,84163.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1742567766013,0.56468996,84164.0,84163.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742567766218,0.56468996,84164.0,84163.0,0.8682]
["bitfinex-derivatives","BTCF0:USTF0",1742567766617,0.32318996,84164.0,84163.0,0.9866741]
["bitfinex-derivatives","BTCF0:USTF0",1742567766924,0.06008996,84164.0,84163.0,1.3470741]
["bitfinex-derivatives","BTCF0:USTF0",1742567767109,0.05884995,84164.0,84163.0,1.3470741]
["bitfinex-derivatives","BTCF0:USTF0",1742567767315,0.05884995,84164.0,84163.0,1.8528741]
["bitfinex-derivatives","BTCF0:USTF0",1742567767510,0.00017822,84172.0,84169.0,0.1188645]
["bitfinex-derivatives","BTCF0:USTF0",1742567767718,0.05017822,84172.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567767916,0.05017822,84172.0,84171.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1742567768217,0.05017822,84172.0,84171.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1742567768413,0.05137823,84172.0,84171.0,0.9848628]
["bitfinex-derivatives","BTCF0:USTF0",1742567768613,0.05137823,84172.0,84171.0,0.9844628]
["bitfinex-derivatives","BTCF0:USTF0",1742567768815,0.05137823,84172.0,84171.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1742567769017,0.05137823,84172.0,84171.0,0.9840628]
["bitfinex-derivatives","BTCF0:USTF0",1742567769207,0.05137823,84172.0,84171.0,0.9836628]
["bitfinex-derivatives","BTCF0:USTF0",1742567769411,0.05337823,84172.0,84171.0,0.9836628]
["bitfinex-derivatives","BTCF0:USTF0",1742567769611,0.05337823,84172.0,84171.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742567769813,0.05337823,84172.0,84171.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1742567770006,0.05337823,84172.0,84171.0,0.9824628]
["bitfinex-derivatives","BTCF0:USTF0",1742567770207,0.05437823,84172.0,84171.0,0.9824628]
["bitfinex-derivatives","BTCF0:USTF0",1742567770412,0.05437823,84172.0,84171.0,0.9820628]
["bitfinex-derivatives","BTCF0:USTF0",1742567770611,0.05317822,84172.0,84171.0,0.9816628]
["bitfinex-derivatives","BTCF0:USTF0",1742567770816,0.05317822,84172.0,84171.0,0.9812628]
["bitfinex-derivatives","BTCF0:USTF0",1742567771316,0.05317822,84172.0,84171.0,0.9804628]
["bitfinex-derivatives","BTCF0:USTF0",1742567771620,8e-05,84201.0,84171.0,1.2722]
["bitfinex-derivatives","BTCF0:USTF0",1742567771917,8e-05,84201.0,84200.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1742567772117,0.04301046,84201.0,84200.0,0.1191018]
["bitfinex-derivatives","BTCF0:USTF0",1742567772322,0.04301046,84201.0,84200.0,0.3693018]
["bitfinex-derivatives","BTCF0:USTF0",1742567772514,0.04173046,84201.0,84200.0,0.6334018]
["bitfinex-derivatives","BTCF0:USTF0",1742567772711,0.04173046,84201.0,84200.0,0.6330018]
["bitfinex-derivatives","BTCF0:USTF0",1742567773108,0.04173046,84201.0,84200.0,0.6326018]
["bitfinex-derivatives","BTCF0:USTF0",1742567773313,0.04373046,84201.0,84200.0,0.6322018]
["bitfinex-derivatives","BTCF0:USTF0",1742567773508,0.00017822,84209.0,84206.0,0.1184134]
["bitfinex-derivatives","BTCF0:USTF0",1742567773720,0.11898792,84209.0,84206.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567773925,0.4975,84208.0,84207.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1742567774112,0.6163105,84208.0,84207.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1742567774313,0.61751051,84208.0,84207.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1742567774515,0.61751051,84208.0,84207.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1742567774822,0.54113801,84208.0,84207.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1742567775014,0.54113801,84208.0,84207.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567775322,0.54068623,84208.0,84207.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567775513,0.54023453,84208.0,84207.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567775918,0.30432666,84208.0,84207.0,0.6325119]
["bitfinex-derivatives","BTCF0:USTF0",1742567776124,0.05227512,84208.0,84207.0,0.6325119]
["bitfinex-derivatives","BTCF0:USTF0",1742567776309,0.0510752,84208.0,84207.0,0.6325119]
["bitfinex-derivatives","BTCF0:USTF0",1742567776513,0.00017822,84209.0,84207.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567776710,0.005,84208.0,84207.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567776919,0.04583514,84208.0,84207.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567777114,0.04691515,84208.0,84207.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567777421,0.0511295,84208.0,84207.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567777614,0.12489051,84208.0,84207.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742567777814,0.16661045,84208.0,84207.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567778018,0.1188119,84207.0,84200.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742567778218,0.1188181,84203.0,84200.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1742567778419,0.118819,84202.0,84201.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1742567778611,0.05614448,84208.0,84201.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1742567778812,0.05614448,84208.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567779016,0.05730448,84208.0,84207.0,0.4802519]
["bitfinex-derivatives","BTCF0:USTF0",1742567779217,0.05726449,84208.0,84207.0,0.4802519]
["bitfinex-derivatives","BTCF0:USTF0",1742567779419,0.10681352,84208.0,84207.0,0.4802519]
["bitfinex-derivatives","BTCF0:USTF0",1742567779624,0.10181361,84208.0,84207.0,0.4802519]
["bitfinex-derivatives","BTCF0:USTF0",1742567779821,0.3608,84242.0,84207.0,0.98048]
["bitfinex-derivatives","BTCF0:USTF0",1742567780029,0.12544,84230.0,84221.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1742567780217,8e-05,84228.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567780412,0.24362936,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742567780626,0.24362936,84229.0,84228.0,0.1193823]
["bitfinex-derivatives","BTCF0:USTF0",1742567780820,0.2431788,84229.0,84228.0,0.1193823]
["bitfinex-derivatives","BTCF0:USTF0",1742567781021,0.24272832,84229.0,84228.0,0.1193823]
["bitfinex-derivatives","BTCF0:USTF0",1742567781317,0.2632296,84236.0,84228.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1742567781514,0.04954968,84234.0,84228.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1742567781717,0.05,84234.0,84228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567781917,0.05,84234.0,84228.0,0.1193817]
["bitfinex-derivatives","BTCF0:USTF0",1742567782118,0.05,84234.0,84228.0,0.1193822]
["bitfinex-derivatives","BTCF0:USTF0",1742567782312,0.05,84234.0,84229.0,0.1187802]
["bitfinex-derivatives","BTCF0:USTF0",1742567782518,0.05030993,84234.0,84230.0,0.118779]
["bitfinex-derivatives","BTCF0:USTF0",1742567782718,0.05076,84234.0,84230.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742567782929,0.05031001,84234.0,84230.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742567783238,0.00019009,84234.0,84230.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742567783417,0.09255492,84237.0,84230.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742567783618,0.05076,84237.0,84230.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742567783813,0.05,84235.0,84230.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742567784015,0.05072,84235.0,84230.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742567784220,0.24045041,84234.0,84230.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1742567784417,0.2417209,84234.0,84230.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1742567784622,0.24535057,84233.0,84230.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1742567785015,0.24562123,84233.0,84230.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1742567785225,0.24517197,84233.0,84230.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1742567785625,0.24472279,84233.0,84230.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1742567785822,0.24427369,84233.0,84230.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1742567786023,0.24382467,84233.0,84230.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1742567786425,0.24337573,84233.0,84230.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1742567786629,0.24337573,84233.0,84230.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1742567786928,0.24337573,84233.0,84230.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1742567787326,0.00072,84233.0,84231.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1742567787525,0.04239554,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1742567787825,8e-05,84246.0,84235.0,0.0593862]
["bitfinex-derivatives","BTCF0:USTF0",1742567787826,0.00866537,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1742567788027,0.2625513,84245.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1742567788231,0.2625513,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567788524,0.30387237,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567788729,0.42218213,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567788927,0.118771,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567789323,0.11832262,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567789520,0.21592262,84236.0,84235.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567789826,0.45742262,84236.0,84235.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742567790021,0.2415,84236.0,84235.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742567790220,0.2415,84236.0,84235.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742567790424,0.3669,84236.0,84235.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1742567790629,0.3669,84236.0,84235.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1742567790932,0.3669,84236.0,84235.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1742567791122,0.3719,84236.0,84235.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1742567791324,0.4219,84236.0,84235.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1742567791526,0.5195,84236.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567791721,0.5406714,84236.0,84228.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567791925,0.37346,84235.0,84229.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742567792121,0.42346,84235.0,84229.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742567792317,0.2663,84234.0,84229.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1742567792716,0.2481,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742567792927,0.2481,84233.0,84229.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1742567793125,0.2435,84232.0,84229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567793321,0.1187795,84230.0,84229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742567793524,0.1195795,84230.0,84229.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742567793832,0.9115,84230.0,84222.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1742567794129,0.05,84228.0,84222.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1742567794428,0.1187894,84223.0,84222.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567794623,0.0593974,84220.0,84213.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1742567794823,0.12536,84219.0,84213.0,0.9818431]
["bitfinex-derivatives","BTCF0:USTF0",1742567795122,0.6847,84219.0,84214.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742567795319,0.55934,84219.0,84218.0,0.4795964]
["bitfinex-derivatives","BTCF0:USTF0",1742567795531,0.26584,84219.0,84218.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742567795721,0.265,84219.0,84218.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742567795922,0.2658,84219.0,84218.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742567796326,0.2658,84219.0,84218.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742567796528,0.2658,84219.0,84218.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742567796724,0.2708,84219.0,84218.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742567797036,0.2708,84219.0,84218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567797037,0.389595,84219.0,84218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567797217,0.389595,84219.0,84213.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1742567797417,0.37566,84218.0,84213.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1742567797626,0.0976,84217.0,84213.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1742567797934,0.6781996,84217.0,84213.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1742567798135,0.3608,84215.0,84213.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1742567798332,0.5149,84214.0,84213.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1742567798535,0.5159,84214.0,84213.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1742567798928,0.6847021,84214.0,84213.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1742567799235,0.5659,84214.0,84213.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1742567799434,0.60046304,84214.0,84213.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1742567799631,0.60046304,84214.0,84213.0,0.85964]
["bitfinex-derivatives","BTCF0:USTF0",1742567799836,0.60046304,84214.0,84213.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1742567800041,0.60046304,84214.0,84213.0,0.85884]
["bitfinex-derivatives","BTCF0:USTF0",1742567800331,0.60046304,84214.0,84213.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1742567800536,0.60546304,84214.0,84213.0,0.85844]
["bitfinex-derivatives","BTCF0:USTF0",1742567800736,0.70306304,84214.0,84213.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1742567800940,0.70306304,84214.0,84213.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1742567801136,0.70306304,84214.0,84213.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1742567801639,0.60546304,84214.0,84213.0,0.85644]
["bitfinex-derivatives","BTCF0:USTF0",1742567802137,0.60546304,84214.0,84213.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1742567802330,0.60546304,84214.0,84213.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1742567802735,0.60501126,84214.0,84213.0,0.85564]
["bitfinex-derivatives","BTCF0:USTF0",1742567802932,0.60455956,84214.0,84197.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742567803126,0.60455956,84214.0,84199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567803127,0.15655798,84202.0,84199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567803327,0.05,84200.0,84199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567803539,0.05112001,84200.0,84199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567803731,0.05066856,84200.0,84199.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567804037,0.05900844,84200.0,84199.0,0.4802632]
["bitfinex-derivatives","BTCF0:USTF0",1742567804242,0.00879125,84200.0,84199.0,0.4802632]
["bitfinex-derivatives","BTCF0:USTF0",1742567804429,0.2569,84203.0,84201.0,0.1188202]
["bitfinex-derivatives","BTCF0:USTF0",1742567804626,0.25728879,84203.0,84202.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1742567804835,0.05046887,84203.0,84202.0,0.365919]
["bitfinex-derivatives","BTCF0:USTF0",1742567805137,0.12498895,84207.0,84203.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1742567805334,0.13441638,84207.0,84203.0,0.1194962]
["bitfinex-derivatives","BTCF0:USTF0",1742567805641,0.13441638,84207.0,84204.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1742567805836,0.13369638,84207.0,84204.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1742567806047,0.13369638,84207.0,84206.0,0.1188134]
["bitfinex-derivatives","BTCF0:USTF0",1742567806337,0.00870743,84207.0,84206.0,0.4802134]
["bitfinex-derivatives","BTCF0:USTF0",1742567806543,0.00017811,84208.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742567807043,0.00076,84208.0,84207.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1742567807440,0.00030912,84208.0,84207.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1742567807831,0.24073832,84211.0,84207.0,0.48784]
["bitfinex-derivatives","BTCF0:USTF0",1742567808039,0.1188105,84208.0,84207.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1742567808240,0.11903986,84208.0,84207.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1742567808549,0.00022944,84208.0,84207.0,0.3600519]
["bitfinex-derivatives","BTCF0:USTF0",1742567808739,0.24006656,84211.0,84207.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1742567809038,0.0495496,84209.0,84207.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1742567809233,0.05088001,84209.0,84207.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1742567809433,0.005,84208.0,84207.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1742567809628,0.00588001,84208.0,84207.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1742567809832,0.00454977,84208.0,84207.0,0.49674]
["bitfinex-derivatives","BTCF0:USTF0",1742567810244,0.00096001,84208.0,84207.0,0.6155519]
["bitfinex-derivatives","BTCF0:USTF0",1742567810443,0.005,84209.0,84208.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1742567810743,0.00555001,84209.0,84208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567810945,0.0051001,84209.0,84208.0,0.8937105]
["bitfinex-derivatives","BTCF0:USTF0",1742567811140,0.00465027,84209.0,84208.0,0.8937105]
["bitfinex-derivatives","BTCF0:USTF0",1742567811337,0.00420052,84209.0,84208.0,0.8937105]
["bitfinex-derivatives","BTCF0:USTF0",1742567811737,0.00375085,84209.0,84208.0,0.8937105]
["bitfinex-derivatives","BTCF0:USTF0",1742567811935,0.00879749,84212.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1742567812145,8e-05,84212.0,84211.0,0.1201263]
["bitfinex-derivatives","BTCF0:USTF0",1742567812339,0.2423,84220.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742567812542,0.00104868,84216.0,84215.0,0.4809207]
["bitfinex-derivatives","BTCF0:USTF0",1742567812744,0.00104868,84216.0,84215.0,0.9934207]
["bitfinex-derivatives","BTCF0:USTF0",1742567812935,0.50989055,84220.0,84215.0,0.87462]
["bitfinex-derivatives","BTCF0:USTF0",1742567813134,0.54290033,84220.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742567813336,0.54245115,84220.0,84216.0,0.1203192]
["bitfinex-derivatives","BTCF0:USTF0",1742567813541,0.54245115,84220.0,84217.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1742567813843,0.54155303,84220.0,84217.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1742567814040,0.54110409,84220.0,84217.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1742567814440,0.54065523,84220.0,84217.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1742567814646,0.54020645,84220.0,84217.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1742567814842,0.53975775,84220.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1742567815044,0.04234959,84220.0,84219.0,0.120315]
["bitfinex-derivatives","BTCF0:USTF0",1742567815247,8e-05,84225.0,84224.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1742567815443,0.03394999,84225.0,84224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742567815639,0.36060957,84226.0,84224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742567815848,0.25395154,84225.0,84224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742567816049,0.37228966,84225.0,84224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742567816351,0.118795,84219.0,84218.0,0.86256]
["bitfinex-derivatives","BTCF0:USTF0",1742567816547,0.1187964,84218.0,84217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742567816734,0.5838964,84218.0,84217.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742567816938,0.60787018,84218.0,84217.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742567817148,0.60787018,84218.0,84217.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742567817346,0.60787018,84218.0,84200.0,1.26719644]
["bitfinex-derivatives","BTCF0:USTF0",1742567817347,0.1188204,84201.0,84200.0,0.82117197]
["bitfinex-derivatives","BTCF0:USTF0",1742567817535,0.1188359,84190.0,84189.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742567817735,0.1188359,84190.0,84189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567818039,0.0594186,84189.0,84183.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1742567818251,0.1188444,84184.0,84183.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1742567818438,0.5304844,84184.0,84183.0,0.82143008]
["bitfinex-derivatives","BTCF0:USTF0",1742567818639,1.1592844,84184.0,84183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567818952,0.2164684,84167.0,84166.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1742567819138,0.2164684,84167.0,84166.0,0.82198737]
["bitfinex-derivatives","BTCF0:USTF0",1742567819139,0.3917884,84167.0,84166.0,0.82198737]
["bitfinex-derivatives","BTCF0:USTF0",1742567819338,0.4428684,84167.0,84166.0,0.82198737]
["bitfinex-derivatives","BTCF0:USTF0",1742567819544,0.1188712,84165.0,84164.0,0.11214321]
["bitfinex-derivatives","BTCF0:USTF0",1742567819751,0.21767121,84165.0,84164.0,0.11334321]
["bitfinex-derivatives","BTCF0:USTF0",1742567820047,0.21767121,84165.0,84164.0,0.07053058]
["bitfinex-derivatives","BTCF0:USTF0",1742567820246,0.00120001,84165.0,84164.0,0.07013058]
["bitfinex-derivatives","BTCF0:USTF0",1742567820436,0.05120001,84165.0,84164.0,0.07041058]
["bitfinex-derivatives","BTCF0:USTF0",1742567820841,0.05120001,84165.0,84164.0,0.07001058]
["bitfinex-derivatives","BTCF0:USTF0",1742567821144,0.05120001,84165.0,84164.0,0.06961058]
["bitfinex-derivatives","BTCF0:USTF0",1742567821352,0.06018031,84165.0,84164.0,0.18808318]
["bitfinex-derivatives","BTCF0:USTF0",1742567821645,0.004,84167.0,84166.0,0.1188698]
["bitfinex-derivatives","BTCF0:USTF0",1742567821845,0.00528,84167.0,84166.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742567822049,0.00528,84167.0,84166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567822247,0.00528,84167.0,84166.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742567822548,0.00428,84167.0,84166.0,0.1189498]
["bitfinex-derivatives","BTCF0:USTF0",1742567822746,0.00428,84167.0,84166.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567822947,0.2207484,84167.0,84166.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567823145,0.2207484,84167.0,84157.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742567823146,0.1188763,84162.0,84157.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1742567823448,0.2164807,84159.0,84156.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567823651,0.2608,84158.0,84153.0,0.36057822]
["bitfinex-derivatives","BTCF0:USTF0",1742567823847,0.50812,84158.0,84153.0,0.47946602]
["bitfinex-derivatives","BTCF0:USTF0",1742567824052,0.50812,84158.0,84153.0,0.36017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567824249,0.50812,84158.0,84153.0,0.35977822]
["bitfinex-derivatives","BTCF0:USTF0",1742567824449,0.50812,84158.0,84153.0,0.35937822]
["bitfinex-derivatives","BTCF0:USTF0",1742567824648,0.50812,84158.0,84153.0,0.35897822]
["bitfinex-derivatives","BTCF0:USTF0",1742567824845,0.6270025,84158.0,84153.0,0.35897822]
["bitfinex-derivatives","BTCF0:USTF0",1742567825051,0.6270025,84158.0,84147.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567825052,0.1188952,84148.0,84147.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567825247,0.20628,84148.0,84135.0,0.1189125]
["bitfinex-derivatives","BTCF0:USTF0",1742567825552,0.3608,84143.0,84133.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567825851,0.5066,84142.0,84133.0,0.4789152]
["bitfinex-derivatives","BTCF0:USTF0",1742567826150,0.0016,84142.0,84141.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1742567826447,0.0016,84142.0,84141.0,0.4785051]
["bitfinex-derivatives","BTCF0:USTF0",1742567826646,0.00025822,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742567826856,0.12536,84160.0,84141.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567827055,0.2477,84159.0,84153.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1742567827249,0.2477,84159.0,84153.0,0.4792876]
["bitfinex-derivatives","BTCF0:USTF0",1742567827450,0.28240906,84159.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567827653,0.2544,84158.0,84153.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567827951,0.25592,84158.0,84153.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742567828148,0.2477,84157.0,84153.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1742567828349,0.00156001,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742567828651,0.03318906,84159.0,84156.0,0.1188836]
["bitfinex-derivatives","BTCF0:USTF0",1742567828849,0.00156001,84159.0,84156.0,0.0590413]
["bitfinex-derivatives","BTCF0:USTF0",1742567829053,0.2477,84163.0,84153.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1742567829253,0.00152,84163.0,84155.0,0.1188852]
["bitfinex-derivatives","BTCF0:USTF0",1742567829453,0.00152,84163.0,84152.0,0.36566]
["bitfinex-derivatives","BTCF0:USTF0",1742567829454,0.3608,84156.0,84140.0,0.18318821]
["bitfinex-derivatives","BTCF0:USTF0",1742567829654,0.4812045,84156.0,84144.0,0.1188996]
["bitfinex-derivatives","BTCF0:USTF0",1742567829843,0.2598,84155.0,84147.0,0.11907442]
["bitfinex-derivatives","BTCF0:USTF0",1742567830150,0.37934262,84155.0,84147.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567830350,0.26000565,84155.0,84147.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567830651,0.37843996,84155.0,84147.0,0.11907452]
["bitfinex-derivatives","BTCF0:USTF0",1742567830957,0.11843599,84154.0,84147.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567831141,0.00106887,84154.0,84147.0,0.11907472]
["bitfinex-derivatives","BTCF0:USTF0",1742567831346,0.00061782,84154.0,84150.0,0.0594456]
["bitfinex-derivatives","BTCF0:USTF0",1742567831550,0.00061782,84154.0,84147.0,0.00081822]
["bitfinex-derivatives","BTCF0:USTF0",1742567831551,0.00061782,84154.0,84147.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567831755,0.059442,84156.0,84147.0,0.11967452]
["bitfinex-derivatives","BTCF0:USTF0",1742567831955,0.05,84156.0,84151.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1742567832148,0.12536,84161.0,84153.0,0.0594441]
["bitfinex-derivatives","BTCF0:USTF0",1742567832450,0.2642,84160.0,84154.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742567832656,0.2642,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742567832847,0.2642,84160.0,84155.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1742567833047,0.26498904,84160.0,84156.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1742567833247,0.26498904,84160.0,84159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567833447,0.26329815,84160.0,84155.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1742567833657,0.26329815,84160.0,83623.0,0.14426937]
["bitfinex-derivatives","BTCF0:USTF0",1742567833658,0.26329815,84160.0,84147.0,0.00117822]
["bitfinex-derivatives","BTCF0:USTF0",1742567833955,0.1188849,84156.0,84148.0,0.4796949]
["bitfinex-derivatives","BTCF0:USTF0",1742567834153,0.2544,84155.0,84148.0,0.4796949]
["bitfinex-derivatives","BTCF0:USTF0",1742567834455,0.25394936,84155.0,84147.0,0.00217822]
["bitfinex-derivatives","BTCF0:USTF0",1742567834756,0.059446,84151.0,84147.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567834946,0.1188931,84150.0,84147.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567835145,0.1184427,84150.0,84147.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567835345,0.48616,84156.0,84148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742567835548,0.62684357,84149.0,84148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742567835768,0.1189179,84132.0,84124.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1742567835950,0.11846775,84132.0,84126.0,0.1189256]
["bitfinex-derivatives","BTCF0:USTF0",1742567836146,0.15342399,84132.0,84131.0,1.18244458]
["bitfinex-derivatives","BTCF0:USTF0",1742567836457,0.1189271,84126.0,84124.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1742567836647,0.1189292,84124.0,84123.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742567836847,0.1189292,84124.0,84110.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1742567836848,0.0594665,84122.0,84110.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1742567837048,0.0976,84120.0,84108.0,0.31359055]
["bitfinex-derivatives","BTCF0:USTF0",1742567837253,0.3608,84113.0,84105.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1742567837447,0.12536,84112.0,84105.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1742567837651,0.12491033,84112.0,84105.0,0.45776458]
["bitfinex-derivatives","BTCF0:USTF0",1742567837846,0.24955041,84111.0,84105.0,0.45776458]
["bitfinex-derivatives","BTCF0:USTF0",1742567838051,0.2504209,84111.0,84105.0,0.45844458]
["bitfinex-derivatives","BTCF0:USTF0",1742567838259,0.2504209,84111.0,84105.0,0.41680916]
["bitfinex-derivatives","BTCF0:USTF0",1742567838260,0.24997147,84111.0,84105.0,0.41680916]
["bitfinex-derivatives","BTCF0:USTF0",1742567838463,0.4797546,84106.0,84105.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742567838757,0.4797546,84106.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742567838758,0.0976,84104.0,84100.0,0.06016458]
["bitfinex-derivatives","BTCF0:USTF0",1742567838953,0.1689617,84101.0,84100.0,0.06140458]
["bitfinex-derivatives","BTCF0:USTF0",1742567839154,0.1702817,84101.0,84100.0,0.01852916]
["bitfinex-derivatives","BTCF0:USTF0",1742567839355,0.2202817,84101.0,84100.0,0.01852916]
["bitfinex-derivatives","BTCF0:USTF0",1742567839551,0.10132,84101.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567839753,0.36035098,84098.0,84094.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567839949,0.36122204,84098.0,84094.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567840161,0.3052843,84097.0,84094.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567840359,0.11852134,84095.0,84094.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567840558,0.11931257,84095.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567840751,0.34419131,84095.0,84094.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742567840957,0.24659131,84095.0,84094.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742567841153,0.24614269,84095.0,84094.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742567841356,0.24569415,84095.0,84094.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742567841663,0.00051155,84095.0,84094.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1742567841860,0.00051155,84095.0,84094.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1742567842060,0.00060001,84095.0,84094.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1742567842252,0.00060001,84095.0,84094.0,0.24578]
["bitfinex-derivatives","BTCF0:USTF0",1742567842457,0.00060001,84095.0,84094.0,0.3643516]
["bitfinex-derivatives","BTCF0:USTF0",1742567842754,0.00060001,84095.0,84094.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1742567843160,0.00060001,84095.0,84094.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1742567843359,0.00060001,84095.0,84094.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1742567843660,0.00060001,84095.0,84094.0,0.3634716]
["bitfinex-derivatives","BTCF0:USTF0",1742567843864,0.00060001,84095.0,84094.0,0.3630716]
["bitfinex-derivatives","BTCF0:USTF0",1742567844167,0.36088,84104.0,84097.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1742567844364,0.36088,84104.0,84097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567844365,0.2474,84103.0,84097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567844555,0.2482,84103.0,84097.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567844755,0.3076801,84103.0,84097.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567845061,0.05,84102.0,84097.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567845259,0.05088001,84102.0,84097.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567845566,0.2951,84101.0,84097.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567845751,0.29598001,84101.0,84097.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742567845952,0.24598001,84101.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742567846156,0.24598001,84101.0,84100.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742567846355,0.24598001,84101.0,84100.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742567846560,0.24598001,84101.0,84100.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1742567846861,0.24598001,84101.0,84100.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742567847067,0.24598001,84101.0,84100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742567847267,0.24798001,84101.0,84100.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742567847570,0.00288001,84101.0,84100.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742567847866,0.002,84101.0,84100.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742567848051,0.00288001,84101.0,84100.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1742567848467,0.00288001,84101.0,84100.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1742567848762,0.00288001,84101.0,84100.0,0.3565631]
["bitfinex-derivatives","BTCF0:USTF0",1742567848964,0.002,84101.0,84100.0,0.3561631]
["bitfinex-derivatives","BTCF0:USTF0",1742567849159,0.002,84101.0,84100.0,0.8535631]
["bitfinex-derivatives","BTCF0:USTF0",1742567849664,0.002,84101.0,84100.0,0.8527631]
["bitfinex-derivatives","BTCF0:USTF0",1742567849864,0.003,84101.0,84100.0,0.8527631]
["bitfinex-derivatives","BTCF0:USTF0",1742567850065,0.003,84101.0,84100.0,0.8523631]
["bitfinex-derivatives","BTCF0:USTF0",1742567850269,0.003,84101.0,84100.0,0.8519631]
["bitfinex-derivatives","BTCF0:USTF0",1742567850565,0.003,84101.0,84100.0,0.8515631]
["bitfinex-derivatives","BTCF0:USTF0",1742567850779,0.003,84101.0,84100.0,0.8511631]
["bitfinex-derivatives","BTCF0:USTF0",1742567851563,0.003,84101.0,84100.0,0.8503631]
["bitfinex-derivatives","BTCF0:USTF0",1742567851969,0.003,84101.0,84100.0,0.8499631]
["bitfinex-derivatives","BTCF0:USTF0",1742567852164,0.003,84101.0,84100.0,0.8495631]
["bitfinex-derivatives","BTCF0:USTF0",1742567852371,0.003,84101.0,84100.0,0.8491631]
["bitfinex-derivatives","BTCF0:USTF0",1742567852762,0.00396001,84101.0,84100.0,0.8487631]
["bitfinex-derivatives","BTCF0:USTF0",1742567852962,0.003,84101.0,84100.0,0.8483631]
["bitfinex-derivatives","BTCF0:USTF0",1742567853160,0.003,84101.0,84100.0,0.8479631]
["bitfinex-derivatives","BTCF0:USTF0",1742567853565,0.003,84101.0,84100.0,0.8475631]
["bitfinex-derivatives","BTCF0:USTF0",1742567854066,8e-05,84114.0,84110.0,0.059474]
["bitfinex-derivatives","BTCF0:USTF0",1742567854267,0.00088001,84114.0,84113.0,0.4793447]
["bitfinex-derivatives","BTCF0:USTF0",1742567854474,0.00017833,84117.0,84116.0,0.1185405]
["bitfinex-derivatives","BTCF0:USTF0",1742567854668,0.00105834,84117.0,84116.0,0.1187805]
["bitfinex-derivatives","BTCF0:USTF0",1742567855076,0.00105834,84117.0,84116.0,0.1183805]
["bitfinex-derivatives","BTCF0:USTF0",1742567855272,0.00105834,84117.0,84116.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1742567855577,0.02976119,84117.0,84116.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1742567855775,0.00015486,84117.0,84116.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1742567855973,0.4145282,84117.0,84116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567856177,0.3850108,84117.0,84116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567856372,0.6342108,84117.0,84116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567856567,0.63375935,84117.0,84116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567856775,0.76108615,84117.0,84116.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567856978,0.11849061,84115.0,84114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567857179,0.1186794,84115.0,84114.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742567857374,0.3686794,84115.0,84114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567857573,0.36822827,84115.0,84114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567857873,0.36777722,84115.0,84114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567858288,0.46537722,84115.0,84114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567858881,0.3165504,84109.0,84105.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742567859066,0.8035904,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567859375,1.0535904,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567859679,1.05268855,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567859885,1.19678855,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567860070,1.07874,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567860273,0.61794,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567860575,0.66748936,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567860982,0.6700388,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567861174,0.66958832,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567861474,0.66913792,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567861778,0.6726876,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567861982,0.67223737,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567862170,0.67178722,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567862682,0.67088716,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567862978,0.67043725,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567863176,0.66998742,84109.0,84108.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567863379,0.66998742,84109.0,84108.0,0.11973013]
["bitfinex-derivatives","BTCF0:USTF0",1742567863571,0.05788,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567863773,0.057,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567863967,0.007,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567864174,0.00655041,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567864375,0.5208009,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567864571,0.52115147,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567864978,0.52070213,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567865183,0.52025287,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567865382,0.51980369,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567865683,0.51935459,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567865887,0.51890557,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567866185,0.25655663,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567866486,0.25530777,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567866685,0.25565899,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567866980,0.00241029,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567867185,0.00161029,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567867380,0.00196167,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567867587,0.00151313,84109.0,84108.0,0.60773013]
["bitfinex-derivatives","BTCF0:USTF0",1742567867876,0.00106467,84109.0,84108.0,0.96853013]
["bitfinex-derivatives","BTCF0:USTF0",1742567868085,0.03007446,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1742567868291,0.03007446,84117.0,84116.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742567868292,0.00088,84117.0,84116.0,0.1196205]
["bitfinex-derivatives","BTCF0:USTF0",1742567868584,0.00875592,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742567868877,0.1189374,84119.0,84116.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1742567869083,0.5191,84119.0,84117.0,0.1185388]
["bitfinex-derivatives","BTCF0:USTF0",1742567869285,0.5481543,84119.0,84117.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742567869473,0.2165376,84118.0,84117.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742567869675,0.118949,84110.0,84109.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1742567869881,0.00096001,84110.0,84109.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742567870076,0.11990901,84110.0,84109.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742567870272,0.11990901,84110.0,84109.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742567870471,0.63820901,84110.0,84109.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742567870979,0.63820901,84110.0,84109.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1742567871578,0.63820901,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567871781,0.1189504,84109.0,84108.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567871987,0.1198704,84109.0,84108.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567872187,0.50742,84109.0,84108.0,0.00081833]
["bitfinex-derivatives","BTCF0:USTF0",1742567872488,0.6263704,84109.0,84108.0,0.00081833]
["bitfinex-derivatives","BTCF0:USTF0",1742567872988,0.6263704,84109.0,84108.0,0.00041833]
["bitfinex-derivatives","BTCF0:USTF0",1742567873390,0.6263704,84109.0,84108.0,1.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567873687,0.50942,84109.0,84108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567873887,0.6283704,84109.0,84106.0,0.4843078]
["bitfinex-derivatives","BTCF0:USTF0",1742567874185,0.6283708,84109.0,84106.0,0.3655938]
["bitfinex-derivatives","BTCF0:USTF0",1742567874385,0.6283708,84109.0,84107.0,0.3760528]
["bitfinex-derivatives","BTCF0:USTF0",1742567874587,0.6323708,84109.0,84107.0,0.3762528]
["bitfinex-derivatives","BTCF0:USTF0",1742567874980,0.1189518,84108.0,84107.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1742567875281,0.1202318,84108.0,84107.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1742567875486,0.6213318,84108.0,84107.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1742567875682,0.6213318,84108.0,84107.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1742567875882,0.6213318,84108.0,84107.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1742567876085,0.50238,84108.0,84107.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1742567876285,0.50638,84108.0,84107.0,0.3738532]
["bitfinex-derivatives","BTCF0:USTF0",1742567876485,0.00728,84108.0,84107.0,0.3738532]
["bitfinex-derivatives","BTCF0:USTF0",1742567876681,0.006,84108.0,84107.0,0.3734532]
["bitfinex-derivatives","BTCF0:USTF0",1742567876888,0.006,84108.0,84107.0,0.3730532]
["bitfinex-derivatives","BTCF0:USTF0",1742567877295,0.006,84108.0,84107.0,0.6380532]
["bitfinex-derivatives","BTCF0:USTF0",1742567877593,0.006,84108.0,84107.0,0.6372532]
["bitfinex-derivatives","BTCF0:USTF0",1742567878094,0.00696,84108.0,84107.0,0.6368532]
["bitfinex-derivatives","BTCF0:USTF0",1742567878289,0.00696,84108.0,84107.0,0.6364532]
["bitfinex-derivatives","BTCF0:USTF0",1742567878484,0.00696,84108.0,84107.0,0.6500532]
["bitfinex-derivatives","BTCF0:USTF0",1742567878685,0.00696,84108.0,84107.0,0.6496532]
["bitfinex-derivatives","BTCF0:USTF0",1742567879093,0.00696,84108.0,84107.0,0.6492532]
["bitfinex-derivatives","BTCF0:USTF0",1742567879394,0.00696,84108.0,84107.0,0.6488532]
["bitfinex-derivatives","BTCF0:USTF0",1742567879594,0.00696,84108.0,84107.0,0.6484532]
["bitfinex-derivatives","BTCF0:USTF0",1742567879790,0.00696,84108.0,84107.0,0.6480532]
["bitfinex-derivatives","BTCF0:USTF0",1742567880090,0.00696,84108.0,84107.0,0.6476532]
["bitfinex-derivatives","BTCF0:USTF0",1742567880291,0.1259118,84108.0,84107.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1742567880489,0.00696,84108.0,84107.0,0.6472532]
["bitfinex-derivatives","BTCF0:USTF0",1742567880684,0.00696,84108.0,84107.0,0.6468532]
["bitfinex-derivatives","BTCF0:USTF0",1742567881189,0.006,84108.0,84107.0,0.6460532]
["bitfinex-derivatives","BTCF0:USTF0",1742567881388,0.00736,84108.0,84107.0,0.6320532]
["bitfinex-derivatives","BTCF0:USTF0",1742567881587,0.00736,84108.0,84107.0,0.6316532]
["bitfinex-derivatives","BTCF0:USTF0",1742567881784,0.00832,84108.0,84107.0,0.6312532]
["bitfinex-derivatives","BTCF0:USTF0",1742567881984,0.12682002,84108.0,84107.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1742567882491,0.62666832,84108.0,84107.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1742567882684,0.5072649,84108.0,84107.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1742567882991,0.00651336,84108.0,84107.0,0.6452532]
["bitfinex-derivatives","BTCF0:USTF0",1742567883189,0.00470191,84108.0,84107.0,0.6452532]
["bitfinex-derivatives","BTCF0:USTF0",1742567883387,0.00425054,84108.0,84107.0,0.6452532]
["bitfinex-derivatives","BTCF0:USTF0",1742567883691,0.12275105,84108.0,84107.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1742567883990,0.12275105,84108.0,84107.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1742567883991,0.12229984,84108.0,84107.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1742567884192,0.12357984,84108.0,84107.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1742567884393,0.62742871,84108.0,84107.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1742567884586,0.62697766,84108.0,84107.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1742567885187,0.72457766,84108.0,84107.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1742567885392,0.1189603,84102.0,84101.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1742567885594,0.1189631,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567885796,0.1189645,84099.0,84098.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742567886099,0.0594831,84098.0,84087.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742567886296,0.1189744,84092.0,84085.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742567886590,0.5043,84091.0,84086.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742567887198,0.1094894,84089.0,84084.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1742567887491,0.6186293,84088.0,84087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567887691,0.49919848,84088.0,84087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567887896,0.49874784,84088.0,84086.0,0.1189817]
["bitfinex-derivatives","BTCF0:USTF0",1742567888081,0.49874784,84088.0,84086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567888287,0.52735798,84088.0,84087.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742567888488,0.0290607,84088.0,84087.0,0.8660815]
["bitfinex-derivatives","BTCF0:USTF0",1742567888693,0.3608,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742567888888,0.36034968,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742567889089,0.2434,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742567889291,0.00078977,84102.0,84100.0,0.2379258]
["bitfinex-derivatives","BTCF0:USTF0",1742567889606,0.00078977,84102.0,84101.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742567889607,8e-05,84102.0,84101.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1742567889794,8e-05,84103.0,84102.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742567890092,0.00011001,84107.0,84103.0,0.1189581]
["bitfinex-derivatives","BTCF0:USTF0",1742567890294,0.12596842,84108.0,84102.0,0.3686589]
["bitfinex-derivatives","BTCF0:USTF0",1742567890499,8e-05,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742567890699,0.24963017,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742567890886,0.24918042,84107.0,84103.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1742567891089,0.24918042,84107.0,84104.0,0.1189567]
["bitfinex-derivatives","BTCF0:USTF0",1742567891286,0.004,84107.0,84106.0,0.4797546]
["bitfinex-derivatives","BTCF0:USTF0",1742567891490,0.00355041,84107.0,84106.0,0.8903546]
["bitfinex-derivatives","BTCF0:USTF0",1742567891701,0.02901055,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742567891994,0.02739947,84128.0,84117.0,0.1189391]
["bitfinex-derivatives","BTCF0:USTF0",1742567892195,0.14698709,84118.0,84117.0,0.4797391]
["bitfinex-derivatives","BTCF0:USTF0",1742567892402,0.14829775,84118.0,84117.0,0.9777391]
["bitfinex-derivatives","BTCF0:USTF0",1742567892593,0.14661775,84118.0,84117.0,0.9777391]
["bitfinex-derivatives","BTCF0:USTF0",1742567892801,0.14616849,84118.0,84117.0,0.9777391]
["bitfinex-derivatives","BTCF0:USTF0",1742567892993,0.14571931,84118.0,84117.0,0.9777391]
["bitfinex-derivatives","BTCF0:USTF0",1742567893195,8e-05,84118.0,84117.0,0.9777391]
["bitfinex-derivatives","BTCF0:USTF0",1742567893395,0.1189281,84125.0,84117.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1742567893590,0.1189281,84125.0,84119.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1742567893591,0.26495098,84124.0,84119.0,0.1189356]
["bitfinex-derivatives","BTCF0:USTF0",1742567893798,0.26663098,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742567893998,0.00168,84124.0,84120.0,0.314367]
["bitfinex-derivatives","BTCF0:USTF0",1742567894298,0.03062817,84124.0,84120.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1742567894488,0.1199376,84118.0,84117.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742567894686,0.1260889,84118.0,84117.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742567894890,0.0076,84118.0,84117.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742567895198,0.1239376,84118.0,84117.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742567895405,0.1204576,84118.0,84117.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742567895697,0.0594709,84116.0,84113.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1742567895893,0.3671429,84115.0,84113.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1742567896092,0.1189433,84114.0,84113.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1742567896288,0.1189433,84114.0,84113.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1742567896493,0.1189433,84114.0,84113.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1742567896693,0.1189433,84114.0,84112.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742567896694,0.1189447,84113.0,84112.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742567896896,0.3616447,84113.0,84112.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742567897097,0.62550471,84113.0,84112.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1742567897302,0.118949,84110.0,84109.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567897491,0.218069,84110.0,84109.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567897691,0.120469,84110.0,84109.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567897902,0.120469,84110.0,84104.0,0.00033833]
["bitfinex-derivatives","BTCF0:USTF0",1742567898093,0.118956,84105.0,84104.0,0.00033833]
["bitfinex-derivatives","BTCF0:USTF0",1742567898294,0.118956,84105.0,84097.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742567898295,0.1189617,84101.0,84100.0,0.36073833]
["bitfinex-derivatives","BTCF0:USTF0",1742567898493,0.1189617,84101.0,84100.0,0.36033833]
["bitfinex-derivatives","BTCF0:USTF0",1742567898704,0.3812574,84104.0,84101.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742567898999,0.2623,84102.0,84101.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742567899199,0.2639,84102.0,84100.0,0.36009833]
["bitfinex-derivatives","BTCF0:USTF0",1742567899403,0.29190956,84102.0,84100.0,0.36009833]
["bitfinex-derivatives","BTCF0:USTF0",1742567899899,0.41238986,84102.0,84101.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742567900803,0.41238986,84102.0,84101.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1742567901006,0.41238986,84102.0,84101.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1742567901306,0.41238986,84102.0,84101.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1742567901494,0.41238986,84102.0,84101.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1742567901692,0.41238986,84102.0,84101.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1742567901896,0.41638986,84102.0,84101.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1742567902094,0.41638986,84102.0,84101.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1742567902396,0.41638986,84102.0,84101.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1742567902595,0.41638986,84102.0,84101.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742567902801,0.41638986,84102.0,84101.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1742567903317,0.41638986,84102.0,84101.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1742567903697,0.41638986,84102.0,84101.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1742567904001,0.41638986,84102.0,84101.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742567904307,0.03512956,84102.0,84101.0,0.3534617]
["bitfinex-derivatives","BTCF0:USTF0",1742567904506,0.03360956,84102.0,84101.0,0.6044617]
["bitfinex-derivatives","BTCF0:USTF0",1742567904712,0.03360956,84102.0,84101.0,0.6040617]
["bitfinex-derivatives","BTCF0:USTF0",1742567905002,0.03360956,84102.0,84101.0,0.6036617]
["bitfinex-derivatives","BTCF0:USTF0",1742567905395,0.03312956,84102.0,84101.0,0.6032617]
["bitfinex-derivatives","BTCF0:USTF0",1742567905592,0.03312956,84102.0,84101.0,0.7354]
["bitfinex-derivatives","BTCF0:USTF0",1742567905795,0.15056986,84102.0,84101.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1742567906016,0.15208986,84102.0,84101.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1742567906307,0.30012956,84102.0,84101.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1742567906491,0.30020956,84102.0,84101.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1742567906898,0.30020956,84102.0,84101.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1742567907099,0.30020956,84102.0,84101.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1742567907498,0.30020956,84102.0,84101.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742567907699,0.30120956,84102.0,84101.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1742567908010,0.30120956,84102.0,84101.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1742567908204,0.30120956,84102.0,84101.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742567908404,0.30120956,84102.0,84101.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1742567908606,0.29720956,84102.0,84101.0,0.5989617]
["bitfinex-derivatives","BTCF0:USTF0",1742567908903,0.03460956,84102.0,84101.0,0.5985617]
["bitfinex-derivatives","BTCF0:USTF0",1742567909305,0.005,84102.0,84101.0,0.5981617]
["bitfinex-derivatives","BTCF0:USTF0",1742567909500,0.005,84102.0,84101.0,0.5977617]
["bitfinex-derivatives","BTCF0:USTF0",1742567909904,0.005,84102.0,84101.0,0.5973617]
["bitfinex-derivatives","BTCF0:USTF0",1742567910209,0.00054822,84102.0,84101.0,0.5973617]
["bitfinex-derivatives","BTCF0:USTF0",1742567910503,0.00209652,84102.0,84101.0,0.9581617]
["bitfinex-derivatives","BTCF0:USTF0",1742567910698,0.0016449,84102.0,84101.0,0.9581617]
["bitfinex-derivatives","BTCF0:USTF0",1742567911007,0.00119336,84102.0,84101.0,0.9581617]
["bitfinex-derivatives","BTCF0:USTF0",1742567911309,0.00174191,84102.0,84101.0,0.9581617]
["bitfinex-derivatives","BTCF0:USTF0",1742567911497,0.00129054,84102.0,84101.0,0.9581617]
["bitfinex-derivatives","BTCF0:USTF0",1742567911698,0.00083925,84102.0,84101.0,0.9581617]
["bitfinex-derivatives","BTCF0:USTF0",1742567911902,0.00183925,84102.0,84101.0,1.0833617]
["bitfinex-derivatives","BTCF0:USTF0",1742567912098,0.002,84102.0,84101.0,1.0833617]
["bitfinex-derivatives","BTCF0:USTF0",1742567912603,0.00154887,84102.0,84101.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1742567912806,0.00109782,84102.0,84101.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1742567912998,0.00109782,84102.0,84101.0,0.9581617]
["bitfinex-derivatives","BTCF0:USTF0",1742567914504,0.00064685,84102.0,84101.0,0.9581617]
["bitfinex-derivatives","BTCF0:USTF0",1742567914705,0.00019597,84102.0,84101.0,0.9581617]
["bitfinex-derivatives","BTCF0:USTF0",1742567914906,0.02974146,84110.0,84101.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1742567915097,0.00106928,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1742567915299,0.00024,84116.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1742567915500,0.01096605,84116.0,84115.0,0.4797419]
["bitfinex-derivatives","BTCF0:USTF0",1742567915706,0.01096605,84116.0,84115.0,0.4803419]
["bitfinex-derivatives","BTCF0:USTF0",1742567915906,0.01096605,84116.0,84115.0,0.7356419]
["bitfinex-derivatives","BTCF0:USTF0",1742567915907,0.00911548,84116.0,84115.0,0.7356419]
["bitfinex-derivatives","BTCF0:USTF0",1742567916101,0.008665,84116.0,84115.0,0.9822419]
["bitfinex-derivatives","BTCF0:USTF0",1742567916500,0.0082146,84116.0,84115.0,0.9822419]
["bitfinex-derivatives","BTCF0:USTF0",1742567916699,0.28441334,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742567916904,0.28585334,84121.0,84120.0,0.1195348]
["bitfinex-derivatives","BTCF0:USTF0",1742567917107,0.28396311,84121.0,84120.0,0.3661348]
["bitfinex-derivatives","BTCF0:USTF0",1742567917311,0.28351296,84121.0,84120.0,0.3661348]
["bitfinex-derivatives","BTCF0:USTF0",1742567917617,0.28306289,84121.0,84120.0,0.3661348]
["bitfinex-derivatives","BTCF0:USTF0",1742567918010,0.2826129,84121.0,84120.0,0.3661348]
["bitfinex-derivatives","BTCF0:USTF0",1742567918207,0.2826129,84121.0,84120.0,0.40266087]
["bitfinex-derivatives","BTCF0:USTF0",1742567918208,0.28216299,84121.0,84120.0,0.40266087]
["bitfinex-derivatives","BTCF0:USTF0",1742567918513,0.28171316,84121.0,84120.0,0.40266087]
["bitfinex-derivatives","BTCF0:USTF0",1742567918818,0.28126341,84121.0,84120.0,0.3661348]
["bitfinex-derivatives","BTCF0:USTF0",1742567919107,0.28281374,84121.0,84120.0,0.3661348]
["bitfinex-derivatives","BTCF0:USTF0",1742567919308,0.28236415,84121.0,84120.0,0.3661348]
["bitfinex-derivatives","BTCF0:USTF0",1742567919515,0.002,84121.0,84120.0,0.3661348]
["bitfinex-derivatives","BTCF0:USTF0",1742567919704,0.00155049,84121.0,84120.0,0.3661348]
["bitfinex-derivatives","BTCF0:USTF0",1742567919904,0.00110106,84121.0,84120.0,0.3661348]
["bitfinex-derivatives","BTCF0:USTF0",1742567920101,0.00017833,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742567920310,0.2411,84128.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742567920311,0.03603567,84132.0,84127.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1742567920509,8e-05,84134.0,84132.0,0.0594589]
["bitfinex-derivatives","BTCF0:USTF0",1742567920704,0.00011082,84138.0,84136.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1742567920910,0.00106173,84138.0,84137.0,0.3692108]
["bitfinex-derivatives","BTCF0:USTF0",1742567921205,0.00061271,84138.0,84137.0,0.3698108]
["bitfinex-derivatives","BTCF0:USTF0",1742567921406,0.00954284,84138.0,84137.0,0.3698108]
["bitfinex-derivatives","BTCF0:USTF0",1742567921712,0.00016377,84138.0,84137.0,0.3698108]
["bitfinex-derivatives","BTCF0:USTF0",1742567921911,0.25725114,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742567922121,0.25784237,84141.0,84140.0,0.1195065]
["bitfinex-derivatives","BTCF0:USTF0",1742567922416,0.25739367,84141.0,84140.0,0.3698065]
["bitfinex-derivatives","BTCF0:USTF0",1742567922605,0.25694505,84141.0,84140.0,0.3698065]
["bitfinex-derivatives","BTCF0:USTF0",1742567922808,0.25649651,84141.0,84140.0,0.3698065]
["bitfinex-derivatives","BTCF0:USTF0",1742567923008,0.25649651,84141.0,84140.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1742567923212,0.25604805,84141.0,84140.0,0.1219065]
["bitfinex-derivatives","BTCF0:USTF0",1742567923414,0.25559967,84141.0,84140.0,0.1225065]
["bitfinex-derivatives","BTCF0:USTF0",1742567923615,0.29232485,84141.0,84140.0,0.1221065]
["bitfinex-derivatives","BTCF0:USTF0",1742567923815,0.29232485,84141.0,84140.0,0.1217065]
["bitfinex-derivatives","BTCF0:USTF0",1742567924214,0.29232485,84141.0,84140.0,0.1213065]
["bitfinex-derivatives","BTCF0:USTF0",1742567924520,0.29232485,84141.0,84140.0,0.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1742567924720,0.29232485,84141.0,84140.0,0.1205065]
["bitfinex-derivatives","BTCF0:USTF0",1742567924913,0.29232485,84141.0,84140.0,0.1201065]
["bitfinex-derivatives","BTCF0:USTF0",1742567925113,0.29232485,84141.0,84140.0,0.1231065]
["bitfinex-derivatives","BTCF0:USTF0",1742567925309,0.30103311,84141.0,84140.0,0.1227065]
["bitfinex-derivatives","BTCF0:USTF0",1742567925506,0.30103311,84141.0,84140.0,0.1223065]
["bitfinex-derivatives","BTCF0:USTF0",1742567925707,0.30103311,84141.0,84140.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742567925708,0.51753821,84141.0,84140.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742567925906,0.44863311,84141.0,84130.0,0.1185205]
["bitfinex-derivatives","BTCF0:USTF0",1742567926113,0.3608,84131.0,84130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567926312,0.36200001,84131.0,84130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567926513,0.36200001,84131.0,84129.0,0.11910003]
["bitfinex-derivatives","BTCF0:USTF0",1742567926716,0.2631,84130.0,84129.0,0.11974003]
["bitfinex-derivatives","BTCF0:USTF0",1742567926915,0.26438,84130.0,84129.0,0.48118003]
["bitfinex-derivatives","BTCF0:USTF0",1742567927225,0.26438,84130.0,84129.0,0.60634003]
["bitfinex-derivatives","BTCF0:USTF0",1742567927924,0.26438,84130.0,84129.0,0.60594003]
["bitfinex-derivatives","BTCF0:USTF0",1742567928219,0.26438,84130.0,84129.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742567928413,0.26438,84130.0,84129.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742567928612,0.26438,84130.0,84129.0,0.4806021]
["bitfinex-derivatives","BTCF0:USTF0",1742567928817,0.27431664,84130.0,84129.0,0.4802021]
["bitfinex-derivatives","BTCF0:USTF0",1742567929016,0.27531664,84130.0,84129.0,0.4798021]
["bitfinex-derivatives","BTCF0:USTF0",1742567929423,0.27731664,84130.0,84129.0,0.4794021]
["bitfinex-derivatives","BTCF0:USTF0",1742567929615,0.27731664,84130.0,84129.0,0.4790021]
["bitfinex-derivatives","BTCF0:USTF0",1742567930015,0.27731664,84130.0,84129.0,0.4786021]
["bitfinex-derivatives","BTCF0:USTF0",1742567930215,0.27731664,84130.0,84129.0,0.4782021]
["bitfinex-derivatives","BTCF0:USTF0",1742567930623,0.27731664,84130.0,84129.0,0.4778021]
["bitfinex-derivatives","BTCF0:USTF0",1742567930923,0.27731664,84130.0,84129.0,0.4774021]
["bitfinex-derivatives","BTCF0:USTF0",1742567931121,0.27731664,84130.0,84129.0,0.4770021]
["bitfinex-derivatives","BTCF0:USTF0",1742567931315,0.27731664,84130.0,84129.0,0.4766021]
["bitfinex-derivatives","BTCF0:USTF0",1742567931715,0.27875664,84130.0,84129.0,0.4762021]
["bitfinex-derivatives","BTCF0:USTF0",1742567931919,0.27875664,84130.0,84129.0,0.4758021]
["bitfinex-derivatives","BTCF0:USTF0",1742567932122,0.27873337,84130.0,84129.0,0.4754021]
["bitfinex-derivatives","BTCF0:USTF0",1742567932424,0.27873337,84130.0,84129.0,0.4750021]
["bitfinex-derivatives","BTCF0:USTF0",1742567932625,0.39765407,84130.0,84129.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1742567932822,0.39765407,84130.0,84129.0,0.35568]
["bitfinex-derivatives","BTCF0:USTF0",1742567933022,0.39765407,84130.0,84129.0,0.4742021]
["bitfinex-derivatives","BTCF0:USTF0",1742567933337,0.27873337,84130.0,84129.0,0.4738021]
["bitfinex-derivatives","BTCF0:USTF0",1742567933519,0.27873337,84130.0,84129.0,0.4734021]
["bitfinex-derivatives","BTCF0:USTF0",1742567933915,0.39773202,84130.0,84129.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1742567934124,0.39773202,84130.0,84129.0,0.4726021]
["bitfinex-derivatives","BTCF0:USTF0",1742567934417,0.39773202,84130.0,84129.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1742567934618,0.39773202,84130.0,84129.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1742567934818,0.66363202,84130.0,84129.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1742567935216,0.66363202,84130.0,84129.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1742567935416,0.66363202,84130.0,84129.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1742567935619,0.66363202,84130.0,84129.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1742567936128,0.66363202,84130.0,84129.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1742567936324,0.54471132,84130.0,84129.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1742567936527,0.54471132,84130.0,84129.0,0.4690021]
["bitfinex-derivatives","BTCF0:USTF0",1742567936729,0.54327132,84130.0,84129.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1742567936933,0.54327132,84130.0,84129.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1742567937124,0.54281954,84130.0,84129.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1742567937320,0.66128854,84130.0,84129.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742567937627,0.118932,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567937831,0.12967746,84122.0,84121.0,0.00085833]
["bitfinex-derivatives","BTCF0:USTF0",1742567938032,0.12922601,84122.0,84121.0,0.00085833]
["bitfinex-derivatives","BTCF0:USTF0",1742567938331,0.12877464,84122.0,84121.0,0.00085833]
["bitfinex-derivatives","BTCF0:USTF0",1742567938834,0.13032335,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567939127,0.12942101,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567939522,0.16548538,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567939730,0.16548538,84122.0,84121.0,0.00137833]
["bitfinex-derivatives","BTCF0:USTF0",1742567940228,0.16948538,84122.0,84121.0,0.00137833]
["bitfinex-derivatives","BTCF0:USTF0",1742567940430,0.42158538,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567941132,0.42111992,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567941332,0.42066904,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567941635,0.42165824,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567942019,0.42120752,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567942224,0.42075688,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567942424,0.42067994,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567942734,0.4197789,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567943232,0.4193285,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567943529,0.41887818,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567943725,0.41842795,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567943918,0.4179778,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567944129,0.41752773,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567944436,0.41707774,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567944629,0.41666268,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567944928,0.41621285,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567945131,0.4157631,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567945524,0.55109584,84122.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742567945730,0.55064625,84122.0,84121.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567945924,0.55019674,84122.0,84121.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567946326,0.66867931,84122.0,84121.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742567946635,0.1189433,84114.0,84111.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742567946823,0.1189716,84094.0,84093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567947026,0.0594884,84091.0,84085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742567947223,0.25133195,84090.0,84085.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742567947524,0.12891085,84089.0,84086.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742567947719,0.00948269,84088.0,84086.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1742567947923,0.5043,84088.0,84087.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742567948123,0.62283092,84088.0,84087.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742567948524,0.178475,84086.0,84085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742567948731,0.53997388,84088.0,84085.0,0.1219836]
["bitfinex-derivatives","BTCF0:USTF0",1742567948732,0.53952486,84088.0,84085.0,0.1219836]
["bitfinex-derivatives","BTCF0:USTF0",1742567948924,0.53907592,84088.0,84086.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742567949129,0.53907592,84088.0,84086.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1742567949335,0.00898216,84091.0,84086.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1742567949635,0.00853338,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567949830,0.00808468,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567950031,0.1189758,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567950222,0.12753992,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567950428,0.00901274,84091.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567950628,0.1784613,84093.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567951025,0.2641,84092.0,84091.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1742567951431,0.30167535,84092.0,84091.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1742567951738,0.00882612,84092.0,84091.0,0.6187758]
["bitfinex-derivatives","BTCF0:USTF0",1742567952031,0.00017833,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742567952234,0.00017833,84096.0,84095.0,0.1192502]
["bitfinex-derivatives","BTCF0:USTF0",1742567952431,0.00017833,84096.0,84095.0,0.3789502]
["bitfinex-derivatives","BTCF0:USTF0",1742567952828,0.00017833,84096.0,84095.0,0.3785502]
["bitfinex-derivatives","BTCF0:USTF0",1742567953028,0.00017833,84096.0,84095.0,0.3781502]
["bitfinex-derivatives","BTCF0:USTF0",1742567953330,0.00117833,84096.0,84095.0,0.3777502]
["bitfinex-derivatives","BTCF0:USTF0",1742567953523,0.00117833,84096.0,84095.0,0.3773502]
["bitfinex-derivatives","BTCF0:USTF0",1742567953937,0.00117833,84096.0,84095.0,0.3769502]
["bitfinex-derivatives","BTCF0:USTF0",1742567954140,0.00117833,84096.0,84095.0,0.3765502]
["bitfinex-derivatives","BTCF0:USTF0",1742567954527,0.00117833,84096.0,84095.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1742567954837,0.1189872,84083.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567955026,0.0594891,84090.0,84082.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1742567955238,0.1189852,84085.0,84082.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1742567955432,0.4889,84084.0,84082.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1742567955735,0.49010001,84084.0,84082.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1742567955929,0.4889,84084.0,84082.0,0.6348682]
["bitfinex-derivatives","BTCF0:USTF0",1742567956238,0.4889,84084.0,84082.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1742567956440,0.49010001,84084.0,84082.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1742567956734,0.49010001,84084.0,84082.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1742567956942,0.52514022,84084.0,84082.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1742567957133,0.52634023,84084.0,84082.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1742567957435,0.52634023,84084.0,84082.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1742567957633,0.52634023,84084.0,84082.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1742567957833,0.52634023,84084.0,84082.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1742567958235,0.52634023,84084.0,84082.0,0.6352685]
["bitfinex-derivatives","BTCF0:USTF0",1742567958430,0.52634023,84084.0,84082.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1742567958637,0.52514022,84084.0,84082.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1742567958836,0.52634023,84084.0,84082.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1742567959033,0.52634023,84084.0,84082.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1742567959430,0.52634023,84084.0,84082.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1742567959640,0.64532623,84084.0,84082.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1742567959838,0.0097245,84083.0,84082.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1742567960135,0.01092451,84083.0,84082.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1742567960325,0.51462451,84083.0,84082.0,0.6324686]
["bitfinex-derivatives","BTCF0:USTF0",1742567960837,0.51462451,84083.0,84082.0,0.6320686]
["bitfinex-derivatives","BTCF0:USTF0",1742567961025,0.51462451,84083.0,84082.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1742567961226,0.51462451,84083.0,84082.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1742567961438,0.51462451,84083.0,84082.0,0.6312686]
["bitfinex-derivatives","BTCF0:USTF0",1742567961634,0.51462451,84083.0,84082.0,0.6308686]
["bitfinex-derivatives","BTCF0:USTF0",1742567961937,0.63361171,84083.0,84082.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1742567962142,0.63361171,84083.0,84082.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742567962340,0.63361171,84083.0,84082.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1742567962545,0.63361171,84083.0,84082.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1742567962737,0.63361171,84083.0,84082.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1742567963131,0.63361171,84083.0,84082.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1742567963345,0.63370183,84083.0,84082.0,0.26928]
["bitfinex-derivatives","BTCF0:USTF0",1742567963532,0.63370183,84083.0,84082.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742567964336,0.059499,84076.0,84063.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1742567964628,0.64379462,84075.0,84066.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1742567964832,0.1785021,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567965034,0.1190033,84072.0,84067.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1742567965233,0.1190084,84068.0,84067.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1742567965435,0.01141462,84068.0,84067.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1742567965636,0.01141462,84068.0,84067.0,0.3609898]
["bitfinex-derivatives","BTCF0:USTF0",1742567966044,0.00981462,84068.0,84067.0,0.3605898]
["bitfinex-derivatives","BTCF0:USTF0",1742567966234,0.00981462,84068.0,84067.0,0.3651898]
["bitfinex-derivatives","BTCF0:USTF0",1742567966743,0.00990999,84068.0,84067.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1742567967049,0.01113837,84068.0,84067.0,0.3651898]
["bitfinex-derivatives","BTCF0:USTF0",1742567967435,0.01113837,84068.0,84067.0,0.3701898]
["bitfinex-derivatives","BTCF0:USTF0",1742567967436,0.01068683,84068.0,84067.0,0.3701898]
["bitfinex-derivatives","BTCF0:USTF0",1742567967639,0.01068683,84068.0,84067.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1742567967640,0.12924378,84068.0,84067.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1742567968137,0.37319241,84068.0,84067.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1742567968337,0.37270112,84068.0,84067.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1742567968537,0.25324151,84068.0,84067.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1742567968745,0.25279038,84068.0,84067.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1742567968943,0.24604,84068.0,84067.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1742567969244,0.36463735,84068.0,84067.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1742567970034,0.36463735,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742567970346,0.61353735,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742567970639,0.87493735,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742567970947,1.36036638,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742567971140,1.4099155,84068.0,84067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742567971342,1.4094647,84068.0,84067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742567971844,1.40901398,84068.0,84067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742567972142,1.40856334,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567972342,1.40811278,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567972743,1.4076623,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567973247,1.4072119,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567973540,1.40676158,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567973744,1.40631135,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742567973949,1.57425694,84068.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742567974241,0.119046,84042.0,84036.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742567974443,0.25485001,84041.0,84036.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742567974746,0.3750473,84041.0,84037.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1742567975046,0.37459727,84041.0,84037.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1742567975243,0.1190482,84040.0,84038.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742567975441,0.12027845,84040.0,84038.0,0.2587]
["bitfinex-derivatives","BTCF0:USTF0",1742567975641,0.00168,84040.0,84039.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742567975944,0.119048,84040.0,84039.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742567976145,0.11860139,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742567976335,0.12863681,84038.0,84037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742567976738,0.1190608,84031.0,84020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567976942,0.0595311,84030.0,84020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567977145,0.0595311,84030.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742567977146,0.05,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742567977336,0.00888485,84038.0,84031.0,0.1190604]
["bitfinex-derivatives","BTCF0:USTF0",1742567977337,0.2438,84037.0,84031.0,0.1190604]
["bitfinex-derivatives","BTCF0:USTF0",1742567977541,0.119058,84033.0,84032.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742567977741,0.12028898,84033.0,84032.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742567977945,0.11984004,84033.0,84032.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742567978362,0.24598,84033.0,84032.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742567978554,0.36458922,84033.0,84032.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1742567978849,0.36414052,84033.0,84032.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1742567979042,0.3676919,84033.0,84032.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1742567979251,0.24818536,84033.0,84032.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1742567979445,0.25226537,84033.0,84032.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1742567979748,0.37087491,84033.0,84032.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1742567979944,0.37042653,84033.0,84032.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1742567980147,0.37042653,84033.0,84032.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1742567980341,0.37042653,84033.0,84032.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1742567980542,0.25136853,84033.0,84032.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1742567980742,0.52260583,84033.0,84032.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1742567981049,0.27931731,84033.0,84032.0,0.6128594]
["bitfinex-derivatives","BTCF0:USTF0",1742567981243,0.27931731,84033.0,84032.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1742567981739,0.27931731,84033.0,84032.0,0.6120594]
["bitfinex-derivatives","BTCF0:USTF0",1742567981935,0.27931731,84033.0,84032.0,0.6116594]
["bitfinex-derivatives","BTCF0:USTF0",1742567982136,0.01781731,84033.0,84032.0,0.9720594]
["bitfinex-derivatives","BTCF0:USTF0",1742567982336,0.00877842,84038.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742567982541,0.03242648,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742567982747,0.5054,84052.0,84041.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1742567982942,0.50648001,84052.0,84042.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1742567983141,0.53767167,84052.0,84046.0,0.1190386]
["bitfinex-derivatives","BTCF0:USTF0",1742567983343,0.53767167,84052.0,84047.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1742567983544,0.53767167,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1742567983736,0.53767167,84052.0,84051.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742567983942,0.53767167,84052.0,84051.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742567984442,0.53767167,84052.0,84051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567984638,0.53767167,84052.0,84050.0,0.1188334]
["bitfinex-derivatives","BTCF0:USTF0",1742567984855,0.65670307,84052.0,84050.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1742567985150,0.54658235,84052.0,84050.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1742567985344,0.54658235,84052.0,84051.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1742567985543,0.30128235,84052.0,84051.0,0.3724125]
["bitfinex-derivatives","BTCF0:USTF0",1742567985746,0.04418235,84052.0,84051.0,0.3720125]
["bitfinex-derivatives","BTCF0:USTF0",1742567985936,0.04310234,84052.0,84051.0,0.3716125]
["bitfinex-derivatives","BTCF0:USTF0",1742567986141,0.04410234,84052.0,84051.0,0.3716125]
["bitfinex-derivatives","BTCF0:USTF0",1742567986338,0.04538234,84052.0,84051.0,0.3712125]
["bitfinex-derivatives","BTCF0:USTF0",1742567986549,0.40618234,84052.0,84051.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1742567986755,0.52221334,84052.0,84051.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1742567986946,0.52621334,84052.0,84051.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742567987254,1.01511334,84052.0,84051.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742567987449,1.07314018,84052.0,84051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742567987649,1.07314018,84052.0,84048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567987650,0.1190353,84049.0,84048.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567987857,0.1190353,84049.0,84034.0,0.36065844]
["bitfinex-derivatives","BTCF0:USTF0",1742567987858,0.1190551,84035.0,84034.0,0.36065844]
["bitfinex-derivatives","BTCF0:USTF0",1742567988041,0.1205751,84035.0,84034.0,0.36085844]
["bitfinex-derivatives","BTCF0:USTF0",1742567988246,0.6446751,84035.0,84034.0,0.36045844]
["bitfinex-derivatives","BTCF0:USTF0",1742567988746,0.00152,84035.0,84034.0,0.47911494]
["bitfinex-derivatives","BTCF0:USTF0",1742567988943,0.2589,84047.0,84039.0,0.0595246]
["bitfinex-derivatives","BTCF0:USTF0",1742567989150,0.2589,84047.0,84040.0,0.3801479]
["bitfinex-derivatives","BTCF0:USTF0",1742567989151,0.1190413,84045.0,84040.0,0.3801479]
["bitfinex-derivatives","BTCF0:USTF0",1742567989356,0.00144,84045.0,84040.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1742567989650,0.00144,84045.0,84044.0,0.4798424]
["bitfinex-derivatives","BTCF0:USTF0",1742567989856,0.2652,84051.0,84047.0,0.1190371]
["bitfinex-derivatives","BTCF0:USTF0",1742567990046,0.26672,84051.0,84048.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1742567990245,0.26672,84051.0,84049.0,0.1186343]
["bitfinex-derivatives","BTCF0:USTF0",1742567990450,0.26672,84051.0,84049.0,0.1197149]
["bitfinex-derivatives","BTCF0:USTF0",1742567990651,0.26672,84051.0,84050.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742567990956,0.26672,84051.0,84050.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1742567991152,0.00152,84051.0,84050.0,0.3806739]
["bitfinex-derivatives","BTCF0:USTF0",1742567991452,0.00152,84051.0,84050.0,0.3802739]
["bitfinex-derivatives","BTCF0:USTF0",1742567991647,0.00901574,84052.0,84051.0,0.1186325]
["bitfinex-derivatives","BTCF0:USTF0",1742567991848,0.5123,84056.0,84053.0,0.1190295]
["bitfinex-derivatives","BTCF0:USTF0",1742567992048,0.51374,84056.0,84054.0,0.1190279]
["bitfinex-derivatives","BTCF0:USTF0",1742567992243,0.54571533,84056.0,84054.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1742567992461,0.03341533,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742567992650,0.03341533,84056.0,84055.0,0.3819268]
["bitfinex-derivatives","BTCF0:USTF0",1742567992950,0.15244073,84056.0,84055.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1742567993156,0.04257131,84056.0,84044.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742567993365,0.119031,84052.0,84051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742567993663,0.1200384,84047.0,84045.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742567993961,0.2587,84046.0,84045.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742567994158,0.52426001,84046.0,84045.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742567994346,0.65292255,84046.0,84045.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742567994648,0.65247085,84046.0,84045.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1742567994848,0.53343135,84046.0,84045.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1742567995054,0.53297973,84046.0,84045.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1742567995248,0.53297973,84046.0,84045.0,0.768201]
["bitfinex-derivatives","BTCF0:USTF0",1742567995249,0.01118329,84046.0,84045.0,0.768201]
["bitfinex-derivatives","BTCF0:USTF0",1742567995449,0.01262337,84046.0,84045.0,0.769681]
["bitfinex-derivatives","BTCF0:USTF0",1742567995655,0.01662337,84046.0,84045.0,0.769681]
["bitfinex-derivatives","BTCF0:USTF0",1742567995957,0.01572071,84046.0,84045.0,0.769681]
["bitfinex-derivatives","BTCF0:USTF0",1742567996351,0.134309,84046.0,84045.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1742567996557,0.13385787,84046.0,84045.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1742567996862,0.1274795,84046.0,84045.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1742567997049,0.3884795,84046.0,84045.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1742567997249,0.3914795,84046.0,84045.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1742567997456,0.3914795,84046.0,84045.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742567997652,0.1190551,84035.0,84033.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1742567998051,0.1190551,84035.0,84034.0,0.85775844]
["bitfinex-derivatives","BTCF0:USTF0",1742567998052,0.6288551,84035.0,84034.0,0.85775844]
["bitfinex-derivatives","BTCF0:USTF0",1742567998258,0.63073511,84035.0,84034.0,0.85775844]
["bitfinex-derivatives","BTCF0:USTF0",1742567998659,0.63028414,84035.0,84034.0,0.85775844]
["bitfinex-derivatives","BTCF0:USTF0",1742567998861,0.62983326,84035.0,84034.0,0.85775844]
["bitfinex-derivatives","BTCF0:USTF0",1742567999066,0.63138246,84035.0,84034.0,0.85775844]
["bitfinex-derivatives","BTCF0:USTF0",1742567999270,0.63093174,84035.0,84034.0,0.85775844]
["bitfinex-derivatives","BTCF0:USTF0",1742567999660,0.54532491,84035.0,84034.0,0.85775844]
["bitfinex-derivatives","BTCF0:USTF0",1742567999966,0.66392945,84035.0,84034.0,0.85775844]
["bitfinex-derivatives","BTCF0:USTF0",1742568000271,0.1190608,84031.0,84030.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1742568000566,0.17004009,84031.0,84030.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1742568000779,0.67084009,84031.0,84030.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1742568001066,0.119065,84028.0,84018.0,0.6132788]
["bitfinex-derivatives","BTCF0:USTF0",1742568001265,0.0595333,84027.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568001464,0.11862913,84018.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568001763,0.0595357,84024.0,84017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568001971,0.0595357,84024.0,84020.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1742568001972,0.05,84021.0,84020.0,0.1190761]
["bitfinex-derivatives","BTCF0:USTF0",1742568002165,0.00188001,84021.0,84019.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1742568002467,0.00143018,84021.0,84020.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742568002674,0.00098043,84021.0,84020.0,0.3596764]
["bitfinex-derivatives","BTCF0:USTF0",1742568002870,0.36035033,84028.0,84023.0,0.1190708]
["bitfinex-derivatives","BTCF0:USTF0",1742568003069,0.05,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742568003273,0.0516,84027.0,84024.0,0.059535]
["bitfinex-derivatives","BTCF0:USTF0",1742568003461,0.25405049,84026.0,84018.0,0.4916587]
["bitfinex-derivatives","BTCF0:USTF0",1742568003662,0.25565049,84026.0,84018.0,0.4916587]
["bitfinex-derivatives","BTCF0:USTF0",1742568003871,0.25520106,84026.0,84023.0,0.1190714]
["bitfinex-derivatives","BTCF0:USTF0",1742568004063,0.25475172,84026.0,84023.0,0.2381428]
["bitfinex-derivatives","BTCF0:USTF0",1742568004266,0.25475172,84026.0,84018.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1742568004568,0.25475172,84026.0,84018.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1742568004774,0.1190762,84021.0,84020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568004965,0.1202271,84021.0,84020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568005166,0.11977808,84021.0,84020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568005366,0.37457808,84021.0,84020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568005571,0.1190792,84018.0,84017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742568005767,0.29535034,84018.0,84017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742568005969,0.74592,84018.0,84014.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568006273,0.12508,84017.0,84009.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742568006469,0.1190839,84015.0,84009.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742568006671,0.2561,84014.0,84011.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568006873,0.00115146,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742568007070,0.00017855,84021.0,84020.0,0.1200764]
["bitfinex-derivatives","BTCF0:USTF0",1742568007267,0.25583009,84027.0,84021.0,0.0595372]
["bitfinex-derivatives","BTCF0:USTF0",1742568007468,0.25699009,84027.0,84024.0,0.1190694]
["bitfinex-derivatives","BTCF0:USTF0",1742568007767,0.25654171,84027.0,84024.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568007968,0.00116,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742568008182,0.00116,84027.0,84026.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1742568008387,0.1190665,84027.0,84026.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1742568008591,0.3637265,84027.0,84026.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742568008779,0.1190778,84019.0,84018.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742568008981,0.0595407,84017.0,84013.0,0.24917855]
["bitfinex-derivatives","BTCF0:USTF0",1742568009288,0.00970033,84016.0,84014.0,0.0595424]
["bitfinex-derivatives","BTCF0:USTF0",1742568009482,0.1190723,84023.0,84017.0,0.0595399]
["bitfinex-derivatives","BTCF0:USTF0",1742568009684,0.12877203,84022.0,84017.0,0.0595399]
["bitfinex-derivatives","BTCF0:USTF0",1742568009886,0.12877203,84022.0,84013.0,0.60917855]
["bitfinex-derivatives","BTCF0:USTF0",1742568009887,0.119077,84020.0,84013.0,0.60917855]
["bitfinex-derivatives","BTCF0:USTF0",1742568010085,0.00969843,84019.0,84015.0,0.1190828]
["bitfinex-derivatives","BTCF0:USTF0",1742568010383,0.00969843,84019.0,84013.0,0.66872145]
["bitfinex-derivatives","BTCF0:USTF0",1742568010384,0.00969843,84018.0,84016.0,0.1190816]
["bitfinex-derivatives","BTCF0:USTF0",1742568010586,0.00974087,84017.0,84016.0,0.479882]
["bitfinex-derivatives","BTCF0:USTF0",1742568010887,0.00017855,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742568011076,0.00152,84034.0,84032.0,0.4798583]
["bitfinex-derivatives","BTCF0:USTF0",1742568011282,0.00017855,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742568011483,0.03376747,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742568011683,0.00165855,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742568011879,0.00165855,84035.0,84034.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1742568012191,0.00165855,84035.0,84034.0,0.1182565]
["bitfinex-derivatives","BTCF0:USTF0",1742568012491,0.00165855,84035.0,84034.0,0.1178565]
["bitfinex-derivatives","BTCF0:USTF0",1742568012787,0.00017855,84035.0,84034.0,0.1174565]
["bitfinex-derivatives","BTCF0:USTF0",1742568012982,0.00217855,84035.0,84034.0,0.1174565]
["bitfinex-derivatives","BTCF0:USTF0",1742568013184,0.00417855,84035.0,84034.0,0.3656565]
["bitfinex-derivatives","BTCF0:USTF0",1742568013681,0.00217855,84035.0,84034.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1742568013883,0.00217855,84035.0,84034.0,0.4926965]
["bitfinex-derivatives","BTCF0:USTF0",1742568014086,0.00365855,84035.0,84034.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1742568014282,0.00365855,84035.0,84032.0,0.4798587]
["bitfinex-derivatives","BTCF0:USTF0",1742568014283,0.1190565,84034.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568014488,0.38231651,84034.0,84033.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742568014988,0.26326001,84034.0,84033.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1742568015191,0.26326001,84034.0,84033.0,0.242978]
["bitfinex-derivatives","BTCF0:USTF0",1742568015389,0.38231651,84034.0,84033.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742568015589,0.38231651,84034.0,84033.0,0.37912]
["bitfinex-derivatives","BTCF0:USTF0",1742568015795,0.38231651,84034.0,84033.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1742568015995,0.38231651,84034.0,84033.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1742568016191,0.26326001,84034.0,84033.0,0.761978]
["bitfinex-derivatives","BTCF0:USTF0",1742568016398,0.3842765,84034.0,84033.0,0.64252]
["bitfinex-derivatives","BTCF0:USTF0",1742568016600,0.3842765,84034.0,84033.0,0.761178]
["bitfinex-derivatives","BTCF0:USTF0",1742568016601,0.00352,84034.0,84033.0,0.761178]
["bitfinex-derivatives","BTCF0:USTF0",1742568016898,0.002,84034.0,84033.0,0.761178]
["bitfinex-derivatives","BTCF0:USTF0",1742568017087,0.002,84034.0,84033.0,0.760778]
["bitfinex-derivatives","BTCF0:USTF0",1742568017283,0.00356001,84034.0,84033.0,0.760378]
["bitfinex-derivatives","BTCF0:USTF0",1742568017492,0.00356001,84034.0,84033.0,1.004278]
["bitfinex-derivatives","BTCF0:USTF0",1742568017691,0.004,84034.0,84033.0,0.883558]
["bitfinex-derivatives","BTCF0:USTF0",1742568017895,0.004,84034.0,84033.0,0.883158]
["bitfinex-derivatives","BTCF0:USTF0",1742568018092,0.004,84034.0,84033.0,0.882758]
["bitfinex-derivatives","BTCF0:USTF0",1742568018295,0.004,84034.0,84033.0,0.882358]
["bitfinex-derivatives","BTCF0:USTF0",1742568018800,0.004,84034.0,84033.0,0.881558]
["bitfinex-derivatives","BTCF0:USTF0",1742568019195,0.004,84034.0,84033.0,0.881158]
["bitfinex-derivatives","BTCF0:USTF0",1742568019390,0.004,84034.0,84033.0,0.880758]
["bitfinex-derivatives","BTCF0:USTF0",1742568019591,0.004,84034.0,84033.0,0.880358]
["bitfinex-derivatives","BTCF0:USTF0",1742568019989,0.00548,84034.0,84033.0,0.879958]
["bitfinex-derivatives","BTCF0:USTF0",1742568020191,0.06866928,84056.0,84033.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1742568020398,0.00148,84051.0,84045.0,0.0595199]
["bitfinex-derivatives","BTCF0:USTF0",1742568020594,0.00148,84051.0,84033.0,1.1707]
["bitfinex-derivatives","BTCF0:USTF0",1742568020595,0.0936176,84051.0,84046.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1742568020789,0.1190452,84042.0,84041.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742568021187,0.1190452,84042.0,84041.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742568021499,0.119048,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568021695,0.2439,84041.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742568021900,0.12073295,84050.0,84039.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742568022094,0.24344822,84049.0,84041.0,0.0595233]
["bitfinex-derivatives","BTCF0:USTF0",1742568022294,0.24500823,84049.0,84040.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742568022497,0.0015483,84042.0,84041.0,0.1785699]
["bitfinex-derivatives","BTCF0:USTF0",1742568022698,0.00109668,84042.0,84041.0,0.1785699]
["bitfinex-derivatives","BTCF0:USTF0",1742568022899,0.00064514,84042.0,84041.0,0.1785699]
["bitfinex-derivatives","BTCF0:USTF0",1742568023098,0.00017855,84050.0,84040.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742568023099,0.00017855,84050.0,84049.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742568023296,0.119024,84057.0,84055.0,0.1190266]
["bitfinex-derivatives","BTCF0:USTF0",1742568023502,0.36228,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742568023692,0.01141603,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742568023892,0.01141603,84058.0,84057.0,0.638204]
["bitfinex-derivatives","BTCF0:USTF0",1742568023893,0.00890732,84058.0,84057.0,0.638204]
["bitfinex-derivatives","BTCF0:USTF0",1742568024205,0.03266315,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742568024402,0.00017855,84066.0,84063.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742568024602,0.01006321,84066.0,84064.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1742568024807,0.0011675,84066.0,84064.0,0.51214]
["bitfinex-derivatives","BTCF0:USTF0",1742568025009,0.0011675,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742568025200,0.0011675,84066.0,84065.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1742568025399,0.0011675,84066.0,84065.0,0.6311126]
["bitfinex-derivatives","BTCF0:USTF0",1742568025909,0.2624,84066.0,84065.0,0.6311126]
["bitfinex-derivatives","BTCF0:USTF0",1742568026102,0.26368,84066.0,84065.0,0.6311126]
["bitfinex-derivatives","BTCF0:USTF0",1742568026302,0.26422903,84066.0,84065.0,0.6311126]
["bitfinex-derivatives","BTCF0:USTF0",1742568026501,0.00182912,84066.0,84065.0,0.6311126]
["bitfinex-derivatives","BTCF0:USTF0",1742568026704,0.00017844,84074.0,84069.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1742568026705,0.2401,84073.0,84069.0,0.059503]
["bitfinex-derivatives","BTCF0:USTF0",1742568026901,0.00017844,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742568027117,0.00017844,84074.0,84073.0,0.1196813]
["bitfinex-derivatives","BTCF0:USTF0",1742568027306,0.00017844,84074.0,84073.0,0.6155813]
["bitfinex-derivatives","BTCF0:USTF0",1742568027610,0.24472764,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742568027905,0.25450443,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568028101,0.80563271,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568028309,0.1189971,84076.0,84075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568028501,0.15884701,84076.0,84075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568028706,0.12899653,84076.0,84075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568029007,0.27614613,84076.0,84075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568029203,0.0595,84074.0,84066.0,0.1190103]
["bitfinex-derivatives","BTCF0:USTF0",1742568029406,0.00974047,84073.0,84066.0,0.1196103]
["bitfinex-derivatives","BTCF0:USTF0",1742568029601,0.1190056,84070.0,84066.0,0.1196103]
["bitfinex-derivatives","BTCF0:USTF0",1742568029801,0.25544985,84069.0,84066.0,0.1196103]
["bitfinex-derivatives","BTCF0:USTF0",1742568030001,0.25499978,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742568030296,0.2556698,84069.0,84068.0,0.1196484]
["bitfinex-derivatives","BTCF0:USTF0",1742568030713,0.25521989,84069.0,84068.0,0.6374484]
["bitfinex-derivatives","BTCF0:USTF0",1742568030899,0.25477006,84069.0,84068.0,0.6374484]
["bitfinex-derivatives","BTCF0:USTF0",1742568031104,0.25432031,84069.0,84068.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1742568031410,0.25387064,84069.0,84068.0,0.6374484]
["bitfinex-derivatives","BTCF0:USTF0",1742568031611,0.25342105,84069.0,84068.0,0.6374484]
["bitfinex-derivatives","BTCF0:USTF0",1742568031812,0.25342105,84069.0,84068.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1742568032010,0.25297154,84069.0,84068.0,0.6374484]
["bitfinex-derivatives","BTCF0:USTF0",1742568032212,0.25252211,84069.0,84068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568032406,0.37152911,84069.0,84068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568032598,0.37107977,84069.0,84068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568032803,0.61173051,84069.0,84068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568033107,0.49227433,84069.0,84068.0,0.1196484]
["bitfinex-derivatives","BTCF0:USTF0",1742568033513,0.49182523,84069.0,84068.0,0.1196484]
["bitfinex-derivatives","BTCF0:USTF0",1742568033714,0.49137621,84069.0,84068.0,0.1196484]
["bitfinex-derivatives","BTCF0:USTF0",1742568033916,0.49092727,84069.0,84068.0,0.6242484]
["bitfinex-derivatives","BTCF0:USTF0",1742568034110,0.00112001,84069.0,84068.0,0.7492084]
["bitfinex-derivatives","BTCF0:USTF0",1742568034418,0.1190013,84073.0,84068.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1742568034709,0.0005513,84073.0,84069.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1742568034913,0.1195531,84073.0,84070.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1742568035116,0.1190041,84071.0,84070.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1742568035308,0.11931556,84071.0,84070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568035515,0.1181071,84071.0,84070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568035814,0.11857132,84060.0,84059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568036005,0.11953133,84060.0,84059.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568036200,0.1190211,84059.0,84048.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1742568036399,0.0595114,84058.0,84049.0,0.0595176]
["bitfinex-derivatives","BTCF0:USTF0",1742568036601,0.001,84058.0,84049.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568036813,0.0605117,84058.0,84049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568037111,0.0605117,84058.0,84048.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1742568037112,0.1190282,84055.0,84048.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1742568037313,0.12022821,84055.0,84049.0,0.1190345]
["bitfinex-derivatives","BTCF0:USTF0",1742568037510,0.2449,84054.0,84050.0,0.1190334]
["bitfinex-derivatives","BTCF0:USTF0",1742568037712,0.2449,84054.0,84050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568037713,0.24610001,84054.0,84050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568038010,0.1190325,84051.0,84050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568038214,0.02902704,84051.0,84049.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1742568038413,0.00017844,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742568038711,0.11919814,84060.0,84059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742568038909,0.0298395,84060.0,84059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742568039115,0.0298395,84060.0,84059.0,0.1197411]
["bitfinex-derivatives","BTCF0:USTF0",1742568039510,0.0298395,84060.0,84059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742568039914,0.00153844,84060.0,84059.0,0.1197411]
["bitfinex-derivatives","BTCF0:USTF0",1742568040117,0.02984787,84060.0,84059.0,0.1197411]
["bitfinex-derivatives","BTCF0:USTF0",1742568040314,0.00153844,84060.0,84059.0,0.3796411]
["bitfinex-derivatives","BTCF0:USTF0",1742568040511,0.00153844,84060.0,84059.0,0.3793211]
["bitfinex-derivatives","BTCF0:USTF0",1742568040710,0.00153844,84060.0,84059.0,0.3789211]
["bitfinex-derivatives","BTCF0:USTF0",1742568040907,0.00153844,84060.0,84059.0,0.3785211]
["bitfinex-derivatives","BTCF0:USTF0",1742568041215,0.51613844,84060.0,84059.0,0.3781211]
["bitfinex-derivatives","BTCF0:USTF0",1742568041415,0.00165844,84060.0,84059.0,0.3777211]
["bitfinex-derivatives","BTCF0:USTF0",1742568041617,0.01030768,84060.0,84059.0,0.3777211]
["bitfinex-derivatives","BTCF0:USTF0",1742568041819,0.01030768,84060.0,84059.0,0.6411211]
["bitfinex-derivatives","BTCF0:USTF0",1742568042015,0.01030768,84060.0,84059.0,0.6407211]
["bitfinex-derivatives","BTCF0:USTF0",1742568042219,0.01030768,84060.0,84059.0,0.6403211]
["bitfinex-derivatives","BTCF0:USTF0",1742568042608,0.01030768,84060.0,84059.0,1.0007211]
["bitfinex-derivatives","BTCF0:USTF0",1742568042811,0.01030768,84060.0,84059.0,1.0003211]
["bitfinex-derivatives","BTCF0:USTF0",1742568043216,0.02674609,84060.0,84059.0,0.9999211]
["bitfinex-derivatives","BTCF0:USTF0",1742568043412,0.02674609,84060.0,84059.0,0.9995211]
["bitfinex-derivatives","BTCF0:USTF0",1742568043822,0.02674609,84060.0,84059.0,0.9991211]
["bitfinex-derivatives","BTCF0:USTF0",1742568044011,0.2507,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742568044214,0.2507,84076.0,84075.0,0.45260779]
["bitfinex-derivatives","BTCF0:USTF0",1742568044215,0.00148,84076.0,84075.0,0.45260779]
["bitfinex-derivatives","BTCF0:USTF0",1742568044419,0.1189971,84076.0,84075.0,0.8683]
["bitfinex-derivatives","BTCF0:USTF0",1742568044615,0.1204771,84076.0,84075.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1742568044812,0.1204771,84076.0,84075.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1742568044813,0.6137771,84076.0,84075.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1742568045013,0.6420601,84076.0,84075.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1742568045213,0.6420601,84076.0,84075.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1742568045609,0.1189985,84075.0,84074.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1742568045815,0.1190013,84073.0,84072.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568046118,0.1204813,84073.0,84072.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1742568046308,0.3742813,84073.0,84072.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1742568046507,0.6147813,84073.0,84072.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1742568046719,0.6147813,84073.0,84072.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1742568046920,0.1190202,84060.0,84059.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1742568047221,0.0595053,84067.0,84059.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1742568047418,0.4943,84066.0,84060.0,0.1190196]
["bitfinex-derivatives","BTCF0:USTF0",1742568047624,0.1190159,84063.0,84060.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742568047816,0.4943,84062.0,84060.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742568048016,0.49586001,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742568048216,0.49586001,84062.0,84061.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1742568048418,0.49586001,84062.0,84060.0,0.3685183]
["bitfinex-derivatives","BTCF0:USTF0",1742568048919,0.49586001,84062.0,84061.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742568049120,0.49586001,84062.0,84061.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742568049323,0.49586001,84062.0,84061.0,0.3705183]
["bitfinex-derivatives","BTCF0:USTF0",1742568049511,0.49586001,84062.0,84061.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1742568049716,0.00156001,84062.0,84061.0,0.3701183]
["bitfinex-derivatives","BTCF0:USTF0",1742568049919,0.3608,84073.0,84061.0,0.3701183]
["bitfinex-derivatives","BTCF0:USTF0",1742568049920,0.2532,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742568050139,0.2542283,84072.0,84070.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1742568050425,0.00102838,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742568050623,0.1190027,84072.0,84071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568050819,0.119007,84069.0,84068.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1742568051019,0.11995556,84069.0,84068.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742568051322,0.11950419,84069.0,84068.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742568051530,0.11995572,84069.0,84068.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742568051727,0.11950451,84069.0,84068.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742568052023,4.638e-05,84069.0,84068.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742568052217,0.00104001,84069.0,84068.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742568052526,0.11959596,84069.0,84068.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742568052724,0.00058896,84069.0,84068.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742568052921,0.00058896,84069.0,84068.0,0.1196884]
["bitfinex-derivatives","BTCF0:USTF0",1742568053314,0.00058896,84069.0,84068.0,0.3655884]
["bitfinex-derivatives","BTCF0:USTF0",1742568053720,0.0594969,84079.0,84068.0,0.3655884]
["bitfinex-derivatives","BTCF0:USTF0",1742568053721,0.8066722,84097.0,84083.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1742568053919,0.8066722,84097.0,84083.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1742568053920,0.02925362,84084.0,84083.0,0.4804672]
["bitfinex-derivatives","BTCF0:USTF0",1742568054122,0.15271104,84084.0,84083.0,0.9839672]
["bitfinex-derivatives","BTCF0:USTF0",1742568054324,0.12462839,84084.0,84083.0,0.9839672]
["bitfinex-derivatives","BTCF0:USTF0",1742568054515,0.13395198,84084.0,84083.0,0.9839672]
["bitfinex-derivatives","BTCF0:USTF0",1742568054714,0.13350118,84084.0,84083.0,0.9839672]
["bitfinex-derivatives","BTCF0:USTF0",1742568054919,0.13305046,84084.0,84083.0,0.9839672]
["bitfinex-derivatives","BTCF0:USTF0",1742568055321,0.13259982,84084.0,84083.0,0.9839672]
["bitfinex-derivatives","BTCF0:USTF0",1742568055514,0.13214926,84084.0,84083.0,0.9839672]
["bitfinex-derivatives","BTCF0:USTF0",1742568055726,0.13169878,84084.0,84083.0,0.9839672]
["bitfinex-derivatives","BTCF0:USTF0",1742568056119,0.14108339,84084.0,84083.0,0.9839672]
["bitfinex-derivatives","BTCF0:USTF0",1742568056320,0.14063307,84084.0,84083.0,0.9839672]
["bitfinex-derivatives","BTCF0:USTF0",1742568056523,0.14018284,84084.0,84083.0,0.9899672]
["bitfinex-derivatives","BTCF0:USTF0",1742568056726,0.28434851,84091.0,84090.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1742568057031,0.29436306,84091.0,84090.0,0.6052973]
["bitfinex-derivatives","BTCF0:USTF0",1742568057328,0.35278755,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742568057516,0.2449,84121.0,84106.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1742568057717,0.2461,84130.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742568058019,0.2449,84129.0,84126.0,0.1189255]
["bitfinex-derivatives","BTCF0:USTF0",1742568058216,0.2449,84129.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568058217,0.30487188,84129.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568058421,0.30442213,84129.0,84128.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1742568058620,0.33240718,84129.0,84128.0,0.6055635]
["bitfinex-derivatives","BTCF0:USTF0",1742568058923,0.33150792,84129.0,84128.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1742568059330,0.27159671,84129.0,84128.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1742568059518,0.27114728,84129.0,84128.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1742568059718,0.27069794,84129.0,84128.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1742568059919,0.38962004,84129.0,84128.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1742568060121,0.27024868,84129.0,84128.0,0.8646635]
["bitfinex-derivatives","BTCF0:USTF0",1742568060323,0.2697995,84129.0,84128.0,0.8646635]
["bitfinex-derivatives","BTCF0:USTF0",1742568060630,0.16972299,84152.0,84130.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1742568060817,0.00874314,84152.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568061016,0.1188924,84150.0,84149.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742568061223,0.02873841,84150.0,84149.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1742568061424,0.00015115,84150.0,84149.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1742568061626,0.3608,84156.0,84149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742568061821,0.118887,84154.0,84149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742568062027,0.1184383,84154.0,84149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742568062427,0.11798968,84154.0,84149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742568062628,0.0594441,84153.0,84149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742568062824,0.00850175,84154.0,84149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742568062825,0.44731318,84156.0,84149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742568063025,0.0976,84152.0,84149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742568063237,0.1188924,84150.0,84149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742568063537,0.11844402,84150.0,84149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742568063733,0.11844402,84150.0,84149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568063921,0.11992402,84150.0,84149.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742568064122,0.21752402,84150.0,84149.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742568064335,0.0594499,84145.0,84130.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1742568064535,0.059452,84142.0,84131.0,0.86488]
["bitfinex-derivatives","BTCF0:USTF0",1742568064835,0.1189074,84140.0,84135.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1742568065032,0.2571,84139.0,84136.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742568065338,0.25818001,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742568065527,0.25818001,84139.0,84138.0,0.1195894]
["bitfinex-derivatives","BTCF0:USTF0",1742568065729,0.25818001,84139.0,84138.0,0.6336894]
["bitfinex-derivatives","BTCF0:USTF0",1742568065923,0.25818001,84139.0,84138.0,0.6332894]
["bitfinex-derivatives","BTCF0:USTF0",1742568066123,0.002,84150.0,84146.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1742568066324,0.002,84150.0,84147.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1742568066325,0.05,84149.0,84147.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1742568066529,0.2571,84148.0,84147.0,0.51558]
["bitfinex-derivatives","BTCF0:USTF0",1742568067128,0.25850001,84148.0,84147.0,0.51558]
["bitfinex-derivatives","BTCF0:USTF0",1742568067340,0.25850001,84148.0,84147.0,0.6344767]
["bitfinex-derivatives","BTCF0:USTF0",1742568067535,0.2571,84148.0,84147.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1742568067931,0.2621,84148.0,84147.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742568068333,0.2621,84148.0,84147.0,0.6321967]
["bitfinex-derivatives","BTCF0:USTF0",1742568068528,0.005,84148.0,84147.0,0.7565967]
["bitfinex-derivatives","BTCF0:USTF0",1742568068928,0.005,84148.0,84147.0,0.7561967]
["bitfinex-derivatives","BTCF0:USTF0",1742568069128,8e-05,84155.0,84153.0,0.1184882]
["bitfinex-derivatives","BTCF0:USTF0",1742568069336,0.2628,84157.0,84153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568069543,0.2628,84157.0,84154.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742568069844,0.2628,84157.0,84155.0,0.9823242]
["bitfinex-derivatives","BTCF0:USTF0",1742568069845,0.29117095,84157.0,84155.0,0.9823242]
["bitfinex-derivatives","BTCF0:USTF0",1742568070033,0.29117095,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742568070233,0.29117095,84157.0,84156.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1742568070440,0.41005345,84157.0,84156.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742568070636,0.1188839,84156.0,84155.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1742568071140,0.29992809,84157.0,84156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568071440,0.29992809,84157.0,84156.0,0.1244839]
["bitfinex-derivatives","BTCF0:USTF0",1742568071640,0.29992809,84157.0,84156.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1742568072043,0.29992809,84157.0,84156.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1742568072237,0.3005281,84157.0,84156.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1742568072543,0.03798724,84157.0,84156.0,0.3797639]
["bitfinex-derivatives","BTCF0:USTF0",1742568072749,0.03798724,84157.0,84156.0,0.3753639]
["bitfinex-derivatives","BTCF0:USTF0",1742568072933,0.1188626,84172.0,84158.0,0.0594403]
["bitfinex-derivatives","BTCF0:USTF0",1742568073133,0.12476,84176.0,84158.0,0.0594403]
["bitfinex-derivatives","BTCF0:USTF0",1742568073134,0.118867,84168.0,84167.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742568073340,0.15737339,84168.0,84167.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742568073539,0.15737339,84168.0,84167.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742568073945,0.15737339,84168.0,84167.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742568074143,0.15737339,84168.0,84167.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742568074343,0.15737339,84168.0,84167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568074544,0.20737339,84168.0,84167.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742568075050,0.20737339,84168.0,84167.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1742568075247,0.1188783,84160.0,84159.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742568075447,0.6851183,84160.0,84159.0,0.00105822]
["bitfinex-derivatives","BTCF0:USTF0",1742568075649,1.2340183,84160.0,84159.0,0.00105822]
["bitfinex-derivatives","BTCF0:USTF0",1742568075944,1.2340183,84160.0,84159.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1742568076147,0.1188839,84156.0,84155.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1742568076356,0.1698039,84156.0,84155.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1742568076648,0.4246039,84156.0,84155.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1742568076843,0.4246039,84156.0,84155.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1742568077246,0.5222039,84156.0,84155.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742568077549,0.54891212,84156.0,84155.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742568077751,0.54846042,84156.0,84155.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742568077950,0.55763212,84156.0,84155.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742568078338,0.81928058,84156.0,84155.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742568078544,0.68444581,84156.0,84155.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742568078741,0.51782,84156.0,84155.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742568078945,0.51736863,84156.0,84155.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742568079151,0.63580124,84156.0,84155.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1742568079349,0.6369439,84156.0,84155.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1742568079657,0.63649269,84156.0,84155.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1742568079958,0.63604156,84156.0,84155.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1742568080160,0.63559051,84156.0,84155.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1742568081062,0.51670661,84156.0,84155.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1742568081360,8e-05,84162.0,84155.0,1.1616023]
["bitfinex-derivatives","BTCF0:USTF0",1742568081559,8e-05,84162.0,84161.0,0.4796769]
["bitfinex-derivatives","BTCF0:USTF0",1742568081863,0.26462903,84166.0,84161.0,0.4812369]
["bitfinex-derivatives","BTCF0:USTF0",1742568082055,0.26417815,84166.0,84162.0,0.1188741]
["bitfinex-derivatives","BTCF0:USTF0",1742568082255,0.26417815,84166.0,84162.0,0.1203941]
["bitfinex-derivatives","BTCF0:USTF0",1742568082456,0.26372735,84166.0,84163.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1742568082757,0.1188712,84165.0,84163.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1742568082963,0.11842056,84165.0,84163.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1742568083160,0.25074944,84164.0,84163.0,0.6224941]
["bitfinex-derivatives","BTCF0:USTF0",1742568083353,0.02756636,84168.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742568083557,8e-05,84169.0,84167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742568083755,0.48540756,84177.0,84168.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1742568083961,0.05898028,84172.0,84168.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1742568084356,0.48540756,84177.0,84168.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1742568084557,0.1188656,84169.0,84168.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1742568084760,0.0280083,84169.0,84168.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1742568085062,0.00923955,84169.0,84168.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1742568085253,0.05897959,84174.0,84168.0,0.50362]
["bitfinex-derivatives","BTCF0:USTF0",1742568085452,0.05897959,84174.0,84168.0,0.46645145]
["bitfinex-derivatives","BTCF0:USTF0",1742568085656,0.1188656,84169.0,84168.0,0.46645145]
["bitfinex-derivatives","BTCF0:USTF0",1742568085857,0.11841585,84169.0,84168.0,0.46645145]
["bitfinex-derivatives","BTCF0:USTF0",1742568086062,0.2452,84171.0,84168.0,0.46645145]
["bitfinex-derivatives","BTCF0:USTF0",1742568086266,0.1188656,84169.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568086456,0.24475033,84171.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568086657,0.1188656,84169.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568086853,0.24430082,84171.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568087056,0.24385139,84171.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568087464,0.36226585,84171.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568087667,0.1188656,84169.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568087859,0.11841634,84169.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568088060,0.11796716,84169.0,84168.0,0.46645145]
["bitfinex-derivatives","BTCF0:USTF0",1742568088261,0.11796716,84169.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568088462,0.11751806,84169.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568088664,0.11706904,84169.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568088867,0.3732201,84169.0,84168.0,0.47245145]
["bitfinex-derivatives","BTCF0:USTF0",1742568089170,0.37277124,84169.0,84168.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1742568089368,0.81252246,84169.0,84168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568089671,0.78267376,84169.0,84168.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742568089870,0.81162514,84169.0,84168.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742568090371,0.87892814,84169.0,84168.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742568090570,1.16972814,84169.0,84168.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742568090773,1.1009222,84169.0,84168.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742568090961,1.1985222,84169.0,84168.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742568091167,1.22715123,84169.0,84168.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1742568091668,1.22715123,84169.0,84168.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1742568091870,1.22715123,84169.0,84168.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1742568092064,1.16735123,84169.0,84168.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1742568092270,0.80655123,84169.0,84168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742568092469,0.77730879,84169.0,84168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742568092774,0.83710879,84169.0,84168.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742568092974,0.71087976,84169.0,84168.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1742568093266,0.75847976,84169.0,84168.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1742568093474,0.75847976,84169.0,84168.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1742568093668,0.69027976,84169.0,84168.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1742568093970,0.80847976,84169.0,84168.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1742568094168,0.74027976,84169.0,84168.0,0.00126328]
["bitfinex-derivatives","BTCF0:USTF0",1742568094370,0.1188769,84161.0,84160.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742568094570,0.1188854,84155.0,84154.0,0.28127079]
["bitfinex-derivatives","BTCF0:USTF0",1742568094772,0.1188938,84149.0,84142.0,0.39515212]
["bitfinex-derivatives","BTCF0:USTF0",1742568094973,0.1188938,84149.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568094974,0.1189179,84132.0,84119.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1742568095273,0.3435979,84132.0,84131.0,0.49972877]
["bitfinex-derivatives","BTCF0:USTF0",1742568095570,0.3447579,84132.0,84131.0,0.49932877]
["bitfinex-derivatives","BTCF0:USTF0",1742568095777,0.3447579,84132.0,84131.0,0.49892877]
["bitfinex-derivatives","BTCF0:USTF0",1742568096074,0.4423579,84132.0,84131.0,0.49852877]
["bitfinex-derivatives","BTCF0:USTF0",1742568096271,0.70306816,84132.0,84131.0,0.49812877]
["bitfinex-derivatives","BTCF0:USTF0",1742568096576,0.70306816,84132.0,84131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568096779,0.059461,84130.0,84125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742568097071,0.059461,84130.0,84123.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742568097072,0.1689292,84124.0,84123.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742568097274,0.16988921,84124.0,84123.0,0.00073822]
["bitfinex-derivatives","BTCF0:USTF0",1742568097462,0.29456921,84124.0,84123.0,0.00073822]
["bitfinex-derivatives","BTCF0:USTF0",1742568097662,0.34456921,84124.0,84123.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1742568097867,0.118932,84122.0,84121.0,1.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568098080,0.11953201,84122.0,84121.0,0.00065822]
["bitfinex-derivatives","BTCF0:USTF0",1742568098375,0.16953201,84122.0,84121.0,0.00025822]
["bitfinex-derivatives","BTCF0:USTF0",1742568098571,0.1189405,84116.0,84115.0,1.43253134]
["bitfinex-derivatives","BTCF0:USTF0",1742568098773,0.1689405,84116.0,84115.0,1.43273134]
["bitfinex-derivatives","BTCF0:USTF0",1742568099077,0.1696205,84116.0,84115.0,1.43233134]
["bitfinex-derivatives","BTCF0:USTF0",1742568099376,0.1696205,84116.0,84115.0,1.43193134]
["bitfinex-derivatives","BTCF0:USTF0",1742568099675,0.7526205,84116.0,84115.0,0.56975312]
["bitfinex-derivatives","BTCF0:USTF0",1742568099873,0.83129647,84116.0,84115.0,0.56935312]
["bitfinex-derivatives","BTCF0:USTF0",1742568100177,0.83129647,84116.0,84115.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568100375,0.1189559,84106.0,84104.0,0.36057822]
["bitfinex-derivatives","BTCF0:USTF0",1742568100678,0.1189559,84106.0,84105.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1742568100872,0.1189559,84106.0,84105.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742568101173,0.1189559,84106.0,84105.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1742568101364,0.1189559,84106.0,84105.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1742568101770,0.1189559,84106.0,84105.0,0.5125]
["bitfinex-derivatives","BTCF0:USTF0",1742568102072,0.1189559,84106.0,84105.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1742568102371,0.0594725,84113.0,84105.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1742568102576,0.05,84107.0,84105.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1742568102771,0.05,84107.0,84105.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1742568103167,0.003,84106.0,84105.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1742568103368,0.00384,84106.0,84105.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1742568103571,0.1227946,84106.0,84105.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1742568103774,0.1219546,84106.0,84105.0,0.5097]
["bitfinex-derivatives","BTCF0:USTF0",1742568103968,0.5335946,84106.0,84105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568104176,0.16851132,84100.0,84099.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1742568104375,0.05092,84100.0,84099.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742568104574,0.05,84100.0,84099.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742568104774,0.16992311,84100.0,84099.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742568104975,0.16947157,84100.0,84099.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742568105475,0.1189631,84100.0,84099.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742568105665,0.1196031,84100.0,84099.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1742568105871,0.24387181,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568106072,0.2434206,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568106272,0.29296947,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568106567,0.29251842,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568107378,0.29351842,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568108279,0.29306745,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568108478,0.29261657,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568108875,0.29716577,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568109073,0.29671505,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568109268,0.31036903,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568109478,0.30991839,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568109680,0.3191873,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568109871,0.31873682,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568110073,0.31828642,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568110376,0.5600361,84100.0,84099.0,0.00107168]
["bitfinex-derivatives","BTCF0:USTF0",1742568110582,0.1189659,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742568110881,0.11852425,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568111074,0.71456372,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568111279,0.118982,84087.0,84081.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1742568111478,0.05,84084.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568111675,0.00920759,84083.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568111984,0.00920415,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568112276,0.0087544,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568112479,0.1689886,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568112682,0.16933901,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568112983,0.1688895,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568113178,0.0508,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568113475,0.00035066,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568113683,0.08650159,84083.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568113884,0.20504043,84083.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568114075,0.05,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568114271,0.1685395,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568114471,0.1736686,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568114681,0.17321958,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568114986,0.17277064,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568115277,0.54156942,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568115483,0.18076942,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568115679,0.42942072,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568115887,0.6903721,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568116087,0.68992356,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568116476,0.6894751,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568116682,0.68902672,84082.0,84081.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742568116882,0.1189942,84078.0,84077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568117183,0.1189985,84075.0,84074.0,0.51443833]
["bitfinex-derivatives","BTCF0:USTF0",1742568117379,0.1189985,84075.0,84074.0,0.51527833]
["bitfinex-derivatives","BTCF0:USTF0",1742568117581,0.1198385,84075.0,84074.0,0.51487833]
["bitfinex-derivatives","BTCF0:USTF0",1742568117888,0.1198385,84075.0,84074.0,0.51447833]
["bitfinex-derivatives","BTCF0:USTF0",1742568117889,0.6283385,84075.0,84074.0,0.51447833]
["bitfinex-derivatives","BTCF0:USTF0",1742568118184,0.6283385,84075.0,84074.0,0.51407833]
["bitfinex-derivatives","BTCF0:USTF0",1742568118385,0.55934,84075.0,84074.0,0.51367833]
["bitfinex-derivatives","BTCF0:USTF0",1742568118583,0.31024,84075.0,84074.0,0.51327833]
["bitfinex-derivatives","BTCF0:USTF0",1742568118782,0.05084,84075.0,84074.0,0.51327833]
["bitfinex-derivatives","BTCF0:USTF0",1742568118980,0.05,84075.0,84074.0,0.51287833]
["bitfinex-derivatives","BTCF0:USTF0",1742568119385,0.05,84075.0,84074.0,0.51247833]
["bitfinex-derivatives","BTCF0:USTF0",1742568119587,0.05,84075.0,84074.0,0.51207833]
["bitfinex-derivatives","BTCF0:USTF0",1742568119780,0.052,84075.0,84074.0,0.51207833]
["bitfinex-derivatives","BTCF0:USTF0",1742568121193,0.052,84075.0,84074.0,0.51167833]
["bitfinex-derivatives","BTCF0:USTF0",1742568121692,0.052,84075.0,84074.0,0.51127833]
["bitfinex-derivatives","BTCF0:USTF0",1742568121899,0.052,84075.0,84074.0,0.51087833]
["bitfinex-derivatives","BTCF0:USTF0",1742568122108,0.053,84075.0,84074.0,0.51087833]
["bitfinex-derivatives","BTCF0:USTF0",1742568122393,0.053,84075.0,84074.0,0.51047833]
["bitfinex-derivatives","BTCF0:USTF0",1742568122585,0.053,84075.0,84074.0,0.47286995]
["bitfinex-derivatives","BTCF0:USTF0",1742568122788,0.053,84075.0,84074.0,0.47246995]
["bitfinex-derivatives","BTCF0:USTF0",1742568122991,0.053,84075.0,84074.0,0.47206995]
["bitfinex-derivatives","BTCF0:USTF0",1742568123187,0.05384,84075.0,84074.0,0.47206995]
["bitfinex-derivatives","BTCF0:USTF0",1742568123387,0.05384,84075.0,84074.0,0.47166995]
["bitfinex-derivatives","BTCF0:USTF0",1742568123584,0.05384,84075.0,84074.0,0.47126995]
["bitfinex-derivatives","BTCF0:USTF0",1742568123783,0.06362457,84075.0,84074.0,0.47086995]
["bitfinex-derivatives","BTCF0:USTF0",1742568124094,0.06362457,84075.0,84074.0,0.47046995]
["bitfinex-derivatives","BTCF0:USTF0",1742568124478,0.06362457,84075.0,84074.0,0.47006995]
["bitfinex-derivatives","BTCF0:USTF0",1742568124680,0.06362457,84075.0,84074.0,0.46966995]
["bitfinex-derivatives","BTCF0:USTF0",1742568124884,0.07348232,84075.0,84074.0,0.46966995]
["bitfinex-derivatives","BTCF0:USTF0",1742568125086,0.07348232,84075.0,84074.0,0.46926995]
["bitfinex-derivatives","BTCF0:USTF0",1742568125283,0.07348232,84075.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568125284,0.12348232,84075.0,84070.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568125483,0.1785061,84071.0,84070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568125691,0.23953068,84071.0,84070.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742568125894,0.1190098,84067.0,84060.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1742568126089,0.1190151,84064.0,84061.0,0.26339894]
["bitfinex-derivatives","BTCF0:USTF0",1742568126296,0.25138457,84063.0,84061.0,0.26299894]
["bitfinex-derivatives","BTCF0:USTF0",1742568126495,0.12880147,84062.0,84061.0,0.26259894]
["bitfinex-derivatives","BTCF0:USTF0",1742568126697,0.18865922,84062.0,84061.0,0.26259894]
["bitfinex-derivatives","BTCF0:USTF0",1742568126994,0.18865922,84062.0,84059.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742568126995,0.1190197,84060.0,84059.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742568127186,0.1690325,84051.0,84050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568127384,0.1690424,84044.0,84043.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1742568127583,0.17882697,84044.0,84043.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1742568127793,0.72323281,84044.0,84043.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1742568127988,0.72323281,84044.0,84043.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1742568128190,0.73309056,84044.0,84043.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1742568128485,0.119048,84040.0,84039.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742568128795,0.13884203,84040.0,84039.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1742568128992,0.64864203,84040.0,84039.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1742568129589,0.64864203,84040.0,84039.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1742568129783,0.65264203,84040.0,84039.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1742568129983,0.65264203,84040.0,84039.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742568130194,1.11104203,84040.0,84039.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1742568130400,0.0595282,84035.0,84026.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742568130591,0.1190636,84029.0,84028.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742568130786,0.1190665,84027.0,84026.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1742568131095,0.12900278,84027.0,84026.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742568131288,0.0595339,84026.0,84017.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742568131495,0.05,84019.0,84017.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1742568131683,0.06027289,84019.0,84018.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1742568131888,0.19867325,84019.0,84018.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742568132090,0.07914391,84019.0,84018.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742568132386,0.07869246,84019.0,84018.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742568132582,0.19731889,84019.0,84018.0,0.20546543]
["bitfinex-derivatives","BTCF0:USTF0",1742568132797,0.33302466,84019.0,84018.0,0.20546543]
["bitfinex-derivatives","BTCF0:USTF0",1742568132996,0.33257337,84019.0,84018.0,0.20546543]
["bitfinex-derivatives","BTCF0:USTF0",1742568133188,0.45165117,84019.0,84018.0,0.20546543]
["bitfinex-derivatives","BTCF0:USTF0",1742568133391,0.45119996,84019.0,84018.0,0.45016543]
["bitfinex-derivatives","BTCF0:USTF0",1742568133683,0.46044757,84019.0,84018.0,0.45016543]
["bitfinex-derivatives","BTCF0:USTF0",1742568133883,0.34091872,84019.0,84018.0,0.45016543]
["bitfinex-derivatives","BTCF0:USTF0",1742568134283,0.34091872,84019.0,84018.0,0.45116543]
["bitfinex-derivatives","BTCF0:USTF0",1742568134284,0.07621872,84019.0,84018.0,0.45116543]
["bitfinex-derivatives","BTCF0:USTF0",1742568134486,0.02485872,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568134690,0.01515998,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568135598,0.01470901,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568135787,0.0239686,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568136297,0.0235178,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568136491,0.02306708,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568136705,0.02261644,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568136998,0.02216588,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568137190,0.0217154,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568137390,0.021265,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568137790,0.02081468,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568137994,0.02036445,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568138296,0.0199143,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568138498,0.01946423,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568138899,0.01901424,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568139198,0.01856433,84019.0,84018.0,0.57024463]
["bitfinex-derivatives","BTCF0:USTF0",1742568139398,0.06286359,84019.0,84018.0,0.45116543]
["bitfinex-derivatives","BTCF0:USTF0",1742568139596,0.22236521,84019.0,84018.0,0.45116543]
["bitfinex-derivatives","BTCF0:USTF0",1742568139791,0.22372521,84019.0,84018.0,0.45116543]
["bitfinex-derivatives","BTCF0:USTF0",1742568140096,0.10374815,84019.0,84018.0,0.45116543]
["bitfinex-derivatives","BTCF0:USTF0",1742568140298,0.35914815,84019.0,84018.0,0.45116543]
["bitfinex-derivatives","BTCF0:USTF0",1742568140492,0.35869864,84019.0,84018.0,0.45116543]
["bitfinex-derivatives","BTCF0:USTF0",1742568140693,0.47732701,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568140997,0.35779987,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568141193,0.35735061,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568141499,0.35690143,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568141889,0.35645233,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568142092,0.35600331,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568142397,0.35555437,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568142597,0.35510551,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568142798,0.35467535,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568143297,0.36278385,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568143501,0.48186165,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568143804,0.62428685,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568144192,0.62383847,84019.0,84018.0,0.41393104]
["bitfinex-derivatives","BTCF0:USTF0",1742568144391,0.74291627,84019.0,84018.0,0.41353104]
["bitfinex-derivatives","BTCF0:USTF0",1742568144594,0.623833,84019.0,84018.0,0.41313104]
["bitfinex-derivatives","BTCF0:USTF0",1742568144892,0.623833,84019.0,84018.0,0.41273104]
["bitfinex-derivatives","BTCF0:USTF0",1742568145090,0.7429108,84019.0,84018.0,0.41233104]
["bitfinex-derivatives","BTCF0:USTF0",1742568145293,0.623833,84019.0,84018.0,0.41233104]
["bitfinex-derivatives","BTCF0:USTF0",1742568145497,0.623833,84019.0,84018.0,0.41193104]
["bitfinex-derivatives","BTCF0:USTF0",1742568145698,0.623833,84019.0,84018.0,0.41153104]
["bitfinex-derivatives","BTCF0:USTF0",1742568145906,0.61410938,84019.0,84018.0,0.41153104]
["bitfinex-derivatives","BTCF0:USTF0",1742568146197,0.61378848,84019.0,84018.0,0.41113104]
["bitfinex-derivatives","BTCF0:USTF0",1742568146400,0.61378848,84019.0,84018.0,0.41073104]
["bitfinex-derivatives","BTCF0:USTF0",1742568146587,0.61378848,84019.0,84018.0,0.41033104]
["bitfinex-derivatives","BTCF0:USTF0",1742568146794,0.62346675,84019.0,84018.0,0.41033104]
["bitfinex-derivatives","BTCF0:USTF0",1742568147096,0.6234664,84019.0,84018.0,0.40993104]
["bitfinex-derivatives","BTCF0:USTF0",1742568147498,0.6234664,84019.0,84018.0,0.37269665]
["bitfinex-derivatives","BTCF0:USTF0",1742568147891,0.61378848,84019.0,84018.0,0.37269665]
["bitfinex-derivatives","BTCF0:USTF0",1742568148089,0.73286628,84019.0,84018.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742568148697,0.73286628,84019.0,84018.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742568149002,0.73286628,84019.0,84018.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742568149197,0.73286628,84019.0,84018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742568149600,0.1190806,84017.0,84016.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1742568149798,0.1206006,84017.0,84016.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1742568150101,0.6243006,84017.0,84016.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1742568150300,0.6243006,84017.0,84016.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1742568150704,0.6243006,84017.0,84016.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742568150914,0.6243006,84017.0,84016.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1742568151206,0.6243006,84017.0,84016.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1742568151395,0.6243006,84017.0,84016.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1742568151899,0.6243006,84017.0,84016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568152099,0.6743006,84017.0,84016.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568152297,0.6743006,84017.0,84016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568152493,0.1190835,84015.0,84014.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742568152698,0.12064351,84015.0,84014.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1742568152894,0.63064351,84015.0,84014.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1742568153099,0.63064351,84015.0,84014.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1742568153402,0.63064351,84015.0,84014.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1742568153602,0.63064351,84015.0,84014.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1742568153901,0.63064351,84015.0,84014.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1742568154110,0.51156001,84015.0,84014.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1742568154301,0.63064351,84015.0,84014.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1742568154500,0.63064351,84015.0,84014.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1742568154694,0.63064351,84015.0,84014.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1742568154901,0.63064351,84015.0,84014.0,0.57619811]
["bitfinex-derivatives","BTCF0:USTF0",1742568155099,0.63164351,84015.0,84014.0,0.82809811]
["bitfinex-derivatives","BTCF0:USTF0",1742568155299,0.63164351,84015.0,84014.0,0.82769811]
["bitfinex-derivatives","BTCF0:USTF0",1742568155496,0.00256001,84015.0,84014.0,0.94638301]
["bitfinex-derivatives","BTCF0:USTF0",1742568155810,0.001,84015.0,84014.0,1.32884301]
["bitfinex-derivatives","BTCF0:USTF0",1742568156208,0.001,84015.0,84014.0,1.32844301]
["bitfinex-derivatives","BTCF0:USTF0",1742568156410,0.001,84015.0,84014.0,1.32804301]
["bitfinex-derivatives","BTCF0:USTF0",1742568156704,0.001,84015.0,84014.0,1.32764301]
["bitfinex-derivatives","BTCF0:USTF0",1742568156900,0.001,84015.0,84014.0,1.32724301]
["bitfinex-derivatives","BTCF0:USTF0",1742568157093,0.001,84015.0,84014.0,1.32684301]
["bitfinex-derivatives","BTCF0:USTF0",1742568157500,0.001,84015.0,84014.0,1.32644301]
["bitfinex-derivatives","BTCF0:USTF0",1742568157694,0.00054822,84015.0,84014.0,1.32644301]
["bitfinex-derivatives","BTCF0:USTF0",1742568157895,9.652e-05,84015.0,84014.0,1.32644301]
["bitfinex-derivatives","BTCF0:USTF0",1742568158296,0.02886099,84029.0,84017.0,0.0595402]
["bitfinex-derivatives","BTCF0:USTF0",1742568158504,0.241,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742568158804,0.24161701,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742568159004,0.00152,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742568159199,0.00106863,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742568159395,0.00061734,84028.0,84027.0,0.1196665]
["bitfinex-derivatives","BTCF0:USTF0",1742568159600,0.24684194,84035.0,84031.0,0.0595299]
["bitfinex-derivatives","BTCF0:USTF0",1742568159798,0.28386148,84040.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568160099,0.05,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742568160303,0.05076,84059.0,84058.0,0.4805025]
["bitfinex-derivatives","BTCF0:USTF0",1742568160509,0.00892583,84060.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568160704,0.3787211,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568160904,0.3794811,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568161105,0.26046,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568161304,0.3794811,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568161608,0.30021225,84059.0,84058.0,0.4805025]
["bitfinex-derivatives","BTCF0:USTF0",1742568161803,0.30021225,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568162005,0.29976128,84059.0,84058.0,0.4805025]
["bitfinex-derivatives","BTCF0:USTF0",1742568162206,0.04606137,84059.0,84058.0,0.4805025]
["bitfinex-derivatives","BTCF0:USTF0",1742568162708,0.16418095,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568163012,0.16437031,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568163313,0.47421975,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568163610,0.47376927,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568164013,0.47331887,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568164310,0.47286855,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568164500,0.47241832,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568164699,0.47196817,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568164901,0.4715181,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568165108,0.61204701,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568165612,0.6115971,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568165810,0.61114727,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568166310,0.61024785,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568166699,0.60979826,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568166911,0.60934875,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568167406,0.60889932,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568167599,0.72792042,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568167808,0.72747108,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568168012,0.60800072,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568168511,0.72657264,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568168711,0.72612354,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568168902,0.72567452,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568169109,0.72522558,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568169315,0.60620448,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568169506,0.60575562,84059.0,84058.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568169703,0.60575562,84059.0,84058.0,0.4805025]
["bitfinex-derivatives","BTCF0:USTF0",1742568169910,0.29575562,84059.0,84058.0,0.4805025]
["bitfinex-derivatives","BTCF0:USTF0",1742568170104,0.00017844,84067.0,84058.0,0.4805025]
["bitfinex-derivatives","BTCF0:USTF0",1742568170105,0.2591,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742568170408,0.61862944,84075.0,84067.0,0.1190085]
["bitfinex-derivatives","BTCF0:USTF0",1742568170611,0.05,84073.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742568170811,0.05043147,84073.0,84072.0,0.4807227]
["bitfinex-derivatives","BTCF0:USTF0",1742568171008,0.00088001,84073.0,84072.0,0.4807227]
["bitfinex-derivatives","BTCF0:USTF0",1742568171209,0.00043155,84073.0,84072.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742568171410,0.11898327,84074.0,84072.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742568171613,0.3677013,84073.0,84072.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742568171912,0.3677013,84073.0,84072.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1742568172113,0.36890131,84073.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568172321,0.37769028,84073.0,84072.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1742568172518,0.37769028,84073.0,84072.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742568172718,0.25868898,84073.0,84072.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742568172923,0.37769028,84073.0,84072.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1742568173216,0.37769028,84073.0,84072.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1742568173716,0.62059028,84073.0,84072.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742568173915,0.62059028,84073.0,84065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742568173916,0.0595039,84069.0,84065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742568174110,0.6149084,84068.0,84065.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1742568174309,0.6156684,84068.0,84065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742568174816,0.49666,84068.0,84065.0,0.1240119]
["bitfinex-derivatives","BTCF0:USTF0",1742568175028,0.49666,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742568175212,0.00076,84068.0,84067.0,0.1197698]
["bitfinex-derivatives","BTCF0:USTF0",1742568175411,0.253,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742568175607,0.2538,84072.0,84071.0,0.1198041]
["bitfinex-derivatives","BTCF0:USTF0",1742568175813,0.2538,84072.0,84071.0,0.6401041]
["bitfinex-derivatives","BTCF0:USTF0",1742568176019,0.2538,84072.0,84071.0,0.6397041]
["bitfinex-derivatives","BTCF0:USTF0",1742568176211,0.2538,84072.0,84071.0,0.5211]
["bitfinex-derivatives","BTCF0:USTF0",1742568176613,0.2538,84072.0,84071.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1742568176818,0.496,84072.0,84071.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1742568177118,0.496,84072.0,84058.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1742568177319,0.1190084,84068.0,84063.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1742568177512,0.506,84067.0,84065.0,0.1190117]
["bitfinex-derivatives","BTCF0:USTF0",1742568177710,0.2638,84067.0,84066.0,0.3585112]
["bitfinex-derivatives","BTCF0:USTF0",1742568177915,0.26444,84067.0,84066.0,0.6176112]
["bitfinex-derivatives","BTCF0:USTF0",1742568178117,0.26444,84067.0,84066.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1742568178323,0.26444,84067.0,84066.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1742568178517,0.26444,84067.0,84066.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1742568178915,0.26444,84067.0,84066.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1742568179113,0.26944,84067.0,84066.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1742568179518,0.26944,84067.0,84066.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1742568179720,0.26944,84067.0,84066.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1742568179917,0.27912479,84067.0,84066.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1742568180120,0.39813459,84067.0,84066.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742568180324,0.45781568,84067.0,84066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568180521,0.98101568,84067.0,84066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568180724,1.03101568,84067.0,84066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568180915,0.60270588,84067.0,84062.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1742568181117,0.00968479,84066.0,84062.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1742568181317,0.1190155,84063.0,84062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568181517,0.12970029,84063.0,84062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568181717,0.1190211,84059.0,84058.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1742568181920,0.17970589,84059.0,84058.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568182121,0.9422211,84059.0,84058.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1742568182426,0.9422211,84059.0,84058.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1742568182618,0.97117062,84059.0,84058.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1742568183020,0.98187683,84059.0,84058.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1742568183226,0.98187683,84059.0,84058.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1742568183416,0.8628608,84059.0,84058.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1742568183621,0.96563158,84059.0,84058.0,0.86248]
["bitfinex-derivatives","BTCF0:USTF0",1742568183821,0.58241048,84059.0,84058.0,0.9811025]
["bitfinex-derivatives","BTCF0:USTF0",1742568184023,0.5226992,84059.0,84058.0,1.2362025]
["bitfinex-derivatives","BTCF0:USTF0",1742568184326,0.5226992,84059.0,84058.0,1.4974025]
["bitfinex-derivatives","BTCF0:USTF0",1742568184528,0.2587992,84059.0,84058.0,1.4974025]
["bitfinex-derivatives","BTCF0:USTF0",1742568184725,0.2481,84059.0,84058.0,1.4970025]
["bitfinex-derivatives","BTCF0:USTF0",1742568184926,0.004,84059.0,84058.0,1.4966025]
["bitfinex-derivatives","BTCF0:USTF0",1742568185230,0.004,84059.0,84058.0,1.4962025]
["bitfinex-derivatives","BTCF0:USTF0",1742568185630,0.004,84059.0,84058.0,1.4958025]
["bitfinex-derivatives","BTCF0:USTF0",1742568185936,0.00903988,84073.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742568186122,0.2653,84073.0,84070.0,0.1190046]
["bitfinex-derivatives","BTCF0:USTF0",1742568186420,0.26584838,84073.0,84072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568186625,0.26539684,84073.0,84071.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742568186829,0.26439684,84073.0,84071.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1742568187221,0.26894539,84073.0,84072.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742568187617,0.26849402,84073.0,84072.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742568187817,0.26804273,84073.0,84072.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742568188023,0.276915,84073.0,84072.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742568188217,0.27646379,84073.0,84072.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742568188429,0.27601266,84073.0,84072.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1742568188629,0.65206291,84073.0,84072.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1742568188824,0.65206291,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568189018,0.65206291,84073.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568189019,0.1190056,84070.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568189324,0.1190068,84070.0,84067.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1742568189519,0.2575,84069.0,84068.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1742568189720,0.2575,84069.0,84068.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1742568190123,0.1190029,84072.0,84068.0,0.6405079]
["bitfinex-derivatives","BTCF0:USTF0",1742568190322,0.27137227,84073.0,84069.0,0.4798068]
["bitfinex-derivatives","BTCF0:USTF0",1742568190528,0.01342139,84073.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742568190727,0.02865565,84085.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742568190921,0.28588329,84085.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568191124,0.28676315,84085.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742568191328,0.1189868,84084.0,84081.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742568191527,0.00108,84084.0,84081.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1742568191723,0.00062944,84084.0,84083.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1742568191924,0.25404952,84084.0,84083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568192131,0.37391523,84084.0,84083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568192334,0.25447913,84084.0,84083.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1742568192641,0.25402881,84084.0,84083.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1742568192932,0.00088001,84084.0,84083.0,0.4803872]
["bitfinex-derivatives","BTCF0:USTF0",1742568193135,0.31985168,84095.0,84088.0,0.0594896]
["bitfinex-derivatives","BTCF0:USTF0",1742568193338,0.31985168,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568193339,0.43925182,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568193527,0.43933182,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568193723,0.43888183,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568193927,0.12865225,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568194135,0.12724241,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568194334,0.12679266,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568194535,0.38009266,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568194736,0.41023322,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568194925,0.40978363,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568195331,0.40933412,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568195538,0.40888469,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568195736,0.29261227,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568195953,0.41158247,84095.0,84094.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742568196137,0.66943321,84095.0,84094.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1742568196336,0.66898403,84095.0,84094.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1742568196647,0.66853493,84095.0,84094.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1742568196850,0.66808591,84095.0,84094.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1742568197136,0.66763697,84095.0,84094.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1742568197333,0.66718811,84095.0,84094.0,0.36748]
["bitfinex-derivatives","BTCF0:USTF0",1742568197531,0.66718811,84095.0,84094.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742568197735,0.90933933,84095.0,84094.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742568197944,0.90889063,84095.0,84094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568198143,0.90844201,84095.0,84094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568198440,0.78902327,84095.0,84094.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568198643,0.78857481,84095.0,84094.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742568198944,0.90709663,84095.0,84094.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742568199238,0.90709663,84095.0,84094.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742568199439,0.90709663,84095.0,84094.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1742568199639,0.90709663,84095.0,84094.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1742568199843,0.90709663,84095.0,84094.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742568200044,0.90709663,84095.0,84094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742568200343,0.90709663,84095.0,84094.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742568200734,0.90709663,84095.0,84094.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1742568200935,0.90709663,84095.0,84094.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1742568201236,0.90709663,84095.0,84094.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1742568201642,0.90709663,84095.0,84094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742568203045,0.95709663,84095.0,84094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742568203235,0.95709663,84095.0,84094.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742568203431,0.95709663,84095.0,84094.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1742568203636,1.06028643,84095.0,84083.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568203840,0.1189857,84084.0,84083.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1742568204039,0.11986571,84084.0,84083.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1742568204234,0.63716571,84084.0,84083.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1742568204445,0.63716571,84084.0,84083.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1742568205031,0.68716571,84084.0,84083.0,0.86808]
["bitfinex-derivatives","BTCF0:USTF0",1742568205237,0.68716571,84084.0,84083.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1742568205436,0.68716571,84084.0,84083.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1742568205837,0.69216571,84084.0,84083.0,0.86188]
["bitfinex-derivatives","BTCF0:USTF0",1742568206038,0.64216571,84084.0,84083.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742568206243,0.64816571,84084.0,84083.0,0.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742568206443,0.64816571,84084.0,84083.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1742568206640,0.64816571,84084.0,84083.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1742568206943,0.64816571,84084.0,84083.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1742568207148,0.52918001,84084.0,84083.0,0.9792672]
["bitfinex-derivatives","BTCF0:USTF0",1742568207352,0.01188001,84084.0,84083.0,1.3396672]
["bitfinex-derivatives","BTCF0:USTF0",1742568207555,0.011,84084.0,84083.0,1.5883672]
["bitfinex-derivatives","BTCF0:USTF0",1742568207735,0.011,84084.0,84083.0,1.8408672]
["bitfinex-derivatives","BTCF0:USTF0",1742568208238,0.011,84084.0,84083.0,1.8404672]
["bitfinex-derivatives","BTCF0:USTF0",1742568208551,0.011,84084.0,84083.0,1.8400672]
["bitfinex-derivatives","BTCF0:USTF0",1742568208739,0.011,84084.0,84083.0,1.8396672]
["bitfinex-derivatives","BTCF0:USTF0",1742568209046,0.011,84084.0,84083.0,1.8392672]
["bitfinex-derivatives","BTCF0:USTF0",1742568209248,0.011,84084.0,84083.0,1.8388672]
["bitfinex-derivatives","BTCF0:USTF0",1742568209448,0.011,84084.0,84083.0,1.8384672]
["bitfinex-derivatives","BTCF0:USTF0",1742568209835,0.011,84084.0,84083.0,1.8380672]
["bitfinex-derivatives","BTCF0:USTF0",1742568210035,0.011,84084.0,84083.0,1.8376672]
["bitfinex-derivatives","BTCF0:USTF0",1742568210247,0.0033362,84095.0,84089.0,0.0594893]
["bitfinex-derivatives","BTCF0:USTF0",1742568210444,0.02756221,84102.0,84095.0,0.118969]
["bitfinex-derivatives","BTCF0:USTF0",1742568210445,0.0032,84098.0,84095.0,0.118969]
["bitfinex-derivatives","BTCF0:USTF0",1742568210644,0.3628473,84097.0,84096.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1742568210841,0.6271673,84097.0,84096.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1742568211240,0.6271673,84097.0,84096.0,0.6181488]
["bitfinex-derivatives","BTCF0:USTF0",1742568211444,0.5082,84097.0,84096.0,0.6177488]
["bitfinex-derivatives","BTCF0:USTF0",1742568211951,0.53875738,84097.0,84096.0,0.6173488]
["bitfinex-derivatives","BTCF0:USTF0",1742568212244,0.53875738,84097.0,84096.0,0.6169488]
["bitfinex-derivatives","BTCF0:USTF0",1742568212449,0.54475738,84097.0,84096.0,0.6165488]
["bitfinex-derivatives","BTCF0:USTF0",1742568212646,0.54475738,84097.0,84096.0,0.6161488]
["bitfinex-derivatives","BTCF0:USTF0",1742568212850,0.04655884,84097.0,84096.0,0.9769488]
["bitfinex-derivatives","BTCF0:USTF0",1742568213053,0.04555884,84097.0,84096.0,0.9769488]
["bitfinex-derivatives","BTCF0:USTF0",1742568213357,0.04510714,84097.0,84096.0,0.9769488]
["bitfinex-derivatives","BTCF0:USTF0",1742568213550,8e-05,84101.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742568213849,0.2587469,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742568214049,0.25909545,84108.0,84107.0,0.4803532]
["bitfinex-derivatives","BTCF0:USTF0",1742568214241,0.25856408,84108.0,84107.0,0.7264532]
["bitfinex-derivatives","BTCF0:USTF0",1742568214443,0.28942814,84108.0,84107.0,0.7264532]
["bitfinex-derivatives","BTCF0:USTF0",1742568214741,0.28897685,84108.0,84107.0,0.7264532]
["bitfinex-derivatives","BTCF0:USTF0",1742568214949,0.28852564,84108.0,84107.0,0.7264532]
["bitfinex-derivatives","BTCF0:USTF0",1742568215142,0.28807451,84108.0,84107.0,0.7264532]
["bitfinex-derivatives","BTCF0:USTF0",1742568215349,0.03121301,84108.0,84107.0,1.7151332]
["bitfinex-derivatives","BTCF0:USTF0",1742568215543,0.03086406,84108.0,84107.0,1.7151332]
["bitfinex-derivatives","BTCF0:USTF0",1742568215739,0.1189508,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742568215948,0.12773387,84109.0,84108.0,0.3753918]
["bitfinex-derivatives","BTCF0:USTF0",1742568216642,0.12773387,84109.0,84108.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1742568217054,0.3763829,84109.0,84108.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1742568217258,0.28732503,84109.0,84108.0,0.3753918]
["bitfinex-derivatives","BTCF0:USTF0",1742568217551,0.40627543,84109.0,84108.0,0.3753918]
["bitfinex-derivatives","BTCF0:USTF0",1742568217750,0.40646463,84109.0,84108.0,0.3753918]
["bitfinex-derivatives","BTCF0:USTF0",1742568217948,0.40601391,84109.0,84108.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1742568218252,0.40556327,84109.0,84108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568218469,0.65796327,84109.0,84108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568218656,0.65751271,84109.0,84108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568218850,0.65706223,84109.0,84108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568219043,0.65661183,84109.0,84108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568219249,0.65616151,84109.0,84108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568219457,0.65571128,84109.0,84108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568219759,0.65526113,84109.0,84108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568219960,0.65526113,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568220260,0.65436107,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568220757,0.65391116,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568220949,0.65346133,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568221154,0.65301158,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568221354,0.65256191,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568221547,0.65211232,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568221749,0.65243232,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568221952,0.65198281,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568222151,0.65153338,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568222359,0.65108404,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568222557,0.65063478,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568222855,0.6501856,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568223258,0.6497365,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568223462,0.64928748,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568223852,0.64883854,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568224054,0.64838968,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568224247,0.65676682,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568224556,0.65631812,84109.0,84108.0,0.24934]
["bitfinex-derivatives","BTCF0:USTF0",1742568225055,0.65631812,84109.0,84108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568225056,0.65542096,84109.0,84108.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568225461,0.6549725,84109.0,84108.0,0.25824]
["bitfinex-derivatives","BTCF0:USTF0",1742568225849,0.5360221,84109.0,84108.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1742568226253,0.29175876,84109.0,84108.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1742568226453,0.29203876,84109.0,84108.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1742568226661,0.54845876,84109.0,84108.0,0.51714]
["bitfinex-derivatives","BTCF0:USTF0",1742568226857,0.54845876,84109.0,84108.0,0.51674]
["bitfinex-derivatives","BTCF0:USTF0",1742568227057,0.54845876,84109.0,84108.0,0.6352918]
["bitfinex-derivatives","BTCF0:USTF0",1742568227257,0.29235876,84109.0,84108.0,0.6352918]
["bitfinex-derivatives","BTCF0:USTF0",1742568227448,0.29143876,84109.0,84108.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1742568227649,0.41038916,84109.0,84108.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1742568227857,0.41122916,84109.0,84108.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1742568228164,0.41122916,84109.0,84108.0,0.51514]
["bitfinex-derivatives","BTCF0:USTF0",1742568228352,0.66122916,84109.0,84108.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568228751,0.1189518,84108.0,84107.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1742568229061,0.1199518,84108.0,84107.0,1.22536]
["bitfinex-derivatives","BTCF0:USTF0",1742568229254,0.6272518,84108.0,84107.0,1.22536]
["bitfinex-derivatives","BTCF0:USTF0",1742568229854,0.5083,84108.0,84107.0,1.22536]
["bitfinex-derivatives","BTCF0:USTF0",1742568230049,0.001,84108.0,84107.0,1.3443132]
["bitfinex-derivatives","BTCF0:USTF0",1742568230256,0.03903876,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742568230450,0.04007877,84109.0,84108.0,0.2436718]
["bitfinex-derivatives","BTCF0:USTF0",1742568230654,0.04007877,84109.0,84108.0,0.5042718]
["bitfinex-derivatives","BTCF0:USTF0",1742568230954,0.04007877,84109.0,84108.0,0.5034718]
["bitfinex-derivatives","BTCF0:USTF0",1742568230955,0.03903876,84109.0,84108.0,0.5034718]
["bitfinex-derivatives","BTCF0:USTF0",1742568231262,0.03871876,84109.0,84108.0,0.5030718]
["bitfinex-derivatives","BTCF0:USTF0",1742568231457,0.03871876,84109.0,84108.0,0.7598718]
["bitfinex-derivatives","BTCF0:USTF0",1742568231860,8e-05,84121.0,84108.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1742568232060,8e-05,84121.0,84117.0,0.4797391]
["bitfinex-derivatives","BTCF0:USTF0",1742568232256,0.2561,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742568232461,0.26620782,84124.0,84123.0,0.1195306]
["bitfinex-derivatives","BTCF0:USTF0",1742568232759,0.26620782,84124.0,84123.0,0.1187306]
["bitfinex-derivatives","BTCF0:USTF0",1742568233160,0.30310783,84124.0,84123.0,0.1183306]
["bitfinex-derivatives","BTCF0:USTF0",1742568233350,0.30310783,84124.0,84123.0,0.6357306]
["bitfinex-derivatives","BTCF0:USTF0",1742568233555,0.30202783,84124.0,84123.0,0.6353306]
["bitfinex-derivatives","BTCF0:USTF0",1742568233754,0.30310783,84124.0,84123.0,0.6353306]
["bitfinex-derivatives","BTCF0:USTF0",1742568233962,0.30310783,84124.0,84123.0,0.6349306]
["bitfinex-derivatives","BTCF0:USTF0",1742568234358,0.42203703,84124.0,84123.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1742568234553,0.42203703,84124.0,84123.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1742568234756,0.42203703,84124.0,84117.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1742568234757,0.1189376,84118.0,84117.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1742568235060,0.12013761,84118.0,84117.0,0.48488]
["bitfinex-derivatives","BTCF0:USTF0",1742568235366,0.50110001,84118.0,84117.0,0.6034191]
["bitfinex-derivatives","BTCF0:USTF0",1742568235570,0.50110001,84118.0,84117.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1742568235759,0.62003761,84118.0,84117.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1742568235953,0.50110001,84118.0,84117.0,1.1128191]
["bitfinex-derivatives","BTCF0:USTF0",1742568236157,0.50110001,84118.0,84117.0,1.1124191]
["bitfinex-derivatives","BTCF0:USTF0",1742568236354,0.50110001,84118.0,84117.0,1.1120191]
["bitfinex-derivatives","BTCF0:USTF0",1742568236556,0.50110001,84118.0,84117.0,1.1116191]
["bitfinex-derivatives","BTCF0:USTF0",1742568236967,0.50110001,84118.0,84117.0,1.1112191]
["bitfinex-derivatives","BTCF0:USTF0",1742568237253,0.50110001,84118.0,84117.0,1.1108191]
["bitfinex-derivatives","BTCF0:USTF0",1742568237459,0.50110001,84118.0,84117.0,1.1104191]
["bitfinex-derivatives","BTCF0:USTF0",1742568237859,0.50110001,84118.0,84117.0,1.1100191]
["bitfinex-derivatives","BTCF0:USTF0",1742568238055,0.50110001,84118.0,84117.0,1.1096191]
["bitfinex-derivatives","BTCF0:USTF0",1742568238261,0.50110001,84118.0,84117.0,1.1092191]
["bitfinex-derivatives","BTCF0:USTF0",1742568238463,0.50110001,84118.0,84117.0,1.1088191]
["bitfinex-derivatives","BTCF0:USTF0",1742568238668,0.62003761,84118.0,84117.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1742568238867,0.62003761,84118.0,84117.0,0.5982191]
["bitfinex-derivatives","BTCF0:USTF0",1742568239053,0.62003761,84118.0,84117.0,0.5978191]
["bitfinex-derivatives","BTCF0:USTF0",1742568239258,0.62003761,84118.0,84117.0,0.5974191]
["bitfinex-derivatives","BTCF0:USTF0",1742568239462,0.62003761,84118.0,84117.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1742568239766,0.62003761,84118.0,84117.0,0.5974191]
["bitfinex-derivatives","BTCF0:USTF0",1742568239767,0.50019653,84118.0,84117.0,0.5974191]
["bitfinex-derivatives","BTCF0:USTF0",1742568240065,0.49974491,84118.0,84117.0,0.5974191]
["bitfinex-derivatives","BTCF0:USTF0",1742568240263,0.50021337,84118.0,84117.0,1.1003191]
["bitfinex-derivatives","BTCF0:USTF0",1742568240566,0.24996855,84118.0,84117.0,1.1003191]
["bitfinex-derivatives","BTCF0:USTF0",1742568240762,0.24859718,84118.0,84117.0,1.1003191]
["bitfinex-derivatives","BTCF0:USTF0",1742568240962,0.00088001,84118.0,84117.0,1.1003191]
["bitfinex-derivatives","BTCF0:USTF0",1742568241268,0.0594588,84133.0,84122.0,0.0594659]
["bitfinex-derivatives","BTCF0:USTF0",1742568241464,0.1189282,84125.0,84123.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742568241659,0.05901167,84127.0,84124.0,0.4797288]
["bitfinex-derivatives","BTCF0:USTF0",1742568241862,0.0594605,84130.0,84125.0,0.1189273]
["bitfinex-derivatives","BTCF0:USTF0",1742568242057,0.05900815,84132.0,84125.0,0.3739073]
["bitfinex-derivatives","BTCF0:USTF0",1742568242264,0.04645888,84133.0,84126.0,0.1189253]
["bitfinex-derivatives","BTCF0:USTF0",1742568242471,0.1189194,84131.0,84127.0,0.3675241]
["bitfinex-derivatives","BTCF0:USTF0",1742568242664,0.1189194,84131.0,84128.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1742568242665,0.00068,84131.0,84128.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1742568242859,0.00068,84131.0,84129.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742568243060,0.00891034,84133.0,84129.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1742568243260,0.1189169,84133.0,84130.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1742568243560,0.24164903,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742568243759,0.24164903,84132.0,84131.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742568243760,0.24191815,84132.0,84131.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742568243961,0.48301815,84132.0,84131.0,0.9933193]
["bitfinex-derivatives","BTCF0:USTF0",1742568244267,0.00026928,84132.0,84131.0,0.9933193]
["bitfinex-derivatives","BTCF0:USTF0",1742568244463,0.2411,84132.0,84131.0,1.86272]
["bitfinex-derivatives","BTCF0:USTF0",1742568244770,0.24064936,84132.0,84131.0,1.61442]
["bitfinex-derivatives","BTCF0:USTF0",1742568244971,0.24079881,84132.0,84131.0,1.61442]
["bitfinex-derivatives","BTCF0:USTF0",1742568245174,0.2401988,84132.0,84131.0,1.61442]
["bitfinex-derivatives","BTCF0:USTF0",1742568245469,0.23974832,84132.0,84131.0,1.61442]
["bitfinex-derivatives","BTCF0:USTF0",1742568245663,0.23993792,84132.0,84131.0,1.61442]
["bitfinex-derivatives","BTCF0:USTF0",1742568245865,0.2388476,84132.0,84131.0,1.61442]
["bitfinex-derivatives","BTCF0:USTF0",1742568246064,0.35731527,84132.0,84131.0,1.61442]
["bitfinex-derivatives","BTCF0:USTF0",1742568246263,0.35799527,84132.0,84131.0,1.48998]
["bitfinex-derivatives","BTCF0:USTF0",1742568246465,0.35754512,84132.0,84131.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568247174,0.65894512,84132.0,84131.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568247361,0.75609505,84132.0,84131.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568247560,0.65849505,84132.0,84131.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568247761,0.75609505,84132.0,84131.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568247961,0.65804506,84132.0,84131.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568248158,0.65759515,84132.0,84131.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568248359,0.65714532,84132.0,84131.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568248771,0.65669557,84132.0,84131.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568248971,0.7538459,84132.0,84131.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568249169,0.11848381,84121.0,84120.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568249362,0.11920381,84121.0,84120.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1742568249564,0.3732543,84121.0,84120.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1742568250277,0.37235553,84121.0,84120.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1742568250573,0.37190627,84121.0,84120.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1742568250978,0.37145709,84121.0,84120.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1742568251375,0.37100799,84121.0,84120.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1742568251679,0.37100799,84121.0,84120.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568251974,0.42055897,84121.0,84120.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568252173,0.67425897,84121.0,84120.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568252370,0.67381003,84121.0,84120.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568252881,0.67336117,84121.0,84120.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568253583,0.62336117,84121.0,84120.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568253965,0.6278534,84121.0,84120.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568254171,0.6278534,84121.0,84120.0,0.00081832]
["bitfinex-derivatives","BTCF0:USTF0",1742568254371,0.50892,84121.0,84120.0,0.00081832]
["bitfinex-derivatives","BTCF0:USTF0",1742568254572,0.6278534,84121.0,84120.0,0.00081832]
["bitfinex-derivatives","BTCF0:USTF0",1742568254772,0.6278534,84121.0,84120.0,0.00041832]
["bitfinex-derivatives","BTCF0:USTF0",1742568254973,0.6278534,84121.0,84120.0,1.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568255278,0.6278534,84121.0,84120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568255675,0.6278534,84121.0,84120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568255881,0.6278534,84121.0,84120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568256086,0.1189361,84120.0,84117.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1742568256273,0.1202161,84120.0,84117.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742568256568,0.4887,84119.0,84117.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1742568256968,0.48998,84119.0,84117.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1742568257275,0.48998,84119.0,84117.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742568257877,0.6089174,84119.0,84117.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742568258783,0.6089174,84119.0,84117.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1742568258973,0.6089174,84119.0,84117.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1742568259176,0.48998,84119.0,84117.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1742568259381,0.48998,84119.0,84117.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1742568259382,0.6089167,84119.0,84117.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1742568259582,0.6089167,84119.0,84117.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1742568259881,0.48998,84119.0,84117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568260074,0.1189376,84118.0,84117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568260270,0.00128,84118.0,84117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568260474,0.49038,84118.0,84117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568260675,0.6093176,84118.0,84117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568260875,0.49038,84118.0,84117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568261070,0.49038,84118.0,84114.0,0.3770422]
["bitfinex-derivatives","BTCF0:USTF0",1742568261271,0.49038,84118.0,84115.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1742568261470,0.49038,84118.0,84115.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1742568261785,0.1189405,84116.0,84115.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1742568261983,0.12050051,84116.0,84115.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1742568262187,0.00156001,84116.0,84115.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1742568262482,0.00156001,84116.0,84115.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742568262682,0.12050051,84116.0,84115.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1742568262880,0.62680051,84116.0,84115.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1742568263082,0.62680051,84116.0,84115.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742568263377,0.62680051,84116.0,84115.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1742568263785,0.62680051,84116.0,84115.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1742568263980,0.62680051,84116.0,84115.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1742568264281,0.62680051,84116.0,84115.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1742568264481,0.62680051,84116.0,84115.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1742568264876,0.62680051,84116.0,84115.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1742568265183,0.62680051,84116.0,84115.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1742568265383,0.62680051,84116.0,84115.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1742568265774,0.62680051,84116.0,84115.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1742568266084,0.62680051,84116.0,84115.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1742568266384,0.62680051,84116.0,84115.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1742568266586,0.62680051,84116.0,84115.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742568266783,0.62634873,84116.0,84115.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1742568266985,0.62634873,84116.0,84115.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742568267484,0.62634873,84116.0,84115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568267685,0.11851,84101.0,84096.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742568267889,0.16851,84101.0,84096.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742568268089,0.16805838,84101.0,84096.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742568268294,0.64520684,84101.0,84096.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742568268586,0.6463154,84101.0,84096.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742568269188,0.68433304,84101.0,84096.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1742568269377,0.68388175,84101.0,84098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568269579,0.68343054,84101.0,84098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568269974,0.1189659,84098.0,84097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568270283,0.0594844,84096.0,84092.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568270483,0.1189801,84088.0,84081.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1742568270690,0.17054011,84088.0,84087.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742568271001,0.55116001,84088.0,84087.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742568271194,0.55124001,84088.0,84087.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742568271577,0.55124001,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568272284,0.55982665,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568272492,0.55937585,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568272684,0.50937585,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568272880,0.50892513,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568273285,0.50847449,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568273590,0.50802393,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568273888,0.50757345,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568274192,0.50667273,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568274580,0.5062225,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568274893,0.55577235,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568275092,0.55532228,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568275291,0.55487229,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568275590,0.55442238,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568275990,0.55397255,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568276189,0.5535228,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568276488,0.55307313,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568276692,0.55262354,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568276889,0.55217403,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568277084,0.5517246,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568277485,0.55127526,84088.0,84087.0,0.84678]
["bitfinex-derivatives","BTCF0:USTF0",1742568277685,0.06022827,84088.0,84087.0,0.9657615]
["bitfinex-derivatives","BTCF0:USTF0",1742568277887,0.05858834,84088.0,84087.0,0.9664015]
["bitfinex-derivatives","BTCF0:USTF0",1742568279292,0.06058834,84088.0,84087.0,0.9660015]
["bitfinex-derivatives","BTCF0:USTF0",1742568279482,0.06058834,84088.0,84087.0,0.9656015]
["bitfinex-derivatives","BTCF0:USTF0",1742568279883,0.06058834,84088.0,84087.0,0.9652015]
["bitfinex-derivatives","BTCF0:USTF0",1742568280087,0.06058834,84088.0,84087.0,0.9648015]
["bitfinex-derivatives","BTCF0:USTF0",1742568280487,0.06058834,84088.0,84087.0,1.0887615]
["bitfinex-derivatives","BTCF0:USTF0",1742568280684,0.06058834,84088.0,84087.0,1.0883615]
["bitfinex-derivatives","BTCF0:USTF0",1742568280995,0.06058834,84088.0,84087.0,1.0879615]
["bitfinex-derivatives","BTCF0:USTF0",1742568281294,0.00016,84102.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742568281486,0.2372,84114.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742568281688,0.00910163,84109.0,84108.0,0.9913518]
["bitfinex-derivatives","BTCF0:USTF0",1742568281881,0.00161832,84109.0,84108.0,0.9913518]
["bitfinex-derivatives","BTCF0:USTF0",1742568282396,0.00016,84115.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742568282584,0.00116,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1742568282785,0.00016,84115.0,84114.0,0.2439833]
["bitfinex-derivatives","BTCF0:USTF0",1742568283079,0.04747402,84115.0,84114.0,0.7334833]
["bitfinex-derivatives","BTCF0:USTF0",1742568283283,0.00116,84115.0,84114.0,0.7330833]
["bitfinex-derivatives","BTCF0:USTF0",1742568283693,0.00116,84115.0,84114.0,0.7326833]
["bitfinex-derivatives","BTCF0:USTF0",1742568283893,0.00116,84115.0,84114.0,0.7322833]
["bitfinex-derivatives","BTCF0:USTF0",1742568284091,0.00116,84115.0,84114.0,0.7318833]
["bitfinex-derivatives","BTCF0:USTF0",1742568284294,0.32025385,84118.0,84117.0,0.1185391]
["bitfinex-derivatives","BTCF0:USTF0",1742568284483,8e-05,84124.0,84120.0,0.0594674]
["bitfinex-derivatives","BTCF0:USTF0",1742568284683,8e-05,84124.0,84123.0,0.4793306]
["bitfinex-derivatives","BTCF0:USTF0",1742568284883,8e-05,84124.0,84123.0,0.4795306]
["bitfinex-derivatives","BTCF0:USTF0",1742568285087,8e-05,84124.0,84123.0,0.4791306]
["bitfinex-derivatives","BTCF0:USTF0",1742568285292,0.00905321,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742568285488,0.0594414,84157.0,84125.0,1.22552]
["bitfinex-derivatives","BTCF0:USTF0",1742568285693,0.03725407,84141.0,84140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568286014,0.00097832,84141.0,84140.0,0.4799865]
["bitfinex-derivatives","BTCF0:USTF0",1742568286194,0.00025832,84141.0,84140.0,0.9894865]
["bitfinex-derivatives","BTCF0:USTF0",1742568286398,0.05025832,84141.0,84140.0,0.9894865]
["bitfinex-derivatives","BTCF0:USTF0",1742568286595,0.00025832,84141.0,84140.0,0.9890865]
["bitfinex-derivatives","BTCF0:USTF0",1742568286796,0.00025832,84141.0,84140.0,0.9950865]
["bitfinex-derivatives","BTCF0:USTF0",1742568287190,0.03301103,84141.0,84140.0,0.9950865]
["bitfinex-derivatives","BTCF0:USTF0",1742568287397,0.00017832,84141.0,84140.0,0.9950865]
["bitfinex-derivatives","BTCF0:USTF0",1742568287591,0.00017832,84141.0,84140.0,1.2384865]
["bitfinex-derivatives","BTCF0:USTF0",1742568287788,0.00017832,84141.0,84140.0,1.2380865]
["bitfinex-derivatives","BTCF0:USTF0",1742568287983,0.00017832,84141.0,84140.0,1.2376865]
["bitfinex-derivatives","BTCF0:USTF0",1742568288191,0.00017832,84141.0,84140.0,1.2412865]
["bitfinex-derivatives","BTCF0:USTF0",1742568288589,0.0324416,84141.0,84140.0,1.2388865]
["bitfinex-derivatives","BTCF0:USTF0",1742568288793,0.00017832,84141.0,84140.0,1.2388865]
["bitfinex-derivatives","BTCF0:USTF0",1742568288994,0.00017832,84141.0,84140.0,1.2384865]
["bitfinex-derivatives","BTCF0:USTF0",1742568289302,0.00017832,84141.0,84140.0,1.2380865]
["bitfinex-derivatives","BTCF0:USTF0",1742568289496,0.00017832,84141.0,84140.0,1.2376865]
["bitfinex-derivatives","BTCF0:USTF0",1742568289698,0.00017832,84141.0,84140.0,1.2372865]
["bitfinex-derivatives","BTCF0:USTF0",1742568290006,0.00017832,84141.0,84140.0,1.2368865]
["bitfinex-derivatives","BTCF0:USTF0",1742568290197,0.00017832,84141.0,84140.0,1.2324865]
["bitfinex-derivatives","BTCF0:USTF0",1742568290391,0.03258315,84141.0,84140.0,1.2324865]
["bitfinex-derivatives","BTCF0:USTF0",1742568290592,0.1189005,84145.0,84140.0,1.11358]
["bitfinex-derivatives","BTCF0:USTF0",1742568290799,0.5335483,84144.0,84141.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1742568290999,0.53381668,84144.0,84141.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742568291303,0.53336514,84144.0,84142.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1742568291494,0.54181954,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568291688,0.54197954,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568291894,0.54152817,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568292087,0.54107688,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568292292,0.54062567,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568292697,0.54017454,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568292893,0.53972349,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568293612,0.53972349,84144.0,84142.0,0.6235432]
["bitfinex-derivatives","BTCF0:USTF0",1742568293795,0.53972349,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568294511,0.53927252,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568294897,0.53882164,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568295090,0.53837084,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568295513,0.53792012,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568295805,0.53746948,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568296007,0.53701892,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568296196,0.53685892,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568296393,0.53640844,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568296593,0.53595804,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568296799,0.53566772,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568297199,0.53521749,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568297402,0.53476734,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568297794,0.53431727,84144.0,84142.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1742568298000,0.1189023,84143.0,84142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568298202,0.37065239,84143.0,84142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568298500,0.25175017,84143.0,84142.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568298803,0.25175017,84143.0,84142.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1742568298804,0.25130042,84143.0,84142.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1742568299010,0.25085075,84143.0,84142.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1742568299307,0.25040116,84143.0,84142.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1742568299609,0.24995165,84143.0,84142.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1742568301110,0.48915165,84143.0,84142.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1742568301602,0.48915165,84143.0,84142.0,0.5949437]
["bitfinex-derivatives","BTCF0:USTF0",1742568301799,8e-05,84148.0,84147.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1742568301994,0.03228905,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742568302201,0.2392,84152.0,84149.0,0.1188936]
["bitfinex-derivatives","BTCF0:USTF0",1742568302508,0.05,84151.0,84149.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1742568302704,0.3086,84151.0,84150.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1742568302900,0.31746008,84151.0,84150.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1742568303100,0.43635108,84151.0,84150.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742568303309,0.43635108,84151.0,84149.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742568303310,0.31818008,84151.0,84149.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742568303510,0.31818008,84151.0,84149.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1742568303707,0.1188924,84150.0,84149.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1742568303901,0.1196524,84150.0,84149.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742568304208,0.1196524,84150.0,84149.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1742568304209,0.7136524,84150.0,84149.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1742568304507,0.7636524,84150.0,84149.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1742568304711,0.7136524,84150.0,84149.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1742568304904,0.7136524,84150.0,84149.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742568305105,0.7136524,84150.0,84149.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1742568305302,0.1188952,84148.0,84147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742568305499,0.118927,84126.0,84119.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742568305705,0.2511,84125.0,84121.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1742568305905,0.25194,84125.0,84121.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1742568306106,0.25194,84125.0,84121.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742568306107,0.2332,84124.0,84121.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742568306302,0.61274,84125.0,84121.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742568306303,0.00084,84125.0,84122.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742568306509,0.00092,84124.0,84123.0,0.1783958]
["bitfinex-derivatives","BTCF0:USTF0",1742568306709,0.00017832,84132.0,84126.0,0.1189252]
["bitfinex-derivatives","BTCF0:USTF0",1742568307006,0.00017832,84132.0,84122.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742568307213,0.11909622,84132.0,84124.0,0.1189287]
["bitfinex-derivatives","BTCF0:USTF0",1742568307410,0.00017832,84132.0,84123.0,0.1189294]
["bitfinex-derivatives","BTCF0:USTF0",1742568307604,0.00017832,84132.0,84130.0,0.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1742568307801,0.00017832,84132.0,84129.0,0.1189217]
["bitfinex-derivatives","BTCF0:USTF0",1742568308010,0.00017832,84132.0,84129.0,0.1185217]
["bitfinex-derivatives","BTCF0:USTF0",1742568308215,0.00017832,84132.0,84129.0,0.1181217]
["bitfinex-derivatives","BTCF0:USTF0",1742568308526,0.00017832,84132.0,84129.0,0.1177217]
["bitfinex-derivatives","BTCF0:USTF0",1742568308706,0.00017832,84132.0,84124.0,0.2948645]
["bitfinex-derivatives","BTCF0:USTF0",1742568308906,0.00017832,84132.0,84125.0,0.1189273]
["bitfinex-derivatives","BTCF0:USTF0",1742568309216,0.05,84129.0,84120.0,0.14685415]
["bitfinex-derivatives","BTCF0:USTF0",1742568309416,0.05,84129.0,84123.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742568309417,0.2331,84128.0,84123.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742568309713,0.2331,84128.0,84123.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1742568309915,0.2331,84128.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742568310413,0.2331,84128.0,84125.0,0.3585275]
["bitfinex-derivatives","BTCF0:USTF0",1742568310617,0.00417832,84132.0,84125.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1742568310810,0.05,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742568311311,0.05,84129.0,84123.0,0.4202646]
["bitfinex-derivatives","BTCF0:USTF0",1742568311514,0.05,84129.0,84123.0,0.4208646]
["bitfinex-derivatives","BTCF0:USTF0",1742568311709,0.05,84129.0,84124.0,0.0594643]
["bitfinex-derivatives","BTCF0:USTF0",1742568311710,0.05084,84129.0,84124.0,0.0594643]
["bitfinex-derivatives","BTCF0:USTF0",1742568312015,0.2525,84128.0,84125.0,0.1189266]
["bitfinex-derivatives","BTCF0:USTF0",1742568312215,0.25334,84128.0,84123.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1742568312417,0.05,84125.0,84123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568312603,0.05088001,84125.0,84119.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1742568312919,0.00088001,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742568313107,0.00042847,84125.0,84124.0,0.3670292]
["bitfinex-derivatives","BTCF0:USTF0",1742568313302,0.03236717,84128.0,84124.0,0.7278292]
["bitfinex-derivatives","BTCF0:USTF0",1742568313303,0.03234419,84128.0,84124.0,0.7278292]
["bitfinex-derivatives","BTCF0:USTF0",1742568313504,0.00025832,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742568313707,0.00040696,84132.0,84131.0,0.1195193]
["bitfinex-derivatives","BTCF0:USTF0",1742568313910,0.11886707,84137.0,84131.0,0.6056193]
["bitfinex-derivatives","BTCF0:USTF0",1742568314119,0.05,84135.0,84131.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1742568314315,0.05076,84135.0,84131.0,0.6056192]
["bitfinex-derivatives","BTCF0:USTF0",1742568314514,0.00076,84135.0,84133.0,0.1189153]
["bitfinex-derivatives","BTCF0:USTF0",1742568314716,0.00030895,84135.0,84134.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1742568315012,0.03267211,84135.0,84134.0,0.48698]
["bitfinex-derivatives","BTCF0:USTF0",1742568315205,0.11946272,84135.0,84134.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742568315412,0.06000632,84135.0,84128.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1742568315721,0.1189169,84133.0,84128.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1742568315911,0.00112001,84133.0,84129.0,0.3583208]
["bitfinex-derivatives","BTCF0:USTF0",1742568316114,0.22924936,84132.0,84130.0,0.2980603]
["bitfinex-derivatives","BTCF0:USTF0",1742568316413,0.2294788,84132.0,84131.0,0.3583193]
["bitfinex-derivatives","BTCF0:USTF0",1742568316612,0.2294788,84132.0,84131.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1742568316820,0.22902832,84132.0,84131.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1742568317021,0.27857792,84132.0,84131.0,0.47786]
["bitfinex-derivatives","BTCF0:USTF0",1742568317223,0.2781276,84132.0,84131.0,0.24056]
["bitfinex-derivatives","BTCF0:USTF0",1742568317517,0.33713677,84132.0,84108.0,0.21331548]
["bitfinex-derivatives","BTCF0:USTF0",1742568317706,0.1189405,84116.0,84115.0,0.00097832]
["bitfinex-derivatives","BTCF0:USTF0",1742568317906,0.00084,84116.0,84115.0,0.00097832]
["bitfinex-derivatives","BTCF0:USTF0",1742568318217,0.00038993,84116.0,84115.0,0.00097832]
["bitfinex-derivatives","BTCF0:USTF0",1742568318514,0.60533994,84117.0,84115.0,0.00097832]
["bitfinex-derivatives","BTCF0:USTF0",1742568318719,0.23715009,84116.0,84115.0,0.00097832]
["bitfinex-derivatives","BTCF0:USTF0",1742568318914,0.23774027,84116.0,84115.0,0.00097832]
["bitfinex-derivatives","BTCF0:USTF0",1742568319115,0.00104001,84116.0,84115.0,0.59932022]
["bitfinex-derivatives","BTCF0:USTF0",1742568319319,0.05,84120.0,84117.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1742568319320,8e-05,84118.0,84117.0,0.1189387]
["bitfinex-derivatives","BTCF0:USTF0",1742568319514,8e-05,84118.0,84117.0,0.1199787]
["bitfinex-derivatives","BTCF0:USTF0",1742568320015,8e-05,84118.0,84117.0,0.2441787]
["bitfinex-derivatives","BTCF0:USTF0",1742568320215,0.05,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742568320526,0.05076,84120.0,84119.0,0.1200162]
["bitfinex-derivatives","BTCF0:USTF0",1742568321222,0.05076,84120.0,84119.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742568321418,0.1696948,84120.0,84119.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742568321612,0.1696948,84120.0,84119.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568321806,0.4227948,84120.0,84119.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568322115,0.4227948,84120.0,84115.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568322316,0.3608,84117.0,84115.0,5.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568322524,0.4888,84116.0,84113.0,0.86337832]
["bitfinex-derivatives","BTCF0:USTF0",1742568322721,0.1189433,84114.0,84113.0,0.86337832]
["bitfinex-derivatives","BTCF0:USTF0",1742568323017,0.1689433,84114.0,84113.0,0.86257832]
["bitfinex-derivatives","BTCF0:USTF0",1742568323223,0.1689433,84114.0,84113.0,0.86217832]
["bitfinex-derivatives","BTCF0:USTF0",1742568323424,0.6577433,84114.0,84113.0,0.86217832]
["bitfinex-derivatives","BTCF0:USTF0",1742568323723,0.6577433,84114.0,84113.0,0.86177832]
["bitfinex-derivatives","BTCF0:USTF0",1742568323924,0.6577433,84114.0,84113.0,0.86137832]
["bitfinex-derivatives","BTCF0:USTF0",1742568324219,0.5388,84114.0,84113.0,0.86097832]
["bitfinex-derivatives","BTCF0:USTF0",1742568324419,0.6577433,84114.0,84113.0,0.86057832]
["bitfinex-derivatives","BTCF0:USTF0",1742568324610,0.0594737,84112.0,84103.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1742568324814,0.3608,84109.0,84103.0,0.47593682]
["bitfinex-derivatives","BTCF0:USTF0",1742568325118,0.4108,84109.0,84103.0,0.35657832]
["bitfinex-derivatives","BTCF0:USTF0",1742568325419,0.4828,84108.0,84103.0,0.35617832]
["bitfinex-derivatives","BTCF0:USTF0",1742568325623,0.4828,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742568325815,0.2426,84108.0,84107.0,0.1185532]
["bitfinex-derivatives","BTCF0:USTF0",1742568326217,0.2426,84108.0,84103.0,0.35577832]
["bitfinex-derivatives","BTCF0:USTF0",1742568326521,0.2402,84107.0,84103.0,0.47433582]
["bitfinex-derivatives","BTCF0:USTF0",1742568326727,0.2426,84108.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742568326921,0.2515604,84108.0,84104.0,0.1185574]
["bitfinex-derivatives","BTCF0:USTF0",1742568327228,0.3705122,84108.0,84103.0,0.12257832]
["bitfinex-derivatives","BTCF0:USTF0",1742568327417,0.2402,84107.0,84104.0,0.1189563]
["bitfinex-derivatives","BTCF0:USTF0",1742568327617,0.2515604,84108.0,84103.0,0.12217832]
["bitfinex-derivatives","BTCF0:USTF0",1742568327821,0.4828,84106.0,84103.0,0.12217832]
["bitfinex-derivatives","BTCF0:USTF0",1742568328020,0.48352,84106.0,84103.0,0.12249832]
["bitfinex-derivatives","BTCF0:USTF0",1742568328217,0.48352,84106.0,84103.0,0.12209832]
["bitfinex-derivatives","BTCF0:USTF0",1742568328525,0.48352,84106.0,84103.0,0.12169832]
["bitfinex-derivatives","BTCF0:USTF0",1742568328721,0.6024749,84106.0,84103.0,0.12169832]
["bitfinex-derivatives","BTCF0:USTF0",1742568329122,0.1242,84105.0,84100.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742568329321,0.11899,84081.0,84080.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742568329528,0.1189914,84080.0,84079.0,0.21399548]
["bitfinex-derivatives","BTCF0:USTF0",1742568329726,0.5847514,84080.0,84079.0,0.21459548]
["bitfinex-derivatives","BTCF0:USTF0",1742568329920,0.5847514,84080.0,84079.0,0.21391548]
["bitfinex-derivatives","BTCF0:USTF0",1742568330225,0.58429962,84080.0,84079.0,0.21391548]
["bitfinex-derivatives","BTCF0:USTF0",1742568330619,0.61194691,84080.0,84079.0,0.21391548]
["bitfinex-derivatives","BTCF0:USTF0",1742568330815,0.75909529,84080.0,84079.0,0.21391548]
["bitfinex-derivatives","BTCF0:USTF0",1742568331042,0.75909529,84080.0,84079.0,0.21331548]
["bitfinex-derivatives","BTCF0:USTF0",1742568331320,0.1689989,84075.0,84071.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568331527,0.3608,84072.0,84071.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568331725,0.36102863,84072.0,84071.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568331917,0.48003133,84072.0,84071.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568332226,0.47912883,84072.0,84071.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568332524,0.4786777,84072.0,84071.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568332719,0.47822665,84072.0,84071.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568332914,0.47822665,84072.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568332915,0.47777568,84072.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568333114,0.3608,84064.0,84062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568333330,0.23284912,84063.0,84057.0,0.1190227]
["bitfinex-derivatives","BTCF0:USTF0",1742568333624,0.05068,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742568333925,0.00022928,84063.0,84062.0,0.1196169]
["bitfinex-derivatives","BTCF0:USTF0",1742568334224,0.05,84066.0,84063.0,0.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1742568334427,0.05060001,84066.0,84063.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742568334630,0.23604952,84065.0,84063.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742568334926,0.23619913,84065.0,84063.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1742568335130,0.23574881,84065.0,84063.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1742568335427,0.23529858,84065.0,84063.0,0.1197753]
["bitfinex-derivatives","BTCF0:USTF0",1742568335620,0.23484843,84065.0,84063.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742568335815,0.23484843,84065.0,84064.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1742568336021,0.23439836,84065.0,84064.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1742568336524,0.35341096,84065.0,84064.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1742568336731,0.58621096,84065.0,84064.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1742568337522,0.59494501,84065.0,84064.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1742568337822,0.59494501,84065.0,84064.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742568337823,0.83673241,84065.0,84064.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742568338134,0.83673241,84065.0,84064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568338335,0.83673241,84065.0,84064.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742568338515,0.95574501,84065.0,84064.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742568338917,0.95574501,84065.0,84064.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1742568339118,0.95574501,84065.0,84064.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742568339333,0.83673241,84065.0,84064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568339527,0.83673241,84065.0,84064.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742568339730,0.24313241,84065.0,84064.0,0.119894]
["bitfinex-derivatives","BTCF0:USTF0",1742568339931,0.00933406,84065.0,84064.0,0.355994]
["bitfinex-derivatives","BTCF0:USTF0",1742568340231,0.00873405,84065.0,84064.0,0.355594]
["bitfinex-derivatives","BTCF0:USTF0",1742568340427,0.23567843,84071.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742568340428,0.05,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742568340734,0.05068,84066.0,84065.0,0.3669126]
["bitfinex-derivatives","BTCF0:USTF0",1742568340929,0.05068,84066.0,84065.0,0.3665126]
["bitfinex-derivatives","BTCF0:USTF0",1742568341131,0.05068,84066.0,84065.0,0.3661126]
["bitfinex-derivatives","BTCF0:USTF0",1742568341530,0.05068,84066.0,84065.0,0.3657126]
["bitfinex-derivatives","BTCF0:USTF0",1742568341734,0.05068,84066.0,84065.0,0.3653126]
["bitfinex-derivatives","BTCF0:USTF0",1742568341937,0.39392346,84081.0,84078.0,0.1185941]
["bitfinex-derivatives","BTCF0:USTF0",1742568342131,0.39392346,84081.0,84079.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742568342132,0.2506,84080.0,84079.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1742568342329,0.25132,84080.0,84079.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1742568342635,0.25132,84080.0,84079.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1742568342933,0.00072,84080.0,84079.0,0.3658528]
["bitfinex-derivatives","BTCF0:USTF0",1742568343238,0.00072,84080.0,84079.0,0.7262528]
["bitfinex-derivatives","BTCF0:USTF0",1742568343421,0.03312346,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742568343623,0.12424,84101.0,84085.0,0.0594914]
["bitfinex-derivatives","BTCF0:USTF0",1742568343832,0.00072,84099.0,84091.0,0.1189754]
["bitfinex-derivatives","BTCF0:USTF0",1742568344028,0.00072,84099.0,84090.0,0.14645415]
["bitfinex-derivatives","BTCF0:USTF0",1742568344029,0.10161241,84099.0,84090.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1742568344227,0.118971,84095.0,84091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568344427,0.2798,84094.0,84091.0,0.1189754]
["bitfinex-derivatives","BTCF0:USTF0",1742568344629,0.05,84087.0,84086.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742568344838,0.05,84087.0,84086.0,0.2432229]
["bitfinex-derivatives","BTCF0:USTF0",1742568345329,0.05,84087.0,84086.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1742568345526,0.05,84087.0,84086.0,0.4893229]
["bitfinex-derivatives","BTCF0:USTF0",1742568345726,0.05,84087.0,84086.0,0.8501229]
["bitfinex-derivatives","BTCF0:USTF0",1742568345931,0.2298,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742568346231,0.1189737,84093.0,84089.0,0.1189775]
["bitfinex-derivatives","BTCF0:USTF0",1742568346532,0.28121733,84099.0,84094.0,0.0594854]
["bitfinex-derivatives","BTCF0:USTF0",1742568346734,0.28076596,84099.0,84095.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1742568347031,0.28076596,84099.0,84096.0,0.1189677]
["bitfinex-derivatives","BTCF0:USTF0",1742568347237,0.28076596,84099.0,84095.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1742568347426,0.28031467,84099.0,84095.0,0.5390846]
["bitfinex-derivatives","BTCF0:USTF0",1742568347624,0.28031467,84099.0,84095.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1742568347824,0.01286463,84099.0,84098.0,0.4797659]
["bitfinex-derivatives","BTCF0:USTF0",1742568348140,0.36042887,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742568348328,0.35997782,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742568348530,0.24384903,84117.0,84114.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1742568348837,0.24339815,84117.0,84115.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1742568349038,0.24294735,84117.0,84115.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1742568349232,0.2343,84116.0,84115.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1742568349431,0.23452928,84116.0,84115.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1742568349631,0.26304639,84116.0,84115.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1742568349827,0.26259583,84116.0,84115.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1742568350235,0.51415294,84116.0,84115.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742568350434,0.1185,84109.0,84108.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742568350630,0.60376968,84109.0,84108.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742568350832,0.65376968,84109.0,84108.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742568351134,0.80091945,84109.0,84108.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742568351531,0.70331945,84109.0,84108.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742568351729,0.6546704,84109.0,84108.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742568351937,0.53572,84109.0,84108.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742568352134,0.6546704,84109.0,84108.0,0.00077843]
["bitfinex-derivatives","BTCF0:USTF0",1742568352335,0.8871704,84109.0,84108.0,0.00077843]
["bitfinex-derivatives","BTCF0:USTF0",1742568352938,0.8881704,84109.0,84108.0,0.00077843]
["bitfinex-derivatives","BTCF0:USTF0",1742568353144,0.1189546,84106.0,84105.0,0.24657843]
["bitfinex-derivatives","BTCF0:USTF0",1742568353443,0.1196346,84106.0,84105.0,0.24617843]
["bitfinex-derivatives","BTCF0:USTF0",1742568353632,0.6022346,84106.0,84105.0,0.24617843]
["bitfinex-derivatives","BTCF0:USTF0",1742568353940,0.6022346,84106.0,84105.0,0.24537843]
["bitfinex-derivatives","BTCF0:USTF0",1742568354336,0.6022346,84106.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568354337,0.118956,84105.0,84104.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568354535,0.118956,84105.0,84095.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1742568354536,0.1189688,84096.0,84095.0,0.86413843]
["bitfinex-derivatives","BTCF0:USTF0",1742568354737,0.4108,84096.0,84095.0,0.86433843]
["bitfinex-derivatives","BTCF0:USTF0",1742568354929,0.41148,84096.0,84095.0,0.86433843]
["bitfinex-derivatives","BTCF0:USTF0",1742568355134,0.41148,84096.0,84095.0,0.86393843]
["bitfinex-derivatives","BTCF0:USTF0",1742568355341,1.0242488,84096.0,84095.0,0.86353843]
["bitfinex-derivatives","BTCF0:USTF0",1742568355543,1.0242488,84096.0,84095.0,0.86313843]
["bitfinex-derivatives","BTCF0:USTF0",1742568355733,0.9339639,84096.0,84095.0,0.86313843]
["bitfinex-derivatives","BTCF0:USTF0",1742568355933,0.54448,84096.0,84095.0,1.09823843]
["bitfinex-derivatives","BTCF0:USTF0",1742568356140,0.54448,84096.0,84095.0,1.09783843]
["bitfinex-derivatives","BTCF0:USTF0",1742568356346,0.6634488,84096.0,84095.0,1.09743843]
["bitfinex-derivatives","BTCF0:USTF0",1742568356537,0.6634488,84096.0,84095.0,1.09703843]
["bitfinex-derivatives","BTCF0:USTF0",1742568356737,0.54448,84096.0,84095.0,1.09703843]
["bitfinex-derivatives","BTCF0:USTF0",1742568356932,0.30078,84096.0,84095.0,1.09663843]
["bitfinex-derivatives","BTCF0:USTF0",1742568357143,0.30178,84096.0,84095.0,1.09623843]
["bitfinex-derivatives","BTCF0:USTF0",1742568357347,0.30178,84096.0,84095.0,1.09583843]
["bitfinex-derivatives","BTCF0:USTF0",1742568357645,0.30178,84096.0,84095.0,1.09543843]
["bitfinex-derivatives","BTCF0:USTF0",1742568357946,0.05168,84096.0,84095.0,1.21400863]
["bitfinex-derivatives","BTCF0:USTF0",1742568358142,0.05168,84096.0,84095.0,1.21360863]
["bitfinex-derivatives","BTCF0:USTF0",1742568358333,0.051,84096.0,84095.0,1.45340863]
["bitfinex-derivatives","BTCF0:USTF0",1742568358538,0.052,84096.0,84095.0,1.45340863]
["bitfinex-derivatives","BTCF0:USTF0",1742568359539,0.05268,84096.0,84095.0,1.45340863]
["bitfinex-derivatives","BTCF0:USTF0",1742568359745,0.052,84096.0,84095.0,1.45340863]
["bitfinex-derivatives","BTCF0:USTF0",1742568359944,0.0015483,84096.0,84095.0,1.45340863]
["bitfinex-derivatives","BTCF0:USTF0",1742568360450,0.00109668,84096.0,84095.0,1.45340863]
["bitfinex-derivatives","BTCF0:USTF0",1742568360639,0.00064514,84096.0,84095.0,1.45340863]
["bitfinex-derivatives","BTCF0:USTF0",1742568360840,0.00019369,84096.0,84095.0,1.33443843]
["bitfinex-derivatives","BTCF0:USTF0",1742568361143,0.22562232,84101.0,84095.0,1.45340863]
["bitfinex-derivatives","BTCF0:USTF0",1742568361349,0.05,84098.0,84096.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742568361644,0.00068,84098.0,84097.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1742568361840,0.00022887,84098.0,84097.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1742568362247,8e-05,84101.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742568362435,0.02861495,84109.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742568362436,0.00018903,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742568362635,0.03757299,84116.0,84114.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1742568362846,0.2337292,84124.0,84115.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1742568363052,0.00068,84124.0,84119.0,0.0594678]
["bitfinex-derivatives","BTCF0:USTF0",1742568363235,8e-05,84124.0,84120.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1742568363435,8e-05,84124.0,84120.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1742568363636,8e-05,84127.0,84120.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1742568363637,0.00893304,84129.0,84124.0,0.1189289]
["bitfinex-derivatives","BTCF0:USTF0",1742568363843,0.05,84128.0,84125.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1742568364037,0.05034952,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742568364350,0.00017832,84130.0,84127.0,0.1198049]
["bitfinex-derivatives","BTCF0:USTF0",1742568364542,0.03695248,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742568364743,0.02818682,84130.0,84129.0,0.7130821]
["bitfinex-derivatives","BTCF0:USTF0",1742568364943,8e-05,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742568365146,0.00068001,84145.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568365342,0.1188994,84146.0,84142.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742568365548,0.2403,84145.0,84143.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1742568365949,0.0008,84145.0,84144.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1742568366152,0.1188995,84145.0,84144.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1742568366449,0.4804995,84145.0,84144.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742568366656,0.1189193,84131.0,84130.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1742568366861,0.1189168,84133.0,84130.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1742568367151,0.00060001,84133.0,84132.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1742568367365,0.00060001,84133.0,84132.0,0.6035179]
["bitfinex-derivatives","BTCF0:USTF0",1742568367648,0.00060001,84133.0,84132.0,0.6031179]
["bitfinex-derivatives","BTCF0:USTF0",1742568367849,0.00060001,84133.0,84132.0,0.6027179]
["bitfinex-derivatives","BTCF0:USTF0",1742568368055,0.1189043,84142.0,84135.0,0.1189123]
["bitfinex-derivatives","BTCF0:USTF0",1742568368356,0.0594527,84141.0,84136.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742568368653,0.1189094,84138.0,84137.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1742568368953,0.1189094,84138.0,84137.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1742568369252,0.5297094,84138.0,84137.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1742568369459,0.4108,84138.0,84137.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742568369651,0.4108,84138.0,84137.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742568369852,0.6391,84138.0,84137.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1742568370047,0.6391,84138.0,84137.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1742568370357,0.7580094,84138.0,84137.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1742568370554,0.7580094,84138.0,84137.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1742568370758,0.7580094,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568370946,0.7580094,84138.0,84137.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1742568371348,0.7580094,84138.0,84137.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742568372059,0.6391,84138.0,84137.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742568372755,0.6399,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568372957,0.5899,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568373157,0.7083577,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568373753,0.70790608,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568374150,0.70745454,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568374356,0.70700309,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568374554,0.70655172,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568374751,0.70610043,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568375058,0.70564922,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568375249,0.75519809,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568375653,0.75474704,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568375854,0.63538667,84138.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568376069,8e-05,84145.0,84137.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742568376248,0.22596913,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742568376448,0.00058921,84145.0,84144.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742568376650,0.00066921,84145.0,84144.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742568376959,0.00082929,84145.0,84144.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742568377159,0.00037865,84145.0,84144.0,0.22898]
["bitfinex-derivatives","BTCF0:USTF0",1742568377356,8e-05,84158.0,84151.0,0.0594449]
["bitfinex-derivatives","BTCF0:USTF0",1742568377553,0.3608,84175.0,84166.0,0.1188698]
["bitfinex-derivatives","BTCF0:USTF0",1742568377757,0.3608,84173.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742568377959,0.2482,84174.0,84169.0,0.1188648]
["bitfinex-derivatives","BTCF0:USTF0",1742568378146,0.2482,84174.0,84170.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742568378349,0.03781342,84174.0,84173.0,0.1188599]
["bitfinex-derivatives","BTCF0:USTF0",1742568378551,0.05,84174.0,84173.0,0.1203799]
["bitfinex-derivatives","BTCF0:USTF0",1742568378849,0.05,84174.0,84173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742568379249,0.05,84174.0,84173.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742568379651,0.07968563,84174.0,84173.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742568379847,0.07968563,84174.0,84173.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1742568380059,0.07968563,84174.0,84173.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1742568380359,0.08866302,84174.0,84173.0,0.1254599]
["bitfinex-derivatives","BTCF0:USTF0",1742568380560,0.08726301,84174.0,84173.0,0.3494599]
["bitfinex-derivatives","BTCF0:USTF0",1742568380761,0.08834302,84174.0,84173.0,0.3554599]
["bitfinex-derivatives","BTCF0:USTF0",1742568380952,0.08834302,84174.0,84173.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742568381154,0.08834302,84174.0,84173.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1742568381665,0.20720152,84174.0,84173.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1742568381858,0.08834302,84174.0,84173.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1742568382056,0.57384302,84174.0,84173.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1742568382368,0.69270152,84174.0,84173.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1742568382754,0.57384302,84174.0,84173.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1742568382949,0.57384302,84174.0,84173.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742568383163,0.08834302,84174.0,84173.0,0.3518599]
["bitfinex-derivatives","BTCF0:USTF0",1742568383659,0.08834302,84174.0,84173.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742568384069,0.54844302,84174.0,84173.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742568385063,0.31369132,84174.0,84173.0,0.3518599]
["bitfinex-derivatives","BTCF0:USTF0",1742568385259,0.3132397,84174.0,84173.0,0.3518599]
["bitfinex-derivatives","BTCF0:USTF0",1742568385566,0.03698816,84174.0,84173.0,0.7126599]
["bitfinex-derivatives","BTCF0:USTF0",1742568385762,0.0354567,84174.0,84173.0,0.7126599]
["bitfinex-derivatives","BTCF0:USTF0",1742568385963,0.00016,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742568386264,0.22568658,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742568386454,0.2263153,84182.0,84181.0,0.1199686]
["bitfinex-derivatives","BTCF0:USTF0",1742568386660,0.22690409,84182.0,84181.0,0.3420686]
["bitfinex-derivatives","BTCF0:USTF0",1742568386856,0.23558025,84182.0,84181.0,0.3420686]
["bitfinex-derivatives","BTCF0:USTF0",1742568387057,0.23558025,84182.0,84181.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1742568387563,0.23558025,84182.0,84181.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742568387564,0.38191494,84182.0,84181.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742568387953,0.60626397,84182.0,84181.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742568388153,0.48696589,84182.0,84181.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742568388358,0.26216589,84182.0,84181.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742568388557,0.26171509,84182.0,84181.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1742568389072,0.26171509,84182.0,84181.0,0.22922]
["bitfinex-derivatives","BTCF0:USTF0",1742568390468,0.26171509,84182.0,84181.0,0.23522]
["bitfinex-derivatives","BTCF0:USTF0",1742568390665,0.26171509,84182.0,84181.0,0.23482]
["bitfinex-derivatives","BTCF0:USTF0",1742568391081,0.26171509,84182.0,84181.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1742568391260,0.26067509,84182.0,84181.0,0.23402]
["bitfinex-derivatives","BTCF0:USTF0",1742568391568,0.059414,84196.0,84186.0,0.0594205]
["bitfinex-derivatives","BTCF0:USTF0",1742568391875,0.2717,84194.0,84188.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1742568392169,0.08869237,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742568392468,0.02958114,84194.0,84193.0,0.1191917]
["bitfinex-derivatives","BTCF0:USTF0",1742568392666,0.02958114,84194.0,84193.0,0.1187917]
["bitfinex-derivatives","BTCF0:USTF0",1742568392869,0.02958114,84194.0,84193.0,0.1183917]
["bitfinex-derivatives","BTCF0:USTF0",1742568393263,0.02958114,84194.0,84193.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1742568393465,0.02882114,84194.0,84193.0,0.1175917]
["bitfinex-derivatives","BTCF0:USTF0",1742568393667,0.10880061,84200.0,84198.0,0.1188235]
["bitfinex-derivatives","BTCF0:USTF0",1742568393877,0.1188232,84199.0,84198.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742568394168,0.1195832,84199.0,84198.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742568394368,0.1195832,84199.0,84198.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742568394574,0.3497832,84199.0,84198.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742568394772,0.3497832,84199.0,84198.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742568395275,0.23096,84199.0,84198.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742568395668,0.5720832,84199.0,84198.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742568395862,0.60090345,84199.0,84198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742568396078,0.65090345,84199.0,84198.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742568396271,1.25350345,84199.0,84198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742568396569,1.25305167,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568396772,1.25319998,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568396969,1.25274836,84199.0,84198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742568397173,1.25274836,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568397369,1.30229682,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568397569,1.30184537,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568397771,1.301394,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568397976,1.30094271,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568398382,1.3004915,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568398573,1.30004037,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568398870,1.29958932,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568399267,1.29913835,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568399468,1.42264747,84199.0,84198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742568400968,0.1188359,84190.0,84189.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1742568401175,0.53059591,84190.0,84189.0,0.22666]
["bitfinex-derivatives","BTCF0:USTF0",1742568401370,0.53059591,84190.0,84189.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742568401574,0.1188403,84187.0,84183.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568401776,0.3624419,84186.0,84183.0,0.00061821]
["bitfinex-derivatives","BTCF0:USTF0",1742568402082,0.24448,84186.0,84183.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1742568402271,0.1688435,84185.0,84181.0,0.22131821]
["bitfinex-derivatives","BTCF0:USTF0",1742568402581,0.1188447,84184.0,84182.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1742568402784,0.46490001,84184.0,84182.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1742568402987,0.58374511,84184.0,84182.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1742568403283,0.46490001,84184.0,84182.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742568403574,0.58374521,84184.0,84182.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1742568403781,0.58374521,84184.0,84182.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742568404175,0.58374521,84184.0,84182.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1742568404375,0.1188458,84183.0,84182.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1742568404575,0.11944581,84183.0,84182.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1742568404872,0.58574581,84183.0,84182.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1742568405070,0.1188557,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568405270,0.6837757,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568405467,1.1444757,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568405669,1.24863936,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568405878,1.24818758,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568406283,1.24773588,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568406480,1.32108426,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568406687,1.25243272,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568407187,1.25198127,84176.0,84175.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568407785,1.25198127,84176.0,84159.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1742568407786,0.1188698,84166.0,84159.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1742568408087,0.57921851,84166.0,84165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568408294,0.41164,84166.0,84165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568408589,0.87318887,84166.0,84165.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568408776,0.87318887,84166.0,84165.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1742568408978,0.99360762,84166.0,84165.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1742568409177,0.99315665,84166.0,84165.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1742568409383,0.90273993,84166.0,84165.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1742568410076,0.90473993,84166.0,84165.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1742568410387,0.67813993,84166.0,84165.0,0.5869712]
["bitfinex-derivatives","BTCF0:USTF0",1742568410683,0.44273993,84166.0,84165.0,0.5869712]
["bitfinex-derivatives","BTCF0:USTF0",1742568410989,0.08329308,84166.0,84165.0,0.5865712]
["bitfinex-derivatives","BTCF0:USTF0",1742568411284,0.00017821,84174.0,84173.0,0.1188599]
["bitfinex-derivatives","BTCF0:USTF0",1742568411481,0.05017821,84174.0,84173.0,0.45174]
["bitfinex-derivatives","BTCF0:USTF0",1742568411675,0.05081821,84174.0,84173.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1742568411870,0.05081821,84174.0,84173.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1742568412075,0.28411821,84174.0,84173.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1742568412279,0.40297671,84174.0,84173.0,0.45054]
["bitfinex-derivatives","BTCF0:USTF0",1742568412480,0.43855136,84174.0,84173.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742568412677,0.1188656,84169.0,84168.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1742568412980,0.5296656,84169.0,84168.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1742568413285,0.5296656,84169.0,84168.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742568413488,0.5304256,84169.0,84168.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1742568413784,1.2408256,84169.0,84168.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742568414083,1.2400656,84169.0,84168.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742568414579,1.3640256,84169.0,84168.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742568415587,0.1188755,84162.0,84161.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742568415780,0.1684238,84162.0,84161.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742568415970,0.1688755,84162.0,84161.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742568416176,0.63352396,84162.0,84161.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742568416388,0.6339755,84162.0,84161.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742568416582,0.63352405,84162.0,84161.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742568416891,0.63307268,84162.0,84161.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742568417184,0.63362139,84162.0,84161.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742568417383,0.63317018,84162.0,84161.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742568417578,0.5161,84162.0,84161.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742568417782,0.63452437,84162.0,84161.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742568418278,0.63452437,84162.0,84161.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742568418279,0.63528437,84162.0,84161.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742568418473,0.63528437,84162.0,84161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568418474,1.21764437,84162.0,84161.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568418673,1.21764437,84162.0,84157.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568418674,0.1188811,84158.0,84157.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568418889,0.11984111,84158.0,84157.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568419186,0.34754111,84158.0,84157.0,0.00081821]
["bitfinex-derivatives","BTCF0:USTF0",1742568419586,0.44514111,84158.0,84157.0,0.00081821]
["bitfinex-derivatives","BTCF0:USTF0",1742568419985,0.44514111,84158.0,84157.0,0.00041821]
["bitfinex-derivatives","BTCF0:USTF0",1742568420183,0.34754111,84158.0,84157.0,0.00041821]
["bitfinex-derivatives","BTCF0:USTF0",1742568420379,0.34754111,84158.0,84157.0,1.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568420576,0.1688868,84154.0,84153.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1742568420884,0.53592,84154.0,84153.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742568421105,0.53592,84154.0,84153.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1742568421287,0.53592,84154.0,84153.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1742568421590,0.53592,84154.0,84153.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1742568421778,0.53592,84154.0,84153.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1742568421980,0.53592,84154.0,84153.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742568422179,0.53592,84154.0,84153.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742568423183,0.41196,84154.0,84153.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742568423385,0.53592,84154.0,84153.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742568423585,0.53992,84154.0,84153.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742568423782,0.54392,84154.0,84153.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742568423983,0.49392,84154.0,84153.0,0.3417882]
["bitfinex-derivatives","BTCF0:USTF0",1742568424190,0.3695083,84154.0,84153.0,0.3417882]
["bitfinex-derivatives","BTCF0:USTF0",1742568424392,0.3695083,84154.0,84153.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742568424588,0.48794348,84154.0,84153.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1742568424796,0.36860514,84154.0,84153.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1742568424987,0.60615369,84154.0,84153.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1742568425294,0.60570232,84154.0,84153.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1742568425694,0.1188981,84146.0,84145.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568425901,0.58368,84146.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742568426197,0.3608,84135.0,84126.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1742568426493,0.1189249,84127.0,84126.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1742568426698,0.12064491,84127.0,84126.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1742568426890,0.64224491,84127.0,84126.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1742568427197,0.70563315,84127.0,84126.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1742568427383,0.85481447,84127.0,84126.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1742568427589,0.92861447,84127.0,84126.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1742568427791,0.85481447,84127.0,84126.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1742568427992,0.85471447,84127.0,84126.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1742568428292,0.1189263,84126.0,84125.0,0.00165064]
["bitfinex-derivatives","BTCF0:USTF0",1742568428483,0.17068631,84126.0,84125.0,0.00125064]
["bitfinex-derivatives","BTCF0:USTF0",1742568428685,0.74398631,84126.0,84125.0,0.00125064]
["bitfinex-derivatives","BTCF0:USTF0",1742568428895,0.64638631,84126.0,84125.0,0.00085064]
["bitfinex-derivatives","BTCF0:USTF0",1742568429099,0.64638631,84126.0,84125.0,0.00045064]
["bitfinex-derivatives","BTCF0:USTF0",1742568429398,0.64638631,84126.0,84125.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568429399,0.74398631,84126.0,84125.0,5.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568429701,0.74398631,84126.0,84118.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568429702,0.118932,84122.0,84119.0,1.08927064]
["bitfinex-derivatives","BTCF0:USTF0",1742568429895,0.8365,84121.0,84119.0,1.08927064]
["bitfinex-derivatives","BTCF0:USTF0",1742568430089,0.83830001,84121.0,84119.0,1.08927064]
["bitfinex-derivatives","BTCF0:USTF0",1742568430285,0.12396,84120.0,84119.0,1.08927064]
["bitfinex-derivatives","BTCF0:USTF0",1742568430488,0.12568001,84120.0,84119.0,1.08927064]
["bitfinex-derivatives","BTCF0:USTF0",1742568430691,0.60138001,84120.0,84119.0,1.08927064]
["bitfinex-derivatives","BTCF0:USTF0",1742568431192,0.72031481,84120.0,84119.0,1.33397064]
["bitfinex-derivatives","BTCF0:USTF0",1742568431392,0.72031481,84120.0,84095.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742568431393,0.1189556,84106.0,84095.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742568431596,0.1189546,84106.0,84105.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742568431899,0.67272008,84106.0,84105.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742568432101,0.59846846,84106.0,84105.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742568432289,0.45616564,84106.0,84105.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742568432491,0.50616564,84106.0,84105.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742568432691,0.50571419,84106.0,84105.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742568432992,0.50526282,84106.0,84105.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742568433200,0.45481153,84106.0,84105.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1742568433991,0.57376613,84106.0,84102.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742568434193,0.45481153,84106.0,84102.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1742568434394,0.45481153,84106.0,84103.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742568434794,0.124,84105.0,84104.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1742568434994,0.12580001,84105.0,84104.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1742568435398,0.12580001,84105.0,84104.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1742568435605,0.12580001,84105.0,84104.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1742568436118,0.12580001,84105.0,84104.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1742568436508,0.12580001,84105.0,84104.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1742568436698,0.12580001,84105.0,84104.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1742568437006,0.12580001,84105.0,84104.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1742568437007,0.24475601,84105.0,84104.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1742568437202,0.12580001,84105.0,84104.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1742568438500,0.12534823,84105.0,84104.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1742568438705,0.12489653,84105.0,84104.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1742568438903,0.12444491,84105.0,84104.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1742568439100,0.12399337,84105.0,84104.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1742568439492,0.12354192,84105.0,84104.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1742568439693,0.12309055,84105.0,84104.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1742568439899,0.00180001,84105.0,84104.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1742568441198,0.00180001,84105.0,84104.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1742568441603,0.00180001,84105.0,84104.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1742568441804,0.00180001,84105.0,84104.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1742568442001,0.00180001,84105.0,84104.0,0.3542574]
["bitfinex-derivatives","BTCF0:USTF0",1742568442204,0.00017832,84114.0,84107.0,0.0594761]
["bitfinex-derivatives","BTCF0:USTF0",1742568442409,0.00017832,84114.0,84112.0,0.1189453]
["bitfinex-derivatives","BTCF0:USTF0",1742568442702,0.00197833,84114.0,84113.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1742568442904,0.00025832,84114.0,84113.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1742568443291,0.00017832,84114.0,84113.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742568443695,0.00197833,84114.0,84113.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1742568443897,0.00024,84119.0,84113.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1742568443898,0.00890558,84118.0,84113.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1742568444196,0.05,84123.0,84113.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1742568444400,0.3608,84139.0,84113.0,0.8242]
["bitfinex-derivatives","BTCF0:USTF0",1742568444401,0.124,84138.0,84121.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1742568444597,0.00016,84130.0,84129.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742568444799,0.00018822,84132.0,84130.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1742568445109,0.00149653,84132.0,84129.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742568445409,0.00104491,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742568445604,8e-05,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742568445800,0.00017832,84139.0,84130.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1742568446003,0.00177832,84139.0,84132.0,0.1189167]
["bitfinex-derivatives","BTCF0:USTF0",1742568446198,0.23842687,84139.0,84134.0,0.1189149]
["bitfinex-derivatives","BTCF0:USTF0",1742568446410,0.02824118,84148.0,84145.0,0.1188991]
["bitfinex-derivatives","BTCF0:USTF0",1742568446601,0.02932118,84148.0,84146.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742568446799,0.04581327,84148.0,84147.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1742568447004,0.00108,84148.0,84147.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1742568447200,0.00108,84148.0,84147.0,0.5943967]
["bitfinex-derivatives","BTCF0:USTF0",1742568447498,0.00108,84148.0,84147.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1742568447908,0.05108,84148.0,84147.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1742568448295,0.05108,84148.0,84147.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1742568448501,0.05108,84148.0,84147.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1742568448712,0.06076903,84148.0,84147.0,0.4753]
["bitfinex-derivatives","BTCF0:USTF0",1742568448909,0.06076903,84148.0,84147.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1742568449110,0.10268806,84148.0,84147.0,0.43732437]
["bitfinex-derivatives","BTCF0:USTF0",1742568449309,0.32168806,84148.0,84147.0,0.43732437]
["bitfinex-derivatives","BTCF0:USTF0",1742568449615,0.32168806,84148.0,84147.0,0.43692437]
["bitfinex-derivatives","BTCF0:USTF0",1742568449616,0.31199903,84148.0,84147.0,0.43692437]
["bitfinex-derivatives","BTCF0:USTF0",1742568449912,0.31199903,84148.0,84147.0,0.43652437]
["bitfinex-derivatives","BTCF0:USTF0",1742568450511,0.59038337,84148.0,84130.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742568450701,0.05,84132.0,84130.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1742568451009,0.4624,84131.0,84130.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1742568451210,0.47281606,84131.0,84130.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1742568451516,0.47236436,84131.0,84130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568451806,0.47191274,84131.0,84130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568452009,0.24686784,84131.0,84130.0,0.1195207]
["bitfinex-derivatives","BTCF0:USTF0",1742568452211,0.2464163,84131.0,84130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568452404,0.36488415,84131.0,84130.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568452611,0.1189292,84124.0,84123.0,0.21807832]
["bitfinex-derivatives","BTCF0:USTF0",1742568452807,0.1689292,84124.0,84123.0,0.21867832]
["bitfinex-derivatives","BTCF0:USTF0",1742568453208,0.05120001,84124.0,84123.0,0.21867832]
["bitfinex-derivatives","BTCF0:USTF0",1742568453507,0.17012921,84124.0,84123.0,0.21867832]
["bitfinex-derivatives","BTCF0:USTF0",1742568453712,0.1689292,84124.0,84123.0,0.21867832]
["bitfinex-derivatives","BTCF0:USTF0",1742568454114,0.17012921,84124.0,84123.0,0.21867832]
["bitfinex-derivatives","BTCF0:USTF0",1742568454413,0.17012921,84124.0,84123.0,0.00037832]
["bitfinex-derivatives","BTCF0:USTF0",1742568454611,0.1189306,84123.0,84122.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1742568454804,0.1442106,84123.0,84122.0,0.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1742568455004,0.1189518,84108.0,84107.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1742568455212,0.05180001,84108.0,84107.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1742568455410,0.05180001,84108.0,84107.0,0.3390532]
["bitfinex-derivatives","BTCF0:USTF0",1742568455711,0.05180001,84108.0,84107.0,0.3386532]
["bitfinex-derivatives","BTCF0:USTF0",1742568456216,0.50890001,84108.0,84107.0,0.3386532]
["bitfinex-derivatives","BTCF0:USTF0",1742568456811,0.50890001,84108.0,84107.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1742568457010,0.50890001,84108.0,84107.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1742568457215,0.50844823,84108.0,84107.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1742568457519,0.50799653,84108.0,84107.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1742568457706,0.50754491,84108.0,84107.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1742568457907,0.50754491,84108.0,84107.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1742568458109,0.54215341,84108.0,84107.0,0.5594732]
["bitfinex-derivatives","BTCF0:USTF0",1742568458311,0.31763341,84108.0,84107.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1742568458511,0.08633341,84108.0,84107.0,0.9202732]
["bitfinex-derivatives","BTCF0:USTF0",1742568458716,0.08505341,84108.0,84107.0,0.9202732]
["bitfinex-derivatives","BTCF0:USTF0",1742568458912,0.08505341,84108.0,84107.0,1.1499732]
["bitfinex-derivatives","BTCF0:USTF0",1742568459414,0.08633341,84108.0,84107.0,1.1499732]
["bitfinex-derivatives","BTCF0:USTF0",1742568459721,0.08633341,84108.0,84107.0,1.03102]
["bitfinex-derivatives","BTCF0:USTF0",1742568459905,0.20528521,84108.0,84107.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1742568460110,0.08633341,84108.0,84107.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1742568460312,0.53493341,84108.0,84107.0,0.9198732]
["bitfinex-derivatives","BTCF0:USTF0",1742568460821,0.53493341,84108.0,84107.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1742568461120,0.53493341,84108.0,84107.0,0.80052]
["bitfinex-derivatives","BTCF0:USTF0",1742568461311,0.53493341,84108.0,84107.0,0.9190732]
["bitfinex-derivatives","BTCF0:USTF0",1742568461513,0.65388521,84108.0,84107.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1742568461825,0.65388521,84108.0,84107.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1742568462313,0.53493341,84108.0,84107.0,0.9171532]
["bitfinex-derivatives","BTCF0:USTF0",1742568462507,0.53493341,84108.0,84107.0,0.9186732]
["bitfinex-derivatives","BTCF0:USTF0",1742568462905,0.03633341,84108.0,84107.0,0.9186732]
["bitfinex-derivatives","BTCF0:USTF0",1742568463112,0.0024,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742568463113,0.0524,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742568463324,0.05368,84113.0,84112.0,0.3501861]
["bitfinex-derivatives","BTCF0:USTF0",1742568463820,0.05322822,84113.0,84112.0,0.3501861]
["bitfinex-derivatives","BTCF0:USTF0",1742568464020,0.17172122,84113.0,84112.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742568464218,0.1712696,84113.0,84112.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742568464422,0.20758356,84113.0,84112.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742568464619,0.65663202,84113.0,84112.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742568465819,0.65663202,84113.0,84112.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568466018,0.1189461,84112.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568466321,0.1189504,84109.0,84108.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1742568466520,0.1189504,84109.0,84108.0,0.22564]
["bitfinex-derivatives","BTCF0:USTF0",1742568466823,0.5762504,84109.0,84108.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1742568467018,0.4573,84109.0,84108.0,0.22696]
["bitfinex-derivatives","BTCF0:USTF0",1742568467325,0.4573,84109.0,84108.0,0.3459118]
["bitfinex-derivatives","BTCF0:USTF0",1742568467515,0.45858,84109.0,84108.0,0.5714118]
["bitfinex-derivatives","BTCF0:USTF0",1742568467822,0.4573,84109.0,84108.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1742568469529,0.45684822,84109.0,84108.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1742568469719,0.45639652,84109.0,84108.0,0.45186]
["bitfinex-derivatives","BTCF0:USTF0",1742568470025,0.4559449,84109.0,84108.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1742568470722,0.5748953,84109.0,84108.0,0.22702]
["bitfinex-derivatives","BTCF0:USTF0",1742568471123,0.5748953,84109.0,84108.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742568471925,0.5748953,84109.0,84108.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742568471926,0.5761753,84109.0,84108.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742568472128,0.5761753,84109.0,84108.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742568472523,0.5761753,84109.0,84108.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742568473225,0.7001353,84109.0,84108.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742568474022,0.58073312,84109.0,84108.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742568474211,0.58073312,84109.0,84108.0,0.1192718]
["bitfinex-derivatives","BTCF0:USTF0",1742568474417,0.58028142,84109.0,84108.0,0.1205518]
["bitfinex-derivatives","BTCF0:USTF0",1742568474618,0.58028142,84109.0,84108.0,0.5797518]
["bitfinex-derivatives","BTCF0:USTF0",1742568474816,0.5798298,84109.0,84108.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742568475019,0.4558698,84109.0,84108.0,0.5797518]
["bitfinex-derivatives","BTCF0:USTF0",1742568475327,0.4558698,84109.0,84108.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742568475521,0.5748202,84109.0,84108.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742568475722,0.5748202,84109.0,84108.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742568475925,0.5986202,84109.0,84108.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742568476118,0.5748202,84109.0,84108.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742568476317,0.0594767,84107.0,84100.0,0.5780828]
["bitfinex-derivatives","BTCF0:USTF0",1742568476520,0.5297607,84102.0,84100.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1742568476720,0.3376617,84101.0,84100.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1742568477021,0.3376617,84101.0,84100.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1742568477022,0.21998,84101.0,84100.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1742568477528,0.21998,84101.0,84100.0,0.5778831]
["bitfinex-derivatives","BTCF0:USTF0",1742568477727,0.00128,84101.0,84100.0,0.5778831]
["bitfinex-derivatives","BTCF0:USTF0",1742568477922,0.2379,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742568478127,0.23922,84106.0,84105.0,0.243516]
["bitfinex-derivatives","BTCF0:USTF0",1742568478329,0.2379,84106.0,84105.0,0.461616]
["bitfinex-derivatives","BTCF0:USTF0",1742568478631,0.23744822,84106.0,84105.0,0.461616]
["bitfinex-derivatives","BTCF0:USTF0",1742568478831,0.23744822,84106.0,84105.0,0.675216]
["bitfinex-derivatives","BTCF0:USTF0",1742568479031,0.23699652,84106.0,84105.0,0.675216]
["bitfinex-derivatives","BTCF0:USTF0",1742568479227,0.36420625,84106.0,84105.0,0.55626]
["bitfinex-derivatives","BTCF0:USTF0",1742568479422,0.36556625,84106.0,84105.0,0.55626]
["bitfinex-derivatives","BTCF0:USTF0",1742568479619,0.36556625,84106.0,84105.0,0.676216]
["bitfinex-derivatives","BTCF0:USTF0",1742568479819,0.47111165,84106.0,84105.0,0.676216]
["bitfinex-derivatives","BTCF0:USTF0",1742568480035,0.24661165,84106.0,84105.0,0.676216]
["bitfinex-derivatives","BTCF0:USTF0",1742568480235,0.24661165,84106.0,84105.0,0.55726]
["bitfinex-derivatives","BTCF0:USTF0",1742568480528,0.24661165,84106.0,84105.0,0.552256]
["bitfinex-derivatives","BTCF0:USTF0",1742568480719,0.24525165,84106.0,84105.0,0.552256]
["bitfinex-derivatives","BTCF0:USTF0",1742568480923,0.24653165,84106.0,84105.0,0.551856]
["bitfinex-derivatives","BTCF0:USTF0",1742568481155,0.05083336,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742568481334,0.00083336,84113.0,84112.0,0.63450771]
["bitfinex-derivatives","BTCF0:USTF0",1742568481531,0.00083336,84113.0,84112.0,1.2770061]
["bitfinex-derivatives","BTCF0:USTF0",1742568482635,0.00183336,84113.0,84112.0,1.2770061]
["bitfinex-derivatives","BTCF0:USTF0",1742568483222,0.00138158,84113.0,84112.0,1.2770061]
["bitfinex-derivatives","BTCF0:USTF0",1742568483537,0.3608,84146.0,84112.0,1.2770061]
["bitfinex-derivatives","BTCF0:USTF0",1742568483538,8e-05,84139.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742568483732,8e-05,84139.0,84129.0,0.7911221]
["bitfinex-derivatives","BTCF0:USTF0",1742568484038,0.0595349,84138.0,84132.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1742568484224,0.14940041,84133.0,84132.0,0.5661179]
["bitfinex-derivatives","BTCF0:USTF0",1742568484424,8e-05,84133.0,84132.0,0.5661179]
["bitfinex-derivatives","BTCF0:USTF0",1742568485438,0.00408,84133.0,84132.0,0.5657179]
["bitfinex-derivatives","BTCF0:USTF0",1742568485630,0.0346906,84133.0,84132.0,0.5657179]
["bitfinex-derivatives","BTCF0:USTF0",1742568485830,0.0346906,84133.0,84132.0,0.5653179]
["bitfinex-derivatives","BTCF0:USTF0",1742568486436,0.0346906,84133.0,84132.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1742568486741,0.788707,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568486937,1.009207,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568487132,1.005207,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568487329,1.008207,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568487529,1.00775522,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568487730,1.00730352,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568487935,0.88838712,84133.0,84132.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1742568488435,1.00730352,84133.0,84132.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568489346,1.00730352,84133.0,84132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568489842,1.00730352,84133.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742568490140,0.88838712,84133.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742568490334,1.00730392,84133.0,84130.0,0.1196007]
["bitfinex-derivatives","BTCF0:USTF0",1742568491044,1.00730392,84133.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568491430,1.00685214,84133.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568491742,0.1189193,84131.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568491944,0.12011931,84131.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568492339,0.00120001,84131.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568492843,0.01089987,84131.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568493338,0.23229987,84131.0,84130.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742568493734,0.23529987,84131.0,84130.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742568493929,0.23529987,84131.0,84130.0,0.5767207]
["bitfinex-derivatives","BTCF0:USTF0",1742568494735,0.23829987,84131.0,84130.0,0.5767207]
["bitfinex-derivatives","BTCF0:USTF0",1742568495334,0.23784809,84131.0,84130.0,0.5767207]
["bitfinex-derivatives","BTCF0:USTF0",1742568495543,0.01599639,84131.0,84130.0,0.7006007]
["bitfinex-derivatives","BTCF0:USTF0",1742568495731,0.01569986,84131.0,84130.0,0.7006007]
["bitfinex-derivatives","BTCF0:USTF0",1742568495938,8e-05,84134.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742568496137,8e-05,84134.0,84133.0,0.4803164]
["bitfinex-derivatives","BTCF0:USTF0",1742568496346,0.0402447,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742568496538,0.2119,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742568496734,0.26306,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742568497046,0.26306,84137.0,84136.0,0.3465122]
["bitfinex-derivatives","BTCF0:USTF0",1742568497242,0.26306,84137.0,84136.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1742568497446,0.26306,84137.0,84136.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742568497447,0.44570198,84137.0,84136.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742568497644,0.44570198,84137.0,84136.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1742568497939,0.09109118,84137.0,84136.0,0.30997125]
["bitfinex-derivatives","BTCF0:USTF0",1742568498145,0.09109118,84137.0,84136.0,0.43385125]
["bitfinex-derivatives","BTCF0:USTF0",1742568498146,0.03993118,84137.0,84136.0,0.43385125]
["bitfinex-derivatives","BTCF0:USTF0",1742568498339,0.00017832,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742568498536,0.00145832,84141.0,84140.0,0.1195465]
["bitfinex-derivatives","BTCF0:USTF0",1742568498932,8e-05,84145.0,84140.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742568499145,0.00016,84148.0,84142.0,0.0594514]
["bitfinex-derivatives","BTCF0:USTF0",1742568499332,0.05,84153.0,84152.0,0.1188896]
["bitfinex-derivatives","BTCF0:USTF0",1742568499539,0.05060001,84153.0,84152.0,0.2433696]
["bitfinex-derivatives","BTCF0:USTF0",1742568500037,0.08140256,84153.0,84152.0,0.2433696]
["bitfinex-derivatives","BTCF0:USTF0",1742568500244,0.00968611,84153.0,84152.0,0.2433696]
["bitfinex-derivatives","BTCF0:USTF0",1742568501050,0.00968611,84153.0,84152.0,0.4561696]
["bitfinex-derivatives","BTCF0:USTF0",1742568501238,0.00968611,84153.0,84152.0,0.3322896]
["bitfinex-derivatives","BTCF0:USTF0",1742568501439,0.00968611,84153.0,84152.0,0.4561696]
["bitfinex-derivatives","BTCF0:USTF0",1742568502152,8e-05,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742568502347,0.05017832,84161.0,84160.0,0.1188783]
["bitfinex-derivatives","BTCF0:USTF0",1742568502535,0.22242654,84166.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742568502732,0.22318654,84166.0,84165.0,0.1196312]
["bitfinex-derivatives","BTCF0:USTF0",1742568502940,0.22318654,84166.0,84165.0,0.3515312]
["bitfinex-derivatives","BTCF0:USTF0",1742568503736,0.22318654,84166.0,84165.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1742568503942,0.25338742,84166.0,84165.0,0.3515312]
["bitfinex-derivatives","BTCF0:USTF0",1742568504147,0.25338742,84166.0,84165.0,0.3511312]
["bitfinex-derivatives","BTCF0:USTF0",1742568504345,0.25338742,84166.0,84165.0,0.23226]
["bitfinex-derivatives","BTCF0:USTF0",1742568504741,0.25338742,84166.0,84165.0,0.23826]
["bitfinex-derivatives","BTCF0:USTF0",1742568505648,0.25338742,84166.0,84165.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1742568505649,0.38105517,84166.0,84165.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1742568505837,0.26173359,84166.0,84165.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1742568506042,0.49143359,84166.0,84165.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1742568506349,0.49143359,84166.0,84165.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1742568506844,0.49143359,84166.0,84165.0,0.3459312]
["bitfinex-derivatives","BTCF0:USTF0",1742568507445,0.61030339,84166.0,84165.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1742568507650,0.49143359,84166.0,84165.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1742568507943,0.49143359,84166.0,84165.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1742568507944,0.50122542,84166.0,84165.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1742568508340,0.56118313,84166.0,84165.0,0.1314312]
["bitfinex-derivatives","BTCF0:USTF0",1742568509139,0.56073135,84166.0,84165.0,0.4443312]
["bitfinex-derivatives","BTCF0:USTF0",1742568509545,0.02930749,84166.0,84165.0,0.4443312]
["bitfinex-derivatives","BTCF0:USTF0",1742568509740,8e-05,84170.0,84169.0,0.1188656]
["bitfinex-derivatives","BTCF0:USTF0",1742568509946,0.00084,84170.0,84169.0,0.1196256]
["bitfinex-derivatives","BTCF0:USTF0",1742568510146,0.00084,84170.0,84169.0,0.4325256]
["bitfinex-derivatives","BTCF0:USTF0",1742568510345,0.03205508,84170.0,84169.0,0.4325256]
["bitfinex-derivatives","BTCF0:USTF0",1742568510546,0.00076,84170.0,84169.0,0.4325256]
["bitfinex-derivatives","BTCF0:USTF0",1742568510751,8e-05,84175.0,84173.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742568510952,8e-05,84181.0,84173.0,0.1184599]
["bitfinex-derivatives","BTCF0:USTF0",1742568510953,8e-05,84181.0,84173.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1742568511252,0.02954211,84190.0,84178.0,0.0594257]
["bitfinex-derivatives","BTCF0:USTF0",1742568511441,0.02954211,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742568511645,0.03014212,84190.0,84189.0,0.2426773]
["bitfinex-derivatives","BTCF0:USTF0",1742568511840,0.00060001,84190.0,84189.0,0.2436773]
["bitfinex-derivatives","BTCF0:USTF0",1742568512055,0.1565,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742568512253,0.1565,84193.0,84192.0,0.2436331]
["bitfinex-derivatives","BTCF0:USTF0",1742568512445,0.15708823,84193.0,84192.0,0.2436331]
["bitfinex-derivatives","BTCF0:USTF0",1742568513852,0.31418823,84193.0,84192.0,0.2436331]
["bitfinex-derivatives","BTCF0:USTF0",1742568514162,0.31418823,84193.0,84192.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742568514457,0.43301993,84193.0,84192.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742568514640,0.43301993,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568514843,0.84381993,84193.0,84192.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742568515051,0.72498823,84193.0,84192.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742568515645,0.84336815,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568516751,0.72453645,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568516949,0.36373645,84193.0,84192.0,0.1198331]
["bitfinex-derivatives","BTCF0:USTF0",1742568517251,0.36373645,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568517448,0.36373645,84193.0,84192.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742568517654,0.36373645,84193.0,84192.0,0.2669331]
["bitfinex-derivatives","BTCF0:USTF0",1742568518055,0.36373645,84193.0,84192.0,0.4217331]
["bitfinex-derivatives","BTCF0:USTF0",1742568518456,0.36373645,84193.0,84192.0,0.5694331]
["bitfinex-derivatives","BTCF0:USTF0",1742568519054,0.36328467,84193.0,84192.0,0.5694331]
["bitfinex-derivatives","BTCF0:USTF0",1742568520757,0.36328467,84193.0,84192.0,0.5690331]
["bitfinex-derivatives","BTCF0:USTF0",1742568521851,0.37309073,84193.0,84192.0,0.5690331]
["bitfinex-derivatives","BTCF0:USTF0",1742568522047,0.38275582,84193.0,84192.0,0.5690331]
["bitfinex-derivatives","BTCF0:USTF0",1742568522243,0.65973574,84193.0,84192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742568522444,0.05,84185.0,84184.0,0.4884663]
["bitfinex-derivatives","BTCF0:USTF0",1742568522648,0.05966509,84185.0,84184.0,0.4892263]
["bitfinex-derivatives","BTCF0:USTF0",1742568522850,0.05966509,84185.0,84184.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742568523057,0.06947115,84185.0,84184.0,0.2692044]
["bitfinex-derivatives","BTCF0:USTF0",1742568523256,0.07023115,84185.0,84184.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1742568523758,0.18907415,84185.0,84184.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1742568524062,0.34997415,84185.0,84184.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1742568524351,0.23113115,84185.0,84184.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1742568524552,0.23113115,84185.0,84184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742568524754,0.34997415,84185.0,84184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742568525252,0.71077415,84185.0,84184.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742568525459,0.75503115,84185.0,84181.0,0.11902611]
["bitfinex-derivatives","BTCF0:USTF0",1742568525651,0.00966509,84184.0,84181.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568525853,0.00966509,84183.0,84181.0,0.00081821]
["bitfinex-derivatives","BTCF0:USTF0",1742568526052,0.00966509,84182.0,84181.0,0.27226681]
["bitfinex-derivatives","BTCF0:USTF0",1742568526251,0.00064,84182.0,84181.0,0.27226681]
["bitfinex-derivatives","BTCF0:USTF0",1742568526553,0.31224606,84182.0,84181.0,0.27226681]
["bitfinex-derivatives","BTCF0:USTF0",1742568526759,0.31224606,84182.0,84181.0,0.15341821]
["bitfinex-derivatives","BTCF0:USTF0",1742568526953,0.43109326,84182.0,84181.0,0.15341821]
["bitfinex-derivatives","BTCF0:USTF0",1742568527363,0.43109326,84182.0,84181.0,0.27226681]
["bitfinex-derivatives","BTCF0:USTF0",1742568527950,0.43109326,84182.0,84181.0,0.43366681]
["bitfinex-derivatives","BTCF0:USTF0",1742568528456,0.31224606,84182.0,84181.0,0.43366681]
["bitfinex-derivatives","BTCF0:USTF0",1742568528857,0.01044606,84182.0,84181.0,0.58886681]
["bitfinex-derivatives","BTCF0:USTF0",1742568529060,0.00980606,84182.0,84181.0,0.47001821]
["bitfinex-derivatives","BTCF0:USTF0",1742568529254,0.13899359,84182.0,84181.0,0.00081821]
["bitfinex-derivatives","BTCF0:USTF0",1742568529455,0.49723359,84182.0,84181.0,0.00081821]
["bitfinex-derivatives","BTCF0:USTF0",1742568529656,0.49659359,84182.0,84181.0,0.00081821]
["bitfinex-derivatives","BTCF0:USTF0",1742568532062,0.1188585,84174.0,84173.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742568532264,0.17927883,84174.0,84173.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1742568532465,0.60738489,84174.0,84173.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1742568532759,0.63372659,84174.0,84173.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1742568532964,0.73132659,84174.0,84173.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1742568533466,0.73132659,84174.0,84173.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568533679,0.1188678,84168.0,84165.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568533961,0.49949063,84167.0,84165.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1742568534267,0.49939789,84166.0,84165.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1742568534563,0.5299118,84166.0,84165.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568534760,0.8422118,84166.0,84165.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568535159,0.87246128,84166.0,84165.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568536467,0.91054458,84166.0,84165.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568536761,0.43087478,84166.0,84165.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568537069,0.40108087,84166.0,84165.0,0.00081821]
["bitfinex-derivatives","BTCF0:USTF0",1742568537359,0.37083139,84166.0,84165.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568537665,0.37083139,84166.0,84165.0,0.00085821]
["bitfinex-derivatives","BTCF0:USTF0",1742568538051,0.48970119,84166.0,84165.0,0.00085821]
["bitfinex-derivatives","BTCF0:USTF0",1742568538257,0.48974322,84166.0,84165.0,0.00085821]
["bitfinex-derivatives","BTCF0:USTF0",1742568538460,0.48974493,84166.0,84165.0,0.00085821]
["bitfinex-derivatives","BTCF0:USTF0",1742568539063,0.37087513,84166.0,84165.0,0.00085821]
["bitfinex-derivatives","BTCF0:USTF0",1742568539252,0.37087513,84166.0,84165.0,0.11972941]
["bitfinex-derivatives","BTCF0:USTF0",1742568539457,0.48974493,84166.0,84165.0,0.00085821]
["bitfinex-derivatives","BTCF0:USTF0",1742568539658,0.37087513,84166.0,84165.0,0.00085821]
["bitfinex-derivatives","BTCF0:USTF0",1742568539952,0.37087513,84166.0,84165.0,0.27552941]
["bitfinex-derivatives","BTCF0:USTF0",1742568540156,0.37087513,84166.0,84165.0,0.43422941]
["bitfinex-derivatives","BTCF0:USTF0",1742568540157,0.37087122,84166.0,84165.0,0.43422941]
["bitfinex-derivatives","BTCF0:USTF0",1742568540357,0.48974102,84166.0,84165.0,0.31535821]
["bitfinex-derivatives","BTCF0:USTF0",1742568540563,0.53974102,84166.0,84165.0,0.00085821]
["bitfinex-derivatives","BTCF0:USTF0",1742568540766,0.42087122,84166.0,84165.0,0.11904941]
["bitfinex-derivatives","BTCF0:USTF0",1742568541064,0.02069047,84166.0,84165.0,0.11904941]
["bitfinex-derivatives","BTCF0:USTF0",1742568541256,0.02069047,84166.0,84165.0,0.42624941]
["bitfinex-derivatives","BTCF0:USTF0",1742568541570,0.05824541,84166.0,84165.0,0.42624941]
["bitfinex-derivatives","BTCF0:USTF0",1742568541768,0.0206384,84166.0,84165.0,0.42624941]
["bitfinex-derivatives","BTCF0:USTF0",1742568541963,0.0199184,84166.0,84165.0,0.42624941]
["bitfinex-derivatives","BTCF0:USTF0",1742568542162,0.01992993,84166.0,84165.0,0.42624941]
["bitfinex-derivatives","BTCF0:USTF0",1742568543365,0.01995945,84166.0,84165.0,0.42624941]
["bitfinex-derivatives","BTCF0:USTF0",1742568543773,0.13882925,84166.0,84165.0,0.30737821]
["bitfinex-derivatives","BTCF0:USTF0",1742568543968,0.13954925,84166.0,84165.0,0.30737821]
["bitfinex-derivatives","BTCF0:USTF0",1742568544171,0.45014925,84166.0,84165.0,0.42624941]
["bitfinex-derivatives","BTCF0:USTF0",1742568544965,0.33127945,84166.0,84165.0,0.42624941]
["bitfinex-derivatives","BTCF0:USTF0",1742568545166,0.02067945,84166.0,84165.0,0.42624941]
["bitfinex-derivatives","BTCF0:USTF0",1742568545374,0.01995945,84166.0,84165.0,0.42624941]
["bitfinex-derivatives","BTCF0:USTF0",1742568545765,0.00017785,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742568546072,0.00097785,84182.0,84181.0,0.39430793]
["bitfinex-derivatives","BTCF0:USTF0",1742568546273,0.00089785,84182.0,84181.0,0.39430793]
["bitfinex-derivatives","BTCF0:USTF0",1742568546776,0.00017785,84182.0,84181.0,0.39430793]
["bitfinex-derivatives","BTCF0:USTF0",1742568547266,0.00017785,84182.0,84181.0,1.25766793]
["bitfinex-derivatives","BTCF0:USTF0",1742568548167,8e-05,84185.0,84181.0,1.25766793]
["bitfinex-derivatives","BTCF0:USTF0",1742568548368,0.3094,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742568548576,0.31012,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568549570,0.34913882,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568552573,0.34913882,84193.0,84192.0,0.2431131]
["bitfinex-derivatives","BTCF0:USTF0",1742568557188,0.46797052,84193.0,84192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568557375,0.39913882,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742568557575,0.39913882,84193.0,84192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568557780,0.52786967,84193.0,84192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568557977,0.53786553,84193.0,84192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568558784,0.41903383,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742568558972,0.41903383,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568559581,0.40913468,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568560782,0.04973468,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568560977,0.04901468,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568561183,0.04973468,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568561383,0.35963468,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568561580,0.36936468,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568561972,0.36936532,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568563587,0.35963468,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568564384,0.35963468,84193.0,84192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568564582,0.47846638,84193.0,84192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568564785,0.35963468,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568566088,0.35963468,84193.0,84192.0,0.2707331]
["bitfinex-derivatives","BTCF0:USTF0",1742568566288,0.35963468,84193.0,84192.0,0.4289331]
["bitfinex-derivatives","BTCF0:USTF0",1742568566487,0.35963468,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568566691,0.35963468,84193.0,84192.0,0.2776331]
["bitfinex-derivatives","BTCF0:USTF0",1742568568290,0.47846638,84193.0,84192.0,0.2776331]
["bitfinex-derivatives","BTCF0:USTF0",1742568568492,0.47846638,84193.0,84192.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1742568568677,0.47846638,84193.0,84192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568568881,0.118843,84185.0,84183.0,0.1188455]
["bitfinex-derivatives","BTCF0:USTF0",1742568569181,0.324943,84185.0,84184.0,0.48529821]
["bitfinex-derivatives","BTCF0:USTF0",1742568569381,0.48399886,84185.0,84184.0,0.36165821]
["bitfinex-derivatives","BTCF0:USTF0",1742568569581,0.52343396,84185.0,84184.0,0.48050261]
["bitfinex-derivatives","BTCF0:USTF0",1742568570993,0.37493396,84185.0,84184.0,0.48050261]
["bitfinex-derivatives","BTCF0:USTF0",1742568571208,0.37417396,84185.0,84184.0,0.62390261]
["bitfinex-derivatives","BTCF0:USTF0",1742568571898,0.37417396,84185.0,84184.0,0.77330261]
["bitfinex-derivatives","BTCF0:USTF0",1742568572398,0.1,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742568572600,0.1,84200.0,84199.0,0.6039432]
["bitfinex-derivatives","BTCF0:USTF0",1742568572801,0.10072,84200.0,84199.0,0.6039432]
["bitfinex-derivatives","BTCF0:USTF0",1742568573100,0.10072,84200.0,84199.0,0.7473432]
["bitfinex-derivatives","BTCF0:USTF0",1742568573595,0.10072,84200.0,84199.0,0.3865432]
["bitfinex-derivatives","BTCF0:USTF0",1742568574194,0.13997785,84200.0,84199.0,0.3865432]
["bitfinex-derivatives","BTCF0:USTF0",1742568574402,0.13997785,84200.0,84199.0,0.5359432]
["bitfinex-derivatives","BTCF0:USTF0",1742568575987,0.14881536,84200.0,84199.0,0.3865432]
["bitfinex-derivatives","BTCF0:USTF0",1742568576792,0.31763716,84200.0,84199.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742568577098,0.19881536,84200.0,84199.0,0.2424632]
["bitfinex-derivatives","BTCF0:USTF0",1742568577294,0.19881536,84200.0,84199.0,0.2430632]
["bitfinex-derivatives","BTCF0:USTF0",1742568577499,0.19881536,84200.0,84199.0,0.49560946]
["bitfinex-derivatives","BTCF0:USTF0",1742568577685,0.34841536,84200.0,84199.0,0.49560946]
["bitfinex-derivatives","BTCF0:USTF0",1742568580698,0.34841536,84200.0,84199.0,0.34910946]
["bitfinex-derivatives","BTCF0:USTF0",1742568580895,0.34841536,84200.0,84199.0,0.20590946]
["bitfinex-derivatives","BTCF0:USTF0",1742568581201,0.49491536,84200.0,84199.0,0.20590946]
["bitfinex-derivatives","BTCF0:USTF0",1742568581702,0.49491536,84200.0,84199.0,0.35730946]
["bitfinex-derivatives","BTCF0:USTF0",1742568581897,0.49491536,84200.0,84199.0,0.51170946]
["bitfinex-derivatives","BTCF0:USTF0",1742568584792,0.50480634,84200.0,84199.0,0.51170946]
["bitfinex-derivatives","BTCF0:USTF0",1742568588599,0.50480634,84200.0,84199.0,0.39288626]
["bitfinex-derivatives","BTCF0:USTF0",1742568588899,0.62362814,84200.0,84199.0,0.20590946]
["bitfinex-derivatives","BTCF0:USTF0",1742568589206,0.50480634,84200.0,84199.0,0.20590946]
["bitfinex-derivatives","BTCF0:USTF0",1742568589501,0.62362814,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568591910,0.62362814,84200.0,84196.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1742568591911,0.1188261,84197.0,84196.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1742568592110,0.12967709,84197.0,84196.0,0.82656435]
["bitfinex-derivatives","BTCF0:USTF0",1742568592299,0.42797709,84197.0,84196.0,0.82656435]
["bitfinex-derivatives","BTCF0:USTF0",1742568592703,0.41808611,84197.0,84196.0,0.82656435]
["bitfinex-derivatives","BTCF0:USTF0",1742568593205,0.51568611,84197.0,84196.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568593408,0.51568611,84197.0,84173.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1742568593409,0.1188585,84174.0,84173.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1742568593721,0.1188585,84174.0,84163.0,0.21331548]
["bitfinex-derivatives","BTCF0:USTF0",1742568593722,0.1188726,84164.0,84163.0,0.21331548]
["bitfinex-derivatives","BTCF0:USTF0",1742568593901,0.20668813,84164.0,84163.0,0.21391548]
["bitfinex-derivatives","BTCF0:USTF0",1742568594096,0.20796813,84164.0,84163.0,0.21391548]
["bitfinex-derivatives","BTCF0:USTF0",1742568594301,0.50306813,84164.0,84163.0,0.21391548]
["bitfinex-derivatives","BTCF0:USTF0",1742568595410,0.62662813,84164.0,84163.0,0.21391548]
["bitfinex-derivatives","BTCF0:USTF0",1742568595705,0.62662813,84164.0,84163.0,0.21691548]
["bitfinex-derivatives","BTCF0:USTF0",1742568596502,0.0594384,84162.0,84155.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568596811,0.1188868,84154.0,84153.0,0.35484694]
["bitfinex-derivatives","BTCF0:USTF0",1742568597007,0.1188868,84154.0,84150.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742568597008,0.39204681,84154.0,84150.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742568597209,0.118905,84142.0,84137.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742568597509,0.05,84138.0,84137.0,0.2759708]
["bitfinex-derivatives","BTCF0:USTF0",1742568597702,0.05196001,84138.0,84137.0,0.2759708]
["bitfinex-derivatives","BTCF0:USTF0",1742568598102,0.05,84138.0,84137.0,0.4160708]
["bitfinex-derivatives","BTCF0:USTF0",1742568599111,0.052,84138.0,84137.0,0.4160708]
["bitfinex-derivatives","BTCF0:USTF0",1742568599410,0.1033233,84138.0,84137.0,0.4160708]
["bitfinex-derivatives","BTCF0:USTF0",1742568599606,0.1033233,84138.0,84137.0,0.29716]
["bitfinex-derivatives","BTCF0:USTF0",1742568599810,0.2222327,84138.0,84137.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1742568600411,0.2222327,84138.0,84137.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742568601202,0.1033233,84138.0,84136.0,0.9820718]
["bitfinex-derivatives","BTCF0:USTF0",1742568601505,0.2858,84137.0,84136.0,0.9820722]
["bitfinex-derivatives","BTCF0:USTF0",1742568601706,0.2878,84137.0,84136.0,0.9820722]
["bitfinex-derivatives","BTCF0:USTF0",1742568601909,0.2878,84137.0,84136.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742568602297,0.41563373,84137.0,84136.0,1.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742568602703,0.41563373,84137.0,84136.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1742568602903,0.118915,84134.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568603111,0.12083501,84134.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568603307,0.1189207,84130.0,84129.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568603513,0.05,84130.0,84129.0,0.11918021]
["bitfinex-derivatives","BTCF0:USTF0",1742568603810,0.05,84130.0,84129.0,0.11918031]
["bitfinex-derivatives","BTCF0:USTF0",1742568604114,0.05192001,84130.0,84129.0,0.11918031]
["bitfinex-derivatives","BTCF0:USTF0",1742568604308,0.35252001,84130.0,84129.0,0.13965821]
["bitfinex-derivatives","BTCF0:USTF0",1742568604507,0.47144071,84130.0,84129.0,0.13965821]
["bitfinex-derivatives","BTCF0:USTF0",1742568605416,0.47144071,84130.0,84129.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1742568605910,0.05192001,84130.0,84129.0,0.11918031]
["bitfinex-derivatives","BTCF0:USTF0",1742568606108,0.00892293,84137.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742568606300,0.2931,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742568606498,0.1189136,84135.0,84134.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742568606707,0.1689204,84131.0,84129.0,0.11918021]
["bitfinex-derivatives","BTCF0:USTF0",1742568606911,0.1503,84130.0,84129.0,0.11918021]
["bitfinex-derivatives","BTCF0:USTF0",1742568607099,0.46394071,84130.0,84129.0,0.11918021]
["bitfinex-derivatives","BTCF0:USTF0",1742568607300,0.46394071,84130.0,84129.0,0.11910021]
["bitfinex-derivatives","BTCF0:USTF0",1742568608415,0.46394071,84130.0,84129.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568608614,0.46394071,84130.0,84129.0,0.11910031]
["bitfinex-derivatives","BTCF0:USTF0",1742568609316,0.34502001,84130.0,84129.0,0.11910031]
["bitfinex-derivatives","BTCF0:USTF0",1742568609707,0.05192001,84130.0,84129.0,0.47990031]
["bitfinex-derivatives","BTCF0:USTF0",1742568609907,0.00993283,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742568610103,0.31213283,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742568610406,0.31113283,84137.0,84136.0,0.6275122]
["bitfinex-derivatives","BTCF0:USTF0",1742568610607,8e-05,84145.0,84142.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1742568610815,8e-05,84145.0,84144.0,0.4797009]
["bitfinex-derivatives","BTCF0:USTF0",1742568611020,8e-05,84145.0,84144.0,0.4803009]
["bitfinex-derivatives","BTCF0:USTF0",1742568611406,0.1533,84151.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742568611612,0.1534,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742568611810,0.01008684,84154.0,84153.0,0.2383758]
["bitfinex-derivatives","BTCF0:USTF0",1742568612011,0.00876684,84154.0,84153.0,0.1194876]
["bitfinex-derivatives","BTCF0:USTF0",1742568612220,0.2999,84155.0,84154.0,0.1188868]
["bitfinex-derivatives","BTCF0:USTF0",1742568612413,0.46829904,84155.0,84154.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742568612916,0.83802453,84155.0,84154.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742568613117,0.1188882,84153.0,84152.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742568613420,0.00140001,84153.0,84152.0,0.2424896]
["bitfinex-derivatives","BTCF0:USTF0",1742568613617,0.00140001,84153.0,84152.0,0.2430896]
["bitfinex-derivatives","BTCF0:USTF0",1742568614711,0.00140001,84153.0,84152.0,0.6038896]
["bitfinex-derivatives","BTCF0:USTF0",1742568614917,0.1457,84167.0,84162.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1742568615107,0.00105822,84163.0,84162.0,0.4802755]
["bitfinex-derivatives","BTCF0:USTF0",1742568615307,0.00017821,84163.0,84162.0,0.4802755]
["bitfinex-derivatives","BTCF0:USTF0",1742568615505,0.00105822,84163.0,84162.0,0.4802755]
["bitfinex-derivatives","BTCF0:USTF0",1742568615716,0.05105822,84163.0,84162.0,0.4802755]
["bitfinex-derivatives","BTCF0:USTF0",1742568616111,0.39380623,84163.0,84162.0,0.4802755]
["bitfinex-derivatives","BTCF0:USTF0",1742568616717,0.40262824,84163.0,84162.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742568616917,0.40262824,84163.0,84162.0,0.1194755]
["bitfinex-derivatives","BTCF0:USTF0",1742568617812,0.40362824,84163.0,84162.0,0.1194755]
["bitfinex-derivatives","BTCF0:USTF0",1742568618609,0.40262824,84163.0,84162.0,0.1194755]
["bitfinex-derivatives","BTCF0:USTF0",1742568619113,0.05105822,84163.0,84162.0,0.1194755]
["bitfinex-derivatives","BTCF0:USTF0",1742568619312,0.2969,84174.0,84173.0,0.1188599]
["bitfinex-derivatives","BTCF0:USTF0",1742568619615,0.34778001,84174.0,84173.0,0.1198599]
["bitfinex-derivatives","BTCF0:USTF0",1742568620511,0.05088001,84174.0,84173.0,0.1198599]
["bitfinex-derivatives","BTCF0:USTF0",1742568620718,0.05,84174.0,84173.0,0.1198599]
["bitfinex-derivatives","BTCF0:USTF0",1742568620911,0.05088001,84174.0,84173.0,0.1198599]
["bitfinex-derivatives","BTCF0:USTF0",1742568622120,0.05188001,84174.0,84173.0,0.1198599]
["bitfinex-derivatives","BTCF0:USTF0",1742568623023,8e-05,84181.0,84180.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1742568623221,8e-05,84181.0,84180.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1742568623515,0.05774359,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742568623734,0.00076,84182.0,84181.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1742568625015,0.00176,84182.0,84181.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1742568625220,0.04876831,84182.0,84181.0,0.1194886]
["bitfinex-derivatives","BTCF0:USTF0",1742568625816,0.04876831,84182.0,84181.0,0.4802886]
["bitfinex-derivatives","BTCF0:USTF0",1742568626012,0.1412,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742568626224,0.14192,84187.0,84186.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1742568626424,0.14192,84187.0,84186.0,0.5652016]
["bitfinex-derivatives","BTCF0:USTF0",1742568626618,0.00072,84187.0,84186.0,0.5652016]
["bitfinex-derivatives","BTCF0:USTF0",1742568626822,8e-05,84189.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742568627019,0.10008,84200.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742568627020,0.10008,84200.0,84188.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1742568627320,0.10909694,84200.0,84199.0,0.4796232]
["bitfinex-derivatives","BTCF0:USTF0",1742568627517,0.10909694,84200.0,84199.0,1.4665832]
["bitfinex-derivatives","BTCF0:USTF0",1742568627914,0.10989694,84200.0,84199.0,1.4673832]
["bitfinex-derivatives","BTCF0:USTF0",1742568628114,0.10909694,84200.0,84199.0,1.9009832]
["bitfinex-derivatives","BTCF0:USTF0",1742568629022,0.22791874,84200.0,84199.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742568629326,0.50781874,84200.0,84199.0,0.98692]
["bitfinex-derivatives","BTCF0:USTF0",1742568629511,0.50781874,84200.0,84199.0,1.1057432]
["bitfinex-derivatives","BTCF0:USTF0",1742568630017,0.38899694,84200.0,84199.0,1.1057432]
["bitfinex-derivatives","BTCF0:USTF0",1742568630925,0.38899694,84200.0,84199.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742568631127,0.50781874,84200.0,84199.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742568632025,0.38899694,84200.0,84199.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742568632223,0.38899694,84200.0,84199.0,0.9822232]
["bitfinex-derivatives","BTCF0:USTF0",1742568632624,0.50781874,84200.0,84199.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742568632826,0.0594134,84197.0,84183.0,0.0594228]
["bitfinex-derivatives","BTCF0:USTF0",1742568633027,0.1188402,84187.0,84186.0,0.00089821]
["bitfinex-derivatives","BTCF0:USTF0",1742568633325,0.1188592,84174.0,84162.0,1.17663876]
["bitfinex-derivatives","BTCF0:USTF0",1742568633529,0.1441,84173.0,84171.0,0.1188619]
["bitfinex-derivatives","BTCF0:USTF0",1742568633829,0.29174,84173.0,84171.0,0.1194619]
["bitfinex-derivatives","BTCF0:USTF0",1742568634726,0.29174,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742568634923,0.29174,84173.0,84172.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1742568635122,0.34083817,84173.0,84172.0,0.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1742568635328,0.00064,84173.0,84172.0,0.7609613]
["bitfinex-derivatives","BTCF0:USTF0",1742568635624,0.00064,84173.0,84172.0,1.0231413]
["bitfinex-derivatives","BTCF0:USTF0",1742568636619,0.00017821,84180.0,84179.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1742568636922,0.1496,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742568637119,0.1496,84187.0,84186.0,0.2572616]
["bitfinex-derivatives","BTCF0:USTF0",1742568637320,0.1504,84187.0,84186.0,0.3940616]
["bitfinex-derivatives","BTCF0:USTF0",1742568637726,0.19818265,84187.0,84186.0,0.3940616]
["bitfinex-derivatives","BTCF0:USTF0",1742568638232,0.0008,84187.0,84186.0,0.7548616]
["bitfinex-derivatives","BTCF0:USTF0",1742568638421,0.1496,84191.0,84190.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1742568638738,8e-05,84191.0,84190.0,0.3933559]
["bitfinex-derivatives","BTCF0:USTF0",1742568639334,0.1485,84197.0,84196.0,0.1188275]
["bitfinex-derivatives","BTCF0:USTF0",1742568639531,0.28806,84197.0,84196.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1742568639731,0.4068861,84197.0,84196.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742568639936,0.28806,84197.0,84196.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1742568640225,0.28806,84197.0,84188.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742568640226,0.1188402,84187.0,84179.0,0.0594254]
["bitfinex-derivatives","BTCF0:USTF0",1742568640422,0.4796402,84187.0,84186.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742568640619,0.6191602,84187.0,84186.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742568641328,0.6191602,84187.0,84186.0,0.9826816]
["bitfinex-derivatives","BTCF0:USTF0",1742568641526,0.6191602,84187.0,84186.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742568642830,0.1188515,84179.0,84178.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568643028,0.48053151,84179.0,84178.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1742568643235,0.63043151,84179.0,84178.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1742568643529,0.77383151,84179.0,84178.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1742568646526,0.1188698,84166.0,84165.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742568646830,0.1188698,84166.0,84165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568647033,0.1188924,84150.0,84147.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1742568647222,0.40839682,84150.0,84147.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1742568647425,0.81678922,84150.0,84149.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568647619,0.81678922,84150.0,84149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568648331,0.45598922,84150.0,84149.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1742568648527,0.45598922,84150.0,84149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568648931,0.81678922,84150.0,84149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568649330,0.69789682,84150.0,84149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568649631,0.81678922,84150.0,84149.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1742568649834,0.69789682,84150.0,84149.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1742568650034,0.81678922,84150.0,84149.0,0.2630738]
["bitfinex-derivatives","BTCF0:USTF0",1742568650234,0.81678922,84150.0,84149.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1742568650436,0.81678922,84150.0,84149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568651331,0.70683067,84150.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1742568651731,0.82572307,84150.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1742568651934,0.82572307,84150.0,84149.0,0.2579938]
["bitfinex-derivatives","BTCF0:USTF0",1742568652536,0.82676308,84150.0,84149.0,0.2585938]
["bitfinex-derivatives","BTCF0:USTF0",1742568654333,0.70787068,84150.0,84149.0,0.2585938]
["bitfinex-derivatives","BTCF0:USTF0",1742568655127,0.82676308,84150.0,84149.0,0.2585938]
["bitfinex-derivatives","BTCF0:USTF0",1742568656133,0.82676308,84150.0,84149.0,0.4018938]
["bitfinex-derivatives","BTCF0:USTF0",1742568656643,0.95024308,84150.0,84149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568657036,1.09734308,84150.0,84149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568657232,1.09734308,84150.0,84143.0,0.31350035]
["bitfinex-derivatives","BTCF0:USTF0",1742568657233,0.1189009,84144.0,84143.0,0.31350035]
["bitfinex-derivatives","BTCF0:USTF0",1742568657429,0.1189009,84144.0,84130.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1742568657430,0.1189037,84142.0,84130.0,0.86324]
["bitfinex-derivatives","BTCF0:USTF0",1742568657732,0.24362371,84142.0,84141.0,0.00049821]
["bitfinex-derivatives","BTCF0:USTF0",1742568658137,0.53622371,84142.0,84141.0,0.00049821]
["bitfinex-derivatives","BTCF0:USTF0",1742568658335,0.53622371,84142.0,84141.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568658535,0.53622371,84142.0,84141.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1742568659141,0.53622371,84142.0,84141.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568659444,0.53622371,84142.0,84141.0,0.00217821]
["bitfinex-derivatives","BTCF0:USTF0",1742568661545,0.53622371,84142.0,84141.0,0.00277821]
["bitfinex-derivatives","BTCF0:USTF0",1742568662043,0.41732001,84142.0,84141.0,0.00277821]
["bitfinex-derivatives","BTCF0:USTF0",1742568662245,0.53622371,84142.0,84141.0,0.00277821]
["bitfinex-derivatives","BTCF0:USTF0",1742568662629,0.53622371,84142.0,84141.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1742568662834,0.58622371,84142.0,84141.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1742568663741,0.73382371,84142.0,84141.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1742568663948,0.63622371,84142.0,84141.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568666043,0.58622371,84142.0,84141.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568666247,0.58622371,84142.0,84141.0,0.00149821]
["bitfinex-derivatives","BTCF0:USTF0",1742568667644,1.04462371,84142.0,84141.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568668439,1.04462371,84142.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568668440,0.1189249,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568668640,0.48096491,84127.0,84126.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568668841,0.76896491,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568669150,0.96656491,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568669347,0.1189263,84126.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568669546,0.1702063,84126.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568669742,0.4449063,84126.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568670153,0.5425063,84126.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568670343,0.0594639,84125.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568670650,0.218932,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568670837,0.22017201,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568671043,0.59247201,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568671247,0.1189362,84119.0,84118.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568671446,0.75205621,84119.0,84118.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568671755,1.02445621,84119.0,84118.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742568671946,0.0594695,84117.0,84113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568672253,0.118956,84105.0,84104.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742568672445,0.00124001,84105.0,84104.0,0.2643574]
["bitfinex-derivatives","BTCF0:USTF0",1742568672639,0.00124001,84105.0,84104.0,0.4120574]
["bitfinex-derivatives","BTCF0:USTF0",1742568673155,0.12019601,84105.0,84104.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1742568673348,0.00124001,84105.0,84104.0,0.4120574]
["bitfinex-derivatives","BTCF0:USTF0",1742568673653,0.12019601,84105.0,84104.0,0.4120574]
["bitfinex-derivatives","BTCF0:USTF0",1742568673852,0.00124001,84105.0,84104.0,0.4120574]
["bitfinex-derivatives","BTCF0:USTF0",1742568674049,0.00124001,84105.0,84104.0,0.4130574]
["bitfinex-derivatives","BTCF0:USTF0",1742568674354,0.12019601,84105.0,84104.0,0.4130574]
["bitfinex-derivatives","BTCF0:USTF0",1742568674653,0.00124001,84105.0,84104.0,0.4130574]
["bitfinex-derivatives","BTCF0:USTF0",1742568674950,0.12019601,84105.0,84104.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1742568675150,0.25889601,84105.0,84104.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1742568675343,0.40589601,84105.0,84104.0,0.4130574]
["bitfinex-derivatives","BTCF0:USTF0",1742568675848,0.41493512,84105.0,84104.0,0.4140574]
["bitfinex-derivatives","BTCF0:USTF0",1742568676048,0.41493512,84105.0,84104.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742568676264,0.0594812,84101.0,84100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568676448,0.0594812,84101.0,84100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568676449,0.1784429,84101.0,84100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568676646,0.17968291,84101.0,84100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568676849,0.45998291,84101.0,84100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568677246,0.1189673,84097.0,84096.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742568677446,0.24384731,84097.0,84096.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742568677645,0.29384731,84097.0,84096.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742568677845,0.44144731,84097.0,84096.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742568678160,0.1189815,84087.0,84086.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742568678346,0.60466151,84087.0,84086.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742568678947,0.11899,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568679147,0.17039001,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568679447,0.31799001,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568679651,0.22039001,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568679849,0.53802061,84081.0,84080.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568680346,0.53802061,84081.0,84078.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742568680347,0.1689928,84079.0,84078.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742568680548,0.1689928,84079.0,84072.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742568680549,0.059502,84072.0,84063.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1742568680749,0.479814,84064.0,84063.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742568680945,0.60469401,84064.0,84063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568681150,0.65469401,84064.0,84063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568681350,0.0595105,84059.0,84052.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1742568681546,0.3608,84057.0,84052.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1742568681743,0.1431,84056.0,84052.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1742568681953,0.1190287,84054.0,84052.0,0.4115308]
["bitfinex-derivatives","BTCF0:USTF0",1742568682156,0.1431,84053.0,84052.0,0.4115308]
["bitfinex-derivatives","BTCF0:USTF0",1742568682351,0.18494743,84053.0,84052.0,0.4115308]
["bitfinex-derivatives","BTCF0:USTF0",1742568682751,0.30397703,84053.0,84052.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1742568682957,0.44067703,84053.0,84052.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742568683152,0.44067703,84053.0,84052.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742568683461,0.49067703,84053.0,84052.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742568683779,0.49067703,84053.0,84052.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742568683955,0.85147703,84053.0,84052.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1742568684157,0.99907703,84053.0,84052.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1742568684355,0.1190381,84047.0,84031.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1742568684663,0.1190381,84047.0,84040.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742568684664,0.65471811,84047.0,84040.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742568684860,0.119065,84028.0,84027.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742568685065,0.242545,84028.0,84027.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742568685265,0.243985,84028.0,84027.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742568686060,0.243985,84028.0,84027.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742568686354,0.243985,84028.0,84027.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742568686661,0.243985,84028.0,84027.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568686962,0.2166721,84023.0,84022.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742568687158,0.4798721,84023.0,84022.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1742568687348,0.4813521,84023.0,84022.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1742568687751,0.49748,84023.0,84022.0,0.2693535]
["bitfinex-derivatives","BTCF0:USTF0",1742568688162,0.49748,84023.0,84022.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1742568688367,0.53763544,84023.0,84022.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1742568688860,0.52595544,84023.0,84022.0,0.4146535]
["bitfinex-derivatives","BTCF0:USTF0",1742568690960,0.52595544,84023.0,84022.0,0.4196535]
["bitfinex-derivatives","BTCF0:USTF0",1742568693564,0.16515544,84023.0,84022.0,0.4196535]
["bitfinex-derivatives","BTCF0:USTF0",1742568693762,0.04163544,84023.0,84022.0,0.4196535]
["bitfinex-derivatives","BTCF0:USTF0",1742568697858,0.3608,84041.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742568698063,0.00157844,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742568698258,0.16255909,84036.0,84035.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1742568698565,0.00157844,84036.0,84035.0,0.4028551]
["bitfinex-derivatives","BTCF0:USTF0",1742568698763,0.43738753,84036.0,84035.0,0.4028551]
["bitfinex-derivatives","BTCF0:USTF0",1742568699068,0.27817844,84036.0,84035.0,0.4038551]
["bitfinex-derivatives","BTCF0:USTF0",1742568699658,0.27817844,84036.0,84035.0,0.4048551]
["bitfinex-derivatives","BTCF0:USTF0",1742568700269,0.18078815,84036.0,84035.0,0.4048551]
["bitfinex-derivatives","BTCF0:USTF0",1742568700465,0.04258815,84036.0,84035.0,0.4048551]
["bitfinex-derivatives","BTCF0:USTF0",1742568702557,0.16164185,84036.0,84035.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1742568702766,0.16164185,84036.0,84035.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742568702956,0.57964185,84036.0,84035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742568704566,0.67964185,84036.0,84035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742568705169,1.04044185,84036.0,84035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742568705671,0.1190594,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568705872,0.24397941,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568706061,0.52387941,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568706371,0.52387941,84032.0,84031.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568706573,0.52387941,84032.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568706871,0.52387941,84032.0,84031.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742568707273,0.52387941,84032.0,84031.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742568707472,0.52387941,84032.0,84031.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742568707663,0.52387941,84032.0,84031.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742568707860,0.52387941,84032.0,84031.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742568708376,0.52387941,84032.0,84031.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742568709058,0.62387941,84032.0,84031.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742568709259,0.62387941,84032.0,84031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742568709559,0.1190764,84020.0,84019.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1742568709770,0.48127641,84020.0,84019.0,0.00071911]
["bitfinex-derivatives","BTCF0:USTF0",1742568709969,0.76267641,84020.0,84019.0,0.00071911]
["bitfinex-derivatives","BTCF0:USTF0",1742568710169,0.76267641,84020.0,84019.0,0.11979691]
["bitfinex-derivatives","BTCF0:USTF0",1742568710367,0.76267641,84020.0,84019.0,0.00071911]
["bitfinex-derivatives","BTCF0:USTF0",1742568710777,0.76267641,84020.0,84019.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1742568710960,0.76267641,84020.0,84019.0,0.00079911]
["bitfinex-derivatives","BTCF0:USTF0",1742568711158,0.76267641,84020.0,84019.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1742568711365,0.74120001,84020.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742568711667,0.1191033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742568711868,0.2445433,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742568712174,0.5305433,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742568712567,0.57181072,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742568712764,0.57181072,84001.0,84000.0,0.05830405]
["bitfinex-derivatives","BTCF0:USTF0",1742568713072,0.76941072,84001.0,84000.0,0.06230405]
["bitfinex-derivatives","BTCF0:USTF0",1742568713370,0.1191061,83999.0,83998.0,0.28086782]
["bitfinex-derivatives","BTCF0:USTF0",1742568713572,0.1709461,83999.0,83998.0,0.23917187]
["bitfinex-derivatives","BTCF0:USTF0",1742568713782,0.2685461,83999.0,83998.0,0.23917187]
["bitfinex-derivatives","BTCF0:USTF0",1742568714075,0.4475461,83999.0,83998.0,0.19747592]
["bitfinex-derivatives","BTCF0:USTF0",1742568714378,0.5451461,83999.0,83998.0,0.15577997]
["bitfinex-derivatives","BTCF0:USTF0",1742568714768,0.5451461,83999.0,83998.0,0.11408402]
["bitfinex-derivatives","BTCF0:USTF0",1742568714973,0.1191147,83993.0,83992.0,0.35484694]
["bitfinex-derivatives","BTCF0:USTF0",1742568715164,0.7052747,83993.0,83992.0,0.35484694]
["bitfinex-derivatives","BTCF0:USTF0",1742568715869,0.9873747,83993.0,83992.0,0.35484694]
["bitfinex-derivatives","BTCF0:USTF0",1742568716473,0.1191161,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568716774,0.1709561,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568716978,0.33394,83992.0,83991.0,0.1191975]
["bitfinex-derivatives","BTCF0:USTF0",1742568717179,0.5265761,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568717480,0.5765761,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568718377,0.28394,83992.0,83991.0,0.1191975]
["bitfinex-derivatives","BTCF0:USTF0",1742568718572,0.28394,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568718779,0.4030561,83992.0,83991.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1742568719470,0.4030561,83992.0,83991.0,0.3976975]
["bitfinex-derivatives","BTCF0:USTF0",1742568719774,0.28394,83992.0,83991.0,0.3976975]
["bitfinex-derivatives","BTCF0:USTF0",1742568719976,0.00184,83992.0,83991.0,0.3976975]
["bitfinex-derivatives","BTCF0:USTF0",1742568721179,0.1191104,83997.0,83996.0,0.1191091]
["bitfinex-derivatives","BTCF0:USTF0",1742568721375,0.29,83999.0,83998.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742568721575,0.3513937,83999.0,83997.0,0.1191086]
["bitfinex-derivatives","BTCF0:USTF0",1742568721772,0.29184,83999.0,83998.0,0.5522076]
["bitfinex-derivatives","BTCF0:USTF0",1742568721966,0.4109461,83999.0,83998.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742568722278,0.29184,83999.0,83998.0,0.5522076]
["bitfinex-derivatives","BTCF0:USTF0",1742568722772,0.00184,83999.0,83998.0,0.5522076]
["bitfinex-derivatives","BTCF0:USTF0",1742568722968,0.1209461,83999.0,83998.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742568723375,0.4171461,83999.0,83998.0,0.5522076]
["bitfinex-derivatives","BTCF0:USTF0",1742568723878,0.15204,83999.0,83998.0,0.5522076]
["bitfinex-derivatives","BTCF0:USTF0",1742568724378,0.00184,83999.0,83998.0,0.5522076]
["bitfinex-derivatives","BTCF0:USTF0",1742568724571,0.04962936,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742568724771,0.1190994,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742568724968,0.05195755,84004.0,83998.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742568725176,0.23060645,84004.0,84003.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742568725379,0.1191047,84000.0,83999.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742568725579,0.1209447,84000.0,83999.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1742568725776,0.2669447,84000.0,83999.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1742568725973,0.119109,83997.0,83996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742568726287,0.119143,83973.0,83972.0,0.5297423]
["bitfinex-derivatives","BTCF0:USTF0",1742568726487,0.0595569,83994.0,83972.0,0.5297423]
["bitfinex-derivatives","BTCF0:USTF0",1742568726488,0.1191391,83976.0,83974.0,0.0595708]
["bitfinex-derivatives","BTCF0:USTF0",1742568726680,0.1191391,83976.0,83973.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742568726681,0.1210591,83976.0,83975.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1742568726979,0.00192,83976.0,83975.0,0.4065402]
["bitfinex-derivatives","BTCF0:USTF0",1742568727375,0.1210588,83976.0,83975.0,0.4065402]
["bitfinex-derivatives","BTCF0:USTF0",1742568727786,0.1210588,83976.0,83975.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1742568727978,0.17123787,83976.0,83975.0,0.4065402]
["bitfinex-derivatives","BTCF0:USTF0",1742568728581,0.17123787,83976.0,83975.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1742568728780,0.1191444,83972.0,83965.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1742568728981,0.1191515,83967.0,83966.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1742568729181,0.1209915,83967.0,83966.0,0.401753]
["bitfinex-derivatives","BTCF0:USTF0",1742568729379,0.00184,83967.0,83966.0,0.401753]
["bitfinex-derivatives","BTCF0:USTF0",1742568729576,0.1209915,83967.0,83966.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742568730886,0.00184,83967.0,83966.0,0.259953]
["bitfinex-derivatives","BTCF0:USTF0",1742568731184,0.00184,83967.0,83966.0,0.405453]
["bitfinex-derivatives","BTCF0:USTF0",1742568731690,0.00184,83967.0,83966.0,0.407453]
["bitfinex-derivatives","BTCF0:USTF0",1742568732190,0.12352,83975.0,83974.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742568732578,0.00184,83975.0,83974.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742568732781,0.1209802,83975.0,83974.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742568733386,0.00184,83975.0,83974.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742568734083,0.00184,83975.0,83974.0,0.10798427]
["bitfinex-derivatives","BTCF0:USTF0",1742568734982,0.1209802,83975.0,83974.0,0.11098427]
["bitfinex-derivatives","BTCF0:USTF0",1742568735178,0.1209802,83975.0,83974.0,0.11298427]
["bitfinex-derivatives","BTCF0:USTF0",1742568735887,0.00184,83975.0,83974.0,0.11298427]
["bitfinex-derivatives","BTCF0:USTF0",1742568736307,0.05017907,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742568736588,0.12352,83993.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742568736785,0.1451,83989.0,83980.0,0.2426531]
["bitfinex-derivatives","BTCF0:USTF0",1742568737183,0.05164447,83981.0,83980.0,0.2426531]
["bitfinex-derivatives","BTCF0:USTF0",1742568737390,0.00017854,83981.0,83980.0,0.2426531]
["bitfinex-derivatives","BTCF0:USTF0",1742568738186,0.05234189,83981.0,83980.0,0.2436531]
["bitfinex-derivatives","BTCF0:USTF0",1742568738688,0.3608,83999.0,83996.0,0.0595545]
["bitfinex-derivatives","BTCF0:USTF0",1742568738889,0.14698001,83997.0,83996.0,0.1786649]
["bitfinex-derivatives","BTCF0:USTF0",1742568739095,0.05231207,83999.0,83998.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742568739396,0.0595435,84013.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742568739591,0.58239522,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742568739784,0.31538784,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742568739984,0.19629874,84011.0,84010.0,0.1196905]
["bitfinex-derivatives","BTCF0:USTF0",1742568740196,0.31538784,84011.0,84010.0,0.1196905]
["bitfinex-derivatives","BTCF0:USTF0",1742568740585,0.19629874,84011.0,84010.0,0.1196905]
["bitfinex-derivatives","BTCF0:USTF0",1742568740785,0.05329874,84011.0,84010.0,0.1196905]
["bitfinex-derivatives","BTCF0:USTF0",1742568740989,0.06089485,84011.0,84010.0,0.1196905]
["bitfinex-derivatives","BTCF0:USTF0",1742568741297,0.05115824,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742568741593,0.00132,84017.0,84016.0,0.243162]
["bitfinex-derivatives","BTCF0:USTF0",1742568742494,0.05282695,84017.0,84016.0,0.243162]
["bitfinex-derivatives","BTCF0:USTF0",1742568742697,0.00132,84017.0,84016.0,0.243162]
["bitfinex-derivatives","BTCF0:USTF0",1742568743085,0.0595247,84039.0,84033.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1742568743291,0.36176001,84034.0,84033.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1742568743496,0.41367721,84034.0,84033.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742568743698,0.53273371,84034.0,84033.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742568743888,0.41367721,84034.0,84033.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742568744094,0.53273371,84034.0,84033.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742568744283,0.41367721,84034.0,84033.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742568744490,0.41867721,84034.0,84033.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742568744898,0.42767574,84034.0,84033.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742568745987,0.43267574,84034.0,84033.0,0.119658]
["bitfinex-derivatives","BTCF0:USTF0",1742568746588,0.57257574,84034.0,84033.0,0.263958]
["bitfinex-derivatives","BTCF0:USTF0",1742568746988,0.69163224,84034.0,84033.0,0.263958]
["bitfinex-derivatives","BTCF0:USTF0",1742568747589,0.43267574,84034.0,84033.0,0.263958]
["bitfinex-derivatives","BTCF0:USTF0",1742568747984,0.00017853,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742568748199,0.00971364,84042.0,84041.0,0.1196466]
["bitfinex-derivatives","BTCF0:USTF0",1742568748392,0.00077854,84042.0,84041.0,0.1196466]
["bitfinex-derivatives","BTCF0:USTF0",1742568748592,0.05249155,84042.0,84041.0,0.4019466]
["bitfinex-derivatives","BTCF0:USTF0",1742568748794,0.00077854,84042.0,84041.0,0.4019466]
["bitfinex-derivatives","BTCF0:USTF0",1742568749189,0.14877854,84042.0,84041.0,0.4019466]
["bitfinex-derivatives","BTCF0:USTF0",1742568749799,0.15377854,84042.0,84041.0,0.4029466]
["bitfinex-derivatives","BTCF0:USTF0",1742568750304,0.20927188,84042.0,84041.0,0.4029466]
["bitfinex-derivatives","BTCF0:USTF0",1742568750904,0.06127188,84042.0,84041.0,0.4029466]
["bitfinex-derivatives","BTCF0:USTF0",1742568751202,0.34197188,84042.0,84041.0,0.4029466]
["bitfinex-derivatives","BTCF0:USTF0",1742568751404,0.35084444,84042.0,84041.0,0.4029466]
["bitfinex-derivatives","BTCF0:USTF0",1742568752497,0.46988964,84042.0,84041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742568752997,0.46988964,84042.0,84041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568753200,0.35084444,84042.0,84041.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1742568753498,0.46988964,84042.0,84041.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1742568753803,0.46988964,84042.0,84041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568754692,0.59328964,84042.0,84041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568755690,0.47424444,84042.0,84041.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1742568755892,0.47424444,84042.0,84041.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742568756089,0.59328964,84042.0,84041.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1742568756289,0.59328964,84042.0,84041.0,0.1206466]
["bitfinex-derivatives","BTCF0:USTF0",1742568756502,0.59328964,84042.0,84041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742568756813,0.59328964,84042.0,84041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742568759099,0.47424444,84042.0,84041.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1742568759504,0.59328964,84042.0,84041.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742568759698,0.47424444,84042.0,84041.0,0.1200466]
["bitfinex-derivatives","BTCF0:USTF0",1742568759894,0.47424444,84042.0,84041.0,0.2600266]
["bitfinex-derivatives","BTCF0:USTF0",1742568759895,0.59328964,84042.0,84041.0,0.2600266]
["bitfinex-derivatives","BTCF0:USTF0",1742568760307,0.35084444,84042.0,84041.0,0.2600266]
["bitfinex-derivatives","BTCF0:USTF0",1742568760499,0.71164444,84042.0,84041.0,0.2600266]
["bitfinex-derivatives","BTCF0:USTF0",1742568760696,0.71164444,84042.0,84041.0,0.3971266]
["bitfinex-derivatives","BTCF0:USTF0",1742568761604,0.35084444,84042.0,84041.0,0.3971266]
["bitfinex-derivatives","BTCF0:USTF0",1742568763104,0.07014444,84042.0,84041.0,0.3971266]
["bitfinex-derivatives","BTCF0:USTF0",1742568763305,0.06954443,84042.0,84041.0,0.3971266]
["bitfinex-derivatives","BTCF0:USTF0",1742568763501,0.07018443,84042.0,84041.0,0.3971266]
["bitfinex-derivatives","BTCF0:USTF0",1742568763702,0.07018443,84042.0,84041.0,1.3852866]
["bitfinex-derivatives","BTCF0:USTF0",1742568763703,0.06131187,84042.0,84041.0,1.3852866]
["bitfinex-derivatives","BTCF0:USTF0",1742568763997,0.06067187,84042.0,84041.0,1.3852866]
["bitfinex-derivatives","BTCF0:USTF0",1742568766710,0.06127188,84042.0,84041.0,1.3852866]
["bitfinex-derivatives","BTCF0:USTF0",1742568767014,0.0595169,84050.0,84041.0,1.3852866]
["bitfinex-derivatives","BTCF0:USTF0",1742568767015,0.1785455,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742568767204,0.1785455,84054.0,84053.0,0.4106296]
["bitfinex-derivatives","BTCF0:USTF0",1742568767516,0.06049997,84054.0,84053.0,0.4112296]
["bitfinex-derivatives","BTCF0:USTF0",1742568767812,0.05985997,84054.0,84053.0,0.4112296]
["bitfinex-derivatives","BTCF0:USTF0",1742568768007,0.1995099,84060.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742568768215,0.2590197,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742568768507,0.14,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742568768708,0.19233102,84060.0,84059.0,0.4106211]
["bitfinex-derivatives","BTCF0:USTF0",1742568769715,0.06120775,84060.0,84059.0,0.4106211]
["bitfinex-derivatives","BTCF0:USTF0",1742568769917,0.2123573,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742568770414,0.05209967,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742568771318,0.1190214,84060.0,84057.0,0.0595119]
["bitfinex-derivatives","BTCF0:USTF0",1742568771616,0.1435,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742568772815,0.2625211,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742568773016,0.2632011,84059.0,84058.0,0.1197025]
["bitfinex-derivatives","BTCF0:USTF0",1742568773407,0.2632011,84059.0,84058.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568774118,0.2642011,84059.0,84058.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568774513,0.2652011,84059.0,84058.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742568774708,0.2652011,84059.0,84055.0,0.1190255]
["bitfinex-derivatives","BTCF0:USTF0",1742568774909,0.14618,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742568775109,0.2652011,84059.0,84058.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742568775419,0.14618,84059.0,84058.0,0.2657225]
["bitfinex-derivatives","BTCF0:USTF0",1742568775609,0.14618,84059.0,84058.0,0.4047225]
["bitfinex-derivatives","BTCF0:USTF0",1742568776702,0.14618,84059.0,84058.0,0.5280025]
["bitfinex-derivatives","BTCF0:USTF0",1742568776903,0.35735877,84059.0,84058.0,0.5280025]
["bitfinex-derivatives","BTCF0:USTF0",1742568777812,0.47637987,84059.0,84058.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568778012,0.1190268,84055.0,84054.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742568778204,0.11962681,84055.0,84054.0,0.3832072]
["bitfinex-derivatives","BTCF0:USTF0",1742568778410,0.26332681,84055.0,84054.0,0.3832072]
["bitfinex-derivatives","BTCF0:USTF0",1742568779317,0.14430001,84055.0,84054.0,0.3832072]
["bitfinex-derivatives","BTCF0:USTF0",1742568779525,0.1437,84055.0,84054.0,0.3832072]
["bitfinex-derivatives","BTCF0:USTF0",1742568779714,0.1437,84055.0,84054.0,0.2599272]
["bitfinex-derivatives","BTCF0:USTF0",1742568780825,0.2627268,84055.0,84054.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742568781017,0.14430001,84055.0,84054.0,0.2599282]
["bitfinex-derivatives","BTCF0:USTF0",1742568781336,0.14430001,84055.0,84054.0,0.3985282]
["bitfinex-derivatives","BTCF0:USTF0",1742568781516,0.14430001,84055.0,84054.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742568781709,0.26332681,84055.0,84054.0,0.1196282]
["bitfinex-derivatives","BTCF0:USTF0",1742568781914,0.62412681,84055.0,84054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568782106,0.1190291,84054.0,84053.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742568782307,0.1437,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742568782519,0.13223622,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742568782719,0.00955623,84060.0,84059.0,0.1196211]
["bitfinex-derivatives","BTCF0:USTF0",1742568782922,0.00955623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568784616,0.01155623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568785326,0.01255623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568786126,0.01155623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568786323,0.00995622,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568786519,0.01055623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568786720,0.01155623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568787126,0.01055623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568789019,0.01155623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568789410,0.01055623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568789616,0.01155623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568790317,0.01055623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568790514,0.01155623,84060.0,84059.0,0.4132211]
["bitfinex-derivatives","BTCF0:USTF0",1742568790719,0.01155623,84060.0,84059.0,0.8972611]
["bitfinex-derivatives","BTCF0:USTF0",1742568790925,0.01095622,84060.0,84059.0,0.8972611]
["bitfinex-derivatives","BTCF0:USTF0",1742568791125,0.01155623,84060.0,84059.0,0.8972611]
["bitfinex-derivatives","BTCF0:USTF0",1742568792815,0.00260001,84060.0,84059.0,0.8972611]
["bitfinex-derivatives","BTCF0:USTF0",1742568793127,0.05209967,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742568793327,0.00017853,84062.0,84061.0,0.1196183]
["bitfinex-derivatives","BTCF0:USTF0",1742568793526,0.00077854,84062.0,84061.0,0.4108183]
["bitfinex-derivatives","BTCF0:USTF0",1742568794229,0.21217877,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742568794425,0.21293877,84064.0,84063.0,0.1198155]
["bitfinex-derivatives","BTCF0:USTF0",1742568794634,0.28152371,84080.0,84073.0,0.0595006]
["bitfinex-derivatives","BTCF0:USTF0",1742568794928,0.28212372,84080.0,84079.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742568795133,0.28212372,84080.0,84079.0,0.1199928]
["bitfinex-derivatives","BTCF0:USTF0",1742568795431,0.28212372,84080.0,84079.0,0.5507928]
["bitfinex-derivatives","BTCF0:USTF0",1742568796929,0.32558058,84080.0,84079.0,0.5507928]
["bitfinex-derivatives","BTCF0:USTF0",1742568797323,0.04405687,84080.0,84079.0,0.5507928]
["bitfinex-derivatives","BTCF0:USTF0",1742568797525,0.04345686,84080.0,84079.0,0.5507928]
["bitfinex-derivatives","BTCF0:USTF0",1742568797826,0.15434732,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742568798025,0.15434732,84082.0,84081.0,0.24323]
["bitfinex-derivatives","BTCF0:USTF0",1742568798233,0.15434732,84082.0,84081.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1742568798419,0.15530733,84082.0,84081.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1742568799226,0.15434732,84082.0,84081.0,0.38993]
["bitfinex-derivatives","BTCF0:USTF0",1742568799418,0.19875803,84082.0,84081.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1742568799622,0.31874663,84082.0,84081.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1742568799818,0.19975803,84082.0,84081.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1742568800524,0.20575803,84082.0,84081.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1742568801223,0.19975803,84082.0,84081.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1742568801429,0.20475803,84082.0,84081.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1742568801823,0.20675803,84082.0,84081.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1742568804030,0.20675803,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742568804234,0.20675803,84082.0,84081.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1742568805135,0.32574663,84082.0,84081.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742568805439,0.1189969,84077.0,84076.0,0.1784941]
["bitfinex-derivatives","BTCF0:USTF0",1742568805622,0.1189969,84077.0,84076.0,0.1794541]
["bitfinex-derivatives","BTCF0:USTF0",1742568805623,0.48075691,84077.0,84076.0,0.1794541]
["bitfinex-derivatives","BTCF0:USTF0",1742568805826,0.62605691,84077.0,84076.0,0.1794541]
["bitfinex-derivatives","BTCF0:USTF0",1742568806423,0.62605691,84077.0,84076.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742568806836,0.77365691,84077.0,84076.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742568808132,0.77965691,84077.0,84076.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742568809123,0.77965691,84077.0,84074.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568809124,0.1189985,84075.0,84074.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742568809328,0.1197585,84075.0,84074.0,0.86516]
["bitfinex-derivatives","BTCF0:USTF0",1742568809538,0.1785327,84060.0,84059.0,0.1190204]
["bitfinex-derivatives","BTCF0:USTF0",1742568809733,0.1785327,84060.0,84059.0,0.1196604]
["bitfinex-derivatives","BTCF0:USTF0",1742568810039,0.1792127,84060.0,84059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568812533,0.1812127,84060.0,84059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568812740,0.3043727,84060.0,84059.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742568813128,0.1190282,84054.0,84053.0,0.86432]
["bitfinex-derivatives","BTCF0:USTF0",1742568813439,0.48070821,84054.0,84053.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568813639,0.119031,84052.0,84051.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742568813840,0.24307101,84052.0,84051.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742568814038,0.53257101,84052.0,84051.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742568814336,0.41354001,84052.0,84051.0,0.11921092]
["bitfinex-derivatives","BTCF0:USTF0",1742568814543,0.29038001,84052.0,84051.0,0.11989092]
["bitfinex-derivatives","BTCF0:USTF0",1742568814842,0.33408423,84052.0,84051.0,0.40049092]
["bitfinex-derivatives","BTCF0:USTF0",1742568815431,0.45311523,84052.0,84051.0,0.40049092]
["bitfinex-derivatives","BTCF0:USTF0",1742568815739,0.33408423,84052.0,84051.0,0.40049092]
["bitfinex-derivatives","BTCF0:USTF0",1742568816140,0.00088001,84052.0,84051.0,0.40049092]
["bitfinex-derivatives","BTCF0:USTF0",1742568816345,0.1398,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742568816537,0.1398,84056.0,84055.0,0.5428268]
["bitfinex-derivatives","BTCF0:USTF0",1742568816841,0.146,84065.0,84055.0,0.5428268]
["bitfinex-derivatives","BTCF0:USTF0",1742568816842,0.146,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742568817040,0.14688001,84065.0,84064.0,0.119614]
["bitfinex-derivatives","BTCF0:USTF0",1742568817344,0.14688001,84065.0,84064.0,0.260314]
["bitfinex-derivatives","BTCF0:USTF0",1742568817539,0.62669261,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568817741,0.1190143,84064.0,84059.0,0.0595103]
["bitfinex-derivatives","BTCF0:USTF0",1742568817931,0.00092,84064.0,84063.0,0.1190148]
["bitfinex-derivatives","BTCF0:USTF0",1742568818132,0.00092,84064.0,84063.0,0.1196148]
["bitfinex-derivatives","BTCF0:USTF0",1742568818634,0.00092,84064.0,84063.0,0.2563148]
["bitfinex-derivatives","BTCF0:USTF0",1742568818832,0.36172,84064.0,84063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568819030,0.00092,84064.0,84063.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742568819233,0.15002,84064.0,84063.0,0.1196155]
["bitfinex-derivatives","BTCF0:USTF0",1742568819442,0.15006001,84064.0,84063.0,0.3934155]
["bitfinex-derivatives","BTCF0:USTF0",1742568820644,0.15106001,84064.0,84063.0,0.3934155]
["bitfinex-derivatives","BTCF0:USTF0",1742568821352,0.15506001,84064.0,84063.0,0.3934155]
["bitfinex-derivatives","BTCF0:USTF0",1742568822547,0.15506001,84064.0,84063.0,0.2563155]
["bitfinex-derivatives","BTCF0:USTF0",1742568822844,0.15506001,84064.0,84063.0,0.1196155]
["bitfinex-derivatives","BTCF0:USTF0",1742568823034,0.00596001,84064.0,84063.0,0.6035355]
["bitfinex-derivatives","BTCF0:USTF0",1742568823232,0.00017842,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742568823432,0.00017842,84068.0,84067.0,0.5432098]
["bitfinex-derivatives","BTCF0:USTF0",1742568824547,0.00317842,84068.0,84067.0,0.5432098]
["bitfinex-derivatives","BTCF0:USTF0",1742568824745,0.00417842,84068.0,84067.0,0.5432098]
["bitfinex-derivatives","BTCF0:USTF0",1742568825040,0.1448,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742568825244,0.26439281,84079.0,84078.0,0.2673942]
["bitfinex-derivatives","BTCF0:USTF0",1742568825438,0.14540001,84079.0,84078.0,0.4016942]
["bitfinex-derivatives","BTCF0:USTF0",1742568825631,0.18978106,84079.0,84078.0,0.4016942]
["bitfinex-derivatives","BTCF0:USTF0",1742568826648,0.0089599,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742568826834,0.1448,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742568827039,0.1448,84086.0,84085.0,0.4797843]
["bitfinex-derivatives","BTCF0:USTF0",1742568827242,0.1448,84086.0,84085.0,0.7736843]
["bitfinex-derivatives","BTCF0:USTF0",1742568827847,0.15439159,84086.0,84085.0,0.7744443]
["bitfinex-derivatives","BTCF0:USTF0",1742568828042,0.00879159,84086.0,84085.0,0.7736843]
["bitfinex-derivatives","BTCF0:USTF0",1742568828251,0.00017842,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742568828646,0.04277935,84087.0,84086.0,0.4007829]
["bitfinex-derivatives","BTCF0:USTF0",1742568832147,0.00017842,84087.0,84086.0,0.4007829]
["bitfinex-derivatives","BTCF0:USTF0",1742568832353,0.04257122,84087.0,84086.0,0.4015429]
["bitfinex-derivatives","BTCF0:USTF0",1742568832553,0.04333122,84087.0,84086.0,0.4015429]
["bitfinex-derivatives","BTCF0:USTF0",1742568835158,0.04333122,84087.0,84086.0,0.5245829]
["bitfinex-derivatives","BTCF0:USTF0",1742568836056,0.05233508,84087.0,84086.0,0.5245829]
["bitfinex-derivatives","BTCF0:USTF0",1742568838269,0.00994228,84087.0,84086.0,0.5245829]
["bitfinex-derivatives","BTCF0:USTF0",1742568841260,0.28574228,84087.0,84086.0,0.5245829]
["bitfinex-derivatives","BTCF0:USTF0",1742568842269,0.13433842,84087.0,84086.0,0.5245829]
["bitfinex-derivatives","BTCF0:USTF0",1742568844172,0.26217547,84087.0,84086.0,0.3888829]
["bitfinex-derivatives","BTCF0:USTF0",1742568844370,0.39587547,84087.0,84086.0,0.3888829]
["bitfinex-derivatives","BTCF0:USTF0",1742568844568,0.27689397,84087.0,84086.0,0.3888829]
["bitfinex-derivatives","BTCF0:USTF0",1742568845274,0.27689397,84087.0,84086.0,0.5228829]
["bitfinex-derivatives","BTCF0:USTF0",1742568845470,0.00093842,84087.0,84086.0,0.8836829]
["bitfinex-derivatives","BTCF0:USTF0",1742568845662,0.1355,84095.0,84094.0,0.1784572]
["bitfinex-derivatives","BTCF0:USTF0",1742568845864,0.1365,84095.0,84094.0,0.3024572]
["bitfinex-derivatives","BTCF0:USTF0",1742568846063,0.13646001,84095.0,84094.0,0.3024572]
["bitfinex-derivatives","BTCF0:USTF0",1742568846275,0.0594721,84114.0,84094.0,0.5442856]
["bitfinex-derivatives","BTCF0:USTF0",1742568846471,0.1458,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742568846774,0.1458,84104.0,84103.0,1.3882189]
["bitfinex-derivatives","BTCF0:USTF0",1742568847071,0.14708,84104.0,84103.0,1.3894989]
["bitfinex-derivatives","BTCF0:USTF0",1742568847270,0.2847,84104.0,84103.0,1.3894989]
["bitfinex-derivatives","BTCF0:USTF0",1742568847466,0.29381892,84104.0,84103.0,1.3894989]
["bitfinex-derivatives","BTCF0:USTF0",1742568847669,0.29449892,84104.0,84103.0,1.3894989]
["bitfinex-derivatives","BTCF0:USTF0",1742568848378,0.29381892,84104.0,84103.0,1.3894989]
["bitfinex-derivatives","BTCF0:USTF0",1742568848572,0.2847,84104.0,84103.0,1.3894989]
["bitfinex-derivatives","BTCF0:USTF0",1742568851365,0.28594001,84104.0,84103.0,1.3894989]
["bitfinex-derivatives","BTCF0:USTF0",1742568852163,0.2847,84104.0,84103.0,1.1073989]
["bitfinex-derivatives","BTCF0:USTF0",1742568852575,0.2847,84104.0,84103.0,1.2476989]
["bitfinex-derivatives","BTCF0:USTF0",1742568852876,0.28594001,84104.0,84103.0,1.2476989]
["bitfinex-derivatives","BTCF0:USTF0",1742568853077,0.2847,84104.0,84103.0,1.2476989]
["bitfinex-derivatives","BTCF0:USTF0",1742568853472,0.28598,84104.0,84103.0,1.2476989]
["bitfinex-derivatives","BTCF0:USTF0",1742568853880,0.2847,84104.0,84103.0,1.2476989]
["bitfinex-derivatives","BTCF0:USTF0",1742568854068,0.28594001,84104.0,84103.0,1.2476989]
["bitfinex-derivatives","BTCF0:USTF0",1742568855474,0.40489741,84104.0,84103.0,0.9843989]
["bitfinex-derivatives","BTCF0:USTF0",1742568855673,0.76569741,84104.0,84103.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1742568857272,0.78949741,84104.0,84103.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1742568857475,0.76569741,84104.0,84103.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1742568858076,0.64674001,84104.0,84103.0,0.9843989]
["bitfinex-derivatives","BTCF0:USTF0",1742568858480,0.76569741,84104.0,84103.0,0.9843989]
["bitfinex-derivatives","BTCF0:USTF0",1742568858879,0.76569741,84104.0,84103.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1742568859083,0.64674001,84104.0,84103.0,0.9843989]
["bitfinex-derivatives","BTCF0:USTF0",1742568859673,0.64674001,84104.0,84103.0,1.1306989]
["bitfinex-derivatives","BTCF0:USTF0",1742568859879,0.64674001,84104.0,84103.0,0.9843989]
["bitfinex-derivatives","BTCF0:USTF0",1742568860378,0.76569741,84104.0,84103.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1742568860989,0.64674001,84104.0,84103.0,0.9843989]
["bitfinex-derivatives","BTCF0:USTF0",1742568861384,0.76569741,84104.0,84103.0,0.9843989]
["bitfinex-derivatives","BTCF0:USTF0",1742568861584,0.76569741,84104.0,84103.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1742568861783,0.64674001,84104.0,84103.0,0.9843989]
["bitfinex-derivatives","BTCF0:USTF0",1742568861985,0.76569741,84104.0,84103.0,0.9843989]
["bitfinex-derivatives","BTCF0:USTF0",1742568862790,0.76569741,84104.0,84103.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1742568863293,0.76569741,84104.0,84103.0,0.9843989]
["bitfinex-derivatives","BTCF0:USTF0",1742568863480,0.76569741,84104.0,84103.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1742568863682,0.88861741,84104.0,84103.0,0.86544]
["bitfinex-derivatives","BTCF0:USTF0",1742568866582,0.1189688,84096.0,84086.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1742568866788,0.4797688,84096.0,84091.0,0.1189756]
["bitfinex-derivatives","BTCF0:USTF0",1742568867289,0.7685688,84096.0,84092.0,0.1189739]
["bitfinex-derivatives","BTCF0:USTF0",1742568867475,0.7692488,84096.0,84095.0,0.00105842]
["bitfinex-derivatives","BTCF0:USTF0",1742568867681,0.7692488,84096.0,84095.0,0.12002862]
["bitfinex-derivatives","BTCF0:USTF0",1742568867682,0.28948,84096.0,84095.0,0.12002862]
["bitfinex-derivatives","BTCF0:USTF0",1742568867876,0.4077688,84096.0,84095.0,0.26634862]
["bitfinex-derivatives","BTCF0:USTF0",1742568868085,0.7685688,84096.0,84095.0,0.26634862]
["bitfinex-derivatives","BTCF0:USTF0",1742568868889,0.2888,84096.0,84095.0,0.26634862]
["bitfinex-derivatives","BTCF0:USTF0",1742568869092,0.2888,84096.0,84095.0,0.40274862]
["bitfinex-derivatives","BTCF0:USTF0",1742568872197,0.28968001,84096.0,84095.0,0.40362862]
["bitfinex-derivatives","BTCF0:USTF0",1742568873695,0.00088001,84096.0,84095.0,0.40362862]
["bitfinex-derivatives","BTCF0:USTF0",1742568873897,0.2757,84103.0,84102.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742568874087,0.27658001,84103.0,84102.0,0.1198403]
["bitfinex-derivatives","BTCF0:USTF0",1742568874294,0.00088001,84103.0,84102.0,0.5472403]
["bitfinex-derivatives","BTCF0:USTF0",1742568876398,0.00906539,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742568876589,0.12801999,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742568876794,0.1289,84106.0,84105.0,0.401936]
["bitfinex-derivatives","BTCF0:USTF0",1742568876996,0.2638,84106.0,84105.0,0.401936]
["bitfinex-derivatives","BTCF0:USTF0",1742568877192,0.6246,84106.0,84105.0,0.401936]
["bitfinex-derivatives","BTCF0:USTF0",1742568881301,0.6246,84106.0,84105.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742568881604,0.7668,84106.0,84105.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742568881790,0.7668,84106.0,84105.0,0.119836]
["bitfinex-derivatives","BTCF0:USTF0",1742568882192,0.7668,84106.0,84105.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742568882490,0.0594817,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742568882786,0.0604017,84100.0,84099.0,0.4077445]
["bitfinex-derivatives","BTCF0:USTF0",1742568882986,0.13402,84100.0,84099.0,0.4077445]
["bitfinex-derivatives","BTCF0:USTF0",1742568883402,0.00092,84100.0,84099.0,0.4077445]
["bitfinex-derivatives","BTCF0:USTF0",1742568883704,0.00092,84100.0,84099.0,0.5305845]
["bitfinex-derivatives","BTCF0:USTF0",1742568883903,0.00906539,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742568884196,0.0099454,84106.0,84105.0,0.119916]
["bitfinex-derivatives","BTCF0:USTF0",1742568884399,0.00898539,84106.0,84105.0,0.407816]
["bitfinex-derivatives","BTCF0:USTF0",1742568884603,0.13463842,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742568884800,0.13463842,84112.0,84111.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1742568884801,0.13551843,84112.0,84111.0,0.1198275]
["bitfinex-derivatives","BTCF0:USTF0",1742568884991,0.13551843,84112.0,84111.0,0.4032275]
["bitfinex-derivatives","BTCF0:USTF0",1742568885191,0.13463842,84112.0,84111.0,0.4032275]
["bitfinex-derivatives","BTCF0:USTF0",1742568885406,8e-05,84118.0,84117.0,0.1189391]
["bitfinex-derivatives","BTCF0:USTF0",1742568885594,8e-05,84122.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742568885903,0.03750161,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742568886098,0.00120001,84122.0,84121.0,0.1200534]
["bitfinex-derivatives","BTCF0:USTF0",1742568886399,0.00120001,84122.0,84121.0,0.3912534]
["bitfinex-derivatives","BTCF0:USTF0",1742568886400,0.00112001,84122.0,84121.0,0.3912534]
["bitfinex-derivatives","BTCF0:USTF0",1742568886905,8e-05,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1742568887402,8e-05,84123.0,84122.0,0.391252]
["bitfinex-derivatives","BTCF0:USTF0",1742568888202,0.00128001,84123.0,84122.0,0.391252]
["bitfinex-derivatives","BTCF0:USTF0",1742568889001,8e-05,84123.0,84122.0,0.391252]
["bitfinex-derivatives","BTCF0:USTF0",1742568889707,8e-05,84123.0,84122.0,0.396252]
["bitfinex-derivatives","BTCF0:USTF0",1742568889890,0.00913293,84123.0,84122.0,0.396252]
["bitfinex-derivatives","BTCF0:USTF0",1742568890198,8e-05,84123.0,84122.0,0.400252]
["bitfinex-derivatives","BTCF0:USTF0",1742568890595,0.03633342,84123.0,84122.0,0.400252]
["bitfinex-derivatives","BTCF0:USTF0",1742568890798,8e-05,84123.0,84122.0,0.400252]
["bitfinex-derivatives","BTCF0:USTF0",1742568891001,0.00120001,84123.0,84122.0,0.523052]
["bitfinex-derivatives","BTCF0:USTF0",1742568891897,0.00120001,84123.0,84122.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1742568891898,0.12906748,84123.0,84122.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1742568892206,0.00120001,84123.0,84122.0,0.127932]
["bitfinex-derivatives","BTCF0:USTF0",1742568892505,0.00120001,84123.0,84122.0,0.129092]
["bitfinex-derivatives","BTCF0:USTF0",1742568892706,0.12013061,84123.0,84122.0,0.129092]
["bitfinex-derivatives","BTCF0:USTF0",1742568893109,0.15653717,84123.0,84122.0,0.129092]
["bitfinex-derivatives","BTCF0:USTF0",1742568893296,0.03760657,84123.0,84122.0,0.129092]
["bitfinex-derivatives","BTCF0:USTF0",1742568893605,0.15653717,84123.0,84122.0,0.266292]
["bitfinex-derivatives","BTCF0:USTF0",1742568895102,0.15653717,84123.0,84122.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1742568896112,0.16534041,84123.0,84122.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1742568896311,0.30184041,84123.0,84122.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1742568896512,0.30184041,84123.0,84122.0,0.266292]
["bitfinex-derivatives","BTCF0:USTF0",1742568897010,0.30184041,84123.0,84122.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1742568897902,0.18290981,84123.0,84122.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1742568898413,0.14642325,84123.0,84122.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1742568898608,0.14530324,84123.0,84122.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1742568898805,0.14642325,84123.0,84122.0,0.403292]
["bitfinex-derivatives","BTCF0:USTF0",1742568899210,8e-05,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742568899409,0.00123808,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742568899609,0.00235809,84130.0,84129.0,0.1200421]
["bitfinex-derivatives","BTCF0:USTF0",1742568899909,0.00123808,84130.0,84129.0,0.2625421]
["bitfinex-derivatives","BTCF0:USTF0",1742568900208,0.00123808,84130.0,84129.0,0.4038421]
["bitfinex-derivatives","BTCF0:USTF0",1742568900401,0.00011807,84130.0,84129.0,0.4038421]
["bitfinex-derivatives","BTCF0:USTF0",1742568901003,8e-05,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742568901199,0.1189069,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742568901403,0.16476839,84140.0,84139.0,0.530028]
["bitfinex-derivatives","BTCF0:USTF0",1742568901607,0.16536839,84140.0,84139.0,0.530028]
["bitfinex-derivatives","BTCF0:USTF0",1742568901913,0.29906838,84140.0,84139.0,0.530028]
["bitfinex-derivatives","BTCF0:USTF0",1742568902710,0.18016148,84140.0,84139.0,0.530028]
["bitfinex-derivatives","BTCF0:USTF0",1742568903310,0.14367156,84140.0,84139.0,0.530028]
["bitfinex-derivatives","BTCF0:USTF0",1742568904018,0.26257806,84140.0,84139.0,0.530028]
["bitfinex-derivatives","BTCF0:USTF0",1742568904313,0.26257806,84140.0,84139.0,0.536028]
["bitfinex-derivatives","BTCF0:USTF0",1742568904509,0.29976821,84140.0,84139.0,0.542028]
["bitfinex-derivatives","BTCF0:USTF0",1742568904705,0.18086171,84140.0,84139.0,0.542028]
["bitfinex-derivatives","BTCF0:USTF0",1742568906817,0.32296171,84140.0,84139.0,0.542028]
["bitfinex-derivatives","BTCF0:USTF0",1742568907113,0.37296171,84140.0,84139.0,0.542028]
["bitfinex-derivatives","BTCF0:USTF0",1742568907517,0.37296171,84140.0,84139.0,0.132028]
["bitfinex-derivatives","BTCF0:USTF0",1742568907719,0.62928822,84140.0,84139.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1742568908712,0.62928822,84140.0,84137.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742568908713,0.1189094,84138.0,84137.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742568908926,0.2424294,84138.0,84137.0,0.9835508]
["bitfinex-derivatives","BTCF0:USTF0",1742568909114,0.3774294,84138.0,84137.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1742568909510,0.25852,84138.0,84137.0,0.9835508]
["bitfinex-derivatives","BTCF0:USTF0",1742568909903,0.25852,84138.0,84137.0,1.2552508]
["bitfinex-derivatives","BTCF0:USTF0",1742568910323,0.1358,84138.0,84137.0,1.2552508]
["bitfinex-derivatives","BTCF0:USTF0",1742568910908,0.1408,84138.0,84137.0,1.2552508]
["bitfinex-derivatives","BTCF0:USTF0",1742568912120,0.0058,84138.0,84137.0,1.2552508]
["bitfinex-derivatives","BTCF0:USTF0",1742568912324,0.1477,84138.0,84137.0,1.2552508]
["bitfinex-derivatives","BTCF0:USTF0",1742568912620,0.0058,84138.0,84137.0,1.2552508]
["bitfinex-derivatives","BTCF0:USTF0",1742568912805,0.2680094,84138.0,84137.0,1.2552508]
["bitfinex-derivatives","BTCF0:USTF0",1742568913213,0.2797,84138.0,84137.0,1.2552508]
["bitfinex-derivatives","BTCF0:USTF0",1742568915108,0.4724094,84138.0,84137.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1742568915307,0.6146094,84138.0,84137.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1742568915710,0.5908094,84138.0,84137.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1742568917020,0.6884094,84138.0,84137.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1742568917223,0.5908094,84138.0,84137.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1742568919514,0.6146094,84138.0,84137.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1742568920020,0.6408094,84138.0,84137.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1742568920417,1.0016094,84138.0,84137.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1742568920817,1.02647931,84138.0,84137.0,0.86464]
["bitfinex-derivatives","BTCF0:USTF0",1742568921731,1.02647931,84138.0,84137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742568922031,0.1689179,84132.0,84131.0,0.11909742]
["bitfinex-derivatives","BTCF0:USTF0",1742568922215,0.2924379,84132.0,84131.0,0.11993742]
["bitfinex-derivatives","BTCF0:USTF0",1742568922418,0.5687379,84132.0,84131.0,0.00101832]
["bitfinex-derivatives","BTCF0:USTF0",1742568922727,0.5687379,84132.0,84131.0,0.11993762]
["bitfinex-derivatives","BTCF0:USTF0",1742568923222,0.45582,84132.0,84131.0,0.25563762]
["bitfinex-derivatives","BTCF0:USTF0",1742568923525,0.33314,84132.0,84131.0,0.39143762]
["bitfinex-derivatives","BTCF0:USTF0",1742568923723,0.19504,84132.0,84131.0,0.39143762]
["bitfinex-derivatives","BTCF0:USTF0",1742568923944,0.00684,84132.0,84131.0,0.39143762]
["bitfinex-derivatives","BTCF0:USTF0",1742568925018,0.29364,84132.0,84131.0,0.39143762]
["bitfinex-derivatives","BTCF0:USTF0",1742568926626,0.4625579,84132.0,84131.0,0.39143762]
["bitfinex-derivatives","BTCF0:USTF0",1742568929024,0.4625579,84132.0,84131.0,0.00101832]
["bitfinex-derivatives","BTCF0:USTF0",1742568929228,0.4625579,84132.0,84131.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568929541,0.4625579,84132.0,84131.0,0.11997762]
["bitfinex-derivatives","BTCF0:USTF0",1742568930415,0.4625579,84132.0,84131.0,0.00105832]
["bitfinex-derivatives","BTCF0:USTF0",1742568930725,0.6827979,84132.0,84131.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568930928,0.5851979,84132.0,84131.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568931325,0.34364,84132.0,84131.0,0.11909762]
["bitfinex-derivatives","BTCF0:USTF0",1742568931520,0.34364,84132.0,84131.0,0.11993762]
["bitfinex-derivatives","BTCF0:USTF0",1742568931725,0.34364,84132.0,84131.0,0.25623762]
["bitfinex-derivatives","BTCF0:USTF0",1742568931926,0.34364,84132.0,84131.0,0.38593762]
["bitfinex-derivatives","BTCF0:USTF0",1742568935024,0.4625579,84132.0,84131.0,0.38593762]
["bitfinex-derivatives","BTCF0:USTF0",1742568935230,0.70444,84132.0,84131.0,0.38593762]
["bitfinex-derivatives","BTCF0:USTF0",1742568935415,0.8233579,84132.0,84131.0,0.38593762]
["bitfinex-derivatives","BTCF0:USTF0",1742568935621,0.8233579,84132.0,84131.0,0.00101832]
["bitfinex-derivatives","BTCF0:USTF0",1742568935923,0.8233579,84132.0,84131.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568936522,0.9209579,84132.0,84131.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568936725,0.1189376,84118.0,84103.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1742568936930,0.0594744,84111.0,84097.0,0.34962878]
["bitfinex-derivatives","BTCF0:USTF0",1742568937132,0.1189643,84100.0,84099.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742568937426,0.0508,84100.0,84099.0,0.1197631]
["bitfinex-derivatives","BTCF0:USTF0",1742568937629,0.184,84100.0,84099.0,0.1197631]
["bitfinex-derivatives","BTCF0:USTF0",1742568937825,0.1832,84100.0,84099.0,0.2567631]
["bitfinex-derivatives","BTCF0:USTF0",1742568938130,0.00017832,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742568938326,0.00017832,84108.0,84107.0,0.1197932]
["bitfinex-derivatives","BTCF0:USTF0",1742568938327,0.00101832,84108.0,84107.0,0.1197932]
["bitfinex-derivatives","BTCF0:USTF0",1742568938525,0.15132303,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568938731,0.38867012,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568938942,0.26971832,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568939630,0.38867012,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568939824,0.39067012,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568940031,0.4251916,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568941129,0.3062398,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568941636,0.4251916,84108.0,84107.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1742568942234,0.4251916,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568943738,0.4751916,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568944139,0.3562398,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568944438,0.4751916,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568945536,0.3562398,84108.0,84107.0,0.3955932]
["bitfinex-derivatives","BTCF0:USTF0",1742568945835,0.4751916,84108.0,84107.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1742568946037,0.4751916,84108.0,84107.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1742568946240,0.1189659,84098.0,84097.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742568946432,0.1689659,84098.0,84097.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742568946637,0.1698059,84098.0,84097.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742568946831,0.3081059,84098.0,84097.0,0.1198073]
["bitfinex-derivatives","BTCF0:USTF0",1742568947028,0.18914,84098.0,84097.0,0.2556073]
["bitfinex-derivatives","BTCF0:USTF0",1742568947237,0.05084,84098.0,84097.0,0.2556073]
["bitfinex-derivatives","BTCF0:USTF0",1742568947634,0.05084,84098.0,84097.0,0.3988073]
["bitfinex-derivatives","BTCF0:USTF0",1742568947830,0.4374059,84098.0,84097.0,0.3988073]
["bitfinex-derivatives","BTCF0:USTF0",1742568948428,0.31844,84098.0,84097.0,0.3988073]
["bitfinex-derivatives","BTCF0:USTF0",1742568948839,0.05084,84098.0,84097.0,0.3998073]
["bitfinex-derivatives","BTCF0:USTF0",1742568949739,0.1698059,84098.0,84097.0,0.3998073]
["bitfinex-derivatives","BTCF0:USTF0",1742568950146,0.4369059,84098.0,84097.0,0.3998073]
["bitfinex-derivatives","BTCF0:USTF0",1742568952546,0.31794,84098.0,84097.0,0.3998073]
["bitfinex-derivatives","BTCF0:USTF0",1742568953442,0.4369059,84098.0,84097.0,0.3998073]
["bitfinex-derivatives","BTCF0:USTF0",1742568953745,0.31794,84098.0,84097.0,0.3998073]
["bitfinex-derivatives","BTCF0:USTF0",1742568953951,0.4369059,84098.0,84097.0,0.3998073]
["bitfinex-derivatives","BTCF0:USTF0",1742568955938,0.31794,84098.0,84097.0,0.3998073]
["bitfinex-derivatives","BTCF0:USTF0",1742568957239,0.26794,84098.0,84097.0,0.3998073]
["bitfinex-derivatives","BTCF0:USTF0",1742568957748,0.0594708,84116.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742568957942,0.08373981,84108.0,84107.0,0.1199932]
["bitfinex-derivatives","BTCF0:USTF0",1742568958142,0.26217071,84108.0,84107.0,0.5273932]
["bitfinex-derivatives","BTCF0:USTF0",1742568958540,0.08373981,84108.0,84107.0,0.5273932]
["bitfinex-derivatives","BTCF0:USTF0",1742568958739,0.0004,84114.0,84109.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1742568959053,0.03135603,84126.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742568959242,0.2854,84120.0,84119.0,0.2429762]
["bitfinex-derivatives","BTCF0:USTF0",1742568959443,0.2854,84120.0,84119.0,0.6439762]
["bitfinex-derivatives","BTCF0:USTF0",1742568959747,0.03135603,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742568959952,0.28472,84127.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742568959953,0.28472,84127.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742568960146,0.41872,84127.0,84126.0,0.5033663]
["bitfinex-derivatives","BTCF0:USTF0",1742568960745,0.28472,84127.0,84126.0,0.5033663]
["bitfinex-derivatives","BTCF0:USTF0",1742568961144,0.4036449,84127.0,84126.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1742568961349,0.4536449,84127.0,84126.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742568961546,0.5901449,84127.0,84126.0,0.1205663]
["bitfinex-derivatives","BTCF0:USTF0",1742568962038,0.47122,84127.0,84126.0,0.2601663]
["bitfinex-derivatives","BTCF0:USTF0",1742568962355,0.9509449,84127.0,84126.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742568962543,0.9509449,84127.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742568962544,0.7256874,84127.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742568962738,0.5473,84127.0,84126.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1742568962945,0.5523,84127.0,84126.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1742568963139,0.6772249,84127.0,84126.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742568963346,0.6772249,84127.0,84126.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1742568963844,0.3164249,84127.0,84126.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1742568964253,0.1975,84127.0,84126.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1742568964545,0.1975,84127.0,84126.0,0.4060863]
["bitfinex-derivatives","BTCF0:USTF0",1742568965440,0.1975,84127.0,84126.0,0.2631863]
["bitfinex-derivatives","BTCF0:USTF0",1742568965645,0.5583,84127.0,84126.0,0.1204863]
["bitfinex-derivatives","BTCF0:USTF0",1742568965843,0.5583,84127.0,84126.0,0.2631863]
["bitfinex-derivatives","BTCF0:USTF0",1742568966142,0.1975,84127.0,84126.0,0.4039863]
["bitfinex-derivatives","BTCF0:USTF0",1742568966655,0.00016,84134.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742568966857,8e-05,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742568967057,8e-05,84142.0,84141.0,0.6022651]
["bitfinex-derivatives","BTCF0:USTF0",1742568967349,0.1415,84148.0,84147.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1742568967550,0.00918559,84152.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742568967847,0.00918559,84152.0,84148.0,0.7353552]
["bitfinex-derivatives","BTCF0:USTF0",1742568968152,0.35442902,84154.0,84148.0,0.6774673]
["bitfinex-derivatives","BTCF0:USTF0",1742568968450,0.35442902,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742568968657,0.35442902,84154.0,84153.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1742568969051,0.38638284,84154.0,84153.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1742568969350,0.38638284,84154.0,84153.0,0.1526069]
["bitfinex-derivatives","BTCF0:USTF0",1742568969546,0.03195382,84154.0,84153.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1742568969748,0.2377689,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742568969953,0.2377689,84160.0,84159.0,1.1068397]
["bitfinex-derivatives","BTCF0:USTF0",1742568970750,0.1188821,84160.0,84159.0,1.1068397]
["bitfinex-derivatives","BTCF0:USTF0",1742568970956,0.0594395,84160.0,84159.0,1.1068397]
["bitfinex-derivatives","BTCF0:USTF0",1742568971150,0.14158,84161.0,84160.0,0.1188783]
["bitfinex-derivatives","BTCF0:USTF0",1742568971354,0.2604569,84161.0,84160.0,0.4011383]
["bitfinex-derivatives","BTCF0:USTF0",1742568971556,0.2604569,84161.0,84160.0,0.5236583]
["bitfinex-derivatives","BTCF0:USTF0",1742568971754,0.14158,84161.0,84160.0,0.5236583]
["bitfinex-derivatives","BTCF0:USTF0",1742568972257,0.33803332,84161.0,84160.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742568972448,0.33803332,84161.0,84160.0,0.2429583]
["bitfinex-derivatives","BTCF0:USTF0",1742568973653,0.21915642,84161.0,84160.0,0.2429583]
["bitfinex-derivatives","BTCF0:USTF0",1742568974057,0.33803332,84161.0,84160.0,0.2429583]
["bitfinex-derivatives","BTCF0:USTF0",1742568974865,0.47953332,84161.0,84160.0,0.2429583]
["bitfinex-derivatives","BTCF0:USTF0",1742568976353,0.62233332,84161.0,84160.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742568977046,0.62233332,84161.0,84159.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742568977047,0.1188783,84160.0,84159.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742568977350,0.2664783,84160.0,84159.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742568977551,0.53907831,84160.0,84159.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1742568977747,0.1688896,84152.0,84151.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568978058,0.5296896,84152.0,84151.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568978364,0.8016896,84152.0,84151.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568980060,0.6828,84152.0,84151.0,0.11906932]
["bitfinex-derivatives","BTCF0:USTF0",1742568980257,0.322,84152.0,84151.0,0.11906932]
["bitfinex-derivatives","BTCF0:USTF0",1742568980455,0.272,84152.0,84151.0,0.47986932]
["bitfinex-derivatives","BTCF0:USTF0",1742568980648,0.272,84152.0,84151.0,0.75666932]
["bitfinex-derivatives","BTCF0:USTF0",1742568981156,0.272,84152.0,84151.0,0.25696932]
["bitfinex-derivatives","BTCF0:USTF0",1742568981364,0.3908896,84152.0,84151.0,0.25696932]
["bitfinex-derivatives","BTCF0:USTF0",1742568981663,0.3908896,84152.0,84144.0,0.4997]
["bitfinex-derivatives","BTCF0:USTF0",1742568981664,0.0594504,84144.0,84138.0,0.0594546]
["bitfinex-derivatives","BTCF0:USTF0",1742568981856,0.1424,84143.0,84139.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742568982050,0.1783576,84141.0,84140.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1742568982258,0.1924,84143.0,84127.0,0.059462]
["bitfinex-derivatives","BTCF0:USTF0",1742568982454,0.118915,84134.0,84133.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1742568982650,0.05,84134.0,84133.0,0.2578164]
["bitfinex-derivatives","BTCF0:USTF0",1742568982865,0.19316,84134.0,84133.0,0.4014764]
["bitfinex-derivatives","BTCF0:USTF0",1742568984254,0.14816,84134.0,84133.0,0.7622764]
["bitfinex-derivatives","BTCF0:USTF0",1742568984452,0.17679319,84134.0,84133.0,0.7622764]
["bitfinex-derivatives","BTCF0:USTF0",1742568985160,0.34570819,84134.0,84133.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742568985665,0.00576,84134.0,84133.0,0.2421564]
["bitfinex-derivatives","BTCF0:USTF0",1742568985870,0.005,84134.0,84133.0,0.5102564]
["bitfinex-derivatives","BTCF0:USTF0",1742568986058,0.01,84134.0,84133.0,0.5102564]
["bitfinex-derivatives","BTCF0:USTF0",1742568988963,8e-05,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742568989159,0.00088,84142.0,84141.0,0.6529451]
["bitfinex-derivatives","BTCF0:USTF0",1742568989359,8e-05,84142.0,84141.0,0.6529451]
["bitfinex-derivatives","BTCF0:USTF0",1742568990064,0.00092,84142.0,84141.0,0.6529451]
["bitfinex-derivatives","BTCF0:USTF0",1742568990256,0.00684,84142.0,84141.0,0.6529451]
["bitfinex-derivatives","BTCF0:USTF0",1742568990462,0.00608,84142.0,84141.0,0.6529451]
["bitfinex-derivatives","BTCF0:USTF0",1742568990663,0.14168,84142.0,84141.0,0.6529451]
["bitfinex-derivatives","BTCF0:USTF0",1742568991052,0.14088,84142.0,84141.0,0.6529451]
["bitfinex-derivatives","BTCF0:USTF0",1742568992058,0.00608,84142.0,84141.0,0.6529451]
["bitfinex-derivatives","BTCF0:USTF0",1742568992260,0.00017832,84143.0,84142.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1742568992464,0.2703,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742568992666,0.2703,84157.0,84156.0,0.3915839]
["bitfinex-derivatives","BTCF0:USTF0",1742568992870,0.2711,84157.0,84156.0,0.3924239]
["bitfinex-derivatives","BTCF0:USTF0",1742568993165,0.02787881,84157.0,84156.0,0.3915839]
["bitfinex-derivatives","BTCF0:USTF0",1742568993369,0.36969772,84162.0,84156.0,0.3915839]
["bitfinex-derivatives","BTCF0:USTF0",1742568993370,0.134,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742568993567,0.134,84159.0,84158.0,0.2524811]
["bitfinex-derivatives","BTCF0:USTF0",1742568993767,0.134,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742568994070,0.184,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742568994668,0.1783295,84155.0,84154.0,0.2377687]
["bitfinex-derivatives","BTCF0:USTF0",1742568994862,0.5391295,84155.0,84154.0,0.2377687]
["bitfinex-derivatives","BTCF0:USTF0",1742568996062,0.1188882,84153.0,84152.0,0.9230447]
["bitfinex-derivatives","BTCF0:USTF0",1742568996262,0.1688882,84153.0,84152.0,0.9230447]
["bitfinex-derivatives","BTCF0:USTF0",1742568996572,0.1688882,84153.0,84152.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742568996759,0.1688882,84153.0,84148.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568996760,0.1188938,84149.0,84148.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568997171,0.5147938,84149.0,84148.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742568997367,0.1189112,84138.0,84133.0,1.3966]
["bitfinex-derivatives","BTCF0:USTF0",1742568997673,0.05,84138.0,84137.0,0.1189095]
["bitfinex-derivatives","BTCF0:USTF0",1742568997971,0.3608,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742568998173,0.3616,84140.0,84139.0,0.119708]
["bitfinex-derivatives","BTCF0:USTF0",1742568998560,0.11889,84152.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1742568998766,0.48404,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742568998983,0.36220001,84154.0,84153.0,0.1196482]
["bitfinex-derivatives","BTCF0:USTF0",1742568999272,0.00060001,84154.0,84153.0,0.3890482]
["bitfinex-derivatives","BTCF0:USTF0",1742568999471,0.1188857,84155.0,84154.0,0.1188868]
["bitfinex-derivatives","BTCF0:USTF0",1742568999666,0.11948571,84155.0,84154.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742568999972,0.11948571,84155.0,84154.0,0.3879468]
["bitfinex-derivatives","BTCF0:USTF0",1742569000168,0.11948571,84155.0,84154.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742569000371,0.11948571,84155.0,84153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742569000372,0.1188868,84154.0,84153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742569000673,0.11948681,84154.0,84153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742569001161,0.00060001,84154.0,84153.0,0.1248882]
["bitfinex-derivatives","BTCF0:USTF0",1742569001363,0.00060001,84154.0,84153.0,0.3940282]
["bitfinex-derivatives","BTCF0:USTF0",1742569001566,0.00017832,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742569001869,8e-05,84163.0,84156.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742569002070,0.1189399,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742569002279,0.00108,84173.0,84172.0,0.1199013]
["bitfinex-derivatives","BTCF0:USTF0",1742569002568,0.00108,84173.0,84172.0,0.5315013]
["bitfinex-derivatives","BTCF0:USTF0",1742569002775,0.02842767,84173.0,84172.0,0.5315013]
["bitfinex-derivatives","BTCF0:USTF0",1742569002976,0.00108,84173.0,84172.0,0.5315013]
["bitfinex-derivatives","BTCF0:USTF0",1742569003365,0.05108,84173.0,84172.0,0.5315013]
["bitfinex-derivatives","BTCF0:USTF0",1742569003677,0.1,84200.0,84182.0,0.0594232]
["bitfinex-derivatives","BTCF0:USTF0",1742569003874,0.11047552,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742569004171,0.11047552,84199.0,84198.0,0.1198246]
["bitfinex-derivatives","BTCF0:USTF0",1742569004373,0.11047552,84199.0,84198.0,0.3895246]
["bitfinex-derivatives","BTCF0:USTF0",1742569004569,0.22929872,84199.0,84198.0,0.3895246]
["bitfinex-derivatives","BTCF0:USTF0",1742569005269,0.13878399,84199.0,84198.0,0.3895246]
["bitfinex-derivatives","BTCF0:USTF0",1742569005775,0.19788644,84199.0,84198.0,0.3895246]
["bitfinex-derivatives","BTCF0:USTF0",1742569006072,0.11957797,84199.0,84198.0,0.3895246]
["bitfinex-derivatives","BTCF0:USTF0",1742569006374,0.35442902,84203.0,84202.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742569006563,0.28101063,84203.0,84202.0,0.651819]
["bitfinex-derivatives","BTCF0:USTF0",1742569006767,0.27969063,84203.0,84202.0,0.653139]
["bitfinex-derivatives","BTCF0:USTF0",1742569007080,8e-05,84213.0,84212.0,0.1188049]
["bitfinex-derivatives","BTCF0:USTF0",1742569007275,0.00895174,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1742569007577,0.3608,84233.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1742569007578,8e-05,84231.0,84227.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742569007779,0.00076,84231.0,84230.0,0.1187795]
["bitfinex-derivatives","BTCF0:USTF0",1742569007979,0.00076,84231.0,84230.0,0.1201795]
["bitfinex-derivatives","BTCF0:USTF0",1742569008180,0.00076,84231.0,84230.0,0.3785795]
["bitfinex-derivatives","BTCF0:USTF0",1742569009068,0.4201658,84264.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1742569009373,0.0593778,84247.0,84235.0,0.6035324]
["bitfinex-derivatives","BTCF0:USTF0",1742569009578,0.0593759,84250.0,84235.0,0.6035324]
["bitfinex-derivatives","BTCF0:USTF0",1742569009875,0.3608,84264.0,84235.0,0.4811724]
["bitfinex-derivatives","BTCF0:USTF0",1742569009876,0.118763,84242.0,84235.0,0.4811724]
["bitfinex-derivatives","BTCF0:USTF0",1742569010067,0.1187642,84241.0,84235.0,0.6035324]
["bitfinex-derivatives","BTCF0:USTF0",1742569010267,0.50941331,84236.0,84235.0,0.4811724]
["bitfinex-derivatives","BTCF0:USTF0",1742569010469,0.39064231,84236.0,84235.0,0.2427324]
["bitfinex-derivatives","BTCF0:USTF0",1742569010871,0.39064231,84236.0,84235.0,0.1203724]
["bitfinex-derivatives","BTCF0:USTF0",1742569011070,0.87021331,84236.0,84235.0,0.2427324]
["bitfinex-derivatives","BTCF0:USTF0",1742569011269,0.50941331,84236.0,84235.0,0.2427324]
["bitfinex-derivatives","BTCF0:USTF0",1742569011471,0.87021331,84236.0,84235.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742569011777,0.92021331,84236.0,84235.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742569011972,0.1187753,84233.0,84232.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742569012282,0.1187781,84231.0,84230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742569012475,0.1687781,84231.0,84230.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742569012870,0.1687781,84231.0,84230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742569013385,0.118781,84230.0,84223.0,0.14685415]
["bitfinex-derivatives","BTCF0:USTF0",1742569013578,0.3608,84227.0,84224.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1742569013783,0.3608,84227.0,84224.0,0.060914]
["bitfinex-derivatives","BTCF0:USTF0",1742569013993,0.3608,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742569014185,0.4795837,84227.0,84226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742569014380,0.1187908,84222.0,84221.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742569015083,0.1187908,84222.0,84221.0,0.1189703]
["bitfinex-derivatives","BTCF0:USTF0",1742569015279,0.1187908,84222.0,84221.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742569016383,0.2586908,84222.0,84221.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742569016688,0.1399,84222.0,84221.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742569016881,0.2699,84222.0,84221.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742569017087,0.2699,84222.0,84221.0,0.1189703]
["bitfinex-derivatives","BTCF0:USTF0",1742569017290,0.2699,84222.0,84221.0,0.1204903]
["bitfinex-derivatives","BTCF0:USTF0",1742569017781,0.2699,84222.0,84221.0,0.3774903]
["bitfinex-derivatives","BTCF0:USTF0",1742569017983,0.13,84222.0,84221.0,0.3774903]
["bitfinex-derivatives","BTCF0:USTF0",1742569019789,0.2624,84222.0,84221.0,0.3774903]
["bitfinex-derivatives","BTCF0:USTF0",1742569020586,0.2624,84222.0,84221.0,0.2481903]
["bitfinex-derivatives","BTCF0:USTF0",1742569020978,0.13,84222.0,84221.0,0.2481903]
["bitfinex-derivatives","BTCF0:USTF0",1742569021180,8e-05,84225.0,84224.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1742569021387,8e-05,84250.0,84237.0,0.1187679]
["bitfinex-derivatives","BTCF0:USTF0",1742569021388,0.1781555,84238.0,84237.0,0.1187679]
["bitfinex-derivatives","BTCF0:USTF0",1742569021690,8e-05,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1742569021888,8e-05,84237.0,84236.0,0.120331]
["bitfinex-derivatives","BTCF0:USTF0",1742569022084,8e-05,84237.0,84236.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1742569022085,0.1188496,84237.0,84236.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1742569022989,0.3842496,84237.0,84236.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1742569025086,0.5065296,84237.0,84236.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1742569025693,0.3842496,84237.0,84236.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1742569025889,0.26548,84237.0,84236.0,0.983211]
["bitfinex-derivatives","BTCF0:USTF0",1742569026381,0.2654,84237.0,84236.0,0.983211]
["bitfinex-derivatives","BTCF0:USTF0",1742569027184,0.3841696,84237.0,84236.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1742569027693,0.5064496,84237.0,84236.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1742569028592,0.1187908,84222.0,84219.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742569028797,0.1687908,84222.0,84221.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1742569029010,0.43651081,84222.0,84221.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1742569029587,0.43651081,84222.0,84221.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1742569029783,0.43651081,84222.0,84221.0,0.1200503]
["bitfinex-derivatives","BTCF0:USTF0",1742569030193,0.43651081,84222.0,84221.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1742569030393,0.55879081,84222.0,84221.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1742569030800,0.65639081,84222.0,84221.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1742569031304,0.118819,84202.0,84201.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742569031485,0.652659,84202.0,84201.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742569031797,0.0594153,84194.0,84185.0,0.02810984]
["bitfinex-derivatives","BTCF0:USTF0",1742569032002,0.0594153,84194.0,84184.0,0.98508]
["bitfinex-derivatives","BTCF0:USTF0",1742569032003,0.1188377,84190.0,84189.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1742569032297,0.1696777,84190.0,84189.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1742569032498,0.3027777,84190.0,84189.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1742569033188,0.19291382,84190.0,84189.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1742569033590,0.19291382,84190.0,84189.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742569033591,0.31174972,84190.0,84189.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742569035795,0.34716639,84190.0,84189.0,0.1195973]
["bitfinex-derivatives","BTCF0:USTF0",1742569035997,0.22833049,84190.0,84189.0,0.1195973]
["bitfinex-derivatives","BTCF0:USTF0",1742569036403,0.05981382,84190.0,84189.0,0.2558973]
["bitfinex-derivatives","BTCF0:USTF0",1742569036789,0.05981382,84190.0,84189.0,0.3893973]
["bitfinex-derivatives","BTCF0:USTF0",1742569040910,0.05897382,84190.0,84189.0,0.3893973]
["bitfinex-derivatives","BTCF0:USTF0",1742569042202,0.05897382,84190.0,84189.0,0.5116773]
["bitfinex-derivatives","BTCF0:USTF0",1742569042508,0.3608,84202.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742569042703,0.00097737,84199.0,84198.0,0.2418646]
["bitfinex-derivatives","BTCF0:USTF0",1742569042904,0.00017737,84199.0,84198.0,0.6544646]
["bitfinex-derivatives","BTCF0:USTF0",1742569043110,0.00929233,84199.0,84198.0,0.6544646]
["bitfinex-derivatives","BTCF0:USTF0",1742569043611,0.01029233,84199.0,84198.0,0.6544646]
["bitfinex-derivatives","BTCF0:USTF0",1742569043906,0.01113233,84199.0,84198.0,0.6544646]
["bitfinex-derivatives","BTCF0:USTF0",1742569044103,0.12911553,84199.0,84198.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1742569044309,0.12991553,84199.0,84198.0,0.2591846]
["bitfinex-derivatives","BTCF0:USTF0",1742569044510,0.12991553,84199.0,84198.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1742569044694,0.40311553,84199.0,84198.0,0.2591846]
["bitfinex-derivatives","BTCF0:USTF0",1742569045109,0.41539339,84199.0,84198.0,0.2591846]
["bitfinex-derivatives","BTCF0:USTF0",1742569045615,0.41539339,84199.0,84198.0,0.3978846]
["bitfinex-derivatives","BTCF0:USTF0",1742569046219,0.29857019,84199.0,84198.0,0.3978846]
["bitfinex-derivatives","BTCF0:USTF0",1742569046399,0.02537019,84199.0,84198.0,0.3978846]
["bitfinex-derivatives","BTCF0:USTF0",1742569046706,0.02457019,84199.0,84198.0,0.7586846]
["bitfinex-derivatives","BTCF0:USTF0",1742569046912,0.01605524,84199.0,84198.0,0.7586846]
["bitfinex-derivatives","BTCF0:USTF0",1742569047206,0.01545523,84199.0,84198.0,0.7586846]
["bitfinex-derivatives","BTCF0:USTF0",1742569049315,0.01245523,84199.0,84198.0,0.7586846]
["bitfinex-derivatives","BTCF0:USTF0",1742569050410,0.18127843,84199.0,84198.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1742569050608,0.18211843,84199.0,84198.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1742569051004,0.18311843,84199.0,84198.0,0.27906]
["bitfinex-derivatives","BTCF0:USTF0",1742569051204,0.06429523,84199.0,84198.0,0.3978846]
["bitfinex-derivatives","BTCF0:USTF0",1742569051398,0.09990098,84199.0,84198.0,0.3978846]
["bitfinex-derivatives","BTCF0:USTF0",1742569051606,0.21872418,84199.0,84198.0,0.3978846]
["bitfinex-derivatives","BTCF0:USTF0",1742569051812,0.48362418,84199.0,84198.0,0.3978846]
["bitfinex-derivatives","BTCF0:USTF0",1742569052005,0.48362418,84199.0,84198.0,0.1195846]
["bitfinex-derivatives","BTCF0:USTF0",1742569052207,0.48362418,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742569052403,0.48362418,84199.0,84198.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742569052709,0.1188289,84195.0,84194.0,0.0594149]
["bitfinex-derivatives","BTCF0:USTF0",1742569052895,0.1196289,84195.0,84194.0,0.1964749]
["bitfinex-derivatives","BTCF0:USTF0",1742569053095,0.39680676,84195.0,84194.0,0.1964749]
["bitfinex-derivatives","BTCF0:USTF0",1742569053712,0.75760676,84195.0,84194.0,0.1964749]
["bitfinex-derivatives","BTCF0:USTF0",1742569054501,0.63877786,84195.0,84194.0,0.1964749]
["bitfinex-derivatives","BTCF0:USTF0",1742569054703,0.63877786,84195.0,84194.0,0.3345749]
["bitfinex-derivatives","BTCF0:USTF0",1742569055613,0.75760676,84195.0,84194.0,0.3345749]
["bitfinex-derivatives","BTCF0:USTF0",1742569055802,0.75760676,84195.0,84194.0,0.1964749]
["bitfinex-derivatives","BTCF0:USTF0",1742569056004,0.75760676,84195.0,84194.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742569056306,0.1782588,84190.0,84189.0,0.1188343]
["bitfinex-derivatives","BTCF0:USTF0",1742569056508,0.2290188,84190.0,84189.0,0.1195943]
["bitfinex-derivatives","BTCF0:USTF0",1742569056805,0.24129666,84190.0,84189.0,0.1195943]
["bitfinex-derivatives","BTCF0:USTF0",1742569057407,0.24129666,84190.0,84189.0,0.3953943]
["bitfinex-derivatives","BTCF0:USTF0",1742569057607,0.24129666,84190.0,84189.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1742569057813,0.24129666,84190.0,84189.0,0.3953973]
["bitfinex-derivatives","BTCF0:USTF0",1742569058307,0.24129666,84190.0,84184.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742569058308,0.118843,84185.0,84184.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742569058516,0.529643,84185.0,84184.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1742569058809,0.79960086,84185.0,84184.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1742569059511,0.80360086,84185.0,84184.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1742569060507,0.80360086,84185.0,84184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569060706,0.1188458,84183.0,84178.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742569060908,0.1194858,84183.0,84182.0,0.0008181]
["bitfinex-derivatives","BTCF0:USTF0",1742569061103,0.3894858,84183.0,84182.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742569061312,0.40176366,84183.0,84182.0,0.0007781]
["bitfinex-derivatives","BTCF0:USTF0",1742569061508,0.40176366,84183.0,84182.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742569061813,0.40176366,84183.0,84182.0,0.0008181]
["bitfinex-derivatives","BTCF0:USTF0",1742569062516,0.40476366,84183.0,84182.0,0.0008181]
["bitfinex-derivatives","BTCF0:USTF0",1742569065315,0.40476366,84183.0,84182.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742569065515,0.40476366,84183.0,84182.0,0.0007781]
["bitfinex-derivatives","BTCF0:USTF0",1742569066727,0.40476366,84183.0,84182.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742569067023,0.40476366,84183.0,84182.0,0.0007781]
["bitfinex-derivatives","BTCF0:USTF0",1742569067616,0.40476366,84183.0,84167.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1742569067617,0.118867,84168.0,84167.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1742569067822,0.168867,84168.0,84167.0,0.9819084]
["bitfinex-derivatives","BTCF0:USTF0",1742569068230,0.06227786,84168.0,84167.0,0.9819084]
["bitfinex-derivatives","BTCF0:USTF0",1742569068727,0.01227786,84168.0,84167.0,0.9819084]
["bitfinex-derivatives","BTCF0:USTF0",1742569068929,0.01227786,84168.0,84167.0,1.2445084]
["bitfinex-derivatives","BTCF0:USTF0",1742569069225,0.01227786,84168.0,84167.0,1.3667484]
["bitfinex-derivatives","BTCF0:USTF0",1742569069420,0.01227786,84168.0,84167.0,1.3677484]
["bitfinex-derivatives","BTCF0:USTF0",1742569072824,0.01227786,84168.0,84167.0,1.3684284]
["bitfinex-derivatives","BTCF0:USTF0",1742569073715,0.00017822,84176.0,84172.0,0.1782914]
["bitfinex-derivatives","BTCF0:USTF0",1742569073919,0.00017822,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742569074120,0.00081822,84176.0,84175.0,0.3834971]
["bitfinex-derivatives","BTCF0:USTF0",1742569074721,0.27031822,84176.0,84175.0,0.3834971]
["bitfinex-derivatives","BTCF0:USTF0",1742569075525,0.14031822,84176.0,84175.0,0.3834971]
["bitfinex-derivatives","BTCF0:USTF0",1742569075835,0.14131822,84176.0,84175.0,0.3834971]
["bitfinex-derivatives","BTCF0:USTF0",1742569078334,0.00181822,84176.0,84175.0,0.3834971]
["bitfinex-derivatives","BTCF0:USTF0",1742569078528,0.0594092,84203.0,84175.0,0.3834971]
["bitfinex-derivatives","BTCF0:USTF0",1742569078529,0.1256,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742569078833,0.03550758,84204.0,84203.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742569079036,0.051,84204.0,84203.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1742569079731,0.1698162,84204.0,84203.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1742569079936,0.08583264,84204.0,84203.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1742569080337,0.08783264,84204.0,84203.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1742569081438,0.053,84204.0,84203.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1742569081737,0.48312,84214.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1742569081738,0.36088,84214.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1742569081944,0.05017764,84212.0,84211.0,0.1200463]
["bitfinex-derivatives","BTCF0:USTF0",1742569082133,0.05141765,84212.0,84211.0,0.1200463]
["bitfinex-derivatives","BTCF0:USTF0",1742569082335,0.05017764,84212.0,84211.0,0.1200463]
["bitfinex-derivatives","BTCF0:USTF0",1742569082530,0.05149764,84212.0,84211.0,0.1200463]
["bitfinex-derivatives","BTCF0:USTF0",1742569083837,0.18589764,84212.0,84211.0,0.1200463]
["bitfinex-derivatives","BTCF0:USTF0",1742569084241,0.31219764,84212.0,84211.0,0.1200463]
["bitfinex-derivatives","BTCF0:USTF0",1742569084542,0.43100254,84212.0,84211.0,0.1200463]
["bitfinex-derivatives","BTCF0:USTF0",1742569084943,0.31219764,84212.0,84211.0,0.1200463]
["bitfinex-derivatives","BTCF0:USTF0",1742569086332,0.00349764,84212.0,84211.0,0.1200463]
["bitfinex-derivatives","BTCF0:USTF0",1742569086533,0.00217764,84212.0,84211.0,0.2422463]
["bitfinex-derivatives","BTCF0:USTF0",1742569086738,0.00217764,84212.0,84211.0,0.27809315]
["bitfinex-derivatives","BTCF0:USTF0",1742569086936,0.00217764,84212.0,84211.0,0.2422463]
["bitfinex-derivatives","BTCF0:USTF0",1742569087130,0.00217764,84212.0,84211.0,0.27671558]
["bitfinex-derivatives","BTCF0:USTF0",1742569087535,0.00217764,84212.0,84211.0,0.2422463]
["bitfinex-derivatives","BTCF0:USTF0",1742569088240,0.00341765,84212.0,84211.0,0.25103559]
["bitfinex-derivatives","BTCF0:USTF0",1742569088746,0.00217764,84212.0,84211.0,0.25103559]
["bitfinex-derivatives","BTCF0:USTF0",1742569089051,0.00117764,84212.0,84211.0,0.25103559]
["bitfinex-derivatives","BTCF0:USTF0",1742569090130,0.00117764,84212.0,84211.0,0.2422463]
["bitfinex-derivatives","BTCF0:USTF0",1742569090731,0.00249764,84212.0,84211.0,0.1200463]
["bitfinex-derivatives","BTCF0:USTF0",1742569096450,0.00249764,84212.0,84211.0,0.2586463]
["bitfinex-derivatives","BTCF0:USTF0",1742569096951,0.00249764,84212.0,84211.0,0.5212463]
["bitfinex-derivatives","BTCF0:USTF0",1742569097253,0.00117764,84212.0,84211.0,0.5212463]
["bitfinex-derivatives","BTCF0:USTF0",1742569098746,0.13018,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1742569098947,0.13142001,84214.0,84213.0,1.3437635]
["bitfinex-derivatives","BTCF0:USTF0",1742569099153,0.13018,84214.0,84213.0,1.6085635]
["bitfinex-derivatives","BTCF0:USTF0",1742569099553,0.13018,84214.0,84213.0,0.9829635]
["bitfinex-derivatives","BTCF0:USTF0",1742569100048,0.13142,84214.0,84213.0,0.9829635]
["bitfinex-derivatives","BTCF0:USTF0",1742569100245,0.13142,84214.0,84213.0,1.1139635]
["bitfinex-derivatives","BTCF0:USTF0",1742569101254,0.13242,84214.0,84213.0,1.1139635]
["bitfinex-derivatives","BTCF0:USTF0",1742569102146,0.2512221,84214.0,84213.0,0.9829635]
["bitfinex-derivatives","BTCF0:USTF0",1742569102345,0.18242,84214.0,84213.0,0.9829635]
["bitfinex-derivatives","BTCF0:USTF0",1742569102656,0.32122,84214.0,84213.0,1.1136635]
["bitfinex-derivatives","BTCF0:USTF0",1742569103647,0.00232,84214.0,84213.0,1.7344835]
["bitfinex-derivatives","BTCF0:USTF0",1742569103847,8e-05,84216.0,84213.0,1.7344835]
["bitfinex-derivatives","BTCF0:USTF0",1742569103848,1e-07,84216.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742569104153,1e-07,84216.0,84215.0,0.5196007]
["bitfinex-derivatives","BTCF0:USTF0",1742569104457,0.1388,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742569104758,0.27,84230.0,84229.0,0.1203809]
["bitfinex-derivatives","BTCF0:USTF0",1742569106055,0.271,84230.0,84229.0,0.1203809]
["bitfinex-derivatives","BTCF0:USTF0",1742569107257,0.1322,84230.0,84229.0,0.1203809]
["bitfinex-derivatives","BTCF0:USTF0",1742569107459,0.1322,84230.0,84229.0,0.14805582]
["bitfinex-derivatives","BTCF0:USTF0",1742569107661,8e-05,84245.0,84234.0,0.0593862]
["bitfinex-derivatives","BTCF0:USTF0",1742569107861,8e-05,84245.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1742569108056,8e-05,84245.0,84244.0,0.1203598]
["bitfinex-derivatives","BTCF0:USTF0",1742569109256,0.02839651,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742569109445,0.1187555,84249.0,84248.0,0.1781234]
["bitfinex-derivatives","BTCF0:USTF0",1742569109646,0.25722,84253.0,84252.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1742569109854,0.1351,84253.0,84252.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1742569110051,0.19416096,84253.0,84252.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1742569110253,0.22228618,84253.0,84252.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1742569110453,0.1851,84253.0,84252.0,0.1203485]
["bitfinex-derivatives","BTCF0:USTF0",1742569110665,0.05,84253.0,84252.0,0.2424685]
["bitfinex-derivatives","BTCF0:USTF0",1742569110959,8e-05,84260.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742569110960,0.1311,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742569111150,0.1311,84259.0,84258.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1742569112054,0.1311,84259.0,84258.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1742569112660,0.1311,84259.0,84258.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1742569113556,0.1811,84259.0,84258.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1742569115757,0.1311,84259.0,84258.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1742569116367,0.3608,84270.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1742569116559,0.4108,84270.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1742569116863,0.43842192,84270.0,84269.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1742569117059,0.4108,84270.0,84269.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1742569117764,0.6678231,84270.0,84269.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1742569117966,0.8026231,84270.0,84269.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1742569118858,0.6839,84270.0,84269.0,0.1203245]
["bitfinex-derivatives","BTCF0:USTF0",1742569119766,0.6839,84270.0,84269.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1742569120762,0.8026231,84270.0,84269.0,0.1263245]
["bitfinex-derivatives","BTCF0:USTF0",1742569121365,0.8395231,84270.0,84269.0,0.1323245]
["bitfinex-derivatives","BTCF0:USTF0",1742569121665,0.8395231,84270.0,84269.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1742569121865,0.8026231,84270.0,84269.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1742569122563,0.8026231,84270.0,84269.0,0.1323245]
["bitfinex-derivatives","BTCF0:USTF0",1742569122966,0.6839,84270.0,84269.0,0.1323245]
["bitfinex-derivatives","BTCF0:USTF0",1742569123660,0.8026231,84270.0,84269.0,0.1323245]
["bitfinex-derivatives","BTCF0:USTF0",1742569124257,0.8026231,84270.0,84269.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1742569124452,0.8026231,84270.0,84269.0,0.1323245]
["bitfinex-derivatives","BTCF0:USTF0",1742569126663,0.8026231,84270.0,84269.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1742569126863,0.8026231,84270.0,84269.0,0.1323245]
["bitfinex-derivatives","BTCF0:USTF0",1742569127762,0.8026231,84270.0,84269.0,0.2635245]
["bitfinex-derivatives","BTCF0:USTF0",1742569127975,0.6839,84270.0,84269.0,0.2635245]
["bitfinex-derivatives","BTCF0:USTF0",1742569128170,0.6839,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569128467,0.5491,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569128669,0.6851,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569128874,0.8038231,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569129265,0.6851,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569129565,0.6678231,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569129764,0.7965231,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569129966,0.6778,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569131472,0.1883,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569132268,0.317,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569132578,0.4357231,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569133072,0.7965231,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569134777,0.7965231,84270.0,84269.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742569135177,0.7965231,84270.0,84269.0,0.2635245]
["bitfinex-derivatives","BTCF0:USTF0",1742569135378,0.7965231,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569139281,0.7965231,84270.0,84269.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742569140989,0.7965231,84270.0,84269.0,0.3997245]
["bitfinex-derivatives","BTCF0:USTF0",1742569141174,0.6778,84270.0,84269.0,0.3937245]
["bitfinex-derivatives","BTCF0:USTF0",1742569141379,0.5491,84270.0,84269.0,0.3937245]
["bitfinex-derivatives","BTCF0:USTF0",1742569141590,0.5491,84270.0,84269.0,0.5256245]
["bitfinex-derivatives","BTCF0:USTF0",1742569141775,0.6678231,84270.0,84269.0,0.5316245]
["bitfinex-derivatives","BTCF0:USTF0",1742569142088,0.3070231,84270.0,84269.0,0.5316245]
["bitfinex-derivatives","BTCF0:USTF0",1742569142286,0.4340231,84270.0,84269.0,0.5316245]
["bitfinex-derivatives","BTCF0:USTF0",1742569142479,0.7948231,84270.0,84269.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742569142675,0.05,84270.0,84269.0,0.3937245]
["bitfinex-derivatives","BTCF0:USTF0",1742569142882,0.05,84270.0,84269.0,0.3877245]
["bitfinex-derivatives","BTCF0:USTF0",1742569143181,0.05,84270.0,84269.0,0.5097245]
["bitfinex-derivatives","BTCF0:USTF0",1742569146183,8e-05,84271.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1742569146490,8e-05,84271.0,84270.0,0.1203631]
["bitfinex-derivatives","BTCF0:USTF0",1742569146687,8e-05,84271.0,84270.0,0.3926631]
["bitfinex-derivatives","BTCF0:USTF0",1742569148790,8e-05,84271.0,84270.0,0.42026552]
["bitfinex-derivatives","BTCF0:USTF0",1742569148988,8e-05,84286.0,84285.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1742569149289,0.10008,84286.0,84285.0,0.387802]
["bitfinex-derivatives","BTCF0:USTF0",1742569149885,0.1,84286.0,84285.0,0.387802]
["bitfinex-derivatives","BTCF0:USTF0",1742569150292,0.05,84286.0,84285.0,0.387802]
["bitfinex-derivatives","BTCF0:USTF0",1742569151091,0.05,84286.0,84285.0,0.393802]
["bitfinex-derivatives","BTCF0:USTF0",1742569151294,0.05,84286.0,84285.0,0.399802]
["bitfinex-derivatives","BTCF0:USTF0",1742569151686,0.05,84269.0,84260.0,0.14685415]
["bitfinex-derivatives","BTCF0:USTF0",1742569151891,0.4108,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1742569152085,0.4108,84273.0,84268.0,0.1187256]
["bitfinex-derivatives","BTCF0:USTF0",1742569152290,0.1187273,84267.0,84266.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742569152698,0.16984731,84267.0,84266.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1742569152898,0.30344731,84267.0,84266.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742569153102,0.33179038,84267.0,84266.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742569154594,0.05612001,84267.0,84266.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742569154902,0.17484731,84267.0,84266.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742569155291,0.31104731,84267.0,84266.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742569155495,0.31604731,84267.0,84266.0,0.1198488]
["bitfinex-derivatives","BTCF0:USTF0",1742569156201,0.31604731,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569156909,0.19732001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569157109,0.01112001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569157309,0.01,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569157507,0.01112001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569157710,0.01,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569159005,0.13802001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569159207,0.39334731,84267.0,84266.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1742569159408,0.32462001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569160007,0.44334731,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569160416,0.32462001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569160598,0.06112001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569161012,0.19222001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569161209,0.44354731,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569161407,0.32482001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569163414,0.44354731,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569164213,0.32482001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569164816,0.44354731,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569165012,0.32482001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569167013,0.44354731,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569167206,0.32482001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569168520,0.19222001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569168717,0.06112001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569169112,0.01112001,84267.0,84266.0,0.3907488]
["bitfinex-derivatives","BTCF0:USTF0",1742569169516,0.01112001,84267.0,84266.0,0.7515488]
["bitfinex-derivatives","BTCF0:USTF0",1742569169820,0.41088,84280.0,84279.0,0.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1742569170015,0.41236,84280.0,84279.0,0.1187104]
["bitfinex-derivatives","BTCF0:USTF0",1742569170224,0.05156,84280.0,84279.0,0.5245904]
["bitfinex-derivatives","BTCF0:USTF0",1742569170408,0.05008,84280.0,84279.0,0.5245904]
["bitfinex-derivatives","BTCF0:USTF0",1742569170607,0.18046,84280.0,84279.0,0.5245904]
["bitfinex-derivatives","BTCF0:USTF0",1742569170807,0.17898,84280.0,84279.0,0.5245904]
["bitfinex-derivatives","BTCF0:USTF0",1742569171225,0.1839,84280.0,84279.0,0.5245904]
["bitfinex-derivatives","BTCF0:USTF0",1742569171422,0.055,84280.0,84279.0,0.5245904]
["bitfinex-derivatives","BTCF0:USTF0",1742569171817,0.055,84280.0,84279.0,0.54965752]
["bitfinex-derivatives","BTCF0:USTF0",1742569172124,0.36088,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1742569172313,0.36232,84291.0,84290.0,0.1202549]
["bitfinex-derivatives","BTCF0:USTF0",1742569172625,0.36232,84291.0,84290.0,0.5114549]
["bitfinex-derivatives","BTCF0:USTF0",1742569173527,0.00152,84291.0,84290.0,0.5114549]
["bitfinex-derivatives","BTCF0:USTF0",1742569174312,0.00152,84291.0,84290.0,0.5174549]
["bitfinex-derivatives","BTCF0:USTF0",1742569174514,0.1,84300.0,84296.0,0.0593428]
["bitfinex-derivatives","BTCF0:USTF0",1742569174718,0.1,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742569174917,0.1,84300.0,84299.0,0.1206423]
["bitfinex-derivatives","BTCF0:USTF0",1742569175112,0.1,84300.0,84299.0,0.3817423]
["bitfinex-derivatives","BTCF0:USTF0",1742569175827,0.2413,84300.0,84299.0,0.3817423]
["bitfinex-derivatives","BTCF0:USTF0",1742569176325,0.1,84300.0,84299.0,0.3817423]
["bitfinex-derivatives","BTCF0:USTF0",1742569184330,0.5794809,84300.0,84299.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742569184537,0.8432809,84300.0,84299.0,0.2498823]
["bitfinex-derivatives","BTCF0:USTF0",1742569184727,0.8432809,84300.0,84299.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742569184928,0.8432809,84300.0,84299.0,0.2518023]
["bitfinex-derivatives","BTCF0:USTF0",1742569185235,0.8432809,84300.0,84299.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742569185423,0.3638,84300.0,84299.0,0.2498823]
["bitfinex-derivatives","BTCF0:USTF0",1742569185622,0.3638,84300.0,84299.0,0.2518023]
["bitfinex-derivatives","BTCF0:USTF0",1742569185822,0.7246,84300.0,84299.0,0.3879023]
["bitfinex-derivatives","BTCF0:USTF0",1742569187425,0.8432809,84300.0,84299.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1742569188228,0.8432809,84300.0,84299.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742569188427,0.8432811,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742569188627,0.7246,84300.0,84299.0,0.1206823]
["bitfinex-derivatives","BTCF0:USTF0",1742569189035,0.7246,84300.0,84299.0,0.3813823]
["bitfinex-derivatives","BTCF0:USTF0",1742569191637,0.8432809,84300.0,84299.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1742569191932,0.8432809,84300.0,84299.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742569192327,0.1186846,84298.0,84292.0,0.0593457]
["bitfinex-derivatives","BTCF0:USTF0",1742569192533,0.2729,84297.0,84296.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1742569192739,0.2729,84297.0,84296.0,0.3926859]
["bitfinex-derivatives","BTCF0:USTF0",1742569193132,0.3915851,84297.0,84296.0,0.3926859]
["bitfinex-derivatives","BTCF0:USTF0",1742569193638,0.2729,84297.0,84296.0,0.3926859]
["bitfinex-derivatives","BTCF0:USTF0",1742569193827,0.3915851,84297.0,84296.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742569194028,0.3915851,84297.0,84296.0,0.3926865]
["bitfinex-derivatives","BTCF0:USTF0",1742569195132,0.2729,84297.0,84296.0,0.3926865]
["bitfinex-derivatives","BTCF0:USTF0",1742569195331,0.3915851,84297.0,84296.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1742569195531,0.3915851,84297.0,84296.0,0.3926865]
["bitfinex-derivatives","BTCF0:USTF0",1742569195727,0.2729,84297.0,84296.0,0.3926865]
["bitfinex-derivatives","BTCF0:USTF0",1742569196733,0.2729,84297.0,84296.0,0.41697841]
["bitfinex-derivatives","BTCF0:USTF0",1742569197140,0.2729,84297.0,84296.0,0.43192874]
["bitfinex-derivatives","BTCF0:USTF0",1742569197943,0.2729,84297.0,84296.0,0.40763683]
["bitfinex-derivatives","BTCF0:USTF0",1742569198334,8e-05,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742569198536,8e-05,84298.0,84297.0,0.1206451]
["bitfinex-derivatives","BTCF0:USTF0",1742569198743,8e-05,84298.0,84297.0,0.3888451]
["bitfinex-derivatives","BTCF0:USTF0",1742569199042,8e-05,84298.0,84297.0,0.40379543]
["bitfinex-derivatives","BTCF0:USTF0",1742569199238,0.2648,84299.0,84298.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1742569199447,0.2648,84299.0,84298.0,0.1206037]
["bitfinex-derivatives","BTCF0:USTF0",1742569199634,0.26488,84299.0,84298.0,0.29037033]
["bitfinex-derivatives","BTCF0:USTF0",1742569199835,0.3835623,84299.0,84298.0,0.29037033]
["bitfinex-derivatives","BTCF0:USTF0",1742569200137,0.3835623,84299.0,84298.0,0.40905403]
["bitfinex-derivatives","BTCF0:USTF0",1742569200346,0.26488,84299.0,84298.0,0.40905403]
["bitfinex-derivatives","BTCF0:USTF0",1742569200737,0.26488,84299.0,84298.0,0.3941037]
["bitfinex-derivatives","BTCF0:USTF0",1742569201336,0.3834823,84299.0,84298.0,0.3941037]
["bitfinex-derivatives","BTCF0:USTF0",1742569202044,0.3834823,84299.0,84298.0,0.40896779]
["bitfinex-derivatives","BTCF0:USTF0",1742569202441,0.2648,84299.0,84298.0,0.40896779]
["bitfinex-derivatives","BTCF0:USTF0",1742569202841,0.10008,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742569203040,0.10008,84300.0,84299.0,0.7546023]
["bitfinex-derivatives","BTCF0:USTF0",1742569203239,0.1,84300.0,84299.0,0.7546023]
["bitfinex-derivatives","BTCF0:USTF0",1742569203547,0.1,84300.0,84299.0,0.76946639]
["bitfinex-derivatives","BTCF0:USTF0",1742569205955,0.314928,84318.0,84306.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1742569205956,0.1187434,84313.0,84306.0,0.0593361]
["bitfinex-derivatives","BTCF0:USTF0",1742569206141,0.610644,84312.0,84311.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1742569206341,0.50356572,84312.0,84311.0,0.1206654]
["bitfinex-derivatives","BTCF0:USTF0",1742569206650,0.50356572,84312.0,84311.0,0.3944654]
["bitfinex-derivatives","BTCF0:USTF0",1742569206948,0.55356572,84312.0,84311.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1742569207145,0.87547407,84312.0,84311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742569207349,0.87547407,84312.0,84302.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1742569207350,0.1186738,84305.0,84304.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742569207649,0.4794738,84305.0,84304.0,0.2536352]
["bitfinex-derivatives","BTCF0:USTF0",1742569207845,0.7555738,84305.0,84304.0,0.2536352]
["bitfinex-derivatives","BTCF0:USTF0",1742569208049,0.6369,84305.0,84304.0,0.2536352]
["bitfinex-derivatives","BTCF0:USTF0",1742569208542,0.6369,84305.0,84304.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1742569208543,0.4963,84305.0,84304.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1742569208744,0.3608,84305.0,84304.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1742569210339,0.7540738,84305.0,84304.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1742569210842,0.7540738,84305.0,84304.0,0.40905281]
["bitfinex-derivatives","BTCF0:USTF0",1742569211239,0.6354,84305.0,84304.0,0.40905281]
["bitfinex-derivatives","BTCF0:USTF0",1742569211441,0.4794738,84305.0,84304.0,0.40905281]
["bitfinex-derivatives","BTCF0:USTF0",1742569211748,0.5294738,84305.0,84304.0,0.40905281]
["bitfinex-derivatives","BTCF0:USTF0",1742569211953,0.8059738,84305.0,84304.0,0.40905281]
["bitfinex-derivatives","BTCF0:USTF0",1742569212654,0.8059738,84305.0,84304.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1742569212864,0.6873,84305.0,84304.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1742569213152,0.3608,84305.0,84304.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1742569213653,0.4794738,84305.0,84304.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1742569213856,0.7503738,84305.0,84304.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1742569214152,0.6317,84305.0,84304.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1742569214348,0.3608,84305.0,84304.0,0.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1742569214548,8e-05,84306.0,84305.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1742569214748,0.1296,84324.0,84315.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1742569214946,0.420117,84334.0,84315.0,0.1186598]
["bitfinex-derivatives","BTCF0:USTF0",1742569214947,0.05008,84316.0,84315.0,0.1206598]
["bitfinex-derivatives","BTCF0:USTF0",1742569215142,0.0244535,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1742569215342,8e-05,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1742569215551,0.1187243,84326.0,84325.0,0.3824657]
["bitfinex-derivatives","BTCF0:USTF0",1742569216061,8e-05,84326.0,84325.0,0.3824657]
["bitfinex-derivatives","BTCF0:USTF0",1742569216245,0.02457128,84326.0,84325.0,0.3824657]
["bitfinex-derivatives","BTCF0:USTF0",1742569216445,0.3608,84327.0,84326.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1742569216646,0.36088,84327.0,84326.0,0.5237643]
["bitfinex-derivatives","BTCF0:USTF0",1742569216848,0.4795229,84327.0,84326.0,0.5237643]
["bitfinex-derivatives","BTCF0:USTF0",1742569217049,0.36088,84327.0,84326.0,0.5237643]
["bitfinex-derivatives","BTCF0:USTF0",1742569218351,0.36088,84327.0,84326.0,0.5297643]
["bitfinex-derivatives","BTCF0:USTF0",1742569218759,0.36088,84327.0,84326.0,0.5357643]
["bitfinex-derivatives","BTCF0:USTF0",1742569218951,0.1187229,84327.0,84326.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1742569219153,0.4795229,84327.0,84326.0,0.5357643]
["bitfinex-derivatives","BTCF0:USTF0",1742569219363,0.7544229,84327.0,84326.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1742569219559,0.7544229,84327.0,84326.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1742569219856,0.1186766,84303.0,84302.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1742569220047,0.1186766,84303.0,84302.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1742569220365,0.2578366,84303.0,84302.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1742569220561,0.2578366,84303.0,84302.0,0.99766]
["bitfinex-derivatives","BTCF0:USTF0",1742569220958,0.1200366,84303.0,84302.0,0.99766]
["bitfinex-derivatives","BTCF0:USTF0",1742569221253,0.1200366,84303.0,84302.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1742569221766,0.1250366,84303.0,84302.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1742569222151,0.14867176,84303.0,84302.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1742569223053,0.42147176,84303.0,84302.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1742569223862,0.47147176,84303.0,84302.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1742569224362,0.42147176,84303.0,84302.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1742569224750,0.47147176,84303.0,84302.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1742569229760,0.59323176,84303.0,84302.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1742569230148,0.20175516,84303.0,84302.0,1.256238]
["bitfinex-derivatives","BTCF0:USTF0",1742569230353,0.15175516,84303.0,84302.0,1.256238]
["bitfinex-derivatives","BTCF0:USTF0",1742569231157,0.00836,84303.0,84302.0,1.256238]
["bitfinex-derivatives","BTCF0:USTF0",1742569231354,8e-05,84309.0,84304.0,0.0593371]
["bitfinex-derivatives","BTCF0:USTF0",1742569231553,0.02265968,84319.0,84310.0,0.0593329]
["bitfinex-derivatives","BTCF0:USTF0",1742569231752,0.00136,84314.0,84313.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1742569231955,0.17176,84327.0,84326.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1742569232155,0.2910429,84327.0,84326.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1742569232355,0.2910429,84327.0,84326.0,0.3814043]
["bitfinex-derivatives","BTCF0:USTF0",1742569232561,0.5518429,84327.0,84326.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1742569232771,0.5674829,84327.0,84326.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1742569233266,0.59018246,84327.0,84326.0,0.26276]
["bitfinex-derivatives","BTCF0:USTF0",1742569233762,0.59018246,84327.0,84326.0,0.3860443]
["bitfinex-derivatives","BTCF0:USTF0",1742569234063,0.59018246,84327.0,84326.0,0.3874043]
["bitfinex-derivatives","BTCF0:USTF0",1742569234267,0.59018246,84327.0,84326.0,0.26876]
["bitfinex-derivatives","BTCF0:USTF0",1742569234456,0.59018246,84327.0,84326.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1742569234656,0.59018246,84327.0,84326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742569234852,0.59018246,84327.0,84326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742569235259,0.1186541,84319.0,84318.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742569235464,0.65181411,84319.0,84318.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742569235763,0.91841411,84319.0,84318.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742569236867,0.91841411,84319.0,84318.0,0.00517789]
["bitfinex-derivatives","BTCF0:USTF0",1742569237470,0.91841411,84319.0,84318.0,0.01117789]
["bitfinex-derivatives","BTCF0:USTF0",1742569238058,0.91841411,84319.0,84318.0,0.12983339]
["bitfinex-derivatives","BTCF0:USTF0",1742569238361,0.91841411,84319.0,84318.0,0.13119339]
["bitfinex-derivatives","BTCF0:USTF0",1742569238664,0.79976001,84319.0,84318.0,0.27803789]
["bitfinex-derivatives","BTCF0:USTF0",1742569238869,0.79976001,84319.0,84318.0,0.39669339]
["bitfinex-derivatives","BTCF0:USTF0",1742569239060,0.91841411,84319.0,84318.0,0.39669339]
["bitfinex-derivatives","BTCF0:USTF0",1742569239570,0.91841411,84319.0,84318.0,0.27803789]
["bitfinex-derivatives","BTCF0:USTF0",1742569240957,0.79665411,84319.0,84318.0,0.27803789]
["bitfinex-derivatives","BTCF0:USTF0",1742569241460,0.41140001,84319.0,84318.0,0.39669339]
["bitfinex-derivatives","BTCF0:USTF0",1742569241664,0.36140001,84319.0,84318.0,0.39669339]
["bitfinex-derivatives","BTCF0:USTF0",1742569241872,0.36140001,84319.0,84318.0,0.53339339]
["bitfinex-derivatives","BTCF0:USTF0",1742569242663,0.41140001,84319.0,84318.0,0.53339339]
["bitfinex-derivatives","BTCF0:USTF0",1742569243063,0.53005411,84319.0,84318.0,0.53339339]
["bitfinex-derivatives","BTCF0:USTF0",1742569243670,0.80075411,84319.0,84318.0,0.53339339]
["bitfinex-derivatives","BTCF0:USTF0",1742569245173,0.80075411,84319.0,84318.0,0.01253789]
["bitfinex-derivatives","BTCF0:USTF0",1742569245372,0.80075411,84319.0,84318.0,0.01117789]
["bitfinex-derivatives","BTCF0:USTF0",1742569245674,0.80075411,84319.0,84318.0,0.12983339]
["bitfinex-derivatives","BTCF0:USTF0",1742569245872,0.80075411,84319.0,84318.0,0.13127339]
["bitfinex-derivatives","BTCF0:USTF0",1742569246175,0.43995411,84319.0,84318.0,0.39517339]
["bitfinex-derivatives","BTCF0:USTF0",1742569246575,0.13940001,84319.0,84318.0,0.39517339]
["bitfinex-derivatives","BTCF0:USTF0",1742569246777,0.05060001,84319.0,84318.0,0.39517339]
["bitfinex-derivatives","BTCF0:USTF0",1742569246979,0.05,84319.0,84318.0,0.39517339]
["bitfinex-derivatives","BTCF0:USTF0",1742569247477,0.05136,84319.0,84318.0,0.39517339]
["bitfinex-derivatives","BTCF0:USTF0",1742569247669,0.05,84319.0,84318.0,0.39517339]
["bitfinex-derivatives","BTCF0:USTF0",1742569247975,8e-05,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742569248175,8e-05,84321.0,84320.0,0.1200127]
["bitfinex-derivatives","BTCF0:USTF0",1742569248378,0.118651,84322.0,84321.0,0.1186491]
["bitfinex-derivatives","BTCF0:USTF0",1742569248578,0.1186486,84323.0,84322.0,0.0593249]
["bitfinex-derivatives","BTCF0:USTF0",1742569248773,0.39144861,84323.0,84322.0,0.0607249]
["bitfinex-derivatives","BTCF0:USTF0",1742569248971,0.39144861,84323.0,84322.0,0.3203249]
["bitfinex-derivatives","BTCF0:USTF0",1742569249276,0.27280001,84323.0,84322.0,0.3203249]
["bitfinex-derivatives","BTCF0:USTF0",1742569249581,0.39144851,84323.0,84322.0,0.3203249]
["bitfinex-derivatives","BTCF0:USTF0",1742569249780,0.44144851,84323.0,84322.0,0.3203249]
["bitfinex-derivatives","BTCF0:USTF0",1742569249980,0.32280001,84323.0,84322.0,0.3203249]
["bitfinex-derivatives","BTCF0:USTF0",1742569250180,0.27280001,84323.0,84322.0,0.3203249]
["bitfinex-derivatives","BTCF0:USTF0",1742569250580,0.27280001,84323.0,84322.0,0.3263249]
["bitfinex-derivatives","BTCF0:USTF0",1742569250581,0.00140001,84323.0,84322.0,0.3263249]
["bitfinex-derivatives","BTCF0:USTF0",1742569250877,8e-05,84324.0,84323.0,0.1186485]
["bitfinex-derivatives","BTCF0:USTF0",1742569251184,0.00152,84324.0,84323.0,0.1200885]
["bitfinex-derivatives","BTCF0:USTF0",1742569251383,0.00144,84324.0,84323.0,0.5191885]
["bitfinex-derivatives","BTCF0:USTF0",1742569251884,0.49860001,84330.0,84326.0,0.0593216]
["bitfinex-derivatives","BTCF0:USTF0",1742569251885,0.00910001,84330.0,84326.0,0.0593216]
["bitfinex-derivatives","BTCF0:USTF0",1742569252181,0.17176,84336.0,84335.0,0.1186316]
["bitfinex-derivatives","BTCF0:USTF0",1742569252378,0.1943675,84336.0,84335.0,0.7534316]
["bitfinex-derivatives","BTCF0:USTF0",1742569253081,0.1943675,84336.0,84335.0,0.3926316]
["bitfinex-derivatives","BTCF0:USTF0",1742569253382,0.1943675,84336.0,84335.0,0.3986316]
["bitfinex-derivatives","BTCF0:USTF0",1742569253584,0.1943675,84336.0,84335.0,0.4046316]
["bitfinex-derivatives","BTCF0:USTF0",1742569255980,0.3129977,84336.0,84335.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1742569256186,0.3129977,84336.0,84335.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742569256381,0.9484977,84336.0,84335.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1742569256685,0.1186541,84319.0,84317.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1742569256879,0.1186541,84319.0,84318.0,0.12931789]
["bitfinex-derivatives","BTCF0:USTF0",1742569257080,0.11989411,84319.0,84318.0,0.12931789]
["bitfinex-derivatives","BTCF0:USTF0",1742569257282,0.26003412,84319.0,84318.0,0.12931789]
["bitfinex-derivatives","BTCF0:USTF0",1742569257587,0.44489411,84319.0,84318.0,0.12931789]
["bitfinex-derivatives","BTCF0:USTF0",1742569257986,0.57989411,84319.0,84318.0,0.12931789]
["bitfinex-derivatives","BTCF0:USTF0",1742569258689,0.57989411,84319.0,84302.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1742569258690,0.1186766,84303.0,84302.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1742569258988,0.1186766,84303.0,84302.0,0.9819972]
["bitfinex-derivatives","BTCF0:USTF0",1742569259285,0.17172,84308.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1742569259488,0.173,84308.0,84307.0,0.119951]
["bitfinex-derivatives","BTCF0:USTF0",1742569259890,0.2916696,84308.0,84307.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742569260192,0.1186795,84301.0,84300.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1742569260382,0.65215951,84301.0,84300.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1742569260582,0.93285951,84301.0,84300.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1742569261788,0.93285951,84301.0,84300.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1742569261981,0.93285951,84301.0,84300.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1742569262685,0.81418001,84301.0,84300.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1742569262890,0.67448001,84301.0,84300.0,0.3930609]
["bitfinex-derivatives","BTCF0:USTF0",1742569263084,0.93285951,84301.0,84300.0,0.3930609]
["bitfinex-derivatives","BTCF0:USTF0",1742569263390,0.81718001,84301.0,84300.0,0.3930609]
["bitfinex-derivatives","BTCF0:USTF0",1742569263596,0.93585951,84301.0,84300.0,0.3930609]
["bitfinex-derivatives","BTCF0:USTF0",1742569263884,0.93785951,84301.0,84300.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1742569264089,0.94285951,84301.0,84300.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742569264280,0.0593413,84299.0,84281.0,0.1187073]
["bitfinex-derivatives","BTCF0:USTF0",1742569264482,0.05,84284.0,84283.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1742569264790,0.17264001,84284.0,84283.0,0.3872648]
["bitfinex-derivatives","BTCF0:USTF0",1742569265400,0.29134341,84284.0,84283.0,0.3872648]
["bitfinex-derivatives","BTCF0:USTF0",1742569265887,0.32169308,84284.0,84283.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1742569266085,0.32169308,84284.0,84283.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1742569266591,0.20298968,84284.0,84283.0,0.3871848]
["bitfinex-derivatives","BTCF0:USTF0",1742569268080,0.20498968,84284.0,84283.0,0.3871848]
["bitfinex-derivatives","BTCF0:USTF0",1742569268683,0.20698968,84284.0,84283.0,0.3871848]
["bitfinex-derivatives","BTCF0:USTF0",1742569269381,0.34298968,84284.0,84283.0,0.3871848]
["bitfinex-derivatives","BTCF0:USTF0",1742569269591,0.20698968,84284.0,84283.0,0.3871848]
["bitfinex-derivatives","BTCF0:USTF0",1742569269983,0.34949308,84284.0,84283.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742569270198,0.1187147,84276.0,84271.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1742569270386,0.65215471,84276.0,84275.0,0.00105789]
["bitfinex-derivatives","BTCF0:USTF0",1742569271094,0.91145471,84276.0,84275.0,0.14035789]
["bitfinex-derivatives","BTCF0:USTF0",1742569272179,0.91145471,84276.0,84275.0,0.00105789]
["bitfinex-derivatives","BTCF0:USTF0",1742569272384,0.91145471,84276.0,84275.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742569272597,0.1187316,84264.0,84263.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1742569272784,0.17264001,84264.0,84263.0,0.398713]
["bitfinex-derivatives","BTCF0:USTF0",1742569272988,0.17264001,84264.0,84263.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1742569272989,0.29137161,84264.0,84263.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1742569273391,0.29137161,84264.0,84263.0,0.398713]
["bitfinex-derivatives","BTCF0:USTF0",1742569273595,0.42517161,84264.0,84263.0,0.398713]
["bitfinex-derivatives","BTCF0:USTF0",1742569274095,0.42917161,84264.0,84263.0,0.398713]
["bitfinex-derivatives","BTCF0:USTF0",1742569274295,0.42917161,84264.0,84263.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1742569275189,0.59258976,84264.0,84263.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1742569279303,0.59258976,84264.0,84263.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1742569279505,0.59258976,84264.0,84263.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1742569279900,0.59258976,84264.0,84263.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1742569280092,0.59258976,84264.0,84263.0,0.27998]
["bitfinex-derivatives","BTCF0:USTF0",1742569280600,0.59258976,84264.0,84263.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1742569280901,0.11874,84258.0,84257.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742569281206,0.16962001,84258.0,84257.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742569281401,0.05088001,84258.0,84257.0,0.2485014]
["bitfinex-derivatives","BTCF0:USTF0",1742569281703,0.02961815,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1742569281905,0.00888001,84264.0,84263.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1742569282200,0.00488001,84264.0,84263.0,0.532413]
["bitfinex-derivatives","BTCF0:USTF0",1742569282401,8e-05,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1742569282603,8e-05,84265.0,84264.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1742569282901,0.02004843,84265.0,84264.0,0.3899516]
["bitfinex-derivatives","BTCF0:USTF0",1742569283701,0.02404843,84265.0,84264.0,0.3899516]
["bitfinex-derivatives","BTCF0:USTF0",1742569284000,0.00408,84265.0,84264.0,0.3899516]
["bitfinex-derivatives","BTCF0:USTF0",1742569284505,0.00408,84265.0,84264.0,0.41002462]
["bitfinex-derivatives","BTCF0:USTF0",1742569284705,0.00408,84265.0,84264.0,0.53182462]
["bitfinex-derivatives","BTCF0:USTF0",1742569284906,0.000178,84272.0,84271.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742569285097,0.00105801,84272.0,84271.0,0.1196017]
["bitfinex-derivatives","BTCF0:USTF0",1742569285293,0.02103448,84272.0,84271.0,0.3901017]
["bitfinex-derivatives","BTCF0:USTF0",1742569286003,8e-05,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1742569286305,0.3608,84302.0,84288.0,0.1186978]
["bitfinex-derivatives","BTCF0:USTF0",1742569286502,0.1218,84303.0,84302.0,0.118678]
["bitfinex-derivatives","BTCF0:USTF0",1742569286703,0.18172683,84303.0,84302.0,0.118678]
["bitfinex-derivatives","BTCF0:USTF0",1742569286902,0.25040343,84303.0,84302.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742569287210,0.30040343,84303.0,84302.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742569287792,0.1186851,84297.0,84296.0,0.2470861]
["bitfinex-derivatives","BTCF0:USTF0",1742569288097,0.1193251,84297.0,84296.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1742569289007,0.1693251,84297.0,84296.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1742569289505,0.1703251,84297.0,84296.0,0.3763065]
["bitfinex-derivatives","BTCF0:USTF0",1742569289897,0.1703251,84297.0,84296.0,0.25762]
["bitfinex-derivatives","BTCF0:USTF0",1742569290506,0.1703251,84297.0,84296.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1742569290805,0.2721251,84297.0,84296.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1742569291008,0.2731251,84297.0,84296.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742569291597,0.2731251,84297.0,84296.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742569292502,0.05264,84297.0,84296.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742569292800,0.05264,84297.0,84296.0,0.2549065]
["bitfinex-derivatives","BTCF0:USTF0",1742569293802,0.1213251,84297.0,84296.0,0.2549065]
["bitfinex-derivatives","BTCF0:USTF0",1742569294003,0.1213251,84297.0,84296.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1742569294201,0.00264,84297.0,84296.0,0.2549065]
["bitfinex-derivatives","BTCF0:USTF0",1742569294598,0.00264,84297.0,84296.0,0.6157065]
["bitfinex-derivatives","BTCF0:USTF0",1742569294793,0.360978,84311.0,84296.0,0.57655027]
["bitfinex-derivatives","BTCF0:USTF0",1742569295009,0.000178,84311.0,84305.0,0.4794738]
["bitfinex-derivatives","BTCF0:USTF0",1742569295306,0.01015302,84311.0,84310.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1742569295510,0.000178,84311.0,84310.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1742569295707,0.00137801,84311.0,84310.0,0.1829868]
["bitfinex-derivatives","BTCF0:USTF0",1742569296013,0.02014863,84311.0,84310.0,0.1829868]
["bitfinex-derivatives","BTCF0:USTF0",1742569296896,0.14788006,84311.0,84310.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742569297108,0.19001404,84311.0,84310.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742569297304,0.23151404,84311.0,84310.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742569298107,0.29191404,84311.0,84310.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742569298403,0.29191404,84311.0,84310.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742569298612,0.25041404,84311.0,84310.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1742569299008,0.25925475,84311.0,84310.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742569299198,0.19885475,84311.0,84310.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742569299400,0.30075475,84311.0,84310.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742569299597,0.30075475,84311.0,84310.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742569300010,0.30075475,84311.0,84310.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742569300606,0.08018935,84311.0,84310.0,0.1868668]
["bitfinex-derivatives","BTCF0:USTF0",1742569300909,0.14885475,84311.0,84310.0,0.1879868]
["bitfinex-derivatives","BTCF0:USTF0",1742569301114,0.03018935,84311.0,84310.0,0.1879868]
["bitfinex-derivatives","BTCF0:USTF0",1742569301604,0.14885475,84311.0,84310.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742569301807,0.19885475,84311.0,84310.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742569302002,0.19885475,84311.0,84310.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1742569302919,0.19885475,84311.0,84310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742569303099,0.19985475,84311.0,84310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742569303705,0.30175475,84311.0,84310.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742569304013,0.19985475,84311.0,84310.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742569304209,0.08118935,84311.0,84310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742569304515,0.08118935,84311.0,84310.0,0.2479868]
["bitfinex-derivatives","BTCF0:USTF0",1742569304516,0.03118935,84311.0,84310.0,0.2479868]
["bitfinex-derivatives","BTCF0:USTF0",1742569304815,0.14985475,84311.0,84310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742569305009,0.03118935,84311.0,84310.0,0.2479868]
["bitfinex-derivatives","BTCF0:USTF0",1742569306104,0.14985475,84311.0,84310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742569306703,0.66255475,84311.0,84310.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742569307916,0.66255475,84311.0,84310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742569308714,0.78427475,84311.0,84310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742569308910,0.78427475,84311.0,84310.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742569309507,0.78427475,84311.0,84310.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1742569310011,0.68237475,84311.0,84310.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742569310213,0.32157475,84311.0,84310.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1742569311810,0.32157475,84311.0,84310.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742569312015,0.32157475,84311.0,84310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742569313314,0.38197475,84311.0,84310.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742569313814,0.42347475,84311.0,84310.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742569314116,0.1186879,84295.0,84294.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742569314317,0.1186879,84295.0,84294.0,0.001298]
["bitfinex-derivatives","BTCF0:USTF0",1742569314520,0.11988791,84295.0,84294.0,0.1199873]
["bitfinex-derivatives","BTCF0:USTF0",1742569314817,0.1186879,84295.0,84294.0,0.1199873]
["bitfinex-derivatives","BTCF0:USTF0",1742569315004,0.1186879,84295.0,84294.0,0.001298]
["bitfinex-derivatives","BTCF0:USTF0",1742569315005,0.11980791,84295.0,84294.0,0.001298]
["bitfinex-derivatives","BTCF0:USTF0",1742569315201,0.16130791,84295.0,84294.0,0.001298]
["bitfinex-derivatives","BTCF0:USTF0",1742569315403,0.27170791,84295.0,84294.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742569316217,0.21130791,84295.0,84294.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742569316519,0.21330791,84295.0,84294.0,0.001298]
["bitfinex-derivatives","BTCF0:USTF0",1742569316718,0.17180791,84295.0,84294.0,0.001298]
["bitfinex-derivatives","BTCF0:USTF0",1742569317521,0.53260791,84295.0,84294.0,0.001298]
["bitfinex-derivatives","BTCF0:USTF0",1742569317708,0.17180791,84295.0,84294.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1742569317908,0.59590791,84295.0,84294.0,0.126498]
["bitfinex-derivatives","BTCF0:USTF0",1742569318104,0.23510791,84295.0,84294.0,0.126498]
["bitfinex-derivatives","BTCF0:USTF0",1742569318310,0.61602957,84295.0,84294.0,0.126498]
["bitfinex-derivatives","BTCF0:USTF0",1742569318511,0.61602957,84295.0,84294.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1742569318719,0.65072957,84295.0,84294.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1742569319219,0.61602957,84295.0,84294.0,0.126498]
["bitfinex-derivatives","BTCF0:USTF0",1742569319418,0.25522957,84295.0,84294.0,0.126498]
["bitfinex-derivatives","BTCF0:USTF0",1742569319621,0.19192957,84295.0,84294.0,0.126498]
["bitfinex-derivatives","BTCF0:USTF0",1742569320410,0.24892957,84295.0,84294.0,0.126498]
["bitfinex-derivatives","BTCF0:USTF0",1742569321012,0.24892957,84295.0,84294.0,0.125378]
["bitfinex-derivatives","BTCF0:USTF0",1742569321513,0.24892957,84295.0,84294.0,0.126498]
["bitfinex-derivatives","BTCF0:USTF0",1742569321811,0.24892957,84295.0,84294.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1742569322012,0.28362957,84295.0,84294.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1742569323223,0.28162957,84295.0,84294.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1742569323520,0.28362957,84295.0,84294.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1742569323911,0.28662957,84295.0,84294.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1742569324817,0.19796167,84295.0,84294.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1742569325012,0.19796167,84295.0,84294.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1742569325213,0.31664957,84295.0,84294.0,0.066898]
["bitfinex-derivatives","BTCF0:USTF0",1742569325718,0.19796167,84295.0,84294.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742569325917,0.31664957,84295.0,84294.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742569326107,0.19796167,84295.0,84294.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742569326312,0.31664957,84295.0,84294.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742569327117,0.67744957,84295.0,84294.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742569327615,0.71214957,84295.0,84294.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742569327813,0.76754957,84295.0,84294.0,0.122298]
["bitfinex-derivatives","BTCF0:USTF0",1742569328516,0.76754957,84295.0,84294.0,0.121178]
["bitfinex-derivatives","BTCF0:USTF0",1742569328723,0.1187161,84275.0,84274.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1742569328908,0.1187161,84275.0,84274.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742569329114,0.11931611,84275.0,84274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742569329309,0.16931611,84275.0,84274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742569329622,0.26191611,84275.0,84274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742569329922,0.26191611,84275.0,84274.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1742569330109,0.26491611,84275.0,84274.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1742569330316,0.26491611,84275.0,84274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1742569330511,0.26491611,84275.0,84274.0,0.01703618]
["bitfinex-derivatives","BTCF0:USTF0",1742569330722,0.1187273,84267.0,84266.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742569330917,0.11874,84258.0,84250.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742569331216,0.11874,84258.0,84254.0,0.1152726]
["bitfinex-derivatives","BTCF0:USTF0",1742569331423,0.11874,84258.0,84257.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1742569331623,0.11986001,84258.0,84257.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1742569331924,0.1187428,84256.0,84255.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1742569332115,0.2671428,84256.0,84255.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742569332315,0.2449428,84256.0,84255.0,0.01463618]
["bitfinex-derivatives","BTCF0:USTF0",1742569332522,0.1187457,84254.0,84249.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742569332718,0.2660257,84254.0,84253.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742569333023,0.1187513,84250.0,84249.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742569333218,0.2911113,84250.0,84249.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742569333418,0.6519113,84250.0,84249.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742569333811,0.0593809,84243.0,84239.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1742569334015,0.1187654,84240.0,84239.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1742569334211,0.1695654,84240.0,84239.0,0.82136793]
["bitfinex-derivatives","BTCF0:USTF0",1742569334411,0.2224654,84240.0,84239.0,0.82136793]
["bitfinex-derivatives","BTCF0:USTF0",1742569334623,0.2224654,84240.0,84239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742569334823,0.1187739,84234.0,84233.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742569335023,0.1195739,84234.0,84233.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742569335321,0.4803739,84234.0,84233.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742569335919,0.0593936,84225.0,84221.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1742569336119,0.1187908,84222.0,84221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569336320,0.0594023,84213.0,84200.0,0.36567515]
["bitfinex-derivatives","BTCF0:USTF0",1742569336626,0.0594023,84213.0,84201.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742569336627,0.1188103,84209.0,84201.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742569336820,0.0594025,84212.0,84201.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569337015,0.0008,84212.0,84201.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742569337225,0.118819,84202.0,84201.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742569337520,0.119619,84202.0,84201.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742569337719,0.118819,84202.0,84201.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742569337927,0.12779485,84202.0,84201.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742569338124,0.12859485,84202.0,84201.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742569339122,0.50911115,84202.0,84201.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742569339331,0.55911115,84202.0,84201.0,0.06730793]
["bitfinex-derivatives","BTCF0:USTF0",1742569339623,0.68087115,84202.0,84201.0,0.01444793]
["bitfinex-derivatives","BTCF0:USTF0",1742569339827,0.1688204,84201.0,84200.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1742569340029,0.2818204,84201.0,84200.0,0.06108793]
["bitfinex-derivatives","BTCF0:USTF0",1742569340329,0.2818204,84201.0,84200.0,0.06100793]
["bitfinex-derivatives","BTCF0:USTF0",1742569340630,0.2818204,84201.0,84200.0,0.04143207]
["bitfinex-derivatives","BTCF0:USTF0",1742569341526,0.2818204,84201.0,84200.0,0.03943207]
["bitfinex-derivatives","BTCF0:USTF0",1742569341915,0.6426204,84201.0,84200.0,0.03943207]
["bitfinex-derivatives","BTCF0:USTF0",1742569342720,0.1188218,84200.0,84199.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742569342931,0.1188218,84200.0,84199.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742569342932,0.2675818,84200.0,84199.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742569343135,0.1188232,84199.0,84198.0,0.00019902]
["bitfinex-derivatives","BTCF0:USTF0",1742569343325,0.1188331,84192.0,84191.0,0.06601025]
["bitfinex-derivatives","BTCF0:USTF0",1742569343522,0.1699931,84192.0,84191.0,0.06661025]
["bitfinex-derivatives","BTCF0:USTF0",1742569343729,0.05116,84192.0,84191.0,0.54624475]
["bitfinex-derivatives","BTCF0:USTF0",1742569343935,0.002,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742569344434,0.00320001,84201.0,84200.0,0.1194618]
["bitfinex-derivatives","BTCF0:USTF0",1742569344634,0.00320001,84201.0,84200.0,0.2266618]
["bitfinex-derivatives","BTCF0:USTF0",1742569344635,0.001,84201.0,84200.0,0.2266618]
["bitfinex-derivatives","BTCF0:USTF0",1742569344830,0.1209804,84201.0,84200.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1742569345326,0.1758804,84201.0,84200.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1742569345630,0.1758804,84201.0,84200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742569345631,0.1778804,84201.0,84200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742569345828,0.2326804,84201.0,84200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742569346023,0.2326804,84201.0,84200.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742569346225,0.2346804,84201.0,84200.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742569346534,0.2346804,84201.0,84200.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742569346833,0.2346804,84201.0,84200.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742569347034,0.00516,84201.0,84200.0,0.2266218]
["bitfinex-derivatives","BTCF0:USTF0",1742569347235,0.004,84201.0,84200.0,0.2266218]
["bitfinex-derivatives","BTCF0:USTF0",1742569347536,0.004,84201.0,84200.0,0.2810218]
["bitfinex-derivatives","BTCF0:USTF0",1742569347832,0.00516,84201.0,84200.0,0.2810218]
["bitfinex-derivatives","BTCF0:USTF0",1742569348226,0.004,84201.0,84200.0,0.2810218]
["bitfinex-derivatives","BTCF0:USTF0",1742569349939,0.00516,84201.0,84200.0,0.2810218]
["bitfinex-derivatives","BTCF0:USTF0",1742569351529,0.1228204,84201.0,84200.0,0.2810218]
["bitfinex-derivatives","BTCF0:USTF0",1742569351835,0.17772041,84201.0,84200.0,0.2810218]
["bitfinex-derivatives","BTCF0:USTF0",1742569352432,0.05890001,84201.0,84200.0,0.2810218]
["bitfinex-derivatives","BTCF0:USTF0",1742569352634,0.17772041,84201.0,84200.0,0.2810218]
["bitfinex-derivatives","BTCF0:USTF0",1742569353139,0.00520001,84201.0,84200.0,0.2810218]
["bitfinex-derivatives","BTCF0:USTF0",1742569353333,0.004,84201.0,84200.0,0.2810218]
["bitfinex-derivatives","BTCF0:USTF0",1742569353533,0.1188054,84212.0,84211.0,0.0594024]
["bitfinex-derivatives","BTCF0:USTF0",1742569353736,0.1151611,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1742569353937,0.1882009,84214.0,84213.0,0.1194835]
["bitfinex-derivatives","BTCF0:USTF0",1742569354133,0.1870409,84214.0,84213.0,0.2319835]
["bitfinex-derivatives","BTCF0:USTF0",1742569354536,0.1276398,84214.0,84213.0,0.2319835]
["bitfinex-derivatives","BTCF0:USTF0",1742569354738,0.2464419,84214.0,84213.0,0.2319835]
["bitfinex-derivatives","BTCF0:USTF0",1742569355235,0.26033414,84214.0,84213.0,0.2319835]
["bitfinex-derivatives","BTCF0:USTF0",1742569355638,0.26033414,84214.0,84213.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569355942,0.19153204,84214.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742569356145,0.31033554,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1742569356345,0.31033554,84214.0,84213.0,0.1194035]
["bitfinex-derivatives","BTCF0:USTF0",1742569356843,0.31033554,84214.0,84213.0,0.2275035]
["bitfinex-derivatives","BTCF0:USTF0",1742569356844,0.31533554,84214.0,84213.0,0.2275035]
["bitfinex-derivatives","BTCF0:USTF0",1742569357033,0.33913554,84214.0,84213.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742569357346,0.1188063,84211.0,84210.0,0.1188877]
["bitfinex-derivatives","BTCF0:USTF0",1742569357537,0.1699663,84211.0,84210.0,0.1739877]
["bitfinex-derivatives","BTCF0:USTF0",1742569357738,0.2794663,84211.0,84210.0,0.1739877]
["bitfinex-derivatives","BTCF0:USTF0",1742569358545,0.11066,84211.0,84210.0,0.1739877]
["bitfinex-derivatives","BTCF0:USTF0",1742569358747,0.2294663,84211.0,84210.0,0.1739877]
["bitfinex-derivatives","BTCF0:USTF0",1742569359047,0.2334663,84211.0,84210.0,0.1739877]
["bitfinex-derivatives","BTCF0:USTF0",1742569359235,0.2384663,84211.0,84210.0,0.1739877]
["bitfinex-derivatives","BTCF0:USTF0",1742569360045,0.2884663,84211.0,84210.0,0.1739877]
["bitfinex-derivatives","BTCF0:USTF0",1742569361040,0.16966,84211.0,84210.0,0.1739877]
["bitfinex-derivatives","BTCF0:USTF0",1742569361442,0.1188077,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569361739,0.1701677,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569361953,0.2820677,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569362441,0.16326,84210.0,84209.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1742569362748,0.2820677,84210.0,84209.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569362955,0.1188134,84206.0,84205.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742569363150,0.2919334,84206.0,84205.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1742569363337,0.2919334,84206.0,84205.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1742569363538,0.2919334,84206.0,84205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569363750,0.4038334,84206.0,84205.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569365144,0.4038334,84206.0,84205.0,0.1194948]
["bitfinex-derivatives","BTCF0:USTF0",1742569365346,0.4068334,84206.0,84205.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742569365545,0.4098334,84206.0,84205.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742569366251,0.4098334,84206.0,84205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569367158,0.4103134,84206.0,84205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569367647,0.4103134,84206.0,84205.0,0.0039599]
["bitfinex-derivatives","BTCF0:USTF0",1742569368251,0.4341134,84206.0,84205.0,0.0039599]
["bitfinex-derivatives","BTCF0:USTF0",1742569368543,0.4103134,84206.0,84205.0,0.0039599]
["bitfinex-derivatives","BTCF0:USTF0",1742569369135,0.2915,84206.0,84205.0,0.0612599]
["bitfinex-derivatives","BTCF0:USTF0",1742569369341,0.4103134,84206.0,84205.0,0.0039599]
["bitfinex-derivatives","BTCF0:USTF0",1742569371248,0.4098334,84206.0,84205.0,0.0039599]
["bitfinex-derivatives","BTCF0:USTF0",1742569371454,0.4098334,84206.0,84205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569371653,0.4103134,84206.0,84205.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569372050,0.4103134,84206.0,84205.0,0.0039599]
["bitfinex-derivatives","BTCF0:USTF0",1742569372750,0.118819,84202.0,84201.0,0.21188879]
["bitfinex-derivatives","BTCF0:USTF0",1742569372950,0.628739,84202.0,84201.0,0.21188879]
["bitfinex-derivatives","BTCF0:USTF0",1742569373249,0.673239,84202.0,84201.0,0.21188879]
["bitfinex-derivatives","BTCF0:USTF0",1742569373445,0.667639,84202.0,84201.0,0.17027619]
["bitfinex-derivatives","BTCF0:USTF0",1742569373645,0.741439,84202.0,84201.0,0.17027619]
["bitfinex-derivatives","BTCF0:USTF0",1742569373848,0.741439,84202.0,84201.0,0.12866359]
["bitfinex-derivatives","BTCF0:USTF0",1742569374247,0.1188261,84197.0,84196.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1742569374448,0.1188275,84196.0,84195.0,0.28278702]
["bitfinex-derivatives","BTCF0:USTF0",1742569374649,0.3248275,84196.0,84195.0,0.28278702]
["bitfinex-derivatives","BTCF0:USTF0",1742569375445,0.1188345,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569375646,0.5311545,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569375851,0.5879545,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569376443,0.7097145,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569376856,0.7117145,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569377248,0.8113145,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569377646,0.8660145,84191.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569378357,0.1188444,84184.0,84183.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1742569378556,0.29216441,84184.0,84183.0,0.1192158]
["bitfinex-derivatives","BTCF0:USTF0",1742569378756,0.40126441,84184.0,84183.0,0.1192158]
["bitfinex-derivatives","BTCF0:USTF0",1742569379055,0.40126441,84184.0,84183.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1742569379351,0.11066001,84184.0,84183.0,0.2844158]
["bitfinex-derivatives","BTCF0:USTF0",1742569379548,0.22950441,84184.0,84183.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1742569379946,0.27950441,84184.0,84183.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1742569380145,0.27950441,84184.0,84183.0,0.2844158]
["bitfinex-derivatives","BTCF0:USTF0",1742569380457,0.29778991,84184.0,84183.0,0.2844158]
["bitfinex-derivatives","BTCF0:USTF0",1742569381154,0.29778991,84184.0,84183.0,0.2841258]
["bitfinex-derivatives","BTCF0:USTF0",1742569381456,0.29778991,84184.0,84183.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1742569381656,0.17894551,84184.0,84183.0,0.2317258]
["bitfinex-derivatives","BTCF0:USTF0",1742569381852,0.07454551,84184.0,84183.0,0.2841258]
["bitfinex-derivatives","BTCF0:USTF0",1742569382046,0.01984551,84184.0,84183.0,0.2841258]
["bitfinex-derivatives","BTCF0:USTF0",1742569382648,0.0182855,84184.0,84183.0,0.2841258]
["bitfinex-derivatives","BTCF0:USTF0",1742569382847,0.1188444,84184.0,84183.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1742569383048,0.12040441,84184.0,84183.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1742569383259,0.23070441,84184.0,84183.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742569383458,0.11186001,84184.0,84183.0,0.2316458]
["bitfinex-derivatives","BTCF0:USTF0",1742569383857,0.1103,84184.0,84183.0,0.2881458]
["bitfinex-derivatives","BTCF0:USTF0",1742569384049,0.1189145,84191.0,84190.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1742569384243,0.12039451,84191.0,84190.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1742569384443,0.02018607,84191.0,84190.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1742569385062,0.13902057,84191.0,84190.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1742569385246,0.24602057,84191.0,84190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742569385450,0.29602057,84191.0,84190.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742569386556,0.29802057,84191.0,84190.0,0.1748359]
["bitfinex-derivatives","BTCF0:USTF0",1742569387055,0.25002057,84191.0,84190.0,0.1748359]
["bitfinex-derivatives","BTCF0:USTF0",1742569387457,0.25002057,84191.0,84190.0,0.2273359]
["bitfinex-derivatives","BTCF0:USTF0",1742569387664,0.13118607,84191.0,84190.0,0.2273359]
["bitfinex-derivatives","BTCF0:USTF0",1742569388062,0.25002057,84191.0,84190.0,0.2273359]
["bitfinex-derivatives","BTCF0:USTF0",1742569388260,0.02418607,84191.0,84190.0,0.2273359]
["bitfinex-derivatives","BTCF0:USTF0",1742569388462,0.0539,84200.0,84194.0,0.059415]
["bitfinex-derivatives","BTCF0:USTF0",1742569388659,0.05542,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742569389263,0.07439771,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742569389458,0.07431771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569389659,0.24683951,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569389862,0.12801771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569390061,0.13101771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569390263,0.02341771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569390467,0.02189771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569390663,0.02341771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569390865,0.14323951,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569391865,0.13641771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569392164,0.02689771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569392574,0.02841771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569393161,0.02689771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569393361,0.02841771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569393559,0.02689771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569393765,0.02841771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569393958,0.02689771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569394158,0.02841771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569394571,0.02689771,84200.0,84199.0,0.2221232]
["bitfinex-derivatives","BTCF0:USTF0",1742569394866,0.1188275,84196.0,84195.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742569395055,0.1188317,84193.0,84192.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742569395261,0.1203517,84193.0,84192.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1742569395556,0.10542,84193.0,84192.0,0.1716131]
["bitfinex-derivatives","BTCF0:USTF0",1742569395765,0.10542,84193.0,84192.0,0.2228131]
["bitfinex-derivatives","BTCF0:USTF0",1742569396674,0.10742,84193.0,84192.0,0.2228131]
["bitfinex-derivatives","BTCF0:USTF0",1742569396863,0.00352,84193.0,84192.0,0.2228131]
["bitfinex-derivatives","BTCF0:USTF0",1742569397064,0.00552,84193.0,84192.0,0.2228131]
["bitfinex-derivatives","BTCF0:USTF0",1742569400863,0.004,84193.0,84192.0,0.2228131]
["bitfinex-derivatives","BTCF0:USTF0",1742569401471,0.00048,84206.0,84196.0,0.0594136]
["bitfinex-derivatives","BTCF0:USTF0",1742569401666,0.002,84206.0,84205.0,0.1188148]
["bitfinex-derivatives","BTCF0:USTF0",1742569402071,0.002,84206.0,84205.0,0.2270148]
["bitfinex-derivatives","BTCF0:USTF0",1742569402267,0.02015761,84206.0,84205.0,0.2270148]
["bitfinex-derivatives","BTCF0:USTF0",1742569402471,0.05658,84212.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742569402671,0.05658,84212.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1742569402962,0.0016,84212.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1742569403165,0.01839653,84212.0,84211.0,0.5878063]
["bitfinex-derivatives","BTCF0:USTF0",1742569403374,0.00909331,84216.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742569403570,0.0536,84216.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742569403765,0.05512,84216.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742569404167,0.05512,84216.0,84214.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1742569404168,0.0779197,84216.0,84214.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1742569404474,0.0516,84215.0,84214.0,0.1209921]
["bitfinex-derivatives","BTCF0:USTF0",1742569404665,0.05316001,84215.0,84214.0,0.1209921]
["bitfinex-derivatives","BTCF0:USTF0",1742569404865,0.22446071,84215.0,84214.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1742569405066,0.27446071,84215.0,84214.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1742569406367,0.27946071,84215.0,84214.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1742569406571,0.40118071,84215.0,84214.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1742569407171,0.40618071,84215.0,84214.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1742569409380,0.28738001,84215.0,84214.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1742569409875,0.28738001,84215.0,84214.0,0.1219921]
["bitfinex-derivatives","BTCF0:USTF0",1742569410076,0.11566001,84215.0,84214.0,0.1219921]
["bitfinex-derivatives","BTCF0:USTF0",1742569410782,0.11566001,84215.0,84214.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1742569410976,0.28446071,84215.0,84214.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1742569420386,0.16566001,84215.0,84214.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1742569420591,0.11566001,84215.0,84214.0,0.1692921]
["bitfinex-derivatives","BTCF0:USTF0",1742569420778,0.11566001,84215.0,84214.0,0.2709921]
["bitfinex-derivatives","BTCF0:USTF0",1742569421785,0.06316001,84215.0,84214.0,0.2709921]
["bitfinex-derivatives","BTCF0:USTF0",1742569421984,0.01,84215.0,84214.0,0.2709921]
["bitfinex-derivatives","BTCF0:USTF0",1742569422786,0.00901138,84222.0,84221.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1742569423090,8e-05,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1742569423091,0.00164001,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1742569423275,0.0489,84227.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1742569423473,0.00909498,84224.0,84223.0,0.1694894]
["bitfinex-derivatives","BTCF0:USTF0",1742569423690,0.02337536,84224.0,84223.0,0.2174894]
["bitfinex-derivatives","BTCF0:USTF0",1742569423890,0.00017811,84224.0,84223.0,0.2174894]
["bitfinex-derivatives","BTCF0:USTF0",1742569424188,0.04907811,84224.0,84223.0,0.2174894]
["bitfinex-derivatives","BTCF0:USTF0",1742569425074,0.00017811,84224.0,84223.0,0.2174894]
["bitfinex-derivatives","BTCF0:USTF0",1742569425279,0.0242253,84224.0,84223.0,0.2224894]
["bitfinex-derivatives","BTCF0:USTF0",1742569425683,0.00117811,84224.0,84223.0,0.2224894]
["bitfinex-derivatives","BTCF0:USTF0",1742569425889,8e-05,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1742569426088,0.0495,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742569426281,0.05102,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742569426486,0.05102,84240.0,84239.0,0.2185668]
["bitfinex-derivatives","BTCF0:USTF0",1742569426788,0.05102,84240.0,84239.0,0.5793668]
["bitfinex-derivatives","BTCF0:USTF0",1742569426990,8e-05,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1742569427389,0.1682575,84246.0,84245.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1742569427690,0.1697775,84246.0,84245.0,0.1699583]
["bitfinex-derivatives","BTCF0:USTF0",1742569428084,0.05102,84246.0,84245.0,0.2207583]
["bitfinex-derivatives","BTCF0:USTF0",1742569428289,0.1697769,84246.0,84245.0,0.2207583]
["bitfinex-derivatives","BTCF0:USTF0",1742569428486,0.1697769,84246.0,84245.0,0.1699583]
["bitfinex-derivatives","BTCF0:USTF0",1742569428793,0.17864852,84246.0,84245.0,0.1699583]
["bitfinex-derivatives","BTCF0:USTF0",1742569429094,0.1187599,84244.0,84237.0,0.0593848]
["bitfinex-derivatives","BTCF0:USTF0",1742569429392,0.00156001,84244.0,84242.0,0.1187614]
["bitfinex-derivatives","BTCF0:USTF0",1742569429593,0.0521,84243.0,84241.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742569429794,0.05362,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742569430177,0.05362,84243.0,84242.0,0.1675626]
["bitfinex-derivatives","BTCF0:USTF0",1742569430382,0.07720784,84243.0,84242.0,0.1675626]
["bitfinex-derivatives","BTCF0:USTF0",1742569430598,0.07720784,84243.0,84238.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1742569430796,0.1187654,84240.0,84239.0,0.1187663]
["bitfinex-derivatives","BTCF0:USTF0",1742569430992,0.12032541,84240.0,84239.0,0.1187663]
["bitfinex-derivatives","BTCF0:USTF0",1742569431194,0.00156001,84240.0,84239.0,0.1187663]
["bitfinex-derivatives","BTCF0:USTF0",1742569431896,0.00556001,84240.0,84239.0,0.1187663]
["bitfinex-derivatives","BTCF0:USTF0",1742569432094,0.05526001,84240.0,84239.0,0.1187663]
["bitfinex-derivatives","BTCF0:USTF0",1742569432799,0.05526001,84240.0,84238.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1742569432800,0.17402541,84240.0,84238.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1742569432988,0.05526001,84240.0,84238.0,0.1209569]
["bitfinex-derivatives","BTCF0:USTF0",1742569433387,0.1187668,84239.0,84238.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1742569433584,0.00152,84239.0,84238.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1742569433790,0.1202868,84239.0,84238.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1742569434185,0.1699868,84239.0,84238.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1742569434590,0.1187767,84232.0,84225.0,0.40858811]
["bitfinex-derivatives","BTCF0:USTF0",1742569434789,0.1187851,84226.0,84225.0,0.40858811]
["bitfinex-derivatives","BTCF0:USTF0",1742569434989,0.1703051,84226.0,84225.0,0.40858811]
["bitfinex-derivatives","BTCF0:USTF0",1742569435187,0.2190051,84226.0,84223.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742569435387,0.1187894,84223.0,84222.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1742569435592,0.1188005,84216.0,84215.0,0.118799]
["bitfinex-derivatives","BTCF0:USTF0",1742569435793,0.1203205,84216.0,84215.0,0.166899]
["bitfinex-derivatives","BTCF0:USTF0",1742569436098,0.00152,84216.0,84215.0,0.166899]
["bitfinex-derivatives","BTCF0:USTF0",1742569436297,0.0487,84222.0,84218.0,0.0593982]
["bitfinex-derivatives","BTCF0:USTF0",1742569436501,0.2190108,84222.0,84221.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1742569436696,0.10022,84222.0,84221.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1742569437006,0.2190108,84222.0,84221.0,0.1668922]
["bitfinex-derivatives","BTCF0:USTF0",1742569437202,0.2190108,84222.0,84221.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742569437592,0.2190108,84222.0,84221.0,0.1668922]
["bitfinex-derivatives","BTCF0:USTF0",1742569437788,0.2685108,84222.0,84221.0,0.1668922]
["bitfinex-derivatives","BTCF0:USTF0",1742569439502,0.2695108,84222.0,84221.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742569440692,0.2695108,84222.0,84221.0,0.1668922]
["bitfinex-derivatives","BTCF0:USTF0",1742569441092,0.10072,84222.0,84221.0,0.1668922]
["bitfinex-derivatives","BTCF0:USTF0",1742569441299,0.10072,84222.0,84221.0,0.2185922]
["bitfinex-derivatives","BTCF0:USTF0",1742569441486,0.2195108,84222.0,84221.0,0.2185922]
["bitfinex-derivatives","BTCF0:USTF0",1742569441694,0.2195108,84222.0,84221.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742569441894,0.1188007,84215.0,84214.0,0.47977921]
["bitfinex-derivatives","BTCF0:USTF0",1742569442095,0.1187991,84217.0,84216.0,0.1781974]
["bitfinex-derivatives","BTCF0:USTF0",1742569442296,0.2157191,84217.0,84216.0,0.1781974]
["bitfinex-derivatives","BTCF0:USTF0",1742569442596,0.1187992,84216.0,84214.0,0.36097811]
["bitfinex-derivatives","BTCF0:USTF0",1742569442802,0.2142007,84215.0,84214.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742569443102,0.23911057,84215.0,84214.0,0.00317811]
["bitfinex-derivatives","BTCF0:USTF0",1742569443499,0.28911057,84215.0,84214.0,0.12198021]
["bitfinex-derivatives","BTCF0:USTF0",1742569444102,0.23911057,84215.0,84214.0,0.12098021]
["bitfinex-derivatives","BTCF0:USTF0",1742569444304,0.23911057,84215.0,84214.0,0.12198021]
["bitfinex-derivatives","BTCF0:USTF0",1742569444697,0.23911057,84215.0,84214.0,0.16938021]
["bitfinex-derivatives","BTCF0:USTF0",1742569444902,0.23911057,84215.0,84214.0,0.00317811]
["bitfinex-derivatives","BTCF0:USTF0",1742569445096,0.28911057,84215.0,84214.0,0.00317811]
["bitfinex-derivatives","BTCF0:USTF0",1742569445301,0.28911057,84215.0,84214.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1742569445907,0.28911057,84215.0,84214.0,0.11998021]
["bitfinex-derivatives","BTCF0:USTF0",1742569446211,0.17430987,84215.0,84214.0,0.11898021]
["bitfinex-derivatives","BTCF0:USTF0",1742569446403,0.12430987,84215.0,84214.0,0.11898021]
["bitfinex-derivatives","BTCF0:USTF0",1742569446611,0.12430987,84215.0,84214.0,0.21878021]
["bitfinex-derivatives","BTCF0:USTF0",1742569446915,0.24311057,84215.0,84214.0,0.21878021]
["bitfinex-derivatives","BTCF0:USTF0",1742569447105,0.24311057,84215.0,84214.0,0.16968021]
["bitfinex-derivatives","BTCF0:USTF0",1742569447912,0.12430987,84215.0,84214.0,0.16968021]
["bitfinex-derivatives","BTCF0:USTF0",1742569448309,0.24311057,84215.0,84214.0,0.16968021]
["bitfinex-derivatives","BTCF0:USTF0",1742569448614,0.24311057,84215.0,84214.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742569448615,0.29311057,84215.0,84214.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742569449510,0.29311057,84215.0,84214.0,0.11898021]
["bitfinex-derivatives","BTCF0:USTF0",1742569450008,0.29311057,84215.0,84214.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742569451118,0.1188077,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569451415,0.0238,84203.0,84195.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1742569451620,0.0238,84203.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742569451621,0.1782384,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742569451919,0.0609324,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742569452510,0.1188275,84196.0,84195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569452712,0.1203475,84196.0,84195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569453109,0.2427475,84196.0,84195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569453311,0.1188472,84182.0,84168.0,1.20506042]
["bitfinex-derivatives","BTCF0:USTF0",1742569453515,0.2919672,84182.0,84177.0,0.1188536]
["bitfinex-derivatives","BTCF0:USTF0",1742569453721,0.2919672,84182.0,84176.0,0.1188548]
["bitfinex-derivatives","BTCF0:USTF0",1742569454018,0.3405672,84182.0,84175.0,0.1188567]
["bitfinex-derivatives","BTCF0:USTF0",1742569454215,0.1188557,84176.0,84175.0,0.1188567]
["bitfinex-derivatives","BTCF0:USTF0",1742569454422,0.1203757,84176.0,84175.0,0.1188567]
["bitfinex-derivatives","BTCF0:USTF0",1742569455012,0.1703757,84176.0,84175.0,0.1188567]
["bitfinex-derivatives","BTCF0:USTF0",1742569455320,0.05152,84176.0,84175.0,0.1188567]
["bitfinex-derivatives","BTCF0:USTF0",1742569455520,0.0750096,84176.0,84175.0,0.1188567]
["bitfinex-derivatives","BTCF0:USTF0",1742569456507,0.1938653,84176.0,84175.0,0.1188567]
["bitfinex-derivatives","BTCF0:USTF0",1742569456714,0.2928653,84176.0,84175.0,0.1188567]
["bitfinex-derivatives","BTCF0:USTF0",1742569456923,0.2928653,84176.0,84168.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1742569456924,0.1188656,84169.0,84168.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1742569457122,0.1203856,84169.0,84168.0,1.028907]
["bitfinex-derivatives","BTCF0:USTF0",1742569457423,0.2193856,84169.0,84168.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1742569457918,0.2193856,84169.0,84168.0,1.028987]
["bitfinex-derivatives","BTCF0:USTF0",1742569458118,0.2693856,84169.0,84168.0,1.028987]
["bitfinex-derivatives","BTCF0:USTF0",1742569458620,0.6301856,84169.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569458915,0.6797856,84169.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569459319,0.1188792,84160.0,84158.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742569459515,0.1188839,84157.0,84156.0,0.1188837]
["bitfinex-derivatives","BTCF0:USTF0",1742569459720,0.1188874,84154.0,84152.0,0.2170887]
["bitfinex-derivatives","BTCF0:USTF0",1742569460024,0.1667882,84153.0,84152.0,0.1672896]
["bitfinex-derivatives","BTCF0:USTF0",1742569460320,0.09752,84153.0,84152.0,0.1672896]
["bitfinex-derivatives","BTCF0:USTF0",1742569460534,0.096,84153.0,84152.0,0.1672896]
["bitfinex-derivatives","BTCF0:USTF0",1742569460924,0.096,84153.0,84152.0,0.2170896]
["bitfinex-derivatives","BTCF0:USTF0",1742569461420,0.10490629,84153.0,84152.0,0.2180896]
["bitfinex-derivatives","BTCF0:USTF0",1742569461813,0.22650629,84153.0,84152.0,0.2180896]
["bitfinex-derivatives","BTCF0:USTF0",1742569462220,0.22650629,84153.0,84152.0,0.2190896]
["bitfinex-derivatives","BTCF0:USTF0",1742569462526,0.22802629,84153.0,84152.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1742569462719,0.22650629,84153.0,84152.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1742569463027,0.10490629,84153.0,84152.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1742569463213,0.10642629,84153.0,84152.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1742569463619,0.10490629,84153.0,84152.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1742569463819,0.1064663,84153.0,84152.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1742569464524,0.2253545,84153.0,84152.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1742569464926,0.0585663,84153.0,84152.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1742569465132,0.05700629,84153.0,84152.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1742569465319,0.17589449,84153.0,84152.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1742569465513,0.2288545,84153.0,84152.0,0.2193296]
["bitfinex-derivatives","BTCF0:USTF0",1742569465712,0.2288545,84153.0,84152.0,0.1695296]
["bitfinex-derivatives","BTCF0:USTF0",1742569466125,0.2288545,84153.0,84152.0,0.2166296]
["bitfinex-derivatives","BTCF0:USTF0",1742569466524,0.2288545,84153.0,84152.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742569466825,0.2803545,84153.0,84152.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742569467129,0.2114663,84153.0,84152.0,0.1211296]
["bitfinex-derivatives","BTCF0:USTF0",1742569467322,0.2288545,84153.0,84152.0,0.1705296]
["bitfinex-derivatives","BTCF0:USTF0",1742569467524,0.2288545,84153.0,84152.0,0.2164296]
["bitfinex-derivatives","BTCF0:USTF0",1742569467720,0.2288545,84153.0,84152.0,0.1705296]
["bitfinex-derivatives","BTCF0:USTF0",1742569467932,0.2788545,84153.0,84152.0,0.1705296]
["bitfinex-derivatives","BTCF0:USTF0",1742569468621,0.2788545,84153.0,84152.0,0.1702896]
["bitfinex-derivatives","BTCF0:USTF0",1742569469226,0.2788545,84153.0,84152.0,0.1705296]
["bitfinex-derivatives","BTCF0:USTF0",1742569470330,0.3792063,84153.0,84143.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1742569470521,0.1189048,84144.0,84143.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742569470823,0.00152,84144.0,84143.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742569471023,0.04762,84144.0,84143.0,0.1658815]
["bitfinex-derivatives","BTCF0:USTF0",1742569471224,0.1665209,84144.0,84143.0,0.2132815]
["bitfinex-derivatives","BTCF0:USTF0",1742569471730,0.09512,84144.0,84143.0,0.2132815]
["bitfinex-derivatives","BTCF0:USTF0",1742569471926,0.2140209,84144.0,84143.0,0.2152815]
["bitfinex-derivatives","BTCF0:USTF0",1742569472127,0.2140209,84144.0,84143.0,0.2182815]
["bitfinex-derivatives","BTCF0:USTF0",1742569472614,0.2140209,84144.0,84143.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1742569472818,0.2140209,84144.0,84143.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742569473225,0.1189136,84135.0,84132.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742569473520,0.1189164,84133.0,84132.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742569473722,0.1189207,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569473923,0.1705207,84130.0,84129.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1742569474130,0.1468,84130.0,84129.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1742569474436,0.0968,84130.0,84129.0,0.1190021]
["bitfinex-derivatives","BTCF0:USTF0",1742569474624,0.0968,84130.0,84129.0,0.2099021]
["bitfinex-derivatives","BTCF0:USTF0",1742569474824,0.02245567,84130.0,84129.0,0.2099021]
["bitfinex-derivatives","BTCF0:USTF0",1742569475334,0.02245567,84130.0,84129.0,0.2109021]
["bitfinex-derivatives","BTCF0:USTF0",1742569476021,0.02085567,84130.0,84129.0,0.3325421]
["bitfinex-derivatives","BTCF0:USTF0",1742569476223,0.4108,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742569476423,0.53127081,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742569476619,0.53127081,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569476825,0.55180511,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569477143,0.23540511,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569477330,0.28070511,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569477526,0.11179431,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569477731,0.11279431,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569478038,0.06749431,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569478326,0.0659343,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569478633,0.1863651,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569478929,0.0674543,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569479322,0.1863651,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569479522,0.0674543,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569479718,0.1863651,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569479931,0.0674543,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569481433,0.1863651,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569481828,0.2328651,84137.0,84136.0,0.2538122]
["bitfinex-derivatives","BTCF0:USTF0",1742569482133,0.2328651,84137.0,84136.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1742569482325,0.1139543,84137.0,84136.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1742569482525,0.1139543,84137.0,84136.0,0.2520122]
["bitfinex-derivatives","BTCF0:USTF0",1742569482827,0.2328651,84137.0,84136.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1742569483230,0.1139543,84137.0,84136.0,0.2064122]
["bitfinex-derivatives","BTCF0:USTF0",1742569483429,0.04692,84137.0,84136.0,0.6137122]
["bitfinex-derivatives","BTCF0:USTF0",1742569483736,0.001,84137.0,84136.0,0.6137122]
["bitfinex-derivatives","BTCF0:USTF0",1742569483919,0.001,84137.0,84136.0,0.7353522]
["bitfinex-derivatives","BTCF0:USTF0",1742569484119,0.0461,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742569484334,0.0462,84152.0,84151.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742569484527,0.0939,84152.0,84151.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742569485324,0.2127896,84152.0,84151.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742569487635,0.0594498,84146.0,84145.0,0.1188985]
["bitfinex-derivatives","BTCF0:USTF0",1742569487831,0.0610498,84146.0,84145.0,0.1188985]
["bitfinex-derivatives","BTCF0:USTF0",1742569488630,0.1189009,84144.0,84143.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742569488827,0.1204209,84144.0,84143.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742569489026,0.2150209,84144.0,84143.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742569489729,0.2150209,84144.0,84143.0,0.11908052]
["bitfinex-derivatives","BTCF0:USTF0",1742569490935,0.2150209,84144.0,84143.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742569491438,0.2150209,84144.0,84143.0,0.11908052]
["bitfinex-derivatives","BTCF0:USTF0",1742569491937,0.2180209,84144.0,84143.0,0.11908052]
["bitfinex-derivatives","BTCF0:USTF0",1742569493534,0.5788209,84144.0,84143.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742569493732,0.0594545,84139.0,84124.0,0.923064]
["bitfinex-derivatives","BTCF0:USTF0",1742569493936,0.5773122,84136.0,84126.0,0.0594628]
["bitfinex-derivatives","BTCF0:USTF0",1742569494142,0.6288322,84136.0,84124.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742569494332,0.1189235,84128.0,84127.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1742569494533,0.4797235,84128.0,84127.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1742569494734,0.6166235,84128.0,84127.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1742569494942,0.2558235,84128.0,84127.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1742569495237,0.2558235,84128.0,84124.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742569495238,0.1189277,84125.0,84124.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742569495440,0.118932,84122.0,84121.0,0.21290787]
["bitfinex-derivatives","BTCF0:USTF0",1742569495638,0.24209201,84122.0,84121.0,0.21290787]
["bitfinex-derivatives","BTCF0:USTF0",1742569495850,0.38469201,84122.0,84121.0,0.21290787]
["bitfinex-derivatives","BTCF0:USTF0",1742569496534,0.40574626,84122.0,84121.0,0.21290787]
["bitfinex-derivatives","BTCF0:USTF0",1742569497842,0.11881426,84122.0,84121.0,0.33184127]
["bitfinex-derivatives","BTCF0:USTF0",1742569498043,0.11521426,84122.0,84121.0,0.33184127]
["bitfinex-derivatives","BTCF0:USTF0",1742569498433,0.11521426,84122.0,84121.0,0.42444127]
["bitfinex-derivatives","BTCF0:USTF0",1742569498635,0.11521426,84122.0,84121.0,0.42897793]
["bitfinex-derivatives","BTCF0:USTF0",1742569498829,0.11521426,84122.0,84121.0,0.21607006]
["bitfinex-derivatives","BTCF0:USTF0",1742569499339,0.06925425,84122.0,84121.0,0.21607006]
["bitfinex-derivatives","BTCF0:USTF0",1742569499541,0.07025425,84122.0,84121.0,0.26127006]
["bitfinex-derivatives","BTCF0:USTF0",1742569502442,0.07025425,84122.0,84121.0,0.00453666]
["bitfinex-derivatives","BTCF0:USTF0",1742569502639,0.07177425,84122.0,84121.0,0.12347006]
["bitfinex-derivatives","BTCF0:USTF0",1742569503043,0.07025425,84122.0,84121.0,0.16877006]
["bitfinex-derivatives","BTCF0:USTF0",1742569503850,0.07025425,84122.0,84121.0,0.00453666]
["bitfinex-derivatives","BTCF0:USTF0",1742569504141,0.07177425,84122.0,84121.0,0.12347006]
["bitfinex-derivatives","BTCF0:USTF0",1742569505642,0.07177425,84122.0,84121.0,0.16627006]
["bitfinex-derivatives","BTCF0:USTF0",1742569508753,0.07177425,84122.0,84121.0,0.12347006]
["bitfinex-derivatives","BTCF0:USTF0",1742569509646,0.07177425,84122.0,84121.0,0.17037006]
["bitfinex-derivatives","BTCF0:USTF0",1742569510541,0.05072,84122.0,84121.0,0.17037006]
["bitfinex-derivatives","BTCF0:USTF0",1742569510746,0.0492,84122.0,84121.0,0.21587006]
["bitfinex-derivatives","BTCF0:USTF0",1742569510947,0.1216,84134.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742569511156,0.00017822,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742569511340,0.00169822,84136.0,84135.0,0.2117136]
["bitfinex-derivatives","BTCF0:USTF0",1742569511547,0.00017822,84136.0,84135.0,0.21625026]
["bitfinex-derivatives","BTCF0:USTF0",1742569512053,0.1644,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742569512254,0.09432,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742569512444,0.09432,84145.0,84144.0,0.1653009]
["bitfinex-derivatives","BTCF0:USTF0",1742569512641,0.0428,84145.0,84144.0,0.16983756]
["bitfinex-derivatives","BTCF0:USTF0",1742569513749,0.0428,84145.0,84144.0,0.21283756]
["bitfinex-derivatives","BTCF0:USTF0",1742569513954,0.0478,84145.0,84144.0,0.21283756]
["bitfinex-derivatives","BTCF0:USTF0",1742569514342,0.0478,84145.0,84144.0,0.05093666]
["bitfinex-derivatives","BTCF0:USTF0",1742569514548,0.0478,84145.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742569514549,0.60289343,84145.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742569514748,0.4797108,84137.0,84127.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1742569514945,0.6527908,84137.0,84126.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1742569515248,0.8416908,84137.0,84125.0,0.0594636]
["bitfinex-derivatives","BTCF0:USTF0",1742569515439,0.8416908,84137.0,84125.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742569515639,0.72278,84137.0,84121.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742569515846,0.72278,84137.0,84119.0,0.02112266]
["bitfinex-derivatives","BTCF0:USTF0",1742569515847,0.3608,84123.0,84115.0,0.1455509]
["bitfinex-derivatives","BTCF0:USTF0",1742569516047,0.0461,84122.0,84115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569516248,0.1189359,84120.0,84115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569516453,0.1055681,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742569516651,0.1189405,84116.0,84115.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569516850,0.5312605,84116.0,84106.0,0.21290787]
["bitfinex-derivatives","BTCF0:USTF0",1742569517054,0.5312605,84116.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742569517055,0.1189617,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742569517255,0.29208171,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742569517650,0.33768171,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742569517944,0.38098171,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742569518147,0.27100402,84101.0,84100.0,0.2189631]
["bitfinex-derivatives","BTCF0:USTF0",1742569518449,0.10384402,84101.0,84100.0,0.2199631]
["bitfinex-derivatives","BTCF0:USTF0",1742569518652,0.0456,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742569518955,0.0433,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742569519154,0.09046001,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742569519645,0.09046001,84108.0,84107.0,0.1643532]
["bitfinex-derivatives","BTCF0:USTF0",1742569519846,0.0538467,84108.0,84107.0,0.1643532]
["bitfinex-derivatives","BTCF0:USTF0",1742569520047,0.1189249,84128.0,84107.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1742569520250,0.0437,84118.0,84117.0,0.1189391]
["bitfinex-derivatives","BTCF0:USTF0",1742569520446,0.0437,84118.0,84117.0,0.1195391]
["bitfinex-derivatives","BTCF0:USTF0",1742569520651,0.04474001,84118.0,84117.0,0.1195391]
["bitfinex-derivatives","BTCF0:USTF0",1742569520851,0.04474001,84118.0,84117.0,0.2108391]
["bitfinex-derivatives","BTCF0:USTF0",1742569521856,0.0437,84118.0,84117.0,0.2108391]
["bitfinex-derivatives","BTCF0:USTF0",1742569522254,0.05471168,84118.0,84117.0,0.2108391]
["bitfinex-derivatives","BTCF0:USTF0",1742569522453,0.05671168,84118.0,84117.0,0.2108391]
["bitfinex-derivatives","BTCF0:USTF0",1742569522658,0.05775169,84118.0,84117.0,0.2108391]
["bitfinex-derivatives","BTCF0:USTF0",1742569523058,0.05575169,84118.0,84117.0,0.2108391]
["bitfinex-derivatives","BTCF0:USTF0",1742569523254,0.05571168,84118.0,84117.0,0.2108391]
["bitfinex-derivatives","BTCF0:USTF0",1742569523453,0.05679168,84118.0,84117.0,0.2108391]
["bitfinex-derivatives","BTCF0:USTF0",1742569523759,0.05679168,84118.0,84117.0,0.1649391]
["bitfinex-derivatives","BTCF0:USTF0",1742569524554,0.05571168,84118.0,84117.0,0.1649391]
["bitfinex-derivatives","BTCF0:USTF0",1742569524951,0.05775169,84118.0,84117.0,0.1649391]
["bitfinex-derivatives","BTCF0:USTF0",1742569525364,0.17668929,84118.0,84117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569525559,0.22668929,84118.0,84117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569525866,0.22568929,84118.0,84117.0,0.1195391]
["bitfinex-derivatives","BTCF0:USTF0",1742569526258,0.17568929,84118.0,84117.0,0.1195391]
["bitfinex-derivatives","BTCF0:USTF0",1742569526454,0.22568929,84118.0,84117.0,0.1195391]
["bitfinex-derivatives","BTCF0:USTF0",1742569526655,0.22468929,84118.0,84117.0,0.1195391]
["bitfinex-derivatives","BTCF0:USTF0",1742569526960,0.22668929,84118.0,84117.0,0.1195391]
["bitfinex-derivatives","BTCF0:USTF0",1742569527266,0.22668929,84118.0,84117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569527465,0.1189405,84116.0,84115.0,0.1190219]
["bitfinex-derivatives","BTCF0:USTF0",1742569527658,0.11998051,84116.0,84115.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742569528155,0.21598051,84116.0,84115.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742569529158,0.16698051,84116.0,84115.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742569529352,0.04804001,84116.0,84115.0,0.1196219]
["bitfinex-derivatives","BTCF0:USTF0",1742569529552,0.04804001,84116.0,84115.0,0.2081219]
["bitfinex-derivatives","BTCF0:USTF0",1742569530461,0.04904001,84116.0,84115.0,0.2081219]
["bitfinex-derivatives","BTCF0:USTF0",1742569531464,0.04904001,84116.0,84115.0,0.3296819]
["bitfinex-derivatives","BTCF0:USTF0",1742569532872,0.21028051,84116.0,84115.0,0.3296819]
["bitfinex-derivatives","BTCF0:USTF0",1742569533067,0.04904001,84116.0,84115.0,0.3296819]
["bitfinex-derivatives","BTCF0:USTF0",1742569533569,0.09134001,84116.0,84115.0,0.3296819]
["bitfinex-derivatives","BTCF0:USTF0",1742569534165,0.21028051,84116.0,84115.0,0.3296819]
["bitfinex-derivatives","BTCF0:USTF0",1742569535572,0.21028051,84116.0,84115.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569535761,0.26028051,84116.0,84115.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569536268,0.26028051,84116.0,84115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569537173,0.26028051,84116.0,84115.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742569538667,0.14134001,84116.0,84115.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742569538974,0.09134001,84116.0,84115.0,0.2079419]
["bitfinex-derivatives","BTCF0:USTF0",1742569540071,0.21028051,84116.0,84115.0,0.2079419]
["bitfinex-derivatives","BTCF0:USTF0",1742569540473,0.09134001,84116.0,84115.0,0.2079419]
["bitfinex-derivatives","BTCF0:USTF0",1742569540669,0.04904001,84116.0,84115.0,0.2079419]
["bitfinex-derivatives","BTCF0:USTF0",1742569541068,0.16798051,84116.0,84115.0,0.2079419]
["bitfinex-derivatives","BTCF0:USTF0",1742569541268,0.1049566,84136.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742569541474,0.00093833,84126.0,84125.0,0.1195677]
["bitfinex-derivatives","BTCF0:USTF0",1742569541768,0.04493833,84126.0,84125.0,0.1195677]
["bitfinex-derivatives","BTCF0:USTF0",1742569541973,0.16386463,84126.0,84125.0,0.1650677]
["bitfinex-derivatives","BTCF0:USTF0",1742569542370,0.19148442,84126.0,84125.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569542570,0.178408,84118.0,84117.0,0.1189391]
["bitfinex-derivatives","BTCF0:USTF0",1742569542770,0.1189433,84114.0,84113.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742569542975,0.1197033,84114.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569543177,0.2084033,84114.0,84113.0,0.1196247]
["bitfinex-derivatives","BTCF0:USTF0",1742569543477,0.2084033,84114.0,84113.0,0.1195447]
["bitfinex-derivatives","BTCF0:USTF0",1742569544566,0.22723516,84114.0,84113.0,0.1195447]
["bitfinex-derivatives","BTCF0:USTF0",1742569545366,0.22723516,84114.0,84113.0,0.1205447]
["bitfinex-derivatives","BTCF0:USTF0",1742569545870,0.10829186,84114.0,84113.0,0.1205447]
["bitfinex-derivatives","BTCF0:USTF0",1742569546070,0.10829186,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569546468,0.22723516,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569546670,0.10829186,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569546873,0.08946,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569547277,0.2076433,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569547580,0.2084033,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569548170,0.04546,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569548876,0.1644033,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569549071,0.2083033,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569549776,0.08936,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569549973,0.04546,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569550174,0.0447,84114.0,84113.0,0.2098447]
["bitfinex-derivatives","BTCF0:USTF0",1742569550380,0.0439,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742569550569,0.04474,84119.0,84118.0,0.6018976]
["bitfinex-derivatives","BTCF0:USTF0",1742569550765,0.0439,84119.0,84118.0,0.6463976]
["bitfinex-derivatives","BTCF0:USTF0",1742569550971,0.04466,84119.0,84118.0,0.6463976]
["bitfinex-derivatives","BTCF0:USTF0",1742569551381,0.1635962,84119.0,84118.0,0.6463976]
["bitfinex-derivatives","BTCF0:USTF0",1742569551874,0.1635962,84119.0,84118.0,0.6905976]
["bitfinex-derivatives","BTCF0:USTF0",1742569552270,0.2080962,84119.0,84118.0,0.6905976]
["bitfinex-derivatives","BTCF0:USTF0",1742569552778,0.08916,84119.0,84118.0,0.6905976]
["bitfinex-derivatives","BTCF0:USTF0",1742569552982,0.2080962,84119.0,84118.0,0.2410976]
["bitfinex-derivatives","BTCF0:USTF0",1742569553668,0.08916,84119.0,84118.0,0.2410976]
["bitfinex-derivatives","BTCF0:USTF0",1742569553971,0.08916,84119.0,84118.0,0.3315976]
["bitfinex-derivatives","BTCF0:USTF0",1742569554376,0.2073362,84119.0,84118.0,0.3315976]
["bitfinex-derivatives","BTCF0:USTF0",1742569554576,0.2081362,84119.0,84118.0,0.3315976]
["bitfinex-derivatives","BTCF0:USTF0",1742569554775,0.0892,84119.0,84118.0,0.3315976]
["bitfinex-derivatives","BTCF0:USTF0",1742569555881,0.2081362,84119.0,84118.0,0.3315976]
["bitfinex-derivatives","BTCF0:USTF0",1742569557967,0.0892,84119.0,84118.0,0.3315976]
["bitfinex-derivatives","BTCF0:USTF0",1742569558768,0.3608,84149.0,84118.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1742569559079,0.5898464,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742569559274,0.5898464,84139.0,84138.0,0.1195494]
["bitfinex-derivatives","BTCF0:USTF0",1742569559473,0.59893537,84139.0,84138.0,0.1195494]
["bitfinex-derivatives","BTCF0:USTF0",1742569559870,0.59893537,84139.0,84127.0,0.0594623]
["bitfinex-derivatives","BTCF0:USTF0",1742569559871,0.0594582,84133.0,84127.0,0.0594623]
["bitfinex-derivatives","BTCF0:USTF0",1742569560075,0.0594582,84133.0,84130.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569560076,0.1783789,84131.0,84130.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569560281,0.1783789,84131.0,84130.0,0.11973903]
["bitfinex-derivatives","BTCF0:USTF0",1742569560479,0.65655883,84131.0,84130.0,0.00081833]
["bitfinex-derivatives","BTCF0:USTF0",1742569560677,0.70655883,84131.0,84130.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569561380,0.1189405,84116.0,84112.0,0.0594725]
["bitfinex-derivatives","BTCF0:USTF0",1742569561685,0.1196605,84116.0,84115.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569561877,0.1189504,84109.0,84108.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742569562185,0.1189504,84109.0,84108.0,0.9834305]
["bitfinex-derivatives","BTCF0:USTF0",1742569562383,0.1195904,84109.0,84108.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742569562684,0.1616904,84109.0,84108.0,0.1195918]
["bitfinex-derivatives","BTCF0:USTF0",1742569564469,0.2070904,84109.0,84108.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742569564676,0.2570904,84109.0,84108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742569565481,0.22659578,84109.0,84108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742569565879,0.10764538,84109.0,84108.0,0.1209518]
["bitfinex-derivatives","BTCF0:USTF0",1742569566088,0.22659578,84109.0,84108.0,0.1215918]
["bitfinex-derivatives","BTCF0:USTF0",1742569566379,0.10764538,84109.0,84108.0,0.1215918]
["bitfinex-derivatives","BTCF0:USTF0",1742569566584,0.10764538,84109.0,84108.0,0.2127918]
["bitfinex-derivatives","BTCF0:USTF0",1742569567083,0.22659578,84109.0,84108.0,0.2107918]
["bitfinex-derivatives","BTCF0:USTF0",1742569567282,0.08814,84109.0,84108.0,0.2107918]
["bitfinex-derivatives","BTCF0:USTF0",1742569567481,0.04604,84109.0,84108.0,0.2107918]
["bitfinex-derivatives","BTCF0:USTF0",1742569568382,0.00064,84109.0,84108.0,0.2107918]
["bitfinex-derivatives","BTCF0:USTF0",1742569568781,0.00017833,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1742569569082,0.00081833,84117.0,84116.0,0.2410605]
["bitfinex-derivatives","BTCF0:USTF0",1742569569480,0.00017833,84117.0,84116.0,0.3294605]
["bitfinex-derivatives","BTCF0:USTF0",1742569570074,0.00017833,84117.0,84116.0,0.34426366]
["bitfinex-derivatives","BTCF0:USTF0",1742569570780,0.00117833,84117.0,84116.0,0.3294605]
["bitfinex-derivatives","BTCF0:USTF0",1742569571687,0.00217833,84117.0,84116.0,0.3294605]
["bitfinex-derivatives","BTCF0:USTF0",1742569571881,0.00281833,84117.0,84116.0,0.3294605]
["bitfinex-derivatives","BTCF0:USTF0",1742569572084,0.00281833,84117.0,84116.0,0.3488974]
["bitfinex-derivatives","BTCF0:USTF0",1742569572393,0.01913162,84129.0,84116.0,0.3488974]
["bitfinex-derivatives","BTCF0:USTF0",1742569572394,0.14623498,84163.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742569572685,0.13872361,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742569572890,0.13872361,84151.0,84150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569573093,0.18302361,84151.0,84150.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569573289,0.1188977,84148.0,84147.0,0.1188955]
["bitfinex-derivatives","BTCF0:USTF0",1742569573481,0.1632932,84150.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1742569573685,0.1188995,84145.0,84144.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742569573885,0.1195395,84145.0,84144.0,0.1612409]
["bitfinex-derivatives","BTCF0:USTF0",1742569574191,0.08894,84145.0,84144.0,0.1612409]
["bitfinex-derivatives","BTCF0:USTF0",1742569574390,0.0883,84145.0,84144.0,0.2071409]
["bitfinex-derivatives","BTCF0:USTF0",1742569574592,0.08902,84145.0,84144.0,0.2071409]
["bitfinex-derivatives","BTCF0:USTF0",1742569574981,0.09793009,84145.0,84144.0,0.2071409]
["bitfinex-derivatives","BTCF0:USTF0",1742569575182,0.21682959,84145.0,84144.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1742569575383,0.21682959,84145.0,84144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569575782,0.22182959,84145.0,84144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569576089,0.22682959,84145.0,84144.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569576291,0.1189023,84143.0,84142.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569576486,0.1195423,84143.0,84142.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569576688,0.2054423,84143.0,84142.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569577380,0.1189164,84133.0,84132.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742569577583,0.4803564,84133.0,84132.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569577786,0.0594607,84130.0,84125.0,0.0594632]
["bitfinex-derivatives","BTCF0:USTF0",1742569577988,0.1189246,84128.0,84127.0,0.0594619]
["bitfinex-derivatives","BTCF0:USTF0",1742569578292,0.1195646,84128.0,84127.0,0.1459419]
["bitfinex-derivatives","BTCF0:USTF0",1742569578489,0.08604,84128.0,84127.0,0.1459419]
["bitfinex-derivatives","BTCF0:USTF0",1742569578696,0.08604,84128.0,84127.0,0.1917419]
["bitfinex-derivatives","BTCF0:USTF0",1742569579082,0.2049635,84128.0,84127.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1742569579292,0.2049635,84128.0,84127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569579493,0.1189277,84125.0,84124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569579694,0.50972771,84125.0,84124.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742569579895,0.64512771,84125.0,84124.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742569580088,0.61572771,84125.0,84124.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742569580291,0.1189348,84120.0,84119.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569580494,0.2910548,84120.0,84119.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569580696,0.5240548,84120.0,84119.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569580991,0.8848548,84120.0,84119.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569581585,0.1189603,84102.0,84100.0,0.31290787]
["bitfinex-derivatives","BTCF0:USTF0",1742569581785,0.1189603,84102.0,84101.0,0.1196817]
["bitfinex-derivatives","BTCF0:USTF0",1742569581988,0.00064,84102.0,84101.0,0.2074817]
["bitfinex-derivatives","BTCF0:USTF0",1742569582390,0.00064,84102.0,84101.0,0.5682817]
["bitfinex-derivatives","BTCF0:USTF0",1742569582590,0.05,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742569582791,0.0454,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742569582993,0.1649833,84114.0,84113.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742569583695,0.00064,84114.0,84113.0,0.1195847]
["bitfinex-derivatives","BTCF0:USTF0",1742569583895,0.0444,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742569584087,0.04500001,84119.0,84118.0,0.1197776]
["bitfinex-derivatives","BTCF0:USTF0",1742569584282,0.0444,84119.0,84118.0,0.1197776]
["bitfinex-derivatives","BTCF0:USTF0",1742569584494,0.04524,84119.0,84118.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1742569584694,0.1641762,84119.0,84118.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1742569584989,0.2070762,84119.0,84118.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1742569586002,0.2080762,84119.0,84118.0,0.2040776]
["bitfinex-derivatives","BTCF0:USTF0",1742569586697,0.2080762,84119.0,84118.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1742569587001,0.2080762,84119.0,84118.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742569587196,0.2080762,84119.0,84118.0,0.1197776]
["bitfinex-derivatives","BTCF0:USTF0",1742569587402,0.2090762,84119.0,84118.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742569587995,0.22795193,84119.0,84118.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742569589001,0.37555193,84119.0,84118.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742569589198,0.118949,84110.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569589500,0.69938901,84110.0,84109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569589803,0.79478901,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569590002,0.69718901,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569590201,0.79478901,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569590401,0.69718901,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569591404,0.79478901,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569591999,0.1189574,84104.0,84103.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742569592306,0.2673174,84104.0,84103.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1742569592501,0.2673174,84104.0,84103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569592702,0.1689603,84102.0,84101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569593005,0.39785811,84102.0,84101.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569593197,0.1189857,84084.0,84080.0,1.07022915]
["bitfinex-derivatives","BTCF0:USTF0",1742569593396,0.1189857,84084.0,84083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569593709,0.1197857,84084.0,84083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569593907,0.2064857,84084.0,84083.0,0.1196672]
["bitfinex-derivatives","BTCF0:USTF0",1742569594408,0.2064857,84084.0,84083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569594801,0.2564857,84084.0,84083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569595206,0.2564857,84084.0,84083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569595504,0.1189971,84076.0,84075.0,0.3138182]
["bitfinex-derivatives","BTCF0:USTF0",1742569595707,0.1699171,84076.0,84075.0,0.1197585]
["bitfinex-derivatives","BTCF0:USTF0",1742569596210,0.27245052,84076.0,84075.0,0.1196785]
["bitfinex-derivatives","BTCF0:USTF0",1742569596398,0.22245052,84076.0,84075.0,0.2075785]
["bitfinex-derivatives","BTCF0:USTF0",1742569597012,0.10345342,84076.0,84075.0,0.2075785]
["bitfinex-derivatives","BTCF0:USTF0",1742569597409,0.10445342,84076.0,84075.0,0.2075785]
["bitfinex-derivatives","BTCF0:USTF0",1742569597801,0.22345052,84076.0,84075.0,0.2075785]
["bitfinex-derivatives","BTCF0:USTF0",1742569599914,0.27345052,84076.0,84075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569600207,0.1189985,84075.0,84074.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742569600412,0.1190053,84071.0,84070.0,0.1785069]
["bitfinex-derivatives","BTCF0:USTF0",1742569600606,0.1199253,84071.0,84070.0,0.1791069]
["bitfinex-derivatives","BTCF0:USTF0",1742569600910,0.2061253,84071.0,84070.0,0.1791069]
["bitfinex-derivatives","BTCF0:USTF0",1742569601102,0.2061253,84071.0,84070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569601501,0.1466228,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742569601700,0.1466228,84071.0,84070.0,0.1196056]
["bitfinex-derivatives","BTCF0:USTF0",1742569601909,0.1466228,84071.0,84070.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1742569604902,0.2442228,84071.0,84070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569605109,0.1190126,84065.0,84064.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742569605306,0.6522526,84065.0,84064.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742569605505,0.7394526,84065.0,84064.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742569605810,0.1190155,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569606001,0.1699355,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569606204,0.2571355,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569606503,0.2571355,84063.0,84062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742569607408,0.2571355,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569608104,0.2571355,84063.0,84062.0,0.1197769]
["bitfinex-derivatives","BTCF0:USTF0",1742569608305,0.2571355,84063.0,84062.0,0.1627769]
["bitfinex-derivatives","BTCF0:USTF0",1742569608505,0.2571355,84063.0,84062.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1742569609306,0.25956,84063.0,84062.0,0.2052769]
["bitfinex-derivatives","BTCF0:USTF0",1742569609513,0.25956,84063.0,84062.0,0.2504769]
["bitfinex-derivatives","BTCF0:USTF0",1742569610106,0.3785755,84063.0,84062.0,0.2504769]
["bitfinex-derivatives","BTCF0:USTF0",1742569611509,0.00092,84063.0,84062.0,0.2504769]
["bitfinex-derivatives","BTCF0:USTF0",1742569611707,0.0445,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742569611908,0.16694,84070.0,84069.0,0.208487]
["bitfinex-derivatives","BTCF0:USTF0",1742569612104,0.001,84070.0,84069.0,0.208487]
["bitfinex-derivatives","BTCF0:USTF0",1742569612611,0.00017833,84073.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742569612806,0.00017833,84073.0,84072.0,0.2084027]
["bitfinex-derivatives","BTCF0:USTF0",1742569613010,0.220592,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742569613211,0.28951736,84082.0,84081.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1742569614209,0.23951736,84082.0,84081.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1742569614411,0.12052176,84082.0,84081.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1742569614604,0.06102536,84082.0,84081.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1742569615318,0.00096001,84082.0,84081.0,0.22394947]
["bitfinex-derivatives","BTCF0:USTF0",1742569615512,0.00196001,84082.0,84081.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1742569615718,0.001,84082.0,84081.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1742569615910,0.00192,84082.0,84081.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1742569616213,0.00392,84082.0,84081.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1742569616812,0.00292,84082.0,84081.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1742569617317,0.00292,84082.0,84081.0,0.22420536]
["bitfinex-derivatives","BTCF0:USTF0",1742569617918,0.00292,84082.0,84081.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1742569618819,0.00292,84082.0,84081.0,0.22350651]
["bitfinex-derivatives","BTCF0:USTF0",1742569619022,0.1219086,84082.0,84081.0,0.22350651]
["bitfinex-derivatives","BTCF0:USTF0",1742569619710,0.1219086,84082.0,84081.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1742569619908,0.00292,84082.0,84081.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1742569620209,0.1219086,84082.0,84081.0,0.223436]
["bitfinex-derivatives","BTCF0:USTF0",1742569620410,0.00292,84082.0,84081.0,0.223436]
["bitfinex-derivatives","BTCF0:USTF0",1742569620721,0.00017833,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742569620917,0.00017833,84090.0,84089.0,0.2410187]
["bitfinex-derivatives","BTCF0:USTF0",1742569621117,0.3608,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742569621315,0.36172,84099.0,84098.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1742569621615,0.36172,84099.0,84098.0,0.1651659]
["bitfinex-derivatives","BTCF0:USTF0",1742569621922,0.36172,84099.0,84098.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1742569622621,0.49876088,84099.0,84098.0,0.2089659]
["bitfinex-derivatives","BTCF0:USTF0",1742569623023,0.54126088,84099.0,84098.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569623521,0.54626088,84099.0,84098.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1742569623717,0.00592,84099.0,84098.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1742569623917,0.005,84099.0,84098.0,0.2039659]
["bitfinex-derivatives","BTCF0:USTF0",1742569624718,0.005,84099.0,84098.0,0.22160298]
["bitfinex-derivatives","BTCF0:USTF0",1742569625118,0.01790701,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742569625326,0.01790701,84104.0,84103.0,0.4803589]
["bitfinex-derivatives","BTCF0:USTF0",1742569625521,0.01790701,84104.0,84103.0,0.6066589]
["bitfinex-derivatives","BTCF0:USTF0",1742569626031,0.104478,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742569626221,0.105398,84106.0,84105.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1742569626528,0.04592,84106.0,84105.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1742569626727,0.045,84106.0,84105.0,0.119556]
["bitfinex-derivatives","BTCF0:USTF0",1742569626929,0.045,84106.0,84105.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1742569627122,0.08746001,84106.0,84105.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1742569627335,0.045,84106.0,84105.0,0.205256]
["bitfinex-derivatives","BTCF0:USTF0",1742569628220,0.00017833,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742569628526,0.045,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742569628832,0.04596001,84112.0,84111.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1742569629019,0.04596001,84112.0,84111.0,0.1631875]
["bitfinex-derivatives","BTCF0:USTF0",1742569631323,0.045,84112.0,84111.0,0.1631875]
["bitfinex-derivatives","BTCF0:USTF0",1742569631520,0.046,84112.0,84111.0,0.1631875]
["bitfinex-derivatives","BTCF0:USTF0",1742569631725,0.047,84112.0,84111.0,0.1631875]
["bitfinex-derivatives","BTCF0:USTF0",1742569632130,0.00017833,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742569632428,0.04507833,84120.0,84119.0,0.1195362]
["bitfinex-derivatives","BTCF0:USTF0",1742569632639,0.04607833,84120.0,84119.0,0.1633362]
["bitfinex-derivatives","BTCF0:USTF0",1742569633429,0.16501313,84120.0,84119.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569633627,0.1189429,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1742569633825,0.00092,84115.0,84114.0,0.1195433]
["bitfinex-derivatives","BTCF0:USTF0",1742569634221,0.1636419,84115.0,84114.0,0.1195433]
["bitfinex-derivatives","BTCF0:USTF0",1742569634529,0.1645619,84115.0,84114.0,0.1195433]
["bitfinex-derivatives","BTCF0:USTF0",1742569634725,0.2094619,84115.0,84114.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569635034,0.1189518,84108.0,84099.0,0.1189632]
["bitfinex-derivatives","BTCF0:USTF0",1742569635231,0.1189673,84097.0,84096.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1742569635429,0.1189688,84096.0,84095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569635622,0.18197084,84096.0,84095.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742569635824,0.18197084,84096.0,84095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569636119,0.23197084,84096.0,84095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569637332,0.1189801,84088.0,84087.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569637633,0.2915001,84088.0,84087.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569637828,0.3334001,84088.0,84087.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569638028,0.16442,84088.0,84087.0,0.11915983]
["bitfinex-derivatives","BTCF0:USTF0",1742569638230,0.16442,84088.0,84087.0,0.11975983]
["bitfinex-derivatives","BTCF0:USTF0",1742569638431,0.21442,84088.0,84087.0,0.16345983]
["bitfinex-derivatives","BTCF0:USTF0",1742569639027,0.16442,84088.0,84087.0,0.16645983]
["bitfinex-derivatives","BTCF0:USTF0",1742569639634,0.1620401,84088.0,84087.0,0.00377833]
["bitfinex-derivatives","BTCF0:USTF0",1742569639829,0.1620401,84088.0,84087.0,0.12215983]
["bitfinex-derivatives","BTCF0:USTF0",1742569640031,0.2120401,84088.0,84087.0,0.12575983]
["bitfinex-derivatives","BTCF0:USTF0",1742569640230,0.2120401,84088.0,84087.0,0.12635983]
["bitfinex-derivatives","BTCF0:USTF0",1742569640526,0.2562401,84088.0,84087.0,0.12575983]
["bitfinex-derivatives","BTCF0:USTF0",1742569643130,0.2562401,84088.0,84087.0,0.00677833]
["bitfinex-derivatives","BTCF0:USTF0",1742569643325,0.2562401,84088.0,84087.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742569643530,0.2562401,84088.0,84087.0,0.00677833]
["bitfinex-derivatives","BTCF0:USTF0",1742569644135,0.2562401,84088.0,84087.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742569644337,0.2562401,84088.0,84087.0,0.12515983]
["bitfinex-derivatives","BTCF0:USTF0",1742569644634,0.2562401,84088.0,84087.0,0.12627983]
["bitfinex-derivatives","BTCF0:USTF0",1742569644828,0.2562401,84088.0,84087.0,0.00729833]
["bitfinex-derivatives","BTCF0:USTF0",1742569645029,0.2562401,84088.0,84087.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742569645634,0.2856401,84088.0,84087.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742569645840,0.2562401,84088.0,84087.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742569646134,0.3538401,84088.0,84087.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742569647233,0.2562401,84088.0,84087.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742569647539,0.3538401,84088.0,84087.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742569647745,0.2562401,84088.0,84087.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742569648439,0.3538401,84088.0,84087.0,0.00617833]
["bitfinex-derivatives","BTCF0:USTF0",1742569648641,0.3538401,84088.0,84087.0,0.00317833]
["bitfinex-derivatives","BTCF0:USTF0",1742569648837,0.178514,84068.0,84065.0,0.0595059]
["bitfinex-derivatives","BTCF0:USTF0",1742569649029,0.178514,84068.0,84058.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1742569649030,1.1448698,84067.0,84066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569649228,0.119031,84054.0,84052.0,0.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1742569649442,0.4461,84053.0,84052.0,0.1035354]
["bitfinex-derivatives","BTCF0:USTF0",1742569649634,0.44726,84053.0,84052.0,0.1482354]
["bitfinex-derivatives","BTCF0:USTF0",1742569650037,0.58424747,84053.0,84052.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1742569650843,0.08646,84053.0,84052.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1742569651042,0.3608,84067.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742569651338,0.00093845,84061.0,84060.0,0.1197797]
["bitfinex-derivatives","BTCF0:USTF0",1742569651541,0.00093845,84061.0,84060.0,0.6101797]
["bitfinex-derivatives","BTCF0:USTF0",1742569652042,0.00017845,84061.0,84060.0,0.6101797]
["bitfinex-derivatives","BTCF0:USTF0",1742569652235,0.0594956,84081.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742569652433,0.5297971,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742569652629,0.5305571,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742569652931,0.2285097,84072.0,84071.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742569653127,0.1785175,84068.0,84067.0,0.119006]
["bitfinex-derivatives","BTCF0:USTF0",1742569653340,0.0603049,84068.0,84067.0,0.119686]
["bitfinex-derivatives","BTCF0:USTF0",1742569653543,0.0603049,84068.0,84067.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1742569653842,0.1492049,84068.0,84067.0,0.205286]
["bitfinex-derivatives","BTCF0:USTF0",1742569654341,0.0008,84068.0,84067.0,0.566086]
["bitfinex-derivatives","BTCF0:USTF0",1742569654542,0.2078985,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742569654741,0.2086585,84075.0,84074.0,0.1197599]
["bitfinex-derivatives","BTCF0:USTF0",1742569654943,0.08966,84075.0,84074.0,0.1197599]
["bitfinex-derivatives","BTCF0:USTF0",1742569655137,0.04466,84075.0,84074.0,0.1197599]
["bitfinex-derivatives","BTCF0:USTF0",1742569655339,0.00076,84075.0,84074.0,0.4805599]
["bitfinex-derivatives","BTCF0:USTF0",1742569655539,0.00017845,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742569655741,0.00017845,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569656339,0.00101845,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569656536,0.00097845,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569656731,0.11917555,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569656935,0.11993555,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569657145,0.16183555,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569658743,0.20323555,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569661242,0.00093845,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569661544,0.00017845,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569661750,0.11917555,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569661934,0.00093845,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569662442,0.00093845,84076.0,84075.0,0.13498111]
["bitfinex-derivatives","BTCF0:USTF0",1742569662950,0.11993555,84076.0,84075.0,0.13498111]
["bitfinex-derivatives","BTCF0:USTF0",1742569663547,0.16153555,84076.0,84075.0,0.13498111]
["bitfinex-derivatives","BTCF0:USTF0",1742569663738,0.20343555,84076.0,84075.0,0.13498111]
["bitfinex-derivatives","BTCF0:USTF0",1742569664135,0.20343555,84076.0,84075.0,0.01598261]
["bitfinex-derivatives","BTCF0:USTF0",1742569664549,0.20343555,84076.0,84075.0,0.13498111]
["bitfinex-derivatives","BTCF0:USTF0",1742569666954,0.20343555,84076.0,84075.0,0.17888111]
["bitfinex-derivatives","BTCF0:USTF0",1742569667545,0.20343555,84076.0,84075.0,0.22308111]
["bitfinex-derivatives","BTCF0:USTF0",1742569669854,0.20343555,84076.0,84075.0,0.26528111]
["bitfinex-derivatives","BTCF0:USTF0",1742569674550,0.20343555,84076.0,84075.0,0.22108111]
["bitfinex-derivatives","BTCF0:USTF0",1742569675655,0.20343555,84076.0,84075.0,0.2495185]
["bitfinex-derivatives","BTCF0:USTF0",1742569677461,0.20343555,84076.0,84075.0,0.1197185]
["bitfinex-derivatives","BTCF0:USTF0",1742569679661,0.20343555,84076.0,84075.0,0.2070185]
["bitfinex-derivatives","BTCF0:USTF0",1742569680364,0.08443845,84076.0,84075.0,0.2070185]
["bitfinex-derivatives","BTCF0:USTF0",1742569680555,0.08367845,84076.0,84075.0,0.2070185]
["bitfinex-derivatives","BTCF0:USTF0",1742569680755,0.08367845,84076.0,84075.0,0.22226631]
["bitfinex-derivatives","BTCF0:USTF0",1742569680960,0.20343555,84076.0,84075.0,0.10326781]
["bitfinex-derivatives","BTCF0:USTF0",1742569681160,0.20343555,84076.0,84075.0,0.13496631]
["bitfinex-derivatives","BTCF0:USTF0",1742569681353,0.08443845,84076.0,84075.0,0.13496631]
["bitfinex-derivatives","BTCF0:USTF0",1742569681553,0.08443845,84076.0,84075.0,0.22026631]
["bitfinex-derivatives","BTCF0:USTF0",1742569681753,0.08367845,84076.0,84075.0,0.22026631]
["bitfinex-derivatives","BTCF0:USTF0",1742569682064,0.20267555,84076.0,84075.0,0.22026631]
["bitfinex-derivatives","BTCF0:USTF0",1742569682259,0.20351555,84076.0,84075.0,0.22026631]
["bitfinex-derivatives","BTCF0:USTF0",1742569683065,0.08451845,84076.0,84075.0,0.22026631]
["bitfinex-derivatives","BTCF0:USTF0",1742569683765,0.20267555,84076.0,84075.0,0.22026631]
["bitfinex-derivatives","BTCF0:USTF0",1742569683960,0.08443845,84076.0,84075.0,0.22026631]
["bitfinex-derivatives","BTCF0:USTF0",1742569684461,0.04253845,84076.0,84075.0,0.22026631]
["bitfinex-derivatives","BTCF0:USTF0",1742569684762,0.3608,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742569685063,0.2114843,84085.0,84084.0,0.1784785]
["bitfinex-derivatives","BTCF0:USTF0",1742569685255,0.2526443,84085.0,84084.0,0.1790785]
["bitfinex-derivatives","BTCF0:USTF0",1742569686059,0.2526443,84085.0,84084.0,0.19449192]
["bitfinex-derivatives","BTCF0:USTF0",1742569686565,0.26926545,84085.0,84084.0,0.19449192]
["bitfinex-derivatives","BTCF0:USTF0",1742569686761,0.27126545,84085.0,84084.0,0.19449192]
["bitfinex-derivatives","BTCF0:USTF0",1742569687066,0.27426545,84085.0,84084.0,0.19449192]
["bitfinex-derivatives","BTCF0:USTF0",1742569687457,0.15528115,84085.0,84084.0,0.19449192]
["bitfinex-derivatives","BTCF0:USTF0",1742569689057,0.10452115,84085.0,84084.0,0.19449192]
["bitfinex-derivatives","BTCF0:USTF0",1742569689460,0.02162115,84085.0,84084.0,0.19449192]
["bitfinex-derivatives","BTCF0:USTF0",1742569690767,0.02238115,84085.0,84084.0,0.19449192]
["bitfinex-derivatives","BTCF0:USTF0",1742569691066,0.02162115,84085.0,84084.0,0.21086554]
["bitfinex-derivatives","BTCF0:USTF0",1742569691366,0.02242115,84085.0,84084.0,0.19449192]
["bitfinex-derivatives","BTCF0:USTF0",1742569691957,0.02162115,84085.0,84084.0,0.19449192]
["bitfinex-derivatives","BTCF0:USTF0",1742569692157,0.00017845,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742569692366,0.00017845,84093.0,84092.0,0.6016544]
["bitfinex-derivatives","BTCF0:USTF0",1742569692756,0.00017845,84093.0,84092.0,0.4803744]
["bitfinex-derivatives","BTCF0:USTF0",1742569692956,0.01706068,84093.0,84092.0,0.63321583]
["bitfinex-derivatives","BTCF0:USTF0",1742569693163,0.01782068,84093.0,84092.0,0.63321583]
["bitfinex-derivatives","BTCF0:USTF0",1742569693360,0.11176068,84093.0,84092.0,0.63321583]
["bitfinex-derivatives","BTCF0:USTF0",1742569693861,0.11260068,84093.0,84092.0,0.63321583]
["bitfinex-derivatives","BTCF0:USTF0",1742569694258,0.06820068,84093.0,84092.0,0.63321583]
["bitfinex-derivatives","BTCF0:USTF0",1742569694460,0.06736068,84093.0,84092.0,0.63321583]
["bitfinex-derivatives","BTCF0:USTF0",1742569694964,0.06536068,84093.0,84092.0,0.63321583]
["bitfinex-derivatives","BTCF0:USTF0",1742569695166,0.06612068,84093.0,84092.0,0.63321583]
["bitfinex-derivatives","BTCF0:USTF0",1742569695360,0.06612068,84093.0,84092.0,0.61706782]
["bitfinex-derivatives","BTCF0:USTF0",1742569695564,0.06536068,84093.0,84092.0,0.61706782]
["bitfinex-derivatives","BTCF0:USTF0",1742569695757,0.06536068,84093.0,84092.0,0.25626782]
["bitfinex-derivatives","BTCF0:USTF0",1742569696072,0.06212068,84093.0,84092.0,0.25626782]
["bitfinex-derivatives","BTCF0:USTF0",1742569696269,0.06412068,84093.0,84092.0,0.25626782]
["bitfinex-derivatives","BTCF0:USTF0",1742569696862,0.06412068,84093.0,84092.0,0.2839544]
["bitfinex-derivatives","BTCF0:USTF0",1742569698067,0.06336068,84093.0,84092.0,0.3262544]
["bitfinex-derivatives","BTCF0:USTF0",1742569699071,0.06412068,84093.0,84092.0,0.3262544]
["bitfinex-derivatives","BTCF0:USTF0",1742569699265,0.06336068,84093.0,84092.0,0.3262544]
["bitfinex-derivatives","BTCF0:USTF0",1742569700465,0.06420068,84093.0,84092.0,0.3262544]
["bitfinex-derivatives","BTCF0:USTF0",1742569700867,0.09091845,84093.0,84092.0,0.3262544]
["bitfinex-derivatives","BTCF0:USTF0",1742569701068,0.09007845,84093.0,84092.0,0.3262544]
["bitfinex-derivatives","BTCF0:USTF0",1742569701270,0.09087845,84093.0,84092.0,0.3262544]
["bitfinex-derivatives","BTCF0:USTF0",1742569701468,0.09007845,84093.0,84092.0,0.3262544]
["bitfinex-derivatives","BTCF0:USTF0",1742569701671,0.09007845,84093.0,84092.0,0.34176997]
["bitfinex-derivatives","BTCF0:USTF0",1742569701869,0.09083845,84093.0,84092.0,0.34176997]
["bitfinex-derivatives","BTCF0:USTF0",1742569702173,0.059484,84097.0,84092.0,0.34176997]
["bitfinex-derivatives","BTCF0:USTF0",1742569702174,0.3608,84103.0,84102.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742569702368,0.12773222,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742569702571,0.13597736,84105.0,84104.0,0.1599574]
["bitfinex-derivatives","BTCF0:USTF0",1742569702764,0.01702136,84105.0,84104.0,0.1599574]
["bitfinex-derivatives","BTCF0:USTF0",1742569703170,0.13597736,84105.0,84104.0,0.1599574]
["bitfinex-derivatives","BTCF0:USTF0",1742569703874,0.48204,84123.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742569704073,0.48204,84123.0,84112.0,0.1195861]
["bitfinex-derivatives","BTCF0:USTF0",1742569704074,0.0857,84122.0,84112.0,0.1195861]
["bitfinex-derivatives","BTCF0:USTF0",1742569704263,0.0857,84122.0,84112.0,0.2431861]
["bitfinex-derivatives","BTCF0:USTF0",1742569704464,0.0857,84122.0,84112.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742569704763,0.0857,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742569704966,0.08634,84122.0,84121.0,0.1195734]
["bitfinex-derivatives","BTCF0:USTF0",1742569705173,0.08634,84122.0,84121.0,0.2026734]
["bitfinex-derivatives","BTCF0:USTF0",1742569705974,0.208272,84122.0,84121.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569706165,0.208272,84122.0,84113.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569706166,0.0594667,84121.0,84113.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569706369,0.0816,84120.0,84117.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1742569706570,0.13220001,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742569706771,0.13220001,84120.0,84119.0,0.1195762]
["bitfinex-derivatives","BTCF0:USTF0",1742569706976,0.13220001,84120.0,84119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569707179,0.13220001,84120.0,84119.0,0.1195762]
["bitfinex-derivatives","BTCF0:USTF0",1742569707364,0.13220001,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742569707980,0.25113481,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742569708166,0.25113481,84120.0,84119.0,0.1195762]
["bitfinex-derivatives","BTCF0:USTF0",1742569708568,0.25113481,84120.0,84119.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569708776,0.1189433,84114.0,84113.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569708970,0.11954331,84114.0,84113.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569709282,0.11954331,84114.0,84113.0,0.11912303]
["bitfinex-derivatives","BTCF0:USTF0",1742569709573,0.08560001,84114.0,84113.0,0.11976303]
["bitfinex-derivatives","BTCF0:USTF0",1742569709777,0.08560001,84114.0,84113.0,0.16066303]
["bitfinex-derivatives","BTCF0:USTF0",1742569710176,0.08560001,84114.0,84113.0,0.20136303]
["bitfinex-derivatives","BTCF0:USTF0",1742569710367,0.08760001,84114.0,84113.0,0.24176303]
["bitfinex-derivatives","BTCF0:USTF0",1742569710970,0.086,84114.0,84113.0,0.24176303]
["bitfinex-derivatives","BTCF0:USTF0",1742569711171,0.005,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742569711372,0.005,84120.0,84119.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742569711571,0.01662434,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742569711772,0.00064,84124.0,84123.0,0.1195706]
["bitfinex-derivatives","BTCF0:USTF0",1742569711972,0.01738456,84124.0,84123.0,0.2049706]
["bitfinex-derivatives","BTCF0:USTF0",1742569712171,0.05064,84124.0,84123.0,0.2049706]
["bitfinex-derivatives","BTCF0:USTF0",1742569712579,0.00064,84124.0,84123.0,0.2049706]
["bitfinex-derivatives","BTCF0:USTF0",1742569713181,0.00464,84124.0,84123.0,0.2049706]
["bitfinex-derivatives","BTCF0:USTF0",1742569713680,0.00764,84124.0,84123.0,0.2049706]
["bitfinex-derivatives","BTCF0:USTF0",1742569715180,0.00017833,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742569715381,0.00088001,84130.0,84129.0,0.1783831]
["bitfinex-derivatives","BTCF0:USTF0",1742569715691,0.0409,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742569715872,0.04206,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742569716172,0.2015136,84135.0,84134.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742569716376,0.1189207,84131.0,84130.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1742569716573,0.12000071,84131.0,84130.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742569716777,0.20260071,84131.0,84130.0,0.119998]
["bitfinex-derivatives","BTCF0:USTF0",1742569717474,0.20260071,84131.0,84130.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1742569717778,0.08368001,84131.0,84130.0,0.161198]
["bitfinex-derivatives","BTCF0:USTF0",1742569718082,0.08768001,84131.0,84130.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1742569719779,0.08668001,84131.0,84130.0,0.201298]
["bitfinex-derivatives","BTCF0:USTF0",1742569721675,0.00408001,84131.0,84130.0,0.562098]
["bitfinex-derivatives","BTCF0:USTF0",1742569721880,0.0816,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742569722079,0.08268001,84138.0,84137.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742569722380,0.0816,84138.0,84137.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742569722575,0.08272001,84138.0,84137.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742569723179,0.08572001,84138.0,84137.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742569723387,0.08872001,84138.0,84137.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742569723981,0.20762941,84138.0,84137.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742569724181,0.118915,84134.0,84133.0,0.1189154]
["bitfinex-derivatives","BTCF0:USTF0",1742569724388,0.11999501,84134.0,84133.0,0.1199954]
["bitfinex-derivatives","BTCF0:USTF0",1742569724591,0.08118001,84134.0,84133.0,0.1199954]
["bitfinex-derivatives","BTCF0:USTF0",1742569725282,0.20009501,84134.0,84133.0,0.1199954]
["bitfinex-derivatives","BTCF0:USTF0",1742569725482,0.20309501,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569725881,0.08418001,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569726283,0.20309501,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569726592,0.20409501,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569727682,0.04528001,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569727899,0.00508001,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569728089,0.004,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569729189,0.00508001,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569729990,0.004,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569730177,0.00516,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569731484,0.08986,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569733996,0.08886,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569734195,0.08986,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569734695,0.08886,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569735188,0.207775,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569736193,0.207775,84134.0,84133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742569736389,0.207775,84134.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742569736579,0.207775,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742569736985,0.207775,84134.0,84133.0,0.1612964]
["bitfinex-derivatives","BTCF0:USTF0",1742569737494,0.207775,84134.0,84133.0,0.2010964]
["bitfinex-derivatives","BTCF0:USTF0",1742569738795,0.666175,84134.0,84133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742569738997,0.1189249,84127.0,84126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569739292,0.1197249,84127.0,84126.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1742569739488,0.3248049,84127.0,84126.0,0.1197263]
["bitfinex-derivatives","BTCF0:USTF0",1742569739683,0.3643049,84127.0,84126.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1742569739893,0.24538,84127.0,84126.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1742569740094,0.3643049,84127.0,84126.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1742569740496,0.3643049,84127.0,84126.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742569740896,0.3643049,84127.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742569741098,0.1189433,84114.0,84113.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569741286,0.6014633,84114.0,84113.0,0.00081833]
["bitfinex-derivatives","BTCF0:USTF0",1742569741484,0.5664833,84114.0,84113.0,0.01549897]
["bitfinex-derivatives","BTCF0:USTF0",1742569741691,0.52642,84114.0,84113.0,0.21454367]
["bitfinex-derivatives","BTCF0:USTF0",1742569741887,0.00064,84114.0,84113.0,0.21518367]
["bitfinex-derivatives","BTCF0:USTF0",1742569742188,0.00011769,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742569742386,0.1689184,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742569742588,0.00064,84132.0,84131.0,0.1195993]
["bitfinex-derivatives","BTCF0:USTF0",1742569742790,0.1189179,84132.0,84131.0,0.2385186]
["bitfinex-derivatives","BTCF0:USTF0",1742569742989,0.1195579,84132.0,84131.0,0.1195993]
["bitfinex-derivatives","BTCF0:USTF0",1742569743197,0.14006109,84132.0,84131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569743395,0.18396109,84132.0,84131.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569743592,0.18396109,84132.0,84131.0,0.1195993]
["bitfinex-derivatives","BTCF0:USTF0",1742569744102,0.18496109,84132.0,84131.0,0.1195993]
["bitfinex-derivatives","BTCF0:USTF0",1742569744500,0.00164,84132.0,84131.0,0.1195993]
["bitfinex-derivatives","BTCF0:USTF0",1742569744996,0.001,84132.0,84131.0,0.1195993]
["bitfinex-derivatives","BTCF0:USTF0",1742569745204,0.001,84132.0,84131.0,0.13483012]
["bitfinex-derivatives","BTCF0:USTF0",1742569745711,0.001,84132.0,84131.0,0.15505501]
["bitfinex-derivatives","BTCF0:USTF0",1742569745904,0.003,84132.0,84131.0,0.15505501]
["bitfinex-derivatives","BTCF0:USTF0",1742569746106,0.1437515,84143.0,84131.0,0.15505501]
["bitfinex-derivatives","BTCF0:USTF0",1742569746107,0.1189012,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742569746405,0.00068,84144.0,84143.0,0.1195823]
["bitfinex-derivatives","BTCF0:USTF0",1742569746605,0.00885161,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742569746809,0.1188995,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569747107,0.1188995,84145.0,84144.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1742569747108,0.1195395,84145.0,84144.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1742569747306,0.1195395,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569747307,0.4803395,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569747504,0.1189122,84136.0,84135.0,0.11909193]
["bitfinex-derivatives","BTCF0:USTF0",1742569747698,0.1195922,84136.0,84135.0,0.11909193]
["bitfinex-derivatives","BTCF0:USTF0",1742569747891,0.1195922,84136.0,84135.0,0.11969193]
["bitfinex-derivatives","BTCF0:USTF0",1742569748403,0.1195922,84136.0,84135.0,0.00081833]
["bitfinex-derivatives","BTCF0:USTF0",1742569748604,0.2034922,84136.0,84135.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569748800,0.2034922,84136.0,84135.0,0.11969193]
["bitfinex-derivatives","BTCF0:USTF0",1742569749110,0.2054922,84136.0,84135.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569749893,0.3265322,84136.0,84135.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569750607,0.3265322,84136.0,84135.0,0.11969193]
["bitfinex-derivatives","BTCF0:USTF0",1742569750810,0.3265322,84136.0,84135.0,0.11909193]
["bitfinex-derivatives","BTCF0:USTF0",1742569751110,0.3265322,84136.0,84135.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742569751301,0.3265322,84136.0,84135.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569751603,0.0594639,84126.0,84124.0,0.0594644]
["bitfinex-derivatives","BTCF0:USTF0",1742569751809,0.0594639,84126.0,84124.0,0.0600644]
["bitfinex-derivatives","BTCF0:USTF0",1742569751810,0.0427,84125.0,84124.0,0.0600644]
["bitfinex-derivatives","BTCF0:USTF0",1742569752310,0.0435,84125.0,84124.0,0.0600644]
["bitfinex-derivatives","BTCF0:USTF0",1742569752807,0.0866,84125.0,84124.0,0.0600644]
["bitfinex-derivatives","BTCF0:USTF0",1742569753003,0.0008,84125.0,84124.0,0.1789936]
["bitfinex-derivatives","BTCF0:USTF0",1742569753199,0.12104,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742569753511,0.2407621,84129.0,84128.0,0.1195235]
["bitfinex-derivatives","BTCF0:USTF0",1742569753999,0.3267621,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742569755011,0.2836621,84129.0,84128.0,0.1197635]
["bitfinex-derivatives","BTCF0:USTF0",1742569755207,0.2846621,84129.0,84128.0,0.1197635]
["bitfinex-derivatives","BTCF0:USTF0",1742569755909,0.2846621,84129.0,84124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742569755910,0.1189277,84125.0,84124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742569756112,0.1189391,84117.0,84116.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569756301,0.0594759,84108.0,84102.0,0.21290787]
["bitfinex-derivatives","BTCF0:USTF0",1742569756508,0.1189589,84103.0,84102.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569756703,0.1189631,84100.0,84099.0,0.28278702]
["bitfinex-derivatives","BTCF0:USTF0",1742569757014,0.65192311,84100.0,84099.0,0.28342702]
["bitfinex-derivatives","BTCF0:USTF0",1742569757218,0.67273016,84100.0,84099.0,0.28342702]
["bitfinex-derivatives","BTCF0:USTF0",1742569757515,0.68165893,84100.0,84099.0,0.28342702]
["bitfinex-derivatives","BTCF0:USTF0",1742569758215,0.68165893,84100.0,84099.0,0.28542702]
["bitfinex-derivatives","BTCF0:USTF0",1742569758409,0.68165893,84100.0,84099.0,0.28742702]
["bitfinex-derivatives","BTCF0:USTF0",1742569759912,0.68165893,84100.0,84099.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742569760210,0.68165893,84100.0,84099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742569760804,0.68165893,84100.0,84099.0,0.1229645]
["bitfinex-derivatives","BTCF0:USTF0",1742569761004,0.68165893,84100.0,84099.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742569761211,0.68165893,84100.0,84099.0,0.1229645]
["bitfinex-derivatives","BTCF0:USTF0",1742569761717,0.41192001,84100.0,84099.0,0.1235645]
["bitfinex-derivatives","BTCF0:USTF0",1742569762017,0.36192001,84100.0,84099.0,0.2483645]
["bitfinex-derivatives","BTCF0:USTF0",1742569764109,0.48088311,84100.0,84099.0,0.2483645]
["bitfinex-derivatives","BTCF0:USTF0",1742569765406,0.36192001,84100.0,84099.0,0.2483645]
["bitfinex-derivatives","BTCF0:USTF0",1742569765609,0.05947,84117.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742569765811,0.18055,84117.0,84107.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1742569766006,0.4029,84116.0,84107.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1742569767013,0.13935485,84108.0,84107.0,0.1195532]
["bitfinex-derivatives","BTCF0:USTF0",1742569767216,0.11993013,84108.0,84107.0,0.2019532]
["bitfinex-derivatives","BTCF0:USTF0",1742569768412,0.48073013,84108.0,84107.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1742569768622,0.1189631,84100.0,84099.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1742569768822,0.4805631,84100.0,84099.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1742569769118,0.5630631,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569769513,0.5630631,84100.0,84099.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742569770013,0.5630631,84100.0,84099.0,0.1602645]
["bitfinex-derivatives","BTCF0:USTF0",1742569770220,0.0008,84100.0,84099.0,0.1998645]
["bitfinex-derivatives","BTCF0:USTF0",1742569770807,0.0008,84100.0,84099.0,0.1235645]
["bitfinex-derivatives","BTCF0:USTF0",1742569771013,0.0008,84100.0,84099.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742569771014,0.2485631,84100.0,84099.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742569771209,0.118973,84093.0,84092.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742569771416,0.651533,84093.0,84092.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742569771814,0.730333,84093.0,84092.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742569772207,0.827933,84093.0,84092.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742569773321,0.829933,84093.0,84092.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742569773514,0.732333,84093.0,84092.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742569773820,0.831933,84093.0,84092.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742569775523,0.734333,84093.0,84092.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742569776113,0.734333,84093.0,84092.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742569777314,0.734333,84093.0,84092.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1742569777514,0.41552,84093.0,84092.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1742569777715,0.36552,84093.0,84092.0,0.2388744]
["bitfinex-derivatives","BTCF0:USTF0",1742569777919,0.484493,84093.0,84092.0,0.2388744]
["bitfinex-derivatives","BTCF0:USTF0",1742569778317,0.00472,84093.0,84092.0,0.2388744]
["bitfinex-derivatives","BTCF0:USTF0",1742569778519,0.00272,84093.0,84092.0,0.2388744]
["bitfinex-derivatives","BTCF0:USTF0",1742569778721,0.002,84093.0,84092.0,0.2388744]
["bitfinex-derivatives","BTCF0:USTF0",1742569778912,0.00272,84093.0,84092.0,0.2388744]
["bitfinex-derivatives","BTCF0:USTF0",1742569779407,0.00072,84093.0,84092.0,0.2388744]
["bitfinex-derivatives","BTCF0:USTF0",1742569779620,0.119693,84093.0,84092.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742569779808,0.518393,84093.0,84092.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742569780013,0.518393,84093.0,84092.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1742569780323,0.519393,84093.0,84092.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742569780527,0.559693,84093.0,84092.0,0.1983744]
["bitfinex-derivatives","BTCF0:USTF0",1742569781216,0.519393,84093.0,84092.0,0.1983744]
["bitfinex-derivatives","BTCF0:USTF0",1742569782417,0.519393,84093.0,84092.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742569782709,0.559493,84093.0,84092.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742569783120,0.520393,84093.0,84092.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1742569783322,0.520393,84093.0,84092.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1742569784026,0.570393,84093.0,84092.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1742569784419,0.609893,84093.0,84092.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1742569785315,0.707493,84093.0,84092.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742569785514,0.609893,84093.0,84092.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742569786114,0.609893,84093.0,84092.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1742569786314,0.570393,84093.0,84092.0,0.1978544]
["bitfinex-derivatives","BTCF0:USTF0",1742569786525,0.570393,84093.0,84092.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1742569788821,0.41352,84093.0,84092.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1742569789136,0.05272,84093.0,84092.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1742569790414,0.052,84093.0,84092.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1742569790618,0.00272,84093.0,84092.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1742569790817,0.00172,84093.0,84092.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1742569792621,0.001,84093.0,84092.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1742569793223,0.1189642,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742569793425,0.0508,84100.0,84099.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1742569793619,0.0508,84100.0,84099.0,0.2012445]
["bitfinex-derivatives","BTCF0:USTF0",1742569793824,0.0008,84100.0,84099.0,0.2012445]
["bitfinex-derivatives","BTCF0:USTF0",1742569798629,0.13871505,84100.0,84099.0,0.2012445]
["bitfinex-derivatives","BTCF0:USTF0",1742569798835,0.0008,84100.0,84099.0,0.2012445]
["bitfinex-derivatives","BTCF0:USTF0",1742569801543,0.0008,84100.0,84099.0,0.2210778]
["bitfinex-derivatives","BTCF0:USTF0",1742569802144,0.0008,84100.0,84099.0,0.2022445]
["bitfinex-derivatives","BTCF0:USTF0",1742569802842,0.00017833,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742569803036,0.01956774,84108.0,84107.0,0.1968132]
["bitfinex-derivatives","BTCF0:USTF0",1742569803344,0.00093833,84108.0,84107.0,0.1968132]
["bitfinex-derivatives","BTCF0:USTF0",1742569804442,0.00193833,84108.0,84107.0,0.1968132]
["bitfinex-derivatives","BTCF0:USTF0",1742569804642,0.02093776,84108.0,84107.0,0.1968132]
["bitfinex-derivatives","BTCF0:USTF0",1742569804843,0.12089013,84108.0,84107.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1742569805050,0.12089013,84108.0,84107.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742569805230,0.19859013,84108.0,84107.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1742569805433,0.19959013,84108.0,84107.0,0.1967332]
["bitfinex-derivatives","BTCF0:USTF0",1742569805751,0.19959013,84108.0,84107.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1742569805942,0.19959013,84108.0,84107.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742569806142,0.21802886,84108.0,84107.0,0.1960532]
["bitfinex-derivatives","BTCF0:USTF0",1742569806343,0.21802886,84108.0,84107.0,0.1968132]
["bitfinex-derivatives","BTCF0:USTF0",1742569806546,0.21702886,84108.0,84107.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742569806747,0.21702886,84108.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569806748,0.1189532,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569806947,0.29055321,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569807147,0.36935321,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569807339,0.1189603,84102.0,84101.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742569807648,0.36140001,84102.0,84101.0,0.1603617]
["bitfinex-derivatives","BTCF0:USTF0",1742569807836,0.41140001,84102.0,84101.0,0.1611217]
["bitfinex-derivatives","BTCF0:USTF0",1742569808036,0.00060001,84102.0,84101.0,0.1611217]
["bitfinex-derivatives","BTCF0:USTF0",1742569808238,0.00060001,84102.0,84101.0,0.2411217]
["bitfinex-derivatives","BTCF0:USTF0",1742569808438,0.11956031,84102.0,84101.0,0.2421217]
["bitfinex-derivatives","BTCF0:USTF0",1742569808741,0.00060001,84102.0,84101.0,0.2421217]
["bitfinex-derivatives","BTCF0:USTF0",1742569808947,0.00060001,84102.0,84101.0,0.2431217]
["bitfinex-derivatives","BTCF0:USTF0",1742569810248,0.00060001,84102.0,84101.0,0.26170876]
["bitfinex-derivatives","BTCF0:USTF0",1742569810641,0.00017833,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742569810841,0.00109833,84108.0,84107.0,0.2014732]
["bitfinex-derivatives","BTCF0:USTF0",1742569812048,0.00209833,84108.0,84107.0,0.2014732]
["bitfinex-derivatives","BTCF0:USTF0",1742569812352,0.00209833,84108.0,84107.0,0.5622732]
["bitfinex-derivatives","BTCF0:USTF0",1742569812553,0.00117833,84108.0,84107.0,0.5622732]
["bitfinex-derivatives","BTCF0:USTF0",1742569813343,0.00217833,84108.0,84107.0,0.2014732]
["bitfinex-derivatives","BTCF0:USTF0",1742569813846,0.00305834,84108.0,84107.0,0.2014732]
["bitfinex-derivatives","BTCF0:USTF0",1742569814149,0.00217833,84108.0,84107.0,0.2014732]
["bitfinex-derivatives","BTCF0:USTF0",1742569814651,0.0594617,84130.0,84107.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1742569814849,0.041,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742569815056,0.01867768,84130.0,84127.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1742569815247,0.01867768,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742569815248,0.00084,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742569815441,0.00084,84130.0,84129.0,0.1197621]
["bitfinex-derivatives","BTCF0:USTF0",1742569815643,0.1783581,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742569815845,0.00064,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742569816150,0.00064,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1742569816544,0.1195437,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1742569816746,0.1695437,84142.0,84141.0,0.1197851]
["bitfinex-derivatives","BTCF0:USTF0",1742569816947,0.2105437,84142.0,84141.0,0.2011851]
["bitfinex-derivatives","BTCF0:USTF0",1742569817345,0.2105437,84142.0,84141.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1742569817541,0.21960729,84142.0,84141.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1742569817747,0.26140729,84142.0,84141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742569817940,0.1189221,84129.0,84121.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569818247,0.118932,84122.0,84121.0,0.11911173]
["bitfinex-derivatives","BTCF0:USTF0",1742569818448,0.119852,84122.0,84121.0,0.11995173]
["bitfinex-derivatives","BTCF0:USTF0",1742569818645,0.05092,84122.0,84121.0,0.16035173]
["bitfinex-derivatives","BTCF0:USTF0",1742569819052,0.05092,84122.0,84121.0,0.19815173]
["bitfinex-derivatives","BTCF0:USTF0",1742569819747,0.07019782,84122.0,84121.0,0.19815173]
["bitfinex-derivatives","BTCF0:USTF0",1742569820351,0.07219782,84122.0,84121.0,0.19815173]
["bitfinex-derivatives","BTCF0:USTF0",1742569821045,0.02127782,84122.0,84121.0,0.19815173]
["bitfinex-derivatives","BTCF0:USTF0",1742569821251,0.06093761,84122.0,84121.0,0.1713772]
["bitfinex-derivatives","BTCF0:USTF0",1742569821451,0.06009761,84122.0,84121.0,0.1713772]
["bitfinex-derivatives","BTCF0:USTF0",1742569821651,0.06409761,84122.0,84121.0,0.1713772]
["bitfinex-derivatives","BTCF0:USTF0",1742569821959,0.06497762,84122.0,84121.0,0.1713772]
["bitfinex-derivatives","BTCF0:USTF0",1742569822343,0.0456998,84122.0,84121.0,0.1713772]
["bitfinex-derivatives","BTCF0:USTF0",1742569822549,0.04481979,84122.0,84121.0,0.1713772]
["bitfinex-derivatives","BTCF0:USTF0",1742569824356,0.04481979,84122.0,84121.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1742569824657,0.16467179,84122.0,84121.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1742569824955,0.33559179,84122.0,84121.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742569825144,0.1689419,84115.0,84114.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742569825347,0.1697819,84115.0,84114.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1742569825565,0.1697819,84115.0,84114.0,0.1609233]
["bitfinex-derivatives","BTCF0:USTF0",1742569825566,0.18904384,84115.0,84114.0,0.1609233]
["bitfinex-derivatives","BTCF0:USTF0",1742569825859,0.35236363,84115.0,84114.0,0.1609233]
["bitfinex-derivatives","BTCF0:USTF0",1742569826158,0.35236363,84115.0,84114.0,0.12373041]
["bitfinex-derivatives","BTCF0:USTF0",1742569826159,0.23342173,84115.0,84114.0,0.12373041]
["bitfinex-derivatives","BTCF0:USTF0",1742569826356,0.23342173,84115.0,84114.0,0.16453041]
["bitfinex-derivatives","BTCF0:USTF0",1742569826661,0.35336363,84115.0,84114.0,0.16453041]
["bitfinex-derivatives","BTCF0:USTF0",1742569827159,0.35436363,84115.0,84114.0,0.16453041]
["bitfinex-derivatives","BTCF0:USTF0",1742569827355,0.23542173,84115.0,84114.0,0.16453041]
["bitfinex-derivatives","BTCF0:USTF0",1742569827753,0.35436363,84115.0,84114.0,0.16453041]
["bitfinex-derivatives","BTCF0:USTF0",1742569828270,0.35436363,84115.0,84114.0,0.00478711]
["bitfinex-derivatives","BTCF0:USTF0",1742569828464,0.47528363,84115.0,84114.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742569829762,0.47528363,84115.0,84114.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1742569829961,0.35634173,84115.0,84114.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1742569830164,0.47528363,84115.0,84114.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1742569830360,0.47528363,84115.0,84114.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742569831057,0.47528363,84115.0,84114.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1742569831255,0.47528363,84115.0,84114.0,0.2011233]
["bitfinex-derivatives","BTCF0:USTF0",1742569831256,0.29597979,84115.0,84114.0,0.2011233]
["bitfinex-derivatives","BTCF0:USTF0",1742569831458,0.25427979,84115.0,84114.0,0.2390233]
["bitfinex-derivatives","BTCF0:USTF0",1742569831653,0.273181,84115.0,84114.0,0.2390233]
["bitfinex-derivatives","BTCF0:USTF0",1742569831854,0.3921229,84115.0,84114.0,0.2390233]
["bitfinex-derivatives","BTCF0:USTF0",1742569832256,0.310581,84115.0,84114.0,0.2390233]
["bitfinex-derivatives","BTCF0:USTF0",1742569832856,0.29167979,84115.0,84114.0,0.2390233]
["bitfinex-derivatives","BTCF0:USTF0",1742569833769,0.25427979,84115.0,84114.0,0.2390233]
["bitfinex-derivatives","BTCF0:USTF0",1742569834556,0.29347979,84115.0,84114.0,0.2390233]
["bitfinex-derivatives","BTCF0:USTF0",1742569834957,0.04165979,84115.0,84114.0,0.2390233]
["bitfinex-derivatives","BTCF0:USTF0",1742569836363,0.03338242,84115.0,84114.0,0.2390233]
["bitfinex-derivatives","BTCF0:USTF0",1742569837160,0.03338242,84115.0,84114.0,0.21224581]
["bitfinex-derivatives","BTCF0:USTF0",1742569837360,0.03338242,84115.0,84114.0,0.21284581]
["bitfinex-derivatives","BTCF0:USTF0",1742569837555,0.002,84115.0,84114.0,0.21284581]
["bitfinex-derivatives","BTCF0:USTF0",1742569837766,0.03044398,84115.0,84114.0,0.21284581]
["bitfinex-derivatives","BTCF0:USTF0",1742569838569,0.01093999,84115.0,84114.0,0.21284581]
["bitfinex-derivatives","BTCF0:USTF0",1742569838771,0.3608,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742569838964,0.36140001,84125.0,84124.0,0.1195292]
["bitfinex-derivatives","BTCF0:USTF0",1742569839165,0.36140001,84125.0,84124.0,0.1590292]
["bitfinex-derivatives","BTCF0:USTF0",1742569840172,0.00060001,84125.0,84124.0,0.5198292]
["bitfinex-derivatives","BTCF0:USTF0",1742569840468,0.00060001,84125.0,84124.0,0.5604292]
["bitfinex-derivatives","BTCF0:USTF0",1742569840772,0.00017833,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742569840968,0.00017833,84130.0,84129.0,0.1998021]
["bitfinex-derivatives","BTCF0:USTF0",1742569841277,0.00017833,84130.0,84129.0,0.2393021]
["bitfinex-derivatives","BTCF0:USTF0",1742569841966,0.00517833,84130.0,84129.0,0.2393021]
["bitfinex-derivatives","BTCF0:USTF0",1742569842367,0.00577834,84130.0,84129.0,0.2393021]
["bitfinex-derivatives","BTCF0:USTF0",1742569842567,0.00517833,84130.0,84129.0,0.2393021]
["bitfinex-derivatives","BTCF0:USTF0",1742569842769,0.00577834,84130.0,84129.0,0.25694763]
["bitfinex-derivatives","BTCF0:USTF0",1742569842968,0.00517833,84130.0,84129.0,0.25694763]
["bitfinex-derivatives","BTCF0:USTF0",1742569843375,0.00617833,84130.0,84129.0,0.25694763]
["bitfinex-derivatives","BTCF0:USTF0",1742569844374,0.00217833,84130.0,84129.0,0.25694763]
["bitfinex-derivatives","BTCF0:USTF0",1742569844571,0.00117833,84130.0,84129.0,0.2393021]
["bitfinex-derivatives","BTCF0:USTF0",1742569844760,0.48189903,84130.0,84129.0,0.1591021]
["bitfinex-derivatives","BTCF0:USTF0",1742569844961,0.36357834,84130.0,84129.0,0.1591021]
["bitfinex-derivatives","BTCF0:USTF0",1742569845459,0.44367834,84130.0,84129.0,0.1591021]
["bitfinex-derivatives","BTCF0:USTF0",1742569845777,0.44367834,84130.0,84129.0,0.1965021]
["bitfinex-derivatives","BTCF0:USTF0",1742569847068,0.68347904,84130.0,84129.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742569847272,0.1189433,84114.0,84103.0,0.01780779]
["bitfinex-derivatives","BTCF0:USTF0",1742569847570,0.53034331,84114.0,84113.0,0.11972303]
["bitfinex-derivatives","BTCF0:USTF0",1742569847775,0.64994331,84114.0,84113.0,0.11972303]
["bitfinex-derivatives","BTCF0:USTF0",1742569848368,0.64994331,84114.0,84113.0,0.03897833]
["bitfinex-derivatives","BTCF0:USTF0",1742569848574,0.64994331,84114.0,84113.0,0.04197833]
["bitfinex-derivatives","BTCF0:USTF0",1742569848773,0.66782801,84114.0,84113.0,0.16092303]
["bitfinex-derivatives","BTCF0:USTF0",1742569849968,0.66782801,84114.0,84113.0,0.04197833]
["bitfinex-derivatives","BTCF0:USTF0",1742569850172,1.02862801,84114.0,84113.0,0.00377833]
["bitfinex-derivatives","BTCF0:USTF0",1742569850766,1.02862801,84114.0,84113.0,0.00677833]
["bitfinex-derivatives","BTCF0:USTF0",1742569850967,1.02862801,84114.0,84113.0,0.00377833]
["bitfinex-derivatives","BTCF0:USTF0",1742569851164,1.03870095,84114.0,84113.0,0.00377833]
["bitfinex-derivatives","BTCF0:USTF0",1742569851974,1.03870095,84114.0,84113.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742569852475,1.03970095,84114.0,84113.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742569853472,1.03970095,84114.0,84113.0,0.03947833]
["bitfinex-derivatives","BTCF0:USTF0",1742569853777,0.88125765,84114.0,84113.0,0.15842303]
["bitfinex-derivatives","BTCF0:USTF0",1742569853973,0.84175765,84114.0,84113.0,0.19562303]
["bitfinex-derivatives","BTCF0:USTF0",1742569854162,0.79175765,84114.0,84113.0,0.23562303]
["bitfinex-derivatives","BTCF0:USTF0",1742569855081,0.79075765,84114.0,84113.0,0.23562303]
["bitfinex-derivatives","BTCF0:USTF0",1742569855883,0.73227295,84114.0,84113.0,0.23562303]
["bitfinex-derivatives","BTCF0:USTF0",1742569856178,0.01067295,84114.0,84113.0,0.25295877]
["bitfinex-derivatives","BTCF0:USTF0",1742569856371,0.01007294,84114.0,84113.0,0.25295877]
["bitfinex-derivatives","BTCF0:USTF0",1742569858272,0.01007294,84114.0,84113.0,0.25495877]
["bitfinex-derivatives","BTCF0:USTF0",1742569858671,0.01007294,84114.0,84113.0,0.25695877]
["bitfinex-derivatives","BTCF0:USTF0",1742569859682,0.12901624,84114.0,84113.0,0.23862303]
["bitfinex-derivatives","BTCF0:USTF0",1742569859982,0.12901624,84114.0,84113.0,0.20162303]
["bitfinex-derivatives","BTCF0:USTF0",1742569860480,0.20971624,84114.0,84113.0,0.20162303]
["bitfinex-derivatives","BTCF0:USTF0",1742569860671,0.20971624,84114.0,84113.0,0.08267833]
["bitfinex-derivatives","BTCF0:USTF0",1742569860868,0.21031625,84114.0,84113.0,0.04547833]
["bitfinex-derivatives","BTCF0:USTF0",1742569861072,0.58828867,84114.0,84113.0,0.04547833]
["bitfinex-derivatives","BTCF0:USTF0",1742569861287,0.58892867,84114.0,84113.0,0.00377833]
["bitfinex-derivatives","BTCF0:USTF0",1742569861588,0.63892867,84114.0,84113.0,0.00377833]
["bitfinex-derivatives","BTCF0:USTF0",1742569861774,0.63892867,84114.0,84113.0,0.12272303]
["bitfinex-derivatives","BTCF0:USTF0",1742569862272,0.63892867,84114.0,84113.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742569862671,0.63892867,84114.0,84113.0,0.11972303]
["bitfinex-derivatives","BTCF0:USTF0",1742569863277,0.63992867,84114.0,84113.0,0.11972303]
["bitfinex-derivatives","BTCF0:USTF0",1742569863676,0.63992867,84114.0,84113.0,0.16072303]
["bitfinex-derivatives","BTCF0:USTF0",1742569864877,0.52098537,84114.0,84113.0,0.16072303]
["bitfinex-derivatives","BTCF0:USTF0",1742569865081,0.10161294,84114.0,84113.0,0.19972303]
["bitfinex-derivatives","BTCF0:USTF0",1742569865277,0.10097294,84114.0,84113.0,0.19972303]
["bitfinex-derivatives","BTCF0:USTF0",1742569865477,0.10097294,84114.0,84113.0,0.24002303]
["bitfinex-derivatives","BTCF0:USTF0",1742569865680,0.05097294,84114.0,84113.0,0.24002303]
["bitfinex-derivatives","BTCF0:USTF0",1742569866971,0.04997294,84114.0,84113.0,0.24002303]
["bitfinex-derivatives","BTCF0:USTF0",1742569867176,0.04997294,84114.0,84113.0,0.24102303]
["bitfinex-derivatives","BTCF0:USTF0",1742569867376,0.04997294,84114.0,84113.0,0.24302303]
["bitfinex-derivatives","BTCF0:USTF0",1742569867769,0.04997294,84114.0,84113.0,0.24102303]
["bitfinex-derivatives","BTCF0:USTF0",1742569867975,0.04997294,84114.0,84113.0,0.24202303]
["bitfinex-derivatives","BTCF0:USTF0",1742569868174,0.16891624,84114.0,84113.0,0.04377833]
["bitfinex-derivatives","BTCF0:USTF0",1742569868370,0.53035624,84114.0,84113.0,0.04277833]
["bitfinex-derivatives","BTCF0:USTF0",1742569868571,0.61045624,84114.0,84113.0,0.04377833]
["bitfinex-derivatives","BTCF0:USTF0",1742569870078,0.61045624,84114.0,84113.0,0.16272303]
["bitfinex-derivatives","BTCF0:USTF0",1742569870273,0.66045624,84114.0,84113.0,0.16272303]
["bitfinex-derivatives","BTCF0:USTF0",1742569870580,0.66045624,84114.0,84113.0,0.00277833]
["bitfinex-derivatives","BTCF0:USTF0",1742569870785,0.66045624,84114.0,84113.0,0.00177833]
["bitfinex-derivatives","BTCF0:USTF0",1742569871188,0.66045624,84114.0,84113.0,0.00117833]
["bitfinex-derivatives","BTCF0:USTF0",1742569871388,0.1689546,84106.0,84105.0,0.1189551]
["bitfinex-derivatives","BTCF0:USTF0",1742569871575,0.05064,84106.0,84105.0,0.1575551]
["bitfinex-derivatives","BTCF0:USTF0",1742569871780,0.13074,84106.0,84105.0,0.1575551]
["bitfinex-derivatives","BTCF0:USTF0",1742569871985,0.14081294,84106.0,84105.0,0.1967551]
["bitfinex-derivatives","BTCF0:USTF0",1742569872579,0.25976754,84106.0,84105.0,0.1967551]
["bitfinex-derivatives","BTCF0:USTF0",1742569873693,0.25976754,84106.0,84105.0,0.196756]
["bitfinex-derivatives","BTCF0:USTF0",1742569873985,0.25976754,84106.0,84105.0,0.198756]
["bitfinex-derivatives","BTCF0:USTF0",1742569874576,0.27740858,84106.0,84105.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742569874893,0.1189659,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569875081,0.6514459,84098.0,84097.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742569875385,0.7696459,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569875690,0.77971884,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569877089,0.78855766,84098.0,84097.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569877290,0.78855766,84098.0,84097.0,0.00085833]
["bitfinex-derivatives","BTCF0:USTF0",1742569877985,0.78855766,84098.0,84097.0,0.00417833]
["bitfinex-derivatives","BTCF0:USTF0",1742569878577,0.78855766,84098.0,84097.0,0.00717833]
["bitfinex-derivatives","BTCF0:USTF0",1742569878985,0.1189956,84077.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569879188,0.1189956,84077.0,84076.0,0.94182]
["bitfinex-derivatives","BTCF0:USTF0",1742569879494,0.1697556,84077.0,84076.0,0.94182]
["bitfinex-derivatives","BTCF0:USTF0",1742569879695,0.25872854,84077.0,84076.0,1.0608171]
["bitfinex-derivatives","BTCF0:USTF0",1742569880488,0.25972854,84077.0,84076.0,1.0628171]
["bitfinex-derivatives","BTCF0:USTF0",1742569881292,0.27754526,84077.0,84076.0,1.0628171]
["bitfinex-derivatives","BTCF0:USTF0",1742569881887,0.27754526,84077.0,84076.0,1.0658171]
["bitfinex-derivatives","BTCF0:USTF0",1742569882981,0.27654526,84077.0,84076.0,1.0638171]
["bitfinex-derivatives","BTCF0:USTF0",1742569884785,0.06083294,84077.0,84076.0,1.0638171]
["bitfinex-derivatives","BTCF0:USTF0",1742569884981,0.01083294,84077.0,84076.0,1.0638171]
["bitfinex-derivatives","BTCF0:USTF0",1742569885693,0.01083294,84077.0,84076.0,1.4246171]
["bitfinex-derivatives","BTCF0:USTF0",1742569885888,0.00017833,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742569886089,0.05101833,84085.0,84084.0,0.1196257]
["bitfinex-derivatives","BTCF0:USTF0",1742569886287,0.00101833,84085.0,84084.0,0.2374257]
["bitfinex-derivatives","BTCF0:USTF0",1742569887195,0.00101833,84085.0,84084.0,0.2384257]
["bitfinex-derivatives","BTCF0:USTF0",1742569889498,0.37804792,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742569889691,0.05068,84098.0,84097.0,0.4804073]
["bitfinex-derivatives","BTCF0:USTF0",1742569889885,0.4006,84119.0,84101.0,0.0594808]
["bitfinex-derivatives","BTCF0:USTF0",1742569890095,0.36168001,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742569890294,0.36168001,84119.0,84118.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742569890295,0.37069132,84119.0,84118.0,0.1198576]
["bitfinex-derivatives","BTCF0:USTF0",1742569890495,0.48962752,84119.0,84118.0,0.1605576]
["bitfinex-derivatives","BTCF0:USTF0",1742569890698,0.50734765,84119.0,84118.0,0.1605576]
["bitfinex-derivatives","BTCF0:USTF0",1742569890900,0.38841145,84119.0,84118.0,0.1605576]
["bitfinex-derivatives","BTCF0:USTF0",1742569891103,0.42681145,84119.0,84118.0,0.1605576]
["bitfinex-derivatives","BTCF0:USTF0",1742569891402,0.54574765,84119.0,84118.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1742569891797,0.42681145,84119.0,84118.0,0.2005576]
["bitfinex-derivatives","BTCF0:USTF0",1742569894201,0.42681145,84119.0,84118.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1742569894398,0.38841145,84119.0,84118.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1742569894700,0.00088001,84119.0,84118.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1742569894902,0.86424,84150.0,84118.0,0.2065576]
["bitfinex-derivatives","BTCF0:USTF0",1742569894903,0.03787833,84127.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742569895096,0.02926839,84149.0,84131.0,0.0594591]
["bitfinex-derivatives","BTCF0:USTF0",1742569895398,0.0377,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742569895604,0.1965795,84145.0,84144.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742569895994,0.09547418,84145.0,84144.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742569896187,0.05697418,84145.0,84144.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742569896892,0.17587368,84145.0,84144.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742569897099,0.18493977,84145.0,84144.0,0.1204609]
["bitfinex-derivatives","BTCF0:USTF0",1742569898998,0.18493977,84145.0,84144.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742569899201,0.22423977,84145.0,84144.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742569899597,0.1189009,84144.0,84143.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742569899795,0.16950091,84144.0,84143.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1742569899999,0.24860091,84144.0,84143.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1742569901794,0.24860091,84144.0,84143.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1742569902195,0.24860091,84144.0,84143.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1742569902399,0.25360091,84144.0,84143.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1742569902799,0.25860091,84144.0,84143.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1742569905706,0.25860091,84144.0,84143.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742569906005,0.1189108,84137.0,84136.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569906206,0.05064,84137.0,84136.0,0.12057053]
["bitfinex-derivatives","BTCF0:USTF0",1742569906400,0.08974,84137.0,84136.0,0.12057053]
["bitfinex-derivatives","BTCF0:USTF0",1742569906601,0.08974,84137.0,84136.0,0.15897053]
["bitfinex-derivatives","BTCF0:USTF0",1742569906807,0.2086508,84137.0,84136.0,0.15897053]
["bitfinex-derivatives","BTCF0:USTF0",1742569907007,0.16825728,84137.0,84136.0,0.15897053]
["bitfinex-derivatives","BTCF0:USTF0",1742569907497,0.04934648,84137.0,84136.0,0.15897053]
["bitfinex-derivatives","BTCF0:USTF0",1742569907710,0.03974,84137.0,84136.0,0.19897053]
["bitfinex-derivatives","BTCF0:USTF0",1742569907908,0.04074,84137.0,84136.0,0.19897053]
["bitfinex-derivatives","BTCF0:USTF0",1742569908712,0.04474,84137.0,84136.0,0.19897053]
["bitfinex-derivatives","BTCF0:USTF0",1742569909113,0.09474,84137.0,84136.0,0.19897053]
["bitfinex-derivatives","BTCF0:USTF0",1742569912009,0.04474,84137.0,84136.0,0.19897053]
["bitfinex-derivatives","BTCF0:USTF0",1742569912903,0.1636508,84137.0,84136.0,0.08005833]
["bitfinex-derivatives","BTCF0:USTF0",1742569913108,0.1636508,84137.0,84126.0,0.9235026]
["bitfinex-derivatives","BTCF0:USTF0",1742569913109,0.1189249,84127.0,84126.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1742569913410,0.5297249,84127.0,84126.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1742569913719,0.4812049,84127.0,84126.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1742569913911,0.5584049,84127.0,84126.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1742569914314,0.5584049,84127.0,84126.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1742569914911,0.6084049,84127.0,84126.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1742569915106,0.6094049,84127.0,84126.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1742569915510,0.50702063,84127.0,84126.0,1.0214863]
["bitfinex-derivatives","BTCF0:USTF0",1742569915711,0.45078,84127.0,84126.0,1.0598863]
["bitfinex-derivatives","BTCF0:USTF0",1742569915911,0.40078,84127.0,84126.0,1.0985863]
["bitfinex-derivatives","BTCF0:USTF0",1742569916416,0.58745822,84127.0,84126.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1742569916611,0.58745822,84127.0,84126.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1742569916816,0.62785822,84127.0,84126.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1742569917319,0.63755002,84127.0,84126.0,0.90506]
["bitfinex-derivatives","BTCF0:USTF0",1742569918716,0.63755002,84127.0,84126.0,1.0239863]
["bitfinex-derivatives","BTCF0:USTF0",1742569918920,0.63755002,84127.0,84126.0,1.0633863]
["bitfinex-derivatives","BTCF0:USTF0",1742569919517,0.51862512,84127.0,84126.0,1.0633863]
["bitfinex-derivatives","BTCF0:USTF0",1742569919817,0.63755002,84127.0,84126.0,1.0633863]
["bitfinex-derivatives","BTCF0:USTF0",1742569920015,0.63755002,84127.0,84126.0,0.94446]
["bitfinex-derivatives","BTCF0:USTF0",1742569920521,0.63755002,84127.0,84126.0,1.0633863]
["bitfinex-derivatives","BTCF0:USTF0",1742569920719,0.44072512,84127.0,84126.0,1.0633863]
["bitfinex-derivatives","BTCF0:USTF0",1742569920913,0.39072512,84127.0,84126.0,1.1035863]
["bitfinex-derivatives","BTCF0:USTF0",1742569921115,0.0131718,84127.0,84126.0,1.1035863]
["bitfinex-derivatives","BTCF0:USTF0",1742569921314,0.0116918,84127.0,84126.0,1.1035863]
["bitfinex-derivatives","BTCF0:USTF0",1742569921818,0.00352,84127.0,84126.0,1.1035863]
["bitfinex-derivatives","BTCF0:USTF0",1742569923319,0.002,84127.0,84126.0,1.4643863]
["bitfinex-derivatives","BTCF0:USTF0",1742569923519,0.00017833,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742569923721,0.00165833,84135.0,84134.0,0.120395]
["bitfinex-derivatives","BTCF0:USTF0",1742569924118,0.00017833,84135.0,84134.0,0.195595]
["bitfinex-derivatives","BTCF0:USTF0",1742569924514,0.0374,84144.0,84140.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1742569924728,0.1189035,84143.0,84142.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1742569925023,0.2082835,84143.0,84142.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1742569925228,0.2483835,84143.0,84142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742569925531,0.26465576,84143.0,84142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742569925730,0.14575226,84143.0,84142.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1742569926023,0.14675226,84143.0,84142.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1742569926421,0.26565456,84143.0,84142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742569926618,0.10885226,84143.0,84142.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1742569928233,0.11385226,84143.0,84142.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1742569928934,0.09758,84143.0,84142.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1742569929124,0.05748,84143.0,84142.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1742569929329,0.00748,84143.0,84142.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1742569930033,0.006,84143.0,84142.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1742569930332,0.06167833,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742569930628,0.06323833,84151.0,84150.0,0.1203724]
["bitfinex-derivatives","BTCF0:USTF0",1742569931423,0.00100001,84151.0,84150.0,0.1223724]
["bitfinex-derivatives","BTCF0:USTF0",1742569931624,8e-05,84159.0,84155.0,0.0594422]
["bitfinex-derivatives","BTCF0:USTF0",1742569931840,8e-05,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742569932032,8e-05,84159.0,84158.0,0.1208011]
["bitfinex-derivatives","BTCF0:USTF0",1742569932328,0.01639449,84166.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742569932537,0.1578496,84167.0,84166.0,0.1188698]
["bitfinex-derivatives","BTCF0:USTF0",1742569932829,0.1578496,84167.0,84166.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1742569933533,0.1968496,84167.0,84166.0,0.1207898]
["bitfinex-derivatives","BTCF0:USTF0",1742569933736,0.21341747,84167.0,84166.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742569934119,0.21341747,84167.0,84166.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742569934526,0.26341747,84167.0,84166.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1742569934830,0.48173747,84167.0,84166.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1742569935132,0.88023747,84167.0,84166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742569936427,0.93023747,84167.0,84166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742569936738,0.93023747,84167.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569936739,0.1188882,84153.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569936932,0.6504082,84153.0,84152.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742569937240,0.7283082,84153.0,84152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742569937537,0.7283082,84153.0,84152.0,0.1208896]
["bitfinex-derivatives","BTCF0:USTF0",1742569937840,0.73796418,84153.0,84152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742569938037,0.73796418,84153.0,84152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742569938229,1.09876418,84153.0,84152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1742569938431,1.09876418,84153.0,84142.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569938432,0.1188967,84147.0,84142.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742569938733,0.1189164,84133.0,84132.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742569938930,0.6004364,84133.0,84132.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1742569939240,0.6814564,84133.0,84132.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1742569939437,0.69111238,84133.0,84132.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1742569940038,0.69111238,84133.0,84132.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742569940338,0.1189277,84125.0,84124.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742569940638,0.60104771,84125.0,84124.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1742569940824,0.61714129,84125.0,84124.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1742569941334,0.62679727,84125.0,84124.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1742569941538,0.70429727,84125.0,84124.0,0.00113822]
["bitfinex-derivatives","BTCF0:USTF0",1742569941742,0.70429727,84125.0,84124.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742569942036,0.70529727,84125.0,84124.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1742569942239,0.70529727,84125.0,84124.0,0.00137822]
["bitfinex-derivatives","BTCF0:USTF0",1742569942636,0.70529727,84125.0,84124.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1742569944234,0.71421213,84125.0,84124.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1742569946928,0.71421213,84125.0,84124.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742569947841,0.71421213,84125.0,84124.0,0.00041822]
["bitfinex-derivatives","BTCF0:USTF0",1742569949135,0.71421213,84125.0,84115.0,0.1189407]
["bitfinex-derivatives","BTCF0:USTF0",1742569949136,0.118949,84110.0,84101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742569949331,0.118949,84110.0,84109.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742569949533,0.1189532,84107.0,84106.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742569949841,0.30024918,84107.0,84106.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742569950031,0.30024918,84107.0,84090.0,1.37141415]
["bitfinex-derivatives","BTCF0:USTF0",1742569950032,0.1189673,84097.0,84096.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742569950233,0.6511273,84097.0,84096.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1742569950541,0.6511273,84097.0,84096.0,0.1578088]
["bitfinex-derivatives","BTCF0:USTF0",1742569950542,0.54181598,84097.0,84096.0,0.1578088]
["bitfinex-derivatives","BTCF0:USTF0",1742569950733,0.66078328,84097.0,84096.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1742569950929,0.73738328,84097.0,84096.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1742569951134,0.73738328,84097.0,84096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742569951429,0.1689787,84089.0,84088.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742569951744,0.66087468,84089.0,84088.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742569952542,0.66087468,84089.0,84088.0,0.00317834]
["bitfinex-derivatives","BTCF0:USTF0",1742569952543,0.78767468,84089.0,84088.0,0.00317834]
["bitfinex-derivatives","BTCF0:USTF0",1742569953937,0.78767468,84089.0,84088.0,0.00517834]
["bitfinex-derivatives","BTCF0:USTF0",1742569954136,0.78767468,84089.0,84088.0,0.00577834]
["bitfinex-derivatives","BTCF0:USTF0",1742569954340,0.78767468,84089.0,84088.0,0.00517834]
["bitfinex-derivatives","BTCF0:USTF0",1742569955245,0.78767468,84089.0,84088.0,0.00577834]
["bitfinex-derivatives","BTCF0:USTF0",1742569955545,0.78767468,84089.0,84088.0,0.00517834]
["bitfinex-derivatives","BTCF0:USTF0",1742569956448,0.78767468,84089.0,84088.0,0.00581834]
["bitfinex-derivatives","BTCF0:USTF0",1742569956744,0.78767468,84089.0,84088.0,0.00517834]
["bitfinex-derivatives","BTCF0:USTF0",1742569957147,0.78767468,84089.0,84088.0,0.00589834]
["bitfinex-derivatives","BTCF0:USTF0",1742569957340,0.78767468,84089.0,84088.0,0.00517834]
["bitfinex-derivatives","BTCF0:USTF0",1742569957746,0.78767468,84089.0,84088.0,0.00577834]
["bitfinex-derivatives","BTCF0:USTF0",1742569958239,0.66869598,84089.0,84088.0,0.00517834]
["bitfinex-derivatives","BTCF0:USTF0",1742569958433,0.78767468,84089.0,84088.0,0.00517834]
["bitfinex-derivatives","BTCF0:USTF0",1742569958634,0.66869598,84089.0,84088.0,0.00577834]
["bitfinex-derivatives","BTCF0:USTF0",1742569958839,0.78767468,84089.0,84088.0,0.00577834]
["bitfinex-derivatives","BTCF0:USTF0",1742569959349,0.54189598,84089.0,84088.0,0.12475844]
["bitfinex-derivatives","BTCF0:USTF0",1742569959547,0.42117598,84089.0,84088.0,0.12475844]
["bitfinex-derivatives","BTCF0:USTF0",1742569959743,0.49193598,84089.0,84088.0,0.12475844]
["bitfinex-derivatives","BTCF0:USTF0",1742569960045,0.54193598,84089.0,84088.0,0.12475844]
["bitfinex-derivatives","BTCF0:USTF0",1742569960249,0.06037598,84089.0,84088.0,0.12475844]
["bitfinex-derivatives","BTCF0:USTF0",1742569960549,0.4797551,84106.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742569960745,0.3608,84106.0,84104.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1742569960949,0.01708159,84105.0,84104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742569961148,0.00089834,84105.0,84104.0,0.1195574]
["bitfinex-derivatives","BTCF0:USTF0",1742569961350,0.00089834,84105.0,84104.0,0.1996574]
["bitfinex-derivatives","BTCF0:USTF0",1742569961536,0.01756128,84105.0,84104.0,0.1996574]
["bitfinex-derivatives","BTCF0:USTF0",1742569961844,0.00189834,84105.0,84104.0,0.1996574]
["bitfinex-derivatives","BTCF0:USTF0",1742569962951,0.00117834,84105.0,84104.0,0.1996574]
["bitfinex-derivatives","BTCF0:USTF0",1742569963342,0.00217834,84105.0,84104.0,0.1996574]
["bitfinex-derivatives","BTCF0:USTF0",1742569963542,0.3608,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742569963738,0.00076,84113.0,84112.0,0.1196661]
["bitfinex-derivatives","BTCF0:USTF0",1742569963938,0.12076,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742569964150,0.17156,84120.0,84119.0,0.1195762]
["bitfinex-derivatives","BTCF0:USTF0",1742569964350,0.17156,84120.0,84119.0,0.2401762]
["bitfinex-derivatives","BTCF0:USTF0",1742569964847,0.18666464,84120.0,84119.0,0.2401762]
["bitfinex-derivatives","BTCF0:USTF0",1742569965347,0.01590464,84120.0,84119.0,0.2401762]
["bitfinex-derivatives","BTCF0:USTF0",1742569966951,0.13483944,84120.0,84119.0,0.2401762]
["bitfinex-derivatives","BTCF0:USTF0",1742569967153,0.13583944,84120.0,84119.0,0.2401762]
["bitfinex-derivatives","BTCF0:USTF0",1742569967543,0.13683944,84120.0,84119.0,0.2401762]
["bitfinex-derivatives","BTCF0:USTF0",1742569967744,0.01790464,84120.0,84119.0,0.2401762]
["bitfinex-derivatives","BTCF0:USTF0",1742569972958,0.14675355,84120.0,84119.0,0.2401762]
["bitfinex-derivatives","BTCF0:USTF0",1742569973460,0.14675355,84120.0,84119.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742569973957,0.18715355,84120.0,84119.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742569977550,0.1189447,84113.0,84112.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1742569977749,0.1189441,84114.0,84113.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742569977952,0.5304641,84114.0,84113.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742569978556,0.57717821,84114.0,84113.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742569978854,0.57717821,84114.0,84112.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1742569978855,0.1189447,84113.0,84112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742569979048,0.29054471,84113.0,84112.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742569979252,0.43625882,84113.0,84112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742569980052,0.1189461,84112.0,84111.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1742569980253,0.20720611,84112.0,84111.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1742569980454,0.20720611,84112.0,84100.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742569980455,0.0594773,84106.0,84100.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742569980754,0.5297617,84101.0,84100.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742569980960,0.53064171,84101.0,84100.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742569981261,0.118973,84093.0,84089.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1742569981561,0.4797773,84090.0,84089.0,0.90462]
["bitfinex-derivatives","BTCF0:USTF0",1742569981748,0.48065731,84090.0,84089.0,0.90462]
["bitfinex-derivatives","BTCF0:USTF0",1742569981949,0.49057142,84090.0,84089.0,0.90462]
["bitfinex-derivatives","BTCF0:USTF0",1742569982154,0.54057142,84090.0,84089.0,0.90462]
["bitfinex-derivatives","BTCF0:USTF0",1742569982349,0.54057142,84090.0,84089.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1742569982555,0.57847142,84090.0,84089.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742569982756,0.72607142,84090.0,84089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742569983458,0.72607142,84090.0,84089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742569984251,0.72707142,84090.0,84089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742569984861,0.1189815,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569985046,0.29058151,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569985250,0.33839562,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742569985760,0.05,84078.0,84062.0,0.01547677]
["bitfinex-derivatives","BTCF0:USTF0",1742569985959,0.1190114,84066.0,84064.0,0.1556133]
["bitfinex-derivatives","BTCF0:USTF0",1742569986257,0.1190114,84066.0,84065.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742569986258,0.18073519,84066.0,84065.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742569986459,0.54153519,84066.0,84065.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742569986663,0.5514493,84066.0,84065.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742569987058,0.1906493,84066.0,84065.0,0.1929126]
["bitfinex-derivatives","BTCF0:USTF0",1742569987259,0.13976929,84066.0,84065.0,0.2308126]
["bitfinex-derivatives","BTCF0:USTF0",1742569987654,0.13976929,84066.0,84065.0,0.2328126]
["bitfinex-derivatives","BTCF0:USTF0",1742569988062,0.1406493,84066.0,84065.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742569988260,0.1406493,84066.0,84065.0,0.2328126]
["bitfinex-derivatives","BTCF0:USTF0",1742569988662,0.1406493,84066.0,84065.0,0.2368126]
["bitfinex-derivatives","BTCF0:USTF0",1742569989166,0.00991411,84066.0,84065.0,0.2368126]
["bitfinex-derivatives","BTCF0:USTF0",1742569989660,0.00991411,84066.0,84065.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742569989962,0.38069715,84066.0,84065.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742569990168,0.50058836,84066.0,84065.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742569990356,0.42049715,84066.0,84065.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742569990755,0.42049715,84066.0,84065.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742569990957,0.53950835,84066.0,84065.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742569991262,0.58950835,84066.0,84065.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742569992858,0.47049715,84066.0,84065.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742569993570,0.58950835,84066.0,84065.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742569995359,0.58950835,84066.0,84065.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742569995666,0.58950835,84066.0,84065.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742569996169,0.47049715,84066.0,84065.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742569996467,0.43069715,84066.0,84065.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742569996868,0.54970835,84066.0,84065.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742569997064,0.54970835,84066.0,84065.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742569997264,0.72260835,84066.0,84065.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742569997571,0.62500835,84066.0,84065.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742569997869,0.62500835,84066.0,84065.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742569998165,0.72260835,84066.0,84065.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742569998362,0.77260835,84066.0,84065.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742569998965,0.67500835,84066.0,84065.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742569999661,0.67500835,84066.0,84065.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742569999867,0.67500835,84066.0,84065.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742570001871,0.69132523,84066.0,84065.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742570002470,0.69132523,84066.0,84065.0,0.01390395]
["bitfinex-derivatives","BTCF0:USTF0",1742570003371,0.67500835,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570003572,0.79572835,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570003770,0.89332835,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570003968,0.88341424,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570004265,0.88341424,84066.0,84051.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742570004266,0.1690225,84058.0,84051.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742570004474,0.65142251,84058.0,84052.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742570004663,0.77522251,84058.0,84052.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742570005071,0.78531056,84058.0,84052.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742570005263,0.1190296,84053.0,84052.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742570005464,0.1190388,84047.0,84043.0,0.1581434]
["bitfinex-derivatives","BTCF0:USTF0",1742570005671,0.05,84044.0,84043.0,0.1587834]
["bitfinex-derivatives","BTCF0:USTF0",1742570005870,0.05088001,84044.0,84043.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1742570006165,0.05088001,84044.0,84041.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742570006166,0.1690452,84042.0,84041.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742570006370,0.16992521,84042.0,84041.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742570006572,0.24602521,84042.0,84041.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742570006964,0.25611326,84042.0,84041.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742570007166,0.30611326,84042.0,84041.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742570007371,0.119048,84040.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570007674,0.53080801,84040.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570007970,0.70460801,84040.0,84039.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570008168,0.1690537,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570008379,0.29065371,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570008574,0.24780001,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570008777,0.36685371,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570008970,0.37694176,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570009369,0.37694176,84036.0,84035.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1742570009674,0.37694176,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570010165,0.37694176,84036.0,84035.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742570010772,0.37694176,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570012968,0.37694176,84036.0,84035.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742570014768,0.37694176,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570014969,0.25622176,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570015171,0.37698176,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570015573,0.37698176,84036.0,84035.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742570015773,0.37698176,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570015974,0.37698176,84036.0,84035.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742570016366,0.37698176,84036.0,84035.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742570016775,0.0595294,84033.0,84029.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570017074,0.0595294,84033.0,84010.0,0.1190876]
["bitfinex-derivatives","BTCF0:USTF0",1742570017075,0.1190901,84011.0,84010.0,0.1190876]
["bitfinex-derivatives","BTCF0:USTF0",1742570017272,0.3608,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742570017477,0.36192001,84015.0,84014.0,0.1527849]
["bitfinex-derivatives","BTCF0:USTF0",1742570018065,0.37189953,84015.0,84014.0,0.1527849]
["bitfinex-derivatives","BTCF0:USTF0",1742570018266,0.43087236,84015.0,84014.0,0.1527849]
["bitfinex-derivatives","BTCF0:USTF0",1742570018476,0.43087236,84015.0,84014.0,0.2218849]
["bitfinex-derivatives","BTCF0:USTF0",1742570019575,0.07007236,84015.0,84014.0,0.2218849]
["bitfinex-derivatives","BTCF0:USTF0",1742570019776,0.06109953,84015.0,84014.0,0.2218849]
["bitfinex-derivatives","BTCF0:USTF0",1742570019977,0.00997952,84015.0,84014.0,0.2218849]
["bitfinex-derivatives","BTCF0:USTF0",1742570020177,0.01097952,84015.0,84014.0,0.2248849]
["bitfinex-derivatives","BTCF0:USTF0",1742570020678,0.07852833,84015.0,84014.0,0.19807671]
["bitfinex-derivatives","BTCF0:USTF0",1742570020876,0.07952833,84015.0,84014.0,0.19807671]
["bitfinex-derivatives","BTCF0:USTF0",1742570021174,0.02840832,84015.0,84014.0,0.19807671]
["bitfinex-derivatives","BTCF0:USTF0",1742570021565,0.01197952,84015.0,84014.0,0.19807671]
["bitfinex-derivatives","BTCF0:USTF0",1742570022879,0.01317953,84015.0,84014.0,0.19807671]
["bitfinex-derivatives","BTCF0:USTF0",1742570023177,0.01197952,84015.0,84014.0,0.19807671]
["bitfinex-derivatives","BTCF0:USTF0",1742570023367,0.19688303,84015.0,84014.0,0.19807671]
["bitfinex-derivatives","BTCF0:USTF0",1742570023567,0.19688303,84015.0,84014.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742570023773,0.57417773,84015.0,84014.0,0.1551849]
["bitfinex-derivatives","BTCF0:USTF0",1742570023974,0.62417773,84015.0,84014.0,0.1557849]
["bitfinex-derivatives","BTCF0:USTF0",1742570024977,0.62417773,84015.0,84014.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742570025280,0.67417773,84015.0,84014.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742570026075,0.67417773,84015.0,84014.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742570026476,0.67317773,84015.0,84014.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742570026679,0.67317773,84015.0,84014.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742570027071,0.77077773,84015.0,84014.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742570027272,0.0595424,84014.0,84009.0,0.06673927]
["bitfinex-derivatives","BTCF0:USTF0",1742570027468,0.11909,84011.0,84009.0,0.06673927]
["bitfinex-derivatives","BTCF0:USTF0",1742570027665,0.084,84010.0,84009.0,0.06733927]
["bitfinex-derivatives","BTCF0:USTF0",1742570027869,0.12753952,84010.0,84009.0,0.18643127]
["bitfinex-derivatives","BTCF0:USTF0",1742570028770,0.24663002,84010.0,84009.0,0.06733927]
["bitfinex-derivatives","BTCF0:USTF0",1742570028972,0.24663002,84010.0,84009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570029167,0.1690948,84007.0,84006.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1742570029373,0.41192001,84007.0,84006.0,0.11981546]
["bitfinex-derivatives","BTCF0:USTF0",1742570029573,0.42189953,84007.0,84006.0,0.11981546]
["bitfinex-derivatives","BTCF0:USTF0",1742570029772,0.42189953,84007.0,84006.0,0.00071926]
["bitfinex-derivatives","BTCF0:USTF0",1742570029976,0.42189953,84007.0,84006.0,0.11981546]
["bitfinex-derivatives","BTCF0:USTF0",1742570030175,0.48719953,84007.0,84006.0,0.00071926]
["bitfinex-derivatives","BTCF0:USTF0",1742570030374,0.60629433,84007.0,84006.0,0.00071926]
["bitfinex-derivatives","BTCF0:USTF0",1742570030678,0.65629433,84007.0,84006.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1742570031185,0.53719953,84007.0,84006.0,0.00071926]
["bitfinex-derivatives","BTCF0:USTF0",1742570031373,0.53719953,84007.0,84006.0,0.00079926]
["bitfinex-derivatives","BTCF0:USTF0",1742570033283,0.53719953,84007.0,84006.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1742570033883,0.63479953,84007.0,84006.0,0.00011926]
["bitfinex-derivatives","BTCF0:USTF0",1742570034083,0.63479953,84007.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742570034285,0.4608,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742570034483,0.05,83992.0,83989.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742570034683,0.3608,83990.0,83989.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742570034875,0.53272,83990.0,83989.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742570035081,0.54269952,83990.0,83989.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742570035277,0.61109952,83990.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570035482,0.66109952,83990.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570035682,0.69789952,83990.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570035884,0.4584,83988.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570036084,0.50952001,83988.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570036291,0.0684,83987.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570036585,0.12949953,83987.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570036787,0.12949953,83987.0,83975.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742570036980,0.05,83976.0,83975.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1742570037190,0.05112001,83976.0,83975.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1742570037379,0.00112001,83976.0,83975.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1742570037886,0.01109953,83976.0,83975.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1742570038285,0.01209953,83976.0,83975.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1742570038487,0.07845559,83976.0,83975.0,0.07639903]
["bitfinex-derivatives","BTCF0:USTF0",1742570039690,0.09339826,83976.0,83975.0,0.07639903]
["bitfinex-derivatives","BTCF0:USTF0",1742570039884,0.0770422,83976.0,83975.0,0.07639903]
["bitfinex-derivatives","BTCF0:USTF0",1742570040386,0.0780422,83976.0,83975.0,0.07639903]
["bitfinex-derivatives","BTCF0:USTF0",1742570042191,0.06309953,83976.0,83975.0,0.07639903]
["bitfinex-derivatives","BTCF0:USTF0",1742570042580,0.06309953,83976.0,83975.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1742570044092,0.07755792,83976.0,83975.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742570045798,0.07755792,83976.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570046000,0.1854,83975.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570046198,0.23660001,83975.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570046390,0.0312,83974.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570046584,0.22996,83974.0,83947.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742570046891,0.5584,83964.0,83950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742570047197,0.68948118,83964.0,83951.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742570047397,0.4810607,83964.0,83951.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742570047593,0.4310607,83964.0,83951.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742570047895,0.0655,83963.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570048202,0.07659953,83963.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570048590,0.00997952,83962.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570048790,0.01113952,83962.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570048991,0.04343952,83962.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570049793,0.09343952,83962.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570050201,0.14343952,83962.0,83961.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570050404,0.14343952,83962.0,83951.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742570050702,0.05,83953.0,83951.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742570050896,0.05,83953.0,83952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570051097,0.05112001,83953.0,83952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570051398,0.06109953,83953.0,83952.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742570052203,0.06109953,83953.0,83952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570053412,0.06209953,83953.0,83952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570053604,0.07692813,83953.0,83952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570054004,0.19709953,83953.0,83952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570054196,0.19709953,83953.0,83951.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742570054197,0.1191728,83952.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570054405,0.31789281,83952.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570054594,0.1191842,83944.0,83943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570054801,0.1192012,83932.0,83928.0,0.1192056]
["bitfinex-derivatives","BTCF0:USTF0",1742570055101,0.2911612,83932.0,83931.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742570055302,0.53276,83932.0,83931.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742570055498,0.54273952,83932.0,83931.0,0.1501026]
["bitfinex-derivatives","BTCF0:USTF0",1742570055700,0.54273952,83932.0,83931.0,0.1507026]
["bitfinex-derivatives","BTCF0:USTF0",1742570055897,0.66194072,83932.0,83931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570056093,0.54273952,83932.0,83930.0,0.1816036]
["bitfinex-derivatives","BTCF0:USTF0",1742570056293,0.54273952,83932.0,83930.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742570056495,0.55740089,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742570056703,0.55740089,83932.0,83931.0,0.1198026]
["bitfinex-derivatives","BTCF0:USTF0",1742570056899,0.54742137,83932.0,83931.0,0.1822026]
["bitfinex-derivatives","BTCF0:USTF0",1742570057304,0.66662257,83932.0,83931.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742570057699,0.66662257,83932.0,83931.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742570058007,0.1192068,83929.0,83926.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742570058209,0.1192083,83927.0,83926.0,0.1842097]
["bitfinex-derivatives","BTCF0:USTF0",1742570058503,0.1692083,83927.0,83926.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742570059599,0.1192183,83920.0,83919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570059808,0.7008583,83920.0,83919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570060303,0.1692296,83912.0,83911.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742570060494,0.53164,83912.0,83906.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742570060698,0.1692353,83908.0,83907.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742570061301,0.1192396,83905.0,83904.0,0.2134739]
["bitfinex-derivatives","BTCF0:USTF0",1742570061508,0.53164,83905.0,83904.0,0.3327149]
["bitfinex-derivatives","BTCF0:USTF0",1742570061704,0.53164,83905.0,83904.0,0.2134739]
["bitfinex-derivatives","BTCF0:USTF0",1742570062099,0.6508796,83905.0,83904.0,0.2134739]
["bitfinex-derivatives","BTCF0:USTF0",1742570062301,0.6508796,83905.0,83904.0,0.2773739]
["bitfinex-derivatives","BTCF0:USTF0",1742570062497,0.65969281,83905.0,83904.0,0.3966149]
["bitfinex-derivatives","BTCF0:USTF0",1742570062705,0.66069281,83905.0,83904.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742570063502,0.66185281,83905.0,83904.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742570063702,0.54261321,83905.0,83904.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1742570063904,0.66185281,83905.0,83904.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1742570064102,0.66285281,83905.0,83904.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1742570064299,0.66285281,83905.0,83904.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742570064501,0.67766131,83905.0,83904.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742570064711,0.119241,83904.0,83903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570065006,0.17044101,83904.0,83903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570065206,0.17044101,83904.0,83903.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742570065407,0.17044101,83904.0,83903.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742570065597,0.1192453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742570065797,0.17044531,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742570066211,0.29128531,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742570066411,0.38888531,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742570066712,0.46978531,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742570066910,0.46978531,83901.0,83893.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742570066911,0.35054001,83901.0,83882.0,0.01488839]
["bitfinex-derivatives","BTCF0:USTF0",1742570067108,0.3608,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742570067307,0.41200001,83884.0,83883.0,0.2144509]
["bitfinex-derivatives","BTCF0:USTF0",1742570068197,0.42711329,83884.0,83883.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1742570068422,0.1192751,83880.0,83879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570068705,0.00116,83880.0,83879.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1742570068898,0.00116,83880.0,83879.0,0.1852565]
["bitfinex-derivatives","BTCF0:USTF0",1742570069303,0.00116,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570070902,0.00216,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570072317,0.1214351,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570072507,0.00216,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570073712,0.00316,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570074416,0.1224351,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570074607,0.1224351,83880.0,83879.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742570074916,0.1224351,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570075312,0.1850351,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570075912,0.1840351,83880.0,83879.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742570076109,0.1830351,83880.0,83879.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742570076303,0.1830351,83880.0,83879.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742570077207,0.1830351,83880.0,83879.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742570077412,0.0301,83880.0,83879.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742570077610,0.12405397,83880.0,83879.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742570078214,0.12405397,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570078515,0.17405397,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570079108,0.12405397,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570079519,0.17405397,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570080209,0.05076,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570080409,0.00076,83880.0,83879.0,0.1851765]
["bitfinex-derivatives","BTCF0:USTF0",1742570081615,0.2409551,83880.0,83879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570081815,0.119278,83878.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570082020,0.170118,83878.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570082318,0.0596399,83877.0,83872.0,0.1192864]
["bitfinex-derivatives","BTCF0:USTF0",1742570082519,0.3608,83875.0,83872.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570082711,0.0318,83874.0,83873.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742570082906,0.1835237,83874.0,83873.0,0.1507651]
["bitfinex-derivatives","BTCF0:USTF0",1742570083220,0.00084,83874.0,83873.0,0.1507651]
["bitfinex-derivatives","BTCF0:USTF0",1742570084115,0.00184,83874.0,83873.0,0.1507651]
["bitfinex-derivatives","BTCF0:USTF0",1742570084516,0.001,83874.0,83873.0,0.1507651]
["bitfinex-derivatives","BTCF0:USTF0",1742570085406,0.002,83874.0,83873.0,0.2716851]
["bitfinex-derivatives","BTCF0:USTF0",1742570086123,0.00276,83874.0,83873.0,0.2716851]
["bitfinex-derivatives","BTCF0:USTF0",1742570086323,0.002,83874.0,83873.0,0.2716851]
["bitfinex-derivatives","BTCF0:USTF0",1742570087216,0.002,83874.0,83873.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1742570087428,0.03516,83874.0,83873.0,0.1507651]
["bitfinex-derivatives","BTCF0:USTF0",1742570087919,0.1544437,83874.0,83873.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742570088119,0.3668437,83874.0,83873.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742570088525,0.3668437,83874.0,83873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570089220,0.2692437,83874.0,83873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570089927,0.1692851,83873.0,83872.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742570090117,0.1700851,83873.0,83872.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742570090310,0.2329851,83873.0,83872.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742570090711,0.2329851,83873.0,83872.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742570091126,0.2329851,83873.0,83872.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742570091430,0.2339851,83873.0,83872.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742570092116,0.2339851,83873.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570092117,0.1692865,83872.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570092325,0.1700865,83872.0,83871.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742570092524,0.2304865,83872.0,83871.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742570092731,0.2304865,83872.0,83871.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742570092915,0.2304865,83872.0,83871.0,0.1520079]
["bitfinex-derivatives","BTCF0:USTF0",1742570093113,0.1112,83872.0,83871.0,0.1520079]
["bitfinex-derivatives","BTCF0:USTF0",1742570093318,0.15202,83872.0,83871.0,0.1520079]
["bitfinex-derivatives","BTCF0:USTF0",1742570093525,0.0311,83872.0,83871.0,0.1520079]
["bitfinex-derivatives","BTCF0:USTF0",1742570093720,0.0321,83872.0,83871.0,0.1520079]
["bitfinex-derivatives","BTCF0:USTF0",1742570095019,0.0331,83872.0,83871.0,0.1520079]
["bitfinex-derivatives","BTCF0:USTF0",1742570095827,0.0028,83872.0,83871.0,0.1520079]
["bitfinex-derivatives","BTCF0:USTF0",1742570098127,0.0028,83872.0,83871.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1742570098320,0.002,83872.0,83871.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1742570099932,0.0142899,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1742570100126,0.00093878,83883.0,83882.0,0.1198723]
["bitfinex-derivatives","BTCF0:USTF0",1742570100433,0.12020968,83883.0,83882.0,0.1847723]
["bitfinex-derivatives","BTCF0:USTF0",1742570100635,0.15330968,83883.0,83882.0,0.1847723]
["bitfinex-derivatives","BTCF0:USTF0",1742570100822,0.18460968,83883.0,83882.0,0.1847723]
["bitfinex-derivatives","BTCF0:USTF0",1742570101829,0.04813567,83883.0,83882.0,0.1847723]
["bitfinex-derivatives","BTCF0:USTF0",1742570102028,0.01503567,83883.0,83882.0,0.1847723]
["bitfinex-derivatives","BTCF0:USTF0",1742570102221,0.04683567,83883.0,83882.0,0.1857723]
["bitfinex-derivatives","BTCF0:USTF0",1742570102421,0.04683567,83883.0,83882.0,0.1867723]
["bitfinex-derivatives","BTCF0:USTF0",1742570102920,0.16610657,83883.0,83882.0,0.1867723]
["bitfinex-derivatives","BTCF0:USTF0",1742570103630,0.04683567,83883.0,83882.0,0.1867723]
["bitfinex-derivatives","BTCF0:USTF0",1742570104719,0.00093878,83883.0,83882.0,0.6684523]
["bitfinex-derivatives","BTCF0:USTF0",1742570104924,0.1849584,83892.0,83891.0,0.1192595]
["bitfinex-derivatives","BTCF0:USTF0",1742570105123,0.03358,83892.0,83891.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742570105524,0.1528381,83892.0,83891.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570105725,0.03358,83892.0,83891.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742570105937,0.06638,83892.0,83891.0,0.1199395]
["bitfinex-derivatives","BTCF0:USTF0",1742570106235,0.06638,83892.0,83891.0,0.1209395]
["bitfinex-derivatives","BTCF0:USTF0",1742570106418,0.00068,83892.0,83891.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1742570106820,0.03358,83892.0,83891.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1742570107032,0.1528381,83892.0,83891.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1742570107229,0.03358,83892.0,83891.0,0.1219395]
["bitfinex-derivatives","BTCF0:USTF0",1742570107828,0.2504381,83892.0,83891.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742570108133,0.3812381,83892.0,83891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742570108328,0.1192694,83884.0,83883.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742570108524,0.70154941,83884.0,83883.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742570108834,0.79914941,83884.0,83883.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742570109035,0.86384941,83884.0,83883.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742570109424,0.86384941,83884.0,83883.0,0.00117878]
["bitfinex-derivatives","BTCF0:USTF0",1742570109624,0.86384941,83884.0,83883.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1742570110131,0.81384941,83884.0,83883.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1742570110327,0.86384941,83884.0,83883.0,0.00217878]
["bitfinex-derivatives","BTCF0:USTF0",1742570111131,0.59698001,83884.0,83883.0,0.12144968]
["bitfinex-derivatives","BTCF0:USTF0",1742570111328,0.44430001,83884.0,83883.0,0.12208968]
["bitfinex-derivatives","BTCF0:USTF0",1742570112127,0.0596229,83901.0,83890.0,0.0596304]
["bitfinex-derivatives","BTCF0:USTF0",1742570112336,0.033,83892.0,83891.0,0.1788892]
["bitfinex-derivatives","BTCF0:USTF0",1742570112529,0.0338,83892.0,83891.0,0.1797292]
["bitfinex-derivatives","BTCF0:USTF0",1742570113125,0.3608,83893.0,83892.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742570113331,0.36184001,83893.0,83892.0,0.1202981]
["bitfinex-derivatives","BTCF0:USTF0",1742570114634,0.48109661,83893.0,83892.0,0.1202981]
["bitfinex-derivatives","BTCF0:USTF0",1742570115245,0.39474001,83893.0,83892.0,0.1202981]
["bitfinex-derivatives","BTCF0:USTF0",1742570115539,0.36184001,83893.0,83892.0,0.1202981]
["bitfinex-derivatives","BTCF0:USTF0",1742570116132,0.36184001,83893.0,83892.0,0.13476592]
["bitfinex-derivatives","BTCF0:USTF0",1742570116735,0.00104001,83893.0,83892.0,0.49556592]
["bitfinex-derivatives","BTCF0:USTF0",1742570116933,0.0144318,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742570117138,0.00017878,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742570117327,0.12054549,83900.0,83899.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1742570117726,0.15334549,83900.0,83899.0,0.1519681]
["bitfinex-derivatives","BTCF0:USTF0",1742570117946,0.15334549,83900.0,83899.0,0.1828681]
["bitfinex-derivatives","BTCF0:USTF0",1742570118235,0.16750605,83900.0,83899.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742570118437,0.1192538,83895.0,83894.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742570118643,0.12029381,83895.0,83894.0,0.1518952]
["bitfinex-derivatives","BTCF0:USTF0",1742570118828,0.18569381,83895.0,83894.0,0.1518952]
["bitfinex-derivatives","BTCF0:USTF0",1742570119644,0.18569381,83895.0,83894.0,0.1838952]
["bitfinex-derivatives","BTCF0:USTF0",1742570120142,0.28329381,83895.0,83894.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742570120338,0.28329381,83895.0,83887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742570120339,0.1192637,83888.0,83887.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742570120544,0.12030371,83888.0,83887.0,0.1517052]
["bitfinex-derivatives","BTCF0:USTF0",1742570120744,0.0639,83888.0,83887.0,0.1517052]
["bitfinex-derivatives","BTCF0:USTF0",1742570120951,0.0639,83888.0,83887.0,0.1837052]
["bitfinex-derivatives","BTCF0:USTF0",1742570121947,0.0313,83888.0,83887.0,0.1857052]
["bitfinex-derivatives","BTCF0:USTF0",1742570122838,0.12084,83895.0,83892.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742570123035,0.12188001,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1742570123231,0.01533947,83895.0,83894.0,0.1202952]
["bitfinex-derivatives","BTCF0:USTF0",1742570123443,0.01533947,83895.0,83894.0,0.1509952]
["bitfinex-derivatives","BTCF0:USTF0",1742570124246,0.01533947,83895.0,83894.0,0.1819952]
["bitfinex-derivatives","BTCF0:USTF0",1742570125646,0.01533947,83895.0,83894.0,0.1829952]
["bitfinex-derivatives","BTCF0:USTF0",1742570126044,0.13459327,83895.0,83894.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742570126439,0.19829327,83895.0,83894.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742570127647,0.07903947,83895.0,83894.0,0.1829952]
["bitfinex-derivatives","BTCF0:USTF0",1742570128145,0.19829327,83895.0,83894.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742570128453,0.19829327,83895.0,83894.0,0.1829952]
["bitfinex-derivatives","BTCF0:USTF0",1742570128844,0.19829327,83895.0,83894.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742570129038,0.07903947,83895.0,83894.0,0.1829952]
["bitfinex-derivatives","BTCF0:USTF0",1742570130149,0.19829327,83895.0,83894.0,0.1829952]
["bitfinex-derivatives","BTCF0:USTF0",1742570130550,0.19829327,83895.0,83894.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742570130741,0.19829327,83895.0,83894.0,0.1829952]
["bitfinex-derivatives","BTCF0:USTF0",1742570131047,0.19829327,83895.0,83894.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742570132552,0.07903947,83895.0,83894.0,0.1829952]
["bitfinex-derivatives","BTCF0:USTF0",1742570132744,0.04743947,83895.0,83894.0,0.1829952]
["bitfinex-derivatives","BTCF0:USTF0",1742570134448,0.16669327,83895.0,83894.0,0.1829952]
["bitfinex-derivatives","BTCF0:USTF0",1742570135244,0.19789327,83895.0,83894.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742570137251,0.1192694,83884.0,83871.0,0.0596436]
["bitfinex-derivatives","BTCF0:USTF0",1742570137455,0.14926941,83884.0,83881.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742570137652,0.11986941,83884.0,83881.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742570137957,0.059641,83876.0,83868.0,0.0597256]
["bitfinex-derivatives","BTCF0:USTF0",1742570138144,0.119286,83873.0,83871.0,0.1192873]
["bitfinex-derivatives","BTCF0:USTF0",1742570138343,0.13409231,83873.0,83872.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742570138547,0.13409231,83873.0,83872.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742570139550,0.13409231,83873.0,83872.0,0.1201265]
["bitfinex-derivatives","BTCF0:USTF0",1742570139749,0.13409231,83873.0,83872.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742570139946,0.00084,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1742570140255,0.00184,83873.0,83872.0,0.1537865]
["bitfinex-derivatives","BTCF0:USTF0",1742570140461,0.00184,83873.0,83872.0,0.1869865]
["bitfinex-derivatives","BTCF0:USTF0",1742570140960,0.1202851,83873.0,83872.0,0.1869865]
["bitfinex-derivatives","BTCF0:USTF0",1742570141153,0.001,83873.0,83872.0,0.1869865]
["bitfinex-derivatives","BTCF0:USTF0",1742570141353,0.00176,83873.0,83872.0,0.1869865]
["bitfinex-derivatives","BTCF0:USTF0",1742570141754,0.001,83873.0,83872.0,0.1869865]
["bitfinex-derivatives","BTCF0:USTF0",1742570142251,0.1202851,83873.0,83872.0,0.1869865]
["bitfinex-derivatives","BTCF0:USTF0",1742570142653,0.1202851,83873.0,83872.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742570143157,0.1202851,83873.0,83872.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742570143158,0.1200851,83873.0,83872.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742570144159,0.1200851,83873.0,83872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742570144160,0.2176851,83873.0,83872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742570145665,0.1192936,83867.0,83864.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742570145963,0.119295,83866.0,83865.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742570146147,0.151235,83866.0,83865.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742570146353,0.151235,83866.0,83865.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742570146546,0.248835,83866.0,83865.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742570146765,0.298835,83866.0,83865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570146954,0.1193036,83860.0,83846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742570147148,0.6515836,83860.0,83852.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742570147465,0.1193135,83853.0,83852.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742570147753,0.12148,83853.0,83852.0,0.1502149]
["bitfinex-derivatives","BTCF0:USTF0",1742570148058,0.12152,83853.0,83852.0,0.1502149]
["bitfinex-derivatives","BTCF0:USTF0",1742570148247,0.13032533,83853.0,83852.0,0.1502149]
["bitfinex-derivatives","BTCF0:USTF0",1742570148450,0.14433987,83853.0,83852.0,0.1502149]
["bitfinex-derivatives","BTCF0:USTF0",1742570149052,0.26365337,83853.0,83852.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742570149252,0.29695337,83853.0,83852.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742570149463,0.73715337,83853.0,83852.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570149760,0.1193249,83845.0,83844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742570150063,0.2408849,83845.0,83844.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742570150253,0.6016849,83845.0,83844.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742570150453,0.1193278,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570150650,0.1789894,83844.0,83843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570150851,0.2298294,83844.0,83843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570151263,0.059666,83841.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570151455,0.1193334,83839.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570151655,0.2177734,83839.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570151955,0.1201734,83839.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570152153,0.1201734,83839.0,83838.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1742570152364,0.1201734,83839.0,83838.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1742570152556,0.00084,83839.0,83838.0,0.1652549]
["bitfinex-derivatives","BTCF0:USTF0",1742570152758,0.12168,83839.0,83838.0,0.1975549]
["bitfinex-derivatives","BTCF0:USTF0",1742570152953,0.12168,83839.0,83838.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1742570153149,0.2410134,83839.0,83838.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1742570153354,0.2410134,83839.0,83838.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1742570153565,0.2410134,83839.0,83838.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1742570153960,0.3386134,83839.0,83838.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1742570154159,0.2410134,83839.0,83838.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1742570154360,0.2410134,83839.0,83838.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1742570154663,0.2410134,83839.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570154855,0.3386134,83839.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570156863,0.2529134,83839.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570157063,0.3088534,83839.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570157364,0.2719534,83839.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570157665,0.3088534,83839.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570157963,0.2719534,83839.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570158164,0.3051534,83839.0,83838.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1742570158367,0.00084,83839.0,83838.0,0.1339549]
["bitfinex-derivatives","BTCF0:USTF0",1742570158569,0.00084,83839.0,83838.0,0.1345549]
["bitfinex-derivatives","BTCF0:USTF0",1742570159071,0.0326,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1742570159368,0.03352,83844.0,83843.0,0.1200078]
["bitfinex-derivatives","BTCF0:USTF0",1742570159566,0.03344,83844.0,83843.0,0.1836078]
["bitfinex-derivatives","BTCF0:USTF0",1742570159969,0.0326,83844.0,83843.0,0.1836078]
["bitfinex-derivatives","BTCF0:USTF0",1742570160169,0.0319,83852.0,83844.0,0.0596631]
["bitfinex-derivatives","BTCF0:USTF0",1742570160364,0.1519178,83850.0,83846.0,0.1193225]
["bitfinex-derivatives","BTCF0:USTF0",1742570160567,0.1193206,83848.0,83847.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742570160764,0.12020061,83848.0,83847.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742570160962,0.18470061,83848.0,83847.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742570161160,0.18470061,83848.0,83847.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742570161356,0.06538001,83848.0,83847.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742570161567,0.00088001,83848.0,83847.0,0.1829221]
["bitfinex-derivatives","BTCF0:USTF0",1742570161767,0.0596542,83857.0,83850.0,0.1193177]
["bitfinex-derivatives","BTCF0:USTF0",1742570162074,0.1193149,83852.0,83851.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742570162270,0.1193149,83852.0,83851.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742570162271,0.1532549,83852.0,83851.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742570162773,0.1841549,83852.0,83851.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742570163162,0.1532549,83852.0,83851.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742570163363,0.03394,83852.0,83851.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742570163563,0.03394,83852.0,83851.0,0.2139164]
["bitfinex-derivatives","BTCF0:USTF0",1742570164068,0.00084,83852.0,83851.0,0.2139164]
["bitfinex-derivatives","BTCF0:USTF0",1742570164971,0.0328,83862.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1742570165273,0.13380987,83861.0,83860.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570165676,0.119305,83859.0,83858.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742570165870,0.120225,83859.0,83858.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742570166074,0.153025,83859.0,83858.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742570166673,0.185525,83859.0,83858.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742570166977,0.0596565,83854.0,83827.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742570167170,0.1193232,83847.0,83845.0,0.1502244]
["bitfinex-derivatives","BTCF0:USTF0",1742570167370,0.00084,83847.0,83846.0,0.1504235]
["bitfinex-derivatives","BTCF0:USTF0",1742570167570,0.0325,83853.0,83846.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742570167775,0.08334,83853.0,83850.0,0.1193169]
["bitfinex-derivatives","BTCF0:USTF0",1742570167978,0.1193149,83852.0,83851.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742570168269,0.00084,83852.0,83851.0,0.1826159]
["bitfinex-derivatives","BTCF0:USTF0",1742570168669,0.01462149,83852.0,83851.0,0.5434159]
["bitfinex-derivatives","BTCF0:USTF0",1742570168874,0.12105878,83861.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742570169076,0.00101878,83861.0,83860.0,0.2125036]
["bitfinex-derivatives","BTCF0:USTF0",1742570169261,0.00101878,83861.0,83860.0,0.2131036]
["bitfinex-derivatives","BTCF0:USTF0",1742570169468,0.12088,83881.0,83871.0,0.0596433]
["bitfinex-derivatives","BTCF0:USTF0",1742570169762,0.36172,83874.0,83872.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742570169960,0.1192851,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742570170172,0.12016511,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742570170372,0.13362283,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742570170971,0.16452283,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742570172071,0.13362283,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742570172463,0.23122283,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742570172668,0.26212283,83873.0,83872.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742570172876,0.21452283,83873.0,83872.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742570173679,0.33536283,83873.0,83872.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742570174271,0.1192865,83872.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570174468,0.1702065,83872.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570174672,0.3507065,83872.0,83871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570174976,0.2192965,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570175182,0.79941651,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570175381,0.83231651,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570176375,0.76411651,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570176573,0.83231651,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570178082,0.86401651,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570178771,0.86701651,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570178972,0.56722001,83865.0,83864.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570179178,0.63651651,83865.0,83864.0,0.0658589]
["bitfinex-derivatives","BTCF0:USTF0",1742570179378,0.51722001,83865.0,83864.0,0.0651789]
["bitfinex-derivatives","BTCF0:USTF0",1742570179689,0.63651651,83865.0,83864.0,0.0657789]
["bitfinex-derivatives","BTCF0:USTF0",1742570180082,0.51522001,83865.0,83864.0,0.1850768]
["bitfinex-derivatives","BTCF0:USTF0",1742570180272,0.00188001,83865.0,83864.0,0.1850768]
["bitfinex-derivatives","BTCF0:USTF0",1742570180478,0.004,83865.0,83864.0,0.1850768]
["bitfinex-derivatives","BTCF0:USTF0",1742570182686,0.002,83865.0,83864.0,0.1850768]
["bitfinex-derivatives","BTCF0:USTF0",1742570182884,0.001,83865.0,83864.0,0.1850768]
["bitfinex-derivatives","BTCF0:USTF0",1742570183188,0.3608,83874.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1742570183387,0.00088001,83873.0,83872.0,0.4809665]
["bitfinex-derivatives","BTCF0:USTF0",1742570183689,0.0001789,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742570183884,0.0010189,83881.0,83880.0,0.1198751]
["bitfinex-derivatives","BTCF0:USTF0",1742570184080,0.0010189,83881.0,83880.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1742570185690,0.0010189,83881.0,83880.0,0.5444751]
["bitfinex-derivatives","BTCF0:USTF0",1742570185891,0.0304,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1742570186094,0.3608,83903.0,83896.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1742570186095,0.4204213,83903.0,83896.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1742570186392,0.36164,83903.0,83899.0,0.1192476]
["bitfinex-derivatives","BTCF0:USTF0",1742570186687,0.4808828,83903.0,83900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742570186882,0.1192453,83901.0,83900.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742570187191,0.12886589,83901.0,83900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742570187385,0.00084,83901.0,83900.0,0.1520267]
["bitfinex-derivatives","BTCF0:USTF0",1742570187582,0.31912776,83910.0,83900.0,0.1520267]
["bitfinex-derivatives","BTCF0:USTF0",1742570187583,0.31912776,83910.0,83900.0,0.0924026]
["bitfinex-derivatives","BTCF0:USTF0",1742570187785,0.1192417,83905.0,83904.0,0.1192399]
["bitfinex-derivatives","BTCF0:USTF0",1742570187980,0.00084,83905.0,83904.0,0.1198399]
["bitfinex-derivatives","BTCF0:USTF0",1742570188579,0.13387514,83905.0,83904.0,0.1198399]
["bitfinex-derivatives","BTCF0:USTF0",1742570188885,0.00084,83905.0,83904.0,0.2406399]
["bitfinex-derivatives","BTCF0:USTF0",1742570189485,0.00017879,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1742570189684,0.12033129,83910.0,83909.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570189884,0.1192382,83906.0,83905.0,0.1506393]
["bitfinex-derivatives","BTCF0:USTF0",1742570190079,0.1200782,83906.0,83905.0,0.1840193]
["bitfinex-derivatives","BTCF0:USTF0",1742570190590,0.1200782,83906.0,83905.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1742570191283,0.1250782,83906.0,83905.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1742570191493,0.1250782,83906.0,83905.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742570192389,0.1250782,83906.0,83905.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1742570192792,0.00584,83906.0,83905.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1742570193100,0.005,83906.0,83905.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1742570193287,0.00584,83906.0,83905.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1742570193495,0.01084,83906.0,83905.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1742570194794,0.00743767,83906.0,83905.0,0.5448196]
["bitfinex-derivatives","BTCF0:USTF0",1742570194995,0.00659767,83906.0,83905.0,0.5448196]
["bitfinex-derivatives","BTCF0:USTF0",1742570196010,0.00359767,83906.0,83905.0,0.5448196]
["bitfinex-derivatives","BTCF0:USTF0",1742570196392,0.004,83906.0,83905.0,0.5448196]
["bitfinex-derivatives","BTCF0:USTF0",1742570199192,0.004,83906.0,83905.0,0.6948196]
["bitfinex-derivatives","BTCF0:USTF0",1742570199698,0.004,83906.0,83905.0,0.5448196]
["bitfinex-derivatives","BTCF0:USTF0",1742570202401,0.004,83906.0,83905.0,0.6948196]
["bitfinex-derivatives","BTCF0:USTF0",1742570203005,0.0326,83926.0,83905.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1742570203305,0.00084,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742570203514,0.0317,83925.0,83924.0,0.3026726]
["bitfinex-derivatives","BTCF0:USTF0",1742570204904,0.0309,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742570205206,0.0315,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742570205401,0.0315,83932.0,83931.0,0.3048426]
["bitfinex-derivatives","BTCF0:USTF0",1742570206401,0.0335,83932.0,83931.0,0.31874088]
["bitfinex-derivatives","BTCF0:USTF0",1742570206604,0.002,83932.0,83931.0,0.31874088]
["bitfinex-derivatives","BTCF0:USTF0",1742570206800,0.0335,83932.0,83931.0,0.31874088]
["bitfinex-derivatives","BTCF0:USTF0",1742570207204,0.0355,83932.0,83931.0,0.31874088]
["bitfinex-derivatives","BTCF0:USTF0",1742570209408,0.0664,83932.0,83931.0,0.31874088]
["bitfinex-derivatives","BTCF0:USTF0",1742570209795,0.0664,83932.0,83931.0,0.3048426]
["bitfinex-derivatives","BTCF0:USTF0",1742570211899,0.0664,83932.0,83931.0,0.3048026]
["bitfinex-derivatives","BTCF0:USTF0",1742570212095,0.0664,83932.0,83931.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742570212296,0.1856012,83932.0,83931.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570212501,0.06728001,83932.0,83931.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570212697,0.06728001,83932.0,83931.0,0.1198826]
["bitfinex-derivatives","BTCF0:USTF0",1742570212900,0.0664,83932.0,83931.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570213112,0.0664,83932.0,83931.0,0.1525826]
["bitfinex-derivatives","BTCF0:USTF0",1742570213314,0.06724,83932.0,83931.0,0.1525826]
["bitfinex-derivatives","BTCF0:USTF0",1742570214206,0.0664,83932.0,83931.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742570214406,0.06728001,83932.0,83931.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742570214603,0.0664,83932.0,83931.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742570216912,0.0355,83932.0,83931.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742570218608,0.0658,83932.0,83931.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742570219604,0.0355,83932.0,83931.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742570219813,0.004,83932.0,83931.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742570220207,0.0343,83932.0,83931.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742570220414,0.004,83932.0,83931.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742570220913,0.0343,83932.0,83931.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1742570221115,0.0343,83932.0,83931.0,0.19157326]
["bitfinex-derivatives","BTCF0:USTF0",1742570221609,0.004,83932.0,83931.0,0.19157326]
["bitfinex-derivatives","BTCF0:USTF0",1742570222415,1e-07,83932.0,83931.0,0.34157326]
["bitfinex-derivatives","BTCF0:USTF0",1742570222611,9e-08,83933.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1742570222915,0.0318,83951.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742570223117,0.0318,83951.0,83950.0,0.2404557]
["bitfinex-derivatives","BTCF0:USTF0",1742570223418,0.0318,83951.0,83950.0,0.6652557]
["bitfinex-derivatives","BTCF0:USTF0",1742570224718,0.0333,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1742570224921,0.0333,83953.0,83952.0,0.1198128]
["bitfinex-derivatives","BTCF0:USTF0",1742570225121,0.00017868,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1742570225310,0.00017868,83959.0,83958.0,0.6012443]
["bitfinex-derivatives","BTCF0:USTF0",1742570225507,0.00017868,83959.0,83958.0,0.6635443]
["bitfinex-derivatives","BTCF0:USTF0",1742570226314,0.00101868,83959.0,83958.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742570226520,0.12018158,83959.0,83958.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742570226717,0.12018158,83959.0,83958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570226919,0.006,83953.0,83951.0,0.119174]
["bitfinex-derivatives","BTCF0:USTF0",1742570227118,0.0959,83952.0,83951.0,0.119774]
["bitfinex-derivatives","BTCF0:USTF0",1742570227512,0.0959,83952.0,83951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570227712,0.0959,83952.0,83951.0,0.1197742]
["bitfinex-derivatives","BTCF0:USTF0",1742570227918,0.0959,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742570228609,0.0979,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742570229220,0.0979,83952.0,83951.0,0.1491742]
["bitfinex-derivatives","BTCF0:USTF0",1742570229820,0.002,83952.0,83951.0,0.1491742]
["bitfinex-derivatives","BTCF0:USTF0",1742570230013,0.002,83952.0,83951.0,0.1810742]
["bitfinex-derivatives","BTCF0:USTF0",1742570230413,0.0329,83952.0,83951.0,0.1810742]
["bitfinex-derivatives","BTCF0:USTF0",1742570230617,0.0648,83952.0,83951.0,0.1810742]
["bitfinex-derivatives","BTCF0:USTF0",1742570230811,0.0329,83952.0,83951.0,0.1810742]
["bitfinex-derivatives","BTCF0:USTF0",1742570231016,0.0329,83952.0,83951.0,0.3017542]
["bitfinex-derivatives","BTCF0:USTF0",1742570231217,0.0349,83952.0,83951.0,0.3017542]
["bitfinex-derivatives","BTCF0:USTF0",1742570233025,0.0349,83952.0,83951.0,0.3023542]
["bitfinex-derivatives","BTCF0:USTF0",1742570233823,0.0349,83952.0,83951.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1742570234025,0.0349,83952.0,83951.0,0.2704142]
["bitfinex-derivatives","BTCF0:USTF0",1742570234817,0.1325,83952.0,83942.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742570235027,0.1191856,83943.0,83942.0,0.00085868]
["bitfinex-derivatives","BTCF0:USTF0",1742570235232,0.1201856,83943.0,83942.0,0.00085868]
["bitfinex-derivatives","BTCF0:USTF0",1742570235434,0.1513856,83943.0,83942.0,0.00085868]
["bitfinex-derivatives","BTCF0:USTF0",1742570236018,0.1191927,83938.0,83937.0,0.21441631]
["bitfinex-derivatives","BTCF0:USTF0",1742570236233,0.1192041,83930.0,83928.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570236425,0.6006441,83930.0,83929.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570236738,0.6006441,83930.0,83927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570236739,0.0596036,83928.0,83927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570236926,0.18021191,83928.0,83927.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570237123,0.0596041,83927.0,83921.0,0.21381876]
["bitfinex-derivatives","BTCF0:USTF0",1742570237329,0.1192154,83922.0,83921.0,0.21381876]
["bitfinex-derivatives","BTCF0:USTF0",1742570237528,0.25496582,83922.0,83921.0,0.21381876]
["bitfinex-derivatives","BTCF0:USTF0",1742570237730,0.31836582,83922.0,83921.0,0.21381876]
["bitfinex-derivatives","BTCF0:USTF0",1742570238020,0.19915042,83922.0,83921.0,0.21381876]
["bitfinex-derivatives","BTCF0:USTF0",1742570238627,0.19755042,83922.0,83921.0,0.21681876]
["bitfinex-derivatives","BTCF0:USTF0",1742570238828,0.19915042,83922.0,83921.0,0.21981876]
["bitfinex-derivatives","BTCF0:USTF0",1742570239031,0.19755042,83922.0,83921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742570239238,0.19923042,83922.0,83921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742570239742,0.07859042,83922.0,83921.0,0.1252168]
["bitfinex-derivatives","BTCF0:USTF0",1742570239929,0.07859042,83922.0,83921.0,0.1874168]
["bitfinex-derivatives","BTCF0:USTF0",1742570240126,0.00168,83922.0,83921.0,0.1874168]
["bitfinex-derivatives","BTCF0:USTF0",1742570240326,0.0311,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742570240538,0.03278,83925.0,83924.0,0.4800126]
["bitfinex-derivatives","BTCF0:USTF0",1742570240833,0.00017868,83936.0,83935.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742570241137,0.00129869,83936.0,83935.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1742570241339,0.03409869,83936.0,83935.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1742570242227,0.03297868,83936.0,83935.0,0.119837]
["bitfinex-derivatives","BTCF0:USTF0",1742570243338,0.03297868,83936.0,83935.0,0.121837]
["bitfinex-derivatives","BTCF0:USTF0",1742570243841,0.0131984,83939.0,83935.0,0.121837]
["bitfinex-derivatives","BTCF0:USTF0",1742570243842,0.00894791,83945.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1742570244026,0.05116,83945.0,83944.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742570244230,0.00116,83945.0,83944.0,0.1197842]
["bitfinex-derivatives","BTCF0:USTF0",1742570246437,0.00216,83945.0,83944.0,0.13320097]
["bitfinex-derivatives","BTCF0:USTF0",1742570246632,0.00017868,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1742570246829,0.00017868,83953.0,83952.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1742570247238,0.03337868,83953.0,83952.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1742570247731,0.03417868,83953.0,83952.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1742570247931,0.03337868,83953.0,83952.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1742570248144,0.03337868,83953.0,83952.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1742570248338,0.03337868,83953.0,83952.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742570248532,0.03413868,83953.0,83952.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1742570248733,0.04726495,83953.0,83952.0,0.1197728]
["bitfinex-derivatives","BTCF0:USTF0",1742570248939,0.04726495,83953.0,83952.0,0.1237728]
["bitfinex-derivatives","BTCF0:USTF0",1742570249342,0.04654495,83953.0,83952.0,0.1237728]
["bitfinex-derivatives","BTCF0:USTF0",1742570249745,0.04654495,83953.0,83952.0,0.1227728]
["bitfinex-derivatives","BTCF0:USTF0",1742570251647,0.04654495,83953.0,83952.0,0.1217728]
["bitfinex-derivatives","BTCF0:USTF0",1742570252038,0.04654495,83953.0,83952.0,0.1227728]
["bitfinex-derivatives","BTCF0:USTF0",1742570253540,0.00017868,83953.0,83952.0,0.1207728]
["bitfinex-derivatives","BTCF0:USTF0",1742570253842,0.00017868,83953.0,83952.0,0.1217728]
["bitfinex-derivatives","BTCF0:USTF0",1742570257239,0.00017868,83953.0,83952.0,0.1545728]
["bitfinex-derivatives","BTCF0:USTF0",1742570257546,0.48144,83975.0,83955.0,0.0595842]
["bitfinex-derivatives","BTCF0:USTF0",1742570257748,0.42516632,83975.0,83973.0,0.1191423]
["bitfinex-derivatives","BTCF0:USTF0",1742570257953,0.0303,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570258254,0.03106,83974.0,83973.0,0.151143]
["bitfinex-derivatives","BTCF0:USTF0",1742570258944,0.03106,83974.0,83973.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742570259146,0.03106,83974.0,83973.0,0.151143]
["bitfinex-derivatives","BTCF0:USTF0",1742570259846,0.04015228,83974.0,83973.0,0.151143]
["bitfinex-derivatives","BTCF0:USTF0",1742570260449,0.04015228,83974.0,83973.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742570260746,0.07195228,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570260943,0.07595228,83974.0,83973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570261141,0.07595228,83974.0,83973.0,0.119743]
["bitfinex-derivatives","BTCF0:USTF0",1742570261544,0.07995228,83974.0,83973.0,0.119743]
["bitfinex-derivatives","BTCF0:USTF0",1742570261735,0.07995228,83974.0,83973.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742570261942,0.07995228,83974.0,83973.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742570262143,0.07995228,83974.0,83973.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742570262445,0.0595719,83973.0,83972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570262640,0.00072,83973.0,83972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570262844,0.06542,83973.0,83972.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570263247,0.06542,83973.0,83972.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570263451,0.06542,83973.0,83970.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742570263649,0.06642,83973.0,83971.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570263957,0.06742,83973.0,83971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570264342,0.06642,83973.0,83971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570264547,0.06742,83973.0,83971.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742570264953,0.1191444,83972.0,83971.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742570265147,0.2174644,83972.0,83971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570265348,0.1191526,83967.0,83965.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742570265548,0.0963,83966.0,83965.0,0.03295868]
["bitfinex-derivatives","BTCF0:USTF0",1742570265747,0.0963,83966.0,83965.0,0.15211308]
["bitfinex-derivatives","BTCF0:USTF0",1742570266547,0.0963,83966.0,83965.0,0.15311308]
["bitfinex-derivatives","BTCF0:USTF0",1742570267044,0.215453,83966.0,83965.0,0.03295868]
["bitfinex-derivatives","BTCF0:USTF0",1742570267252,0.215453,83966.0,83965.0,0.15311308]
["bitfinex-derivatives","BTCF0:USTF0",1742570267448,0.215453,83966.0,83965.0,0.15411308]
["bitfinex-derivatives","BTCF0:USTF0",1742570268155,0.0963,83966.0,83965.0,0.15411308]
["bitfinex-derivatives","BTCF0:USTF0",1742570268351,0.215453,83966.0,83965.0,0.15411308]
["bitfinex-derivatives","BTCF0:USTF0",1742570268855,0.22864496,83966.0,83965.0,0.15411308]
["bitfinex-derivatives","BTCF0:USTF0",1742570270353,0.215453,83966.0,83965.0,0.15411308]
["bitfinex-derivatives","BTCF0:USTF0",1742570271358,0.22892883,83966.0,83965.0,0.15411308]
["bitfinex-derivatives","BTCF0:USTF0",1742570271748,0.10977583,83966.0,83965.0,0.15411308]
["bitfinex-derivatives","BTCF0:USTF0",1742570272550,0.22892883,83966.0,83965.0,0.15411308]
["bitfinex-derivatives","BTCF0:USTF0",1742570274456,0.1191714,83953.0,83951.0,0.0132171]
["bitfinex-derivatives","BTCF0:USTF0",1742570274759,0.1700914,83953.0,83952.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742570274958,0.2328914,83953.0,83952.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742570275252,0.2328914,83953.0,83952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742570275253,0.3432842,83953.0,83952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742570275458,0.7040842,83953.0,83952.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742570275651,0.1191728,83952.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570275961,0.15013281,83952.0,83951.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742570276155,0.18143281,83952.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570276362,0.18143281,83952.0,83951.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742570276663,0.18143281,83952.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570277053,0.18143281,83952.0,83951.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742570277454,0.18143281,83952.0,83951.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742570277651,0.30203281,83952.0,83951.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742570277955,0.44963281,83952.0,83951.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1742570278153,0.49963281,83952.0,83951.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1742570278955,0.49963281,83952.0,83951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742570279157,0.49963281,83952.0,83951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570279463,0.49963281,83952.0,83951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742570281149,0.49963281,83952.0,83951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742570281351,0.49963281,83952.0,83951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570282359,0.41723281,83952.0,83951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570282559,0.49963281,83952.0,83951.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742570282751,0.64963281,83952.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570282955,0.059602,83931.0,83930.0,0.1192033]
["bitfinex-derivatives","BTCF0:USTF0",1742570283157,0.059602,83931.0,83930.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1742570283361,0.060522,83931.0,83930.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1742570283563,0.090722,83931.0,83930.0,0.1520033]
["bitfinex-derivatives","BTCF0:USTF0",1742570283763,0.090722,83931.0,83930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742570283962,0.238322,83931.0,83930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742570284150,0.271422,83931.0,83930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742570284659,0.271422,83931.0,83930.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742570285562,0.272422,83931.0,83930.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742570286261,0.272422,83931.0,83930.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742570286262,0.271422,83931.0,83930.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742570286455,0.29438393,83931.0,83930.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742570286772,0.29538393,83931.0,83930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742570286966,0.29538393,83931.0,83930.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742570287260,0.29538393,83931.0,83930.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742570287964,0.29538393,83931.0,83930.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742570288362,0.22718393,83931.0,83930.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742570288561,0.22718393,83931.0,83922.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742570288562,0.119214,83923.0,83922.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742570288765,0.749134,83923.0,83922.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742570288970,0.799134,83923.0,83922.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742570289156,0.1192183,83920.0,83911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742570289361,0.3168282,83913.0,83912.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742570289562,0.7991482,83913.0,83912.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742570289763,0.7991482,83913.0,83912.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742570289969,0.7991482,83913.0,83912.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742570290167,0.8645482,83913.0,83912.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742570290563,0.8645482,83913.0,83912.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742570290767,0.8645482,83913.0,83912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742570290967,0.7669482,83913.0,83912.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742570291264,0.7991482,83913.0,83912.0,0.1908296]
["bitfinex-derivatives","BTCF0:USTF0",1742570291659,0.10092,83913.0,83912.0,0.1908296]
["bitfinex-derivatives","BTCF0:USTF0",1742570291855,0.05092,83913.0,83912.0,0.1908296]
["bitfinex-derivatives","BTCF0:USTF0",1742570292164,0.05,83915.0,83914.0,0.1788402]
["bitfinex-derivatives","BTCF0:USTF0",1742570292364,0.05096001,83915.0,83914.0,0.1795202]
["bitfinex-derivatives","BTCF0:USTF0",1742570292961,0.00017868,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742570293167,0.00085868,83921.0,83920.0,0.1198583]
["bitfinex-derivatives","BTCF0:USTF0",1742570293358,0.00081868,83921.0,83920.0,0.1516583]
["bitfinex-derivatives","BTCF0:USTF0",1742570294373,0.00081868,83921.0,83920.0,0.1536583]
["bitfinex-derivatives","BTCF0:USTF0",1742570295359,0.02196193,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742570295662,0.05072,83931.0,83930.0,0.1198841]
["bitfinex-derivatives","BTCF0:USTF0",1742570295861,0.05064,83931.0,83930.0,0.1840841]
["bitfinex-derivatives","BTCF0:USTF0",1742570296168,0.00064,83931.0,83930.0,0.1840841]
["bitfinex-derivatives","BTCF0:USTF0",1742570296366,0.3608,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742570296560,0.36152,83940.0,83939.0,0.1198713]
["bitfinex-derivatives","BTCF0:USTF0",1742570296768,0.36152,83940.0,83939.0,0.1831713]
["bitfinex-derivatives","BTCF0:USTF0",1742570296965,0.00072,83940.0,83939.0,0.1831713]
["bitfinex-derivatives","BTCF0:USTF0",1742570297270,0.0595834,83957.0,83939.0,0.1831713]
["bitfinex-derivatives","BTCF0:USTF0",1742570297271,0.4814,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742570297471,0.12132,83966.0,83965.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1742570297667,0.05072,83966.0,83965.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1742570297975,0.00072,83966.0,83965.0,0.1199144]
["bitfinex-derivatives","BTCF0:USTF0",1742570298176,0.00072,83966.0,83965.0,0.1522144]
["bitfinex-derivatives","BTCF0:USTF0",1742570299069,0.00987902,83966.0,83965.0,0.1522144]
["bitfinex-derivatives","BTCF0:USTF0",1742570299277,0.00072,83966.0,83965.0,0.1522144]
["bitfinex-derivatives","BTCF0:USTF0",1742570299774,0.00472,83966.0,83965.0,0.1522144]
["bitfinex-derivatives","BTCF0:USTF0",1742570300475,0.00472,83966.0,83965.0,0.1835144]
["bitfinex-derivatives","BTCF0:USTF0",1742570300864,0.484673,83966.0,83965.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1742570301081,0.57307667,83966.0,83965.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742570301376,0.1191643,83958.0,83957.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742570301675,0.1691757,83950.0,83949.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742570301875,0.6806957,83950.0,83949.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742570302073,0.7488957,83950.0,83949.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742570302273,0.7488957,83950.0,83949.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742570302577,0.1691771,83949.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570302777,0.26737711,83949.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570303077,0.34416132,83949.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570303278,0.119187,83942.0,83941.0,0.11936658]
["bitfinex-derivatives","BTCF0:USTF0",1742570303473,0.701307,83942.0,83941.0,0.06359868]
["bitfinex-derivatives","BTCF0:USTF0",1742570303678,0.701307,83942.0,83941.0,0.06287868]
["bitfinex-derivatives","BTCF0:USTF0",1742570303979,0.798907,83942.0,83941.0,0.18206708]
["bitfinex-derivatives","BTCF0:USTF0",1742570304177,0.765207,83942.0,83941.0,0.18278708]
["bitfinex-derivatives","BTCF0:USTF0",1742570304879,0.862807,83942.0,83941.0,0.18278708]
["bitfinex-derivatives","BTCF0:USTF0",1742570305264,0.765207,83942.0,83941.0,0.18278708]
["bitfinex-derivatives","BTCF0:USTF0",1742570305471,0.53212,83942.0,83941.0,0.18278708]
["bitfinex-derivatives","BTCF0:USTF0",1742570305985,0.53212,83942.0,83941.0,0.18478708]
["bitfinex-derivatives","BTCF0:USTF0",1742570306183,0.748907,83942.0,83941.0,0.18478708]
["bitfinex-derivatives","BTCF0:USTF0",1742570306368,0.651307,83942.0,83941.0,0.06559868]
["bitfinex-derivatives","BTCF0:USTF0",1742570306575,0.53212,83942.0,83941.0,0.18406708]
["bitfinex-derivatives","BTCF0:USTF0",1742570306776,0.53212,83942.0,83941.0,0.18482708]
["bitfinex-derivatives","BTCF0:USTF0",1742570307078,0.53212,83942.0,83941.0,0.18782708]
["bitfinex-derivatives","BTCF0:USTF0",1742570309085,0.651307,83942.0,83941.0,0.18782708]
["bitfinex-derivatives","BTCF0:USTF0",1742570309282,0.748907,83942.0,83941.0,0.06863868]
["bitfinex-derivatives","BTCF0:USTF0",1742570309471,0.53212,83942.0,83941.0,0.18706708]
["bitfinex-derivatives","BTCF0:USTF0",1742570309670,0.53212,83942.0,83941.0,0.18778708]
["bitfinex-derivatives","BTCF0:USTF0",1742570309875,0.748907,83942.0,83941.0,0.18778708]
["bitfinex-derivatives","BTCF0:USTF0",1742570310275,0.651307,83942.0,83941.0,0.18778708]
["bitfinex-derivatives","BTCF0:USTF0",1742570310475,0.53212,83942.0,83941.0,0.18778708]
["bitfinex-derivatives","BTCF0:USTF0",1742570311378,0.53208,83942.0,83941.0,0.18778708]
["bitfinex-derivatives","BTCF0:USTF0",1742570311976,0.651267,83942.0,83941.0,0.18778708]
["bitfinex-derivatives","BTCF0:USTF0",1742570312280,0.53208,83942.0,83941.0,0.18778708]
["bitfinex-derivatives","BTCF0:USTF0",1742570313181,0.05072,83942.0,83941.0,0.18778708]
["bitfinex-derivatives","BTCF0:USTF0",1742570313380,0.3608,83958.0,83956.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1742570313587,0.17133869,83957.0,83956.0,0.1201671]
["bitfinex-derivatives","BTCF0:USTF0",1742570313777,0.13427518,83957.0,83956.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742570314579,0.13527518,83957.0,83956.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742570314987,0.12233869,83957.0,83956.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742570315382,0.12433869,83957.0,83956.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742570315885,0.12373868,83957.0,83956.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742570316191,0.12273868,83957.0,83956.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1742570316487,0.00900367,83966.0,83964.0,0.1191558]
["bitfinex-derivatives","BTCF0:USTF0",1742570316789,0.36176001,83965.0,83964.0,0.1201558]
["bitfinex-derivatives","BTCF0:USTF0",1742570316990,0.36176001,83965.0,83964.0,0.1837558]
["bitfinex-derivatives","BTCF0:USTF0",1742570317185,0.00096001,83965.0,83964.0,0.1837558]
["bitfinex-derivatives","BTCF0:USTF0",1742570317386,0.00096001,83965.0,83964.0,0.5445558]
["bitfinex-derivatives","BTCF0:USTF0",1742570317689,0.00900367,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742570317884,0.12056,83970.0,83969.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742570318091,0.00017868,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742570318283,0.00113869,83973.0,83972.0,0.1201044]
["bitfinex-derivatives","BTCF0:USTF0",1742570318591,0.00113869,83973.0,83972.0,0.1837044]
["bitfinex-derivatives","BTCF0:USTF0",1742570319996,0.00113869,83973.0,83972.0,0.1877044]
["bitfinex-derivatives","BTCF0:USTF0",1742570320489,0.00113869,83973.0,83972.0,0.20063106]
["bitfinex-derivatives","BTCF0:USTF0",1742570320994,0.00113869,83973.0,83972.0,0.19863106]
["bitfinex-derivatives","BTCF0:USTF0",1742570321193,0.00113869,83973.0,83972.0,0.20063106]
["bitfinex-derivatives","BTCF0:USTF0",1742570322492,0.00113869,83973.0,83972.0,0.19963106]
["bitfinex-derivatives","BTCF0:USTF0",1742570322794,0.00113869,83973.0,83972.0,0.20163106]
["bitfinex-derivatives","BTCF0:USTF0",1742570323383,0.00113869,83973.0,83972.0,0.20063106]
["bitfinex-derivatives","BTCF0:USTF0",1742570325788,0.00113869,83973.0,83972.0,0.1877044]
["bitfinex-derivatives","BTCF0:USTF0",1742570327385,0.11913,83983.0,83982.0,0.1786898]
["bitfinex-derivatives","BTCF0:USTF0",1742570327587,0.17037001,83983.0,83982.0,0.1799298]
["bitfinex-derivatives","BTCF0:USTF0",1742570327898,0.17930657,83983.0,83982.0,0.1799298]
["bitfinex-derivatives","BTCF0:USTF0",1742570328089,0.17930657,83983.0,83982.0,0.0608042]
["bitfinex-derivatives","BTCF0:USTF0",1742570328685,0.17930657,83983.0,83982.0,0.1248042]
["bitfinex-derivatives","BTCF0:USTF0",1742570328881,0.24450657,83983.0,83982.0,0.1248042]
["bitfinex-derivatives","BTCF0:USTF0",1742570329086,0.39210657,83983.0,83982.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1742570329287,0.51262657,83983.0,83982.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742570329597,0.1191487,83971.0,83970.0,0.0595735]
["bitfinex-derivatives","BTCF0:USTF0",1742570329803,0.53256001,83971.0,83970.0,0.1800382]
["bitfinex-derivatives","BTCF0:USTF0",1742570330096,0.71350591,83971.0,83970.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742570330297,0.68410591,83971.0,83970.0,0.1204673]
["bitfinex-derivatives","BTCF0:USTF0",1742570330490,0.71650591,83971.0,83970.0,0.1534673]
["bitfinex-derivatives","BTCF0:USTF0",1742570330697,0.81410591,83971.0,83970.0,0.1534673]
["bitfinex-derivatives","BTCF0:USTF0",1742570330900,0.84690591,83971.0,83970.0,0.1879673]
["bitfinex-derivatives","BTCF0:USTF0",1742570331200,0.84690591,83971.0,83970.0,0.1889673]
["bitfinex-derivatives","BTCF0:USTF0",1742570331895,0.77870591,83971.0,83970.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1742570332192,0.84690591,83971.0,83970.0,0.1889673]
["bitfinex-derivatives","BTCF0:USTF0",1742570332388,0.84690591,83971.0,83970.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1742570332595,0.1691487,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570332896,0.16974871,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570333096,0.23274871,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570333396,0.23274871,83969.0,83952.0,0.0595861]
["bitfinex-derivatives","BTCF0:USTF0",1742570333397,0.1191586,83962.0,83940.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1742570333585,0.1191884,83941.0,83940.0,0.1192693]
["bitfinex-derivatives","BTCF0:USTF0",1742570333791,0.1705084,83941.0,83940.0,0.1205093]
["bitfinex-derivatives","BTCF0:USTF0",1742570333997,0.2681084,83941.0,83940.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742570334199,0.1705084,83941.0,83940.0,0.1205099]
["bitfinex-derivatives","BTCF0:USTF0",1742570334701,0.11422,83941.0,83940.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1742570335188,0.12300687,83941.0,83940.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1742570335587,0.11422,83941.0,83940.0,0.1818099]
["bitfinex-derivatives","BTCF0:USTF0",1742570335997,0.11422,83941.0,83940.0,0.1848099]
["bitfinex-derivatives","BTCF0:USTF0",1742570336992,0.05132,83941.0,83940.0,0.1848099]
["bitfinex-derivatives","BTCF0:USTF0",1742570337800,0.00132,83941.0,83940.0,0.1848099]
["bitfinex-derivatives","BTCF0:USTF0",1742570338204,0.12052,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742570338399,0.12052,83942.0,83941.0,0.1204284]
["bitfinex-derivatives","BTCF0:USTF0",1742570338698,0.13322297,83942.0,83941.0,0.1825284]
["bitfinex-derivatives","BTCF0:USTF0",1742570338999,0.13450297,83942.0,83941.0,0.1825284]
["bitfinex-derivatives","BTCF0:USTF0",1742570339596,0.13450297,83942.0,83941.0,0.1855284]
["bitfinex-derivatives","BTCF0:USTF0",1742570340506,0.13450297,83942.0,83941.0,0.1885284]
["bitfinex-derivatives","BTCF0:USTF0",1742570340693,0.30368997,83942.0,83941.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1742570340894,0.24680297,83942.0,83941.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742570341088,0.24680297,83942.0,83941.0,0.1872884]
["bitfinex-derivatives","BTCF0:USTF0",1742570341298,0.24680297,83942.0,83941.0,0.1886084]
["bitfinex-derivatives","BTCF0:USTF0",1742570341801,0.2341,83942.0,83941.0,0.1886084]
["bitfinex-derivatives","BTCF0:USTF0",1742570342603,0.24694694,83942.0,83941.0,0.1886084]
["bitfinex-derivatives","BTCF0:USTF0",1742570342807,0.2341,83942.0,83941.0,0.1886084]
["bitfinex-derivatives","BTCF0:USTF0",1742570343903,0.24686594,83942.0,83941.0,0.1886084]
["bitfinex-derivatives","BTCF0:USTF0",1742570344099,0.05128,83942.0,83941.0,0.1886084]
["bitfinex-derivatives","BTCF0:USTF0",1742570344300,0.17052,83945.0,83944.0,0.1191842]
["bitfinex-derivatives","BTCF0:USTF0",1742570344509,0.00141869,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1742570344708,0.062,83962.0,83960.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742570344907,0.062,83962.0,83961.0,0.1836601]
["bitfinex-derivatives","BTCF0:USTF0",1742570345097,0.062,83962.0,83961.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1742570345501,0.112,83962.0,83961.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1742570345702,0.2311586,83962.0,83961.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1742570346206,0.062,83962.0,83961.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1742570346404,0.063,83962.0,83961.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1742570346613,0.1949194,83962.0,83961.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1742570346910,0.1959194,83962.0,83961.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1742570347105,0.0767608,83962.0,83961.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1742570347309,0.002,83962.0,83961.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1742570348298,0.002,83962.0,83961.0,0.19800675]
["bitfinex-derivatives","BTCF0:USTF0",1742570349410,0.1211586,83962.0,83961.0,0.19800675]
["bitfinex-derivatives","BTCF0:USTF0",1742570349711,0.1211586,83962.0,83961.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742570349907,0.1211586,83962.0,83961.0,0.1852601]
["bitfinex-derivatives","BTCF0:USTF0",1742570350108,0.24817746,83962.0,83961.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742570350305,0.46625746,83962.0,83961.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742570350500,0.51625746,83962.0,83961.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742570351110,0.1191601,83961.0,83960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570351417,0.11917,83954.0,83953.0,0.11935008]
["bitfinex-derivatives","BTCF0:USTF0",1742570351620,0.11917,83954.0,83953.0,0.12047008]
["bitfinex-derivatives","BTCF0:USTF0",1742570351621,0.29077001,83954.0,83953.0,0.12047008]
["bitfinex-derivatives","BTCF0:USTF0",1742570351803,0.50277001,83954.0,83953.0,0.00129868]
["bitfinex-derivatives","BTCF0:USTF0",1742570352711,0.50277001,83954.0,83953.0,0.03317868]
["bitfinex-derivatives","BTCF0:USTF0",1742570353019,0.50277001,83954.0,83953.0,0.03529868]
["bitfinex-derivatives","BTCF0:USTF0",1742570353624,0.50277001,83954.0,83953.0,0.00229868]
["bitfinex-derivatives","BTCF0:USTF0",1742570354115,0.50277001,83954.0,83953.0,0.00117868]
["bitfinex-derivatives","BTCF0:USTF0",1742570354304,0.50277001,83954.0,83953.0,0.00217868]
["bitfinex-derivatives","BTCF0:USTF0",1742570354703,0.1691714,83953.0,83952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742570354911,0.22977141,83953.0,83952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742570355114,0.50997141,83953.0,83952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742570356313,0.1191828,83945.0,83944.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742570356513,0.1191828,83945.0,83937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742570356514,0.1191927,83938.0,83937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742570356719,0.7987527,83938.0,83937.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742570356916,0.1192055,83929.0,83928.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742570357214,0.1192097,83926.0,83925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742570357419,0.2674897,83926.0,83925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742570357918,0.05068,83926.0,83925.0,0.1524112]
["bitfinex-derivatives","BTCF0:USTF0",1742570358122,0.12116,83926.0,83925.0,0.1535312]
["bitfinex-derivatives","BTCF0:USTF0",1742570358417,0.13427603,83926.0,83925.0,0.1535312]
["bitfinex-derivatives","BTCF0:USTF0",1742570359420,0.13427603,83926.0,83925.0,0.1545312]
["bitfinex-derivatives","BTCF0:USTF0",1742570360009,0.35108573,83926.0,83925.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1742570360317,0.46448573,83926.0,83925.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742570360513,0.46448573,83926.0,83925.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1742570360818,0.51448573,83926.0,83925.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742570361208,0.51448573,83926.0,83925.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1742570361707,0.51448573,83926.0,83925.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1742570362018,0.51448573,83926.0,83925.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742570362207,0.51448573,83926.0,83925.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742570363903,0.1692126,83924.0,83923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570364104,0.16981261,83924.0,83923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570364314,0.1192183,83920.0,83919.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570364616,0.6782983,83920.0,83919.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570364825,0.1192211,83918.0,83917.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742570365002,0.1192353,83908.0,83907.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570365207,0.7481553,83908.0,83907.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570365402,0.7988353,83908.0,83907.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570365618,0.7988353,83908.0,83907.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742570365814,0.8639353,83908.0,83907.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742570366007,0.87707587,83908.0,83907.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742570366404,0.87707587,83908.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570366608,0.1192424,83903.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570366812,0.1192595,83891.0,83890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742570367007,0.74877951,83891.0,83890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742570367309,0.79877951,83891.0,83890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742570367817,0.81140176,83891.0,83890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742570368018,0.87650176,83891.0,83890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742570370823,0.77890176,83891.0,83890.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1742570371216,0.65964226,83891.0,83853.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742570371409,0.4800808,83876.0,83875.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742570371615,0.7012408,83876.0,83875.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742570371921,0.1193121,83854.0,83853.0,0.3944743]
["bitfinex-derivatives","BTCF0:USTF0",1742570372125,0.53123211,83854.0,83853.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742570372313,0.0596572,83853.0,83850.0,0.1193176]
["bitfinex-derivatives","BTCF0:USTF0",1742570372514,0.4801164,83851.0,83850.0,0.1205176]
["bitfinex-derivatives","BTCF0:USTF0",1742570372812,0.0596604,83848.0,83845.0,0.119324]
["bitfinex-derivatives","BTCF0:USTF0",1742570373016,0.0596604,83848.0,83845.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742570373017,0.1193245,83846.0,83845.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742570373215,0.1199645,83846.0,83845.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1742570374008,0.1199645,83846.0,83845.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742570374009,0.1699645,83846.0,83845.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742570374214,0.119332,83840.0,83839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570374420,0.60125201,83840.0,83839.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1742570375315,0.60125201,83840.0,83839.0,0.1204532]
["bitfinex-derivatives","BTCF0:USTF0",1742570375621,0.60125201,83840.0,83839.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742570375921,0.60125201,83840.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570375922,0.1193406,83834.0,83833.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742570376223,0.5784206,83834.0,83833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742570376623,0.6284206,83834.0,83833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742570376830,0.6607206,83834.0,83833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742570378014,0.5999206,83834.0,83833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742570378215,0.6607206,83834.0,83833.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742570378521,0.5631206,83834.0,83833.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742570378712,0.266942,83833.0,83832.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742570378918,0.29904201,83833.0,83832.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742570379117,0.45280201,83833.0,83832.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742570379518,0.1193605,83820.0,83815.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1742570379721,1.01212051,83820.0,83813.0,0.1193697]
["bitfinex-derivatives","BTCF0:USTF0",1742570380017,1.01212051,83820.0,83814.0,0.1193686]
["bitfinex-derivatives","BTCF0:USTF0",1742570380217,1.01212051,83820.0,83815.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1742570380420,1.06212051,83820.0,83814.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1742570380625,1.06212051,83820.0,83807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742570380626,0.1193776,83808.0,83807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742570380821,0.53204,83808.0,83807.0,0.152479]
["bitfinex-derivatives","BTCF0:USTF0",1742570381121,0.36148,83808.0,83807.0,0.153599]
["bitfinex-derivatives","BTCF0:USTF0",1742570382121,0.36148,83808.0,83807.0,0.155599]
["bitfinex-derivatives","BTCF0:USTF0",1742570383332,0.36148,83808.0,83807.0,0.218499]
["bitfinex-derivatives","BTCF0:USTF0",1742570384125,0.36148,83808.0,83807.0,0.220499]
["bitfinex-derivatives","BTCF0:USTF0",1742570384621,0.00168,83808.0,83807.0,0.220499]
["bitfinex-derivatives","BTCF0:USTF0",1742570384927,0.002,83808.0,83807.0,0.220499]
["bitfinex-derivatives","BTCF0:USTF0",1742570385726,0.001,83808.0,83807.0,0.220499]
["bitfinex-derivatives","BTCF0:USTF0",1742570386328,0.0001789,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742570386628,0.00137891,83816.0,83815.0,0.1204876]
["bitfinex-derivatives","BTCF0:USTF0",1742570387322,0.00137891,83816.0,83815.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1742570387928,0.00137891,83816.0,83815.0,0.1865876]
["bitfinex-derivatives","BTCF0:USTF0",1742570388334,0.00137891,83816.0,83815.0,0.1835876]
["bitfinex-derivatives","BTCF0:USTF0",1742570388528,0.00137891,83816.0,83815.0,0.1855876]
["bitfinex-derivatives","BTCF0:USTF0",1742570389235,0.00137891,83816.0,83815.0,0.1885876]
["bitfinex-derivatives","BTCF0:USTF0",1742570389936,0.00137891,83816.0,83815.0,0.1865876]
["bitfinex-derivatives","BTCF0:USTF0",1742570390129,0.00137891,83816.0,83815.0,0.1895876]
["bitfinex-derivatives","BTCF0:USTF0",1742570390529,0.00137891,83816.0,83815.0,0.1865876]
["bitfinex-derivatives","BTCF0:USTF0",1742570390726,0.00137891,83816.0,83815.0,0.1885876]
["bitfinex-derivatives","BTCF0:USTF0",1742570392135,0.0001789,83816.0,83815.0,0.5493876]
["bitfinex-derivatives","BTCF0:USTF0",1742570393743,0.3932,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1742570393932,0.51367341,83825.0,83824.0,0.1204748]
["bitfinex-derivatives","BTCF0:USTF0",1742570394133,0.51367341,83825.0,83824.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1742570394338,0.51367341,83825.0,83824.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742570394535,0.54697341,83825.0,83824.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742570394935,0.69457341,83825.0,83824.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742570395243,0.1790401,83821.0,83820.0,0.1193602]
["bitfinex-derivatives","BTCF0:USTF0",1742570395444,0.18016011,83821.0,83820.0,0.1205602]
["bitfinex-derivatives","BTCF0:USTF0",1742570395840,0.18016011,83821.0,83820.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742570396039,0.1193648,83817.0,83816.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570396339,0.48128481,83817.0,83816.0,0.0012989]
["bitfinex-derivatives","BTCF0:USTF0",1742570396645,0.48128481,83817.0,83816.0,0.1206651]
["bitfinex-derivatives","BTCF0:USTF0",1742570396646,0.54438481,83817.0,83816.0,0.1206651]
["bitfinex-derivatives","BTCF0:USTF0",1742570397231,0.54438481,83817.0,83816.0,0.1195451]
["bitfinex-derivatives","BTCF0:USTF0",1742570397441,0.54438481,83817.0,83816.0,0.1215451]
["bitfinex-derivatives","BTCF0:USTF0",1742570397629,0.54438481,83817.0,83816.0,0.0032989]
["bitfinex-derivatives","BTCF0:USTF0",1742570397830,0.59438481,83817.0,83816.0,0.0021789]
["bitfinex-derivatives","BTCF0:USTF0",1742570398036,0.69198481,83817.0,83816.0,0.0021789]
["bitfinex-derivatives","BTCF0:USTF0",1742570398233,0.69198481,83817.0,83816.0,0.1215451]
["bitfinex-derivatives","BTCF0:USTF0",1742570398651,0.64198481,83817.0,83816.0,0.1215451]
["bitfinex-derivatives","BTCF0:USTF0",1742570398847,0.64198481,83817.0,83816.0,0.0033389]
["bitfinex-derivatives","BTCF0:USTF0",1742570399144,0.64198481,83817.0,83816.0,0.0041789]
["bitfinex-derivatives","BTCF0:USTF0",1742570399535,0.69198481,83817.0,83816.0,0.0052989]
["bitfinex-derivatives","BTCF0:USTF0",1742570399932,0.69198481,83817.0,83816.0,0.0041789]
["bitfinex-derivatives","BTCF0:USTF0",1742570401433,0.74198481,83817.0,83816.0,0.0041789]
["bitfinex-derivatives","BTCF0:USTF0",1742570401632,0.74198481,83817.0,83816.0,0.0053389]
["bitfinex-derivatives","BTCF0:USTF0",1742570401837,0.74198481,83817.0,83816.0,0.0041789]
["bitfinex-derivatives","BTCF0:USTF0",1742570402038,0.64438481,83817.0,83816.0,0.0041789]
["bitfinex-derivatives","BTCF0:USTF0",1742570402240,0.74198481,83817.0,83816.0,0.0041789]
["bitfinex-derivatives","BTCF0:USTF0",1742570404545,0.64438481,83817.0,83816.0,0.0041789]
["bitfinex-derivatives","BTCF0:USTF0",1742570404740,0.74198481,83817.0,83816.0,0.0041789]
["bitfinex-derivatives","BTCF0:USTF0",1742570404938,0.74198481,83817.0,83777.0,0.62318217]
["bitfinex-derivatives","BTCF0:USTF0",1742570404939,0.179054,83814.0,83813.0,0.21365773]
["bitfinex-derivatives","BTCF0:USTF0",1742570405141,0.74047401,83814.0,83813.0,0.21481773]
["bitfinex-derivatives","BTCF0:USTF0",1742570405341,0.80917401,83814.0,83813.0,0.21481773]
["bitfinex-derivatives","BTCF0:USTF0",1742570406158,0.0596852,83813.0,83809.0,0.28588841]
["bitfinex-derivatives","BTCF0:USTF0",1742570406452,0.1193747,83810.0,83809.0,0.28672841]
["bitfinex-derivatives","BTCF0:USTF0",1742570406651,0.3177347,83810.0,83809.0,0.18692841]
["bitfinex-derivatives","BTCF0:USTF0",1742570406847,0.2891347,83810.0,83809.0,0.18692841]
["bitfinex-derivatives","BTCF0:USTF0",1742570407046,0.2817347,83810.0,83809.0,0.18692841]
["bitfinex-derivatives","BTCF0:USTF0",1742570407249,0.0596888,83808.0,83804.0,0.35484694]
["bitfinex-derivatives","BTCF0:USTF0",1742570407547,0.5301819,83805.0,83804.0,0.35544694]
["bitfinex-derivatives","BTCF0:USTF0",1742570407735,0.5584,83805.0,83804.0,0.35544694]
["bitfinex-derivatives","BTCF0:USTF0",1742570407939,0.7014619,83805.0,83804.0,0.35544694]
["bitfinex-derivatives","BTCF0:USTF0",1742570408148,0.7308619,83805.0,83804.0,0.35544694]
["bitfinex-derivatives","BTCF0:USTF0",1742570408746,0.80789051,83805.0,83804.0,0.35544694]
["bitfinex-derivatives","BTCF0:USTF0",1742570408952,0.80789051,83805.0,83804.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570409145,0.1193876,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742570409351,0.1200276,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742570409641,0.2176276,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742570409842,0.2505276,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742570410442,0.1837276,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742570410649,0.19663623,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742570410851,0.19663623,83801.0,83800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742570411236,0.12124,83801.0,83800.0,0.230069]
["bitfinex-derivatives","BTCF0:USTF0",1742570411639,0.12124,83801.0,83800.0,0.291569]
["bitfinex-derivatives","BTCF0:USTF0",1742570411640,0.12128,83801.0,83800.0,0.291569]
["bitfinex-derivatives","BTCF0:USTF0",1742570411944,0.00064,83801.0,83800.0,0.291569]
["bitfinex-derivatives","BTCF0:USTF0",1742570413843,0.1200276,83801.0,83800.0,0.291569]
["bitfinex-derivatives","BTCF0:USTF0",1742570414047,0.00064,83801.0,83800.0,0.291569]
["bitfinex-derivatives","BTCF0:USTF0",1742570414444,0.00915928,83805.0,83800.0,0.291569]
["bitfinex-derivatives","BTCF0:USTF0",1742570414445,0.00915928,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742570414649,0.00979928,83805.0,83804.0,0.1200233]
["bitfinex-derivatives","BTCF0:USTF0",1742570414853,0.00979928,83805.0,83804.0,0.2146233]
["bitfinex-derivatives","BTCF0:USTF0",1742570415054,0.00064,83805.0,83804.0,0.2146233]
["bitfinex-derivatives","BTCF0:USTF0",1742570415551,0.00064,83805.0,83804.0,0.22714998]
["bitfinex-derivatives","BTCF0:USTF0",1742570415758,0.00064,83805.0,83804.0,0.2146233]
["bitfinex-derivatives","BTCF0:USTF0",1742570415946,0.12899386,83805.0,83804.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742570416252,0.40062679,83805.0,83804.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742570416455,0.51472679,83805.0,83804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742570416655,0.44652679,83805.0,83804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742570416855,0.51472679,83805.0,83804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570417041,0.45392679,83805.0,83804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570417652,0.51472679,83805.0,83804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570417854,0.45392679,83805.0,83804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570418054,0.51472679,83805.0,83804.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742570418257,0.51472679,83805.0,83804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570418458,0.51472679,83805.0,83804.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742570418646,0.51472679,83805.0,83804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570419051,0.47357511,83805.0,83804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570419253,0.47357511,83805.0,83804.0,0.1233833]
["bitfinex-derivatives","BTCF0:USTF0",1742570419457,0.42597511,83805.0,83804.0,0.1239833]
["bitfinex-derivatives","BTCF0:USTF0",1742570419660,0.42597511,83805.0,83804.0,0.1882833]
["bitfinex-derivatives","BTCF0:USTF0",1742570419862,0.10064,83805.0,83804.0,0.1882833]
["bitfinex-derivatives","BTCF0:USTF0",1742570420055,0.00064,83805.0,83804.0,0.2190833]
["bitfinex-derivatives","BTCF0:USTF0",1742570421061,0.12880213,83805.0,83804.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742570421265,0.1700219,83805.0,83804.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742570421464,0.2308219,83805.0,83804.0,0.2184833]
["bitfinex-derivatives","BTCF0:USTF0",1742570421656,0.3284219,83805.0,83804.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742570421859,0.3284219,83805.0,83804.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742570422166,0.4107219,83805.0,83804.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742570422365,0.4107219,83805.0,83804.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742570422555,0.3784219,83805.0,83804.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742570422750,0.3784219,83805.0,83804.0,0.1869833]
["bitfinex-derivatives","BTCF0:USTF0",1742570423057,0.38736951,83805.0,83804.0,0.1869833]
["bitfinex-derivatives","BTCF0:USTF0",1742570423362,0.38736951,83805.0,83804.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742570423567,0.31916951,83805.0,83804.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742570423753,0.38736951,83805.0,83804.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742570424255,0.38736951,83805.0,83804.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742570424464,0.38736951,83805.0,83804.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742570424754,0.38736951,83805.0,83804.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742570424960,0.38736951,83805.0,83804.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742570425163,0.31916951,83805.0,83804.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742570425356,0.32656951,83805.0,83804.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742570425562,0.51066951,83805.0,83804.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742570425768,0.51066951,83805.0,83804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570428253,0.44246951,83805.0,83804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570428469,0.51066951,83805.0,83804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570430561,0.41746951,83805.0,83804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570430760,0.38636951,83805.0,83804.0,0.1233833]
["bitfinex-derivatives","BTCF0:USTF0",1742570430963,0.44716951,83805.0,83804.0,0.1239833]
["bitfinex-derivatives","BTCF0:USTF0",1742570431169,0.44716951,83805.0,83804.0,0.1862833]
["bitfinex-derivatives","BTCF0:USTF0",1742570431566,0.44716951,83805.0,83804.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742570431763,0.10958761,83805.0,83804.0,0.1862833]
["bitfinex-derivatives","BTCF0:USTF0",1742570431970,0.18018761,83805.0,83804.0,0.1862833]
["bitfinex-derivatives","BTCF0:USTF0",1742570432276,0.27778761,83805.0,83804.0,0.1862833]
["bitfinex-derivatives","BTCF0:USTF0",1742570432477,0.39716951,83805.0,83804.0,0.1862833]
["bitfinex-derivatives","BTCF0:USTF0",1742570432864,0.32896951,83805.0,83804.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742570433064,0.29956951,83805.0,83804.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742570433264,0.29956951,83805.0,83804.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742570433471,0.18018761,83805.0,83804.0,0.1852833]
["bitfinex-derivatives","BTCF0:USTF0",1742570433676,0.05064,83805.0,83804.0,0.1852833]
["bitfinex-derivatives","BTCF0:USTF0",1742570433974,0.7216,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1742570434173,0.3608,83808.0,83807.0,0.120099]
["bitfinex-derivatives","BTCF0:USTF0",1742570434471,0.00072,83808.0,83807.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1742570434670,0.0001789,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742570434869,0.00113891,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742570435074,0.00113891,83814.0,83813.0,0.1509705]
["bitfinex-derivatives","BTCF0:USTF0",1742570435264,0.0001789,83814.0,83813.0,0.1509705]
["bitfinex-derivatives","BTCF0:USTF0",1742570436372,0.1195479,83814.0,83813.0,0.1509705]
["bitfinex-derivatives","BTCF0:USTF0",1742570436868,0.0021789,83814.0,83813.0,0.16394114]
["bitfinex-derivatives","BTCF0:USTF0",1742570437575,0.1215479,83814.0,83813.0,0.19644114]
["bitfinex-derivatives","BTCF0:USTF0",1742570438181,0.0021789,83814.0,83813.0,0.19644114]
["bitfinex-derivatives","BTCF0:USTF0",1742570438976,0.1215479,83814.0,83813.0,0.19644114]
["bitfinex-derivatives","BTCF0:USTF0",1742570439475,0.0021789,83814.0,83813.0,0.19644114]
["bitfinex-derivatives","BTCF0:USTF0",1742570439866,0.1215479,83814.0,83813.0,0.19644114]
["bitfinex-derivatives","BTCF0:USTF0",1742570440379,0.1536679,83814.0,83813.0,0.19736114]
["bitfinex-derivatives","BTCF0:USTF0",1742570441571,0.1536679,83814.0,83813.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1742570441777,0.1193705,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570441973,0.38203051,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570442167,0.41243051,83813.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570442373,0.1193804,83806.0,83805.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742570442568,0.6810604,83806.0,83805.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742570442881,0.8293604,83806.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742570443068,0.1193861,83802.0,83801.0,0.1501872]
["bitfinex-derivatives","BTCF0:USTF0",1742570443263,0.1203061,83802.0,83801.0,0.1511872]
["bitfinex-derivatives","BTCF0:USTF0",1742570443465,0.1808061,83802.0,83801.0,0.1511872]
["bitfinex-derivatives","BTCF0:USTF0",1742570443686,0.1808061,83802.0,83801.0,0.1819872]
["bitfinex-derivatives","BTCF0:USTF0",1742570444272,0.1808061,83802.0,83801.0,0.1839872]
["bitfinex-derivatives","BTCF0:USTF0",1742570444680,0.1808061,83802.0,83801.0,0.1869872]
["bitfinex-derivatives","BTCF0:USTF0",1742570445180,0.19321715,83802.0,83801.0,0.1869872]
["bitfinex-derivatives","BTCF0:USTF0",1742570445773,0.00092,83802.0,83801.0,0.1869872]
["bitfinex-derivatives","BTCF0:USTF0",1742570447380,0.00092,83802.0,83801.0,0.19959872]
["bitfinex-derivatives","BTCF0:USTF0",1742570447677,0.0501789,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742570447876,0.00137891,83814.0,83813.0,0.1206505]
["bitfinex-derivatives","BTCF0:USTF0",1742570448082,0.00137891,83814.0,83813.0,0.1524505]
["bitfinex-derivatives","BTCF0:USTF0",1742570448382,0.00137891,83814.0,83813.0,0.2158505]
["bitfinex-derivatives","BTCF0:USTF0",1742570449375,0.00237891,83814.0,83813.0,0.2158505]
["bitfinex-derivatives","BTCF0:USTF0",1742570449780,0.03487891,83814.0,83813.0,0.2158505]
["bitfinex-derivatives","BTCF0:USTF0",1742570449967,0.15524791,83814.0,83813.0,0.2158505]
["bitfinex-derivatives","BTCF0:USTF0",1742570450383,0.15424791,83814.0,83813.0,0.2158505]
["bitfinex-derivatives","BTCF0:USTF0",1742570450778,0.15324791,83814.0,83813.0,0.2158505]
["bitfinex-derivatives","BTCF0:USTF0",1742570452476,0.15324791,83814.0,83813.0,0.1514505]
["bitfinex-derivatives","BTCF0:USTF0",1742570452677,0.18624791,83814.0,83813.0,0.1514505]
["bitfinex-derivatives","BTCF0:USTF0",1742570452884,0.18624791,83814.0,83813.0,0.1834505]
["bitfinex-derivatives","BTCF0:USTF0",1742570453183,0.23624791,83814.0,83813.0,0.1834505]
["bitfinex-derivatives","BTCF0:USTF0",1742570453883,0.08387891,83814.0,83813.0,0.1834505]
["bitfinex-derivatives","BTCF0:USTF0",1742570456481,0.20324791,83814.0,83813.0,0.1834505]
["bitfinex-derivatives","BTCF0:USTF0",1742570458579,0.23594791,83814.0,83813.0,0.1834505]
["bitfinex-derivatives","BTCF0:USTF0",1742570458978,0.20324791,83814.0,83813.0,0.1834505]
["bitfinex-derivatives","BTCF0:USTF0",1742570460191,0.23594791,83814.0,83813.0,0.1834505]
["bitfinex-derivatives","BTCF0:USTF0",1742570460984,0.23594791,83814.0,83813.0,0.1514505]
["bitfinex-derivatives","BTCF0:USTF0",1742570461193,0.23594791,83814.0,83813.0,0.1501705]
["bitfinex-derivatives","BTCF0:USTF0",1742570461382,0.08387891,83814.0,83813.0,0.1821705]
["bitfinex-derivatives","BTCF0:USTF0",1742570461782,0.20324791,83814.0,83813.0,0.1821705]
["bitfinex-derivatives","BTCF0:USTF0",1742570462979,0.23324791,83814.0,83813.0,0.1821705]
["bitfinex-derivatives","BTCF0:USTF0",1742570464290,0.0596882,83809.0,83803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570464490,0.4801833,83804.0,83803.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742570464696,0.1193876,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742570464884,0.1203076,83801.0,83800.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742570465187,0.1815076,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742570465384,0.2791076,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742570465891,0.1815076,83801.0,83800.0,0.224389]
["bitfinex-derivatives","BTCF0:USTF0",1742570466186,0.1815076,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742570466687,0.1815076,83801.0,83800.0,0.225229]
["bitfinex-derivatives","BTCF0:USTF0",1742570466889,0.1815076,83801.0,83800.0,0.258709]
["bitfinex-derivatives","BTCF0:USTF0",1742570467093,0.1815076,83801.0,83800.0,0.257869]
["bitfinex-derivatives","BTCF0:USTF0",1742570467482,0.1815076,83801.0,83800.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1742570467681,0.1815076,83801.0,83800.0,0.257869]
["bitfinex-derivatives","BTCF0:USTF0",1742570468284,0.1815076,83801.0,83800.0,0.260869]
["bitfinex-derivatives","BTCF0:USTF0",1742570468485,0.1815076,83801.0,83800.0,0.262869]
["bitfinex-derivatives","BTCF0:USTF0",1742570471288,0.06212,83801.0,83800.0,0.262869]
["bitfinex-derivatives","BTCF0:USTF0",1742570471695,0.03212,83801.0,83800.0,0.294669]
["bitfinex-derivatives","BTCF0:USTF0",1742570472481,0.06442,83801.0,83800.0,0.294669]
["bitfinex-derivatives","BTCF0:USTF0",1742570472690,0.03212,83801.0,83800.0,0.294669]
["bitfinex-derivatives","BTCF0:USTF0",1742570473897,0.00092,83801.0,83800.0,0.294669]
["bitfinex-derivatives","BTCF0:USTF0",1742570476087,0.1203076,83801.0,83800.0,0.262869]
["bitfinex-derivatives","BTCF0:USTF0",1742570476488,0.1847076,83801.0,83800.0,0.262869]
["bitfinex-derivatives","BTCF0:USTF0",1742570477084,0.2823076,83801.0,83800.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1742570477290,0.1847076,83801.0,83800.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742570477492,0.1847076,83801.0,83800.0,0.261989]
["bitfinex-derivatives","BTCF0:USTF0",1742570477700,0.03202,83801.0,83800.0,0.262829]
["bitfinex-derivatives","BTCF0:USTF0",1742570477886,0.03202,83801.0,83800.0,0.295729]
["bitfinex-derivatives","BTCF0:USTF0",1742570478090,0.00092,83801.0,83800.0,0.295729]
["bitfinex-derivatives","BTCF0:USTF0",1742570479487,0.05092,83801.0,83800.0,0.295729]
["bitfinex-derivatives","BTCF0:USTF0",1742570479683,0.05,83801.0,83800.0,0.295729]
["bitfinex-derivatives","BTCF0:USTF0",1742570480089,0.05088001,83801.0,83800.0,0.295729]
["bitfinex-derivatives","BTCF0:USTF0",1742570480385,0.1693876,83801.0,83800.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742570480597,0.1703076,83801.0,83800.0,0.230229]
["bitfinex-derivatives","BTCF0:USTF0",1742570480789,0.2336076,83801.0,83800.0,0.261729]
["bitfinex-derivatives","BTCF0:USTF0",1742570481493,0.3312076,83801.0,83800.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742570481798,0.3312076,83801.0,83800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742570481997,0.3312076,83801.0,83800.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742570482194,0.2336076,83801.0,83800.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1742570482388,0.11422,83801.0,83800.0,0.229389]
["bitfinex-derivatives","BTCF0:USTF0",1742570482587,0.11422,83801.0,83800.0,0.293729]
["bitfinex-derivatives","BTCF0:USTF0",1742570482795,0.08222,83801.0,83800.0,0.293729]
["bitfinex-derivatives","BTCF0:USTF0",1742570484188,0.08222,83801.0,83800.0,0.261729]
["bitfinex-derivatives","BTCF0:USTF0",1742570484697,0.08222,83801.0,83800.0,0.293729]
["bitfinex-derivatives","BTCF0:USTF0",1742570485086,0.2016076,83801.0,83800.0,0.293729]
["bitfinex-derivatives","BTCF0:USTF0",1742570485290,0.08222,83801.0,83800.0,0.293729]
["bitfinex-derivatives","BTCF0:USTF0",1742570486403,0.12052,83807.0,83800.0,0.293729]
["bitfinex-derivatives","BTCF0:USTF0",1742570486404,0.3608,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1742570486603,0.3937,83813.0,83812.0,0.1204919]
["bitfinex-derivatives","BTCF0:USTF0",1742570486794,0.39482001,83813.0,83812.0,0.1843919]
["bitfinex-derivatives","BTCF0:USTF0",1742570487801,0.36192001,83813.0,83812.0,0.1843919]
["bitfinex-derivatives","BTCF0:USTF0",1742570489001,0.41192001,83813.0,83812.0,0.1843919]
["bitfinex-derivatives","BTCF0:USTF0",1742570489401,0.05112001,83813.0,83812.0,0.1843919]
["bitfinex-derivatives","BTCF0:USTF0",1742570489597,0.05,83813.0,83812.0,0.1843919]
["bitfinex-derivatives","BTCF0:USTF0",1742570489807,0.05,83813.0,83812.0,0.1863919]
["bitfinex-derivatives","BTCF0:USTF0",1742570490305,0.5952705,83813.0,83812.0,0.1523919]
["bitfinex-derivatives","BTCF0:USTF0",1742570490507,0.59639051,83813.0,83812.0,0.1543919]
["bitfinex-derivatives","BTCF0:USTF0",1742570490698,0.47702001,83813.0,83812.0,0.1543919]
["bitfinex-derivatives","BTCF0:USTF0",1742570491099,0.47702001,83813.0,83812.0,0.1573919]
["bitfinex-derivatives","BTCF0:USTF0",1742570491299,0.47702001,83813.0,83812.0,0.1877919]
["bitfinex-derivatives","BTCF0:USTF0",1742570491808,0.47702001,83813.0,83812.0,0.1857919]
["bitfinex-derivatives","BTCF0:USTF0",1742570492200,0.47702001,83813.0,83812.0,0.1847919]
["bitfinex-derivatives","BTCF0:USTF0",1742570492600,0.44462001,83813.0,83812.0,0.1827919]
["bitfinex-derivatives","BTCF0:USTF0",1742570492799,0.44462001,83813.0,83812.0,0.1887919]
["bitfinex-derivatives","BTCF0:USTF0",1742570493401,0.44462001,83813.0,83812.0,0.1877919]
["bitfinex-derivatives","BTCF0:USTF0",1742570493797,0.05112001,83813.0,83812.0,0.1877919]
["bitfinex-derivatives","BTCF0:USTF0",1742570493994,0.05,83813.0,83812.0,0.1877919]
["bitfinex-derivatives","BTCF0:USTF0",1742570494695,0.05,83813.0,83812.0,0.3073119]
["bitfinex-derivatives","BTCF0:USTF0",1742570494896,0.05,83813.0,83812.0,0.3053119]
["bitfinex-derivatives","BTCF0:USTF0",1742570495100,0.05,83813.0,83812.0,0.3093119]
["bitfinex-derivatives","BTCF0:USTF0",1742570495504,0.0814,83813.0,83812.0,0.3063119]
["bitfinex-derivatives","BTCF0:USTF0",1742570495711,0.05,83813.0,83812.0,0.3103119]
["bitfinex-derivatives","BTCF0:USTF0",1742570496405,0.1121,83813.0,83812.0,0.3103119]
["bitfinex-derivatives","BTCF0:USTF0",1742570496600,0.23259051,83813.0,83812.0,0.2759119]
["bitfinex-derivatives","BTCF0:USTF0",1742570496807,0.23259051,83813.0,83812.0,0.1593919]
["bitfinex-derivatives","BTCF0:USTF0",1742570497001,0.11322001,83813.0,83812.0,0.1593919]
["bitfinex-derivatives","BTCF0:USTF0",1742570497202,0.08152001,83813.0,83812.0,0.1913919]
["bitfinex-derivatives","BTCF0:USTF0",1742570497397,0.05,83813.0,83812.0,0.1913919]
["bitfinex-derivatives","BTCF0:USTF0",1742570498909,0.3608,83838.0,83812.0,0.62862]
["bitfinex-derivatives","BTCF0:USTF0",1742570499111,0.0304,83837.0,83836.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1742570499409,0.03152001,83837.0,83836.0,0.1204977]
["bitfinex-derivatives","BTCF0:USTF0",1742570499615,0.06262001,83837.0,83836.0,0.1204977]
["bitfinex-derivatives","BTCF0:USTF0",1742570500902,0.03152001,83837.0,83836.0,0.1204977]
["bitfinex-derivatives","BTCF0:USTF0",1742570501109,0.08152001,83837.0,83836.0,0.1204977]
["bitfinex-derivatives","BTCF0:USTF0",1742570502114,0.08152001,83837.0,83836.0,0.1244977]
["bitfinex-derivatives","BTCF0:USTF0",1742570502506,0.08152001,83837.0,83836.0,0.1204977]
["bitfinex-derivatives","BTCF0:USTF0",1742570502705,0.08152001,83837.0,83836.0,0.1234977]
["bitfinex-derivatives","BTCF0:USTF0",1742570503009,0.08152001,83837.0,83836.0,0.1264977]
["bitfinex-derivatives","BTCF0:USTF0",1742570503208,0.0001789,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1742570503513,0.0016589,83845.0,83844.0,0.6020863]
["bitfinex-derivatives","BTCF0:USTF0",1742570503703,0.0305,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1742570503904,0.0305,83854.0,83853.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1742570505608,0.0325,83854.0,83853.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1742570506012,0.0335,83854.0,83853.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1742570506515,0.0335,83854.0,83853.0,0.13403157]
["bitfinex-derivatives","BTCF0:USTF0",1742570506813,0.0335,83854.0,83853.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1742570507008,0.0835,83854.0,83853.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1742570509015,0.053,83854.0,83853.0,0.2416735]
["bitfinex-derivatives","BTCF0:USTF0",1742570509216,0.053,83854.0,83853.0,0.6024735]
["bitfinex-derivatives","BTCF0:USTF0",1742570509403,0.053,83854.0,83853.0,0.2416735]
["bitfinex-derivatives","BTCF0:USTF0",1742570509921,0.0857,83854.0,83853.0,0.2416735]
["bitfinex-derivatives","BTCF0:USTF0",1742570511818,0.053,83854.0,83853.0,0.2416735]
["bitfinex-derivatives","BTCF0:USTF0",1742570512019,0.0854,83854.0,83853.0,0.2416735]
["bitfinex-derivatives","BTCF0:USTF0",1742570516013,0.0854,83854.0,83853.0,0.1211935]
["bitfinex-derivatives","BTCF0:USTF0",1742570516324,0.6631121,83854.0,83853.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742570516505,0.1193221,83847.0,83846.0,0.0596611]
["bitfinex-derivatives","BTCF0:USTF0",1742570516710,0.1693221,83847.0,83846.0,0.0616211]
["bitfinex-derivatives","BTCF0:USTF0",1742570516911,0.2299221,83847.0,83846.0,0.0616211]
["bitfinex-derivatives","BTCF0:USTF0",1742570517514,0.2299221,83847.0,83846.0,0.0918211]
["bitfinex-derivatives","BTCF0:USTF0",1742570518819,0.2299221,83847.0,83846.0,0.0616211]
["bitfinex-derivatives","BTCF0:USTF0",1742570519017,0.3275221,83847.0,83846.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742570519212,0.1193235,83846.0,83845.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570519414,0.5777235,83846.0,83845.0,0.0020989]
["bitfinex-derivatives","BTCF0:USTF0",1742570519717,0.6403235,83846.0,83845.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742570519913,0.6403235,83846.0,83845.0,0.0021389]
["bitfinex-derivatives","BTCF0:USTF0",1742570520114,0.2669377,83836.0,83835.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742570520316,0.1693452,83832.0,83831.0,0.1193438]
["bitfinex-derivatives","BTCF0:USTF0",1742570520519,0.2683052,83832.0,83831.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742570520725,0.1707052,83832.0,83831.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742570521029,0.05136,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742570521331,0.05136,83832.0,83831.0,0.1207448]
["bitfinex-derivatives","BTCF0:USTF0",1742570521516,0.05136,83832.0,83831.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742570521517,0.05132,83832.0,83831.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742570521722,0.05,83832.0,83831.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742570522122,0.05132,83832.0,83831.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742570522524,0.05132,83832.0,83831.0,0.1528448]
["bitfinex-derivatives","BTCF0:USTF0",1742570522828,0.5314634,83832.0,83831.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1742570523025,0.62834341,83832.0,83831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742570523219,0.69264341,83832.0,83831.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1742570523422,0.60384341,83832.0,83831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742570523726,0.59504341,83832.0,83831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742570523916,0.62444341,83832.0,83831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742570524231,0.62444341,83832.0,83831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742570524232,0.69264341,83832.0,83831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742570524415,0.1193548,83824.0,83823.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570524621,0.64054254,83824.0,83823.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570524923,0.59294254,83824.0,83823.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570525128,0.72244254,83824.0,83823.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570525331,0.62484254,83824.0,83823.0,0.1195351]
["bitfinex-derivatives","BTCF0:USTF0",1742570525527,0.49330001,83824.0,83823.0,0.1195351]
["bitfinex-derivatives","BTCF0:USTF0",1742570525727,0.44330001,83824.0,83823.0,0.1208551]
["bitfinex-derivatives","BTCF0:USTF0",1742570525929,0.05060001,83824.0,83823.0,0.1880551]
["bitfinex-derivatives","BTCF0:USTF0",1742570526131,0.3608,83832.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742570526341,0.5120377,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1742570526627,0.3927,83836.0,83835.0,0.1208591]
["bitfinex-derivatives","BTCF0:USTF0",1742570526833,0.0311,83839.0,83835.0,0.19703689]
["bitfinex-derivatives","BTCF0:USTF0",1742570527032,0.0311,83854.0,83842.0,0.0596644]
["bitfinex-derivatives","BTCF0:USTF0",1742570527330,0.3608,83860.0,83842.0,0.0596644]
["bitfinex-derivatives","BTCF0:USTF0",1742570527331,0.3608,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742570527523,0.4801036,83860.0,83859.0,0.120865]
["bitfinex-derivatives","BTCF0:USTF0",1742570527726,0.4801036,83860.0,83859.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1742570528034,0.5120036,83860.0,83859.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742570528331,0.3927,83860.0,83859.0,0.150605]
["bitfinex-derivatives","BTCF0:USTF0",1742570528534,0.4427,83860.0,83859.0,0.152205]
["bitfinex-derivatives","BTCF0:USTF0",1742570528917,0.4477,83860.0,83859.0,0.152205]
["bitfinex-derivatives","BTCF0:USTF0",1742570529624,0.4477,83860.0,83859.0,0.184905]
["bitfinex-derivatives","BTCF0:USTF0",1742570529930,0.3608,83873.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742570530125,0.3608,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742570530321,0.1192694,83884.0,83883.0,0.1789045]
["bitfinex-derivatives","BTCF0:USTF0",1742570530724,0.0328,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742570530920,0.0328,83885.0,83884.0,0.1526894]
["bitfinex-derivatives","BTCF0:USTF0",1742570531123,0.0328,83885.0,83884.0,0.1847894]
["bitfinex-derivatives","BTCF0:USTF0",1742570531732,0.0001789,83893.0,83892.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742570532025,0.0001789,83893.0,83892.0,0.1208581]
["bitfinex-derivatives","BTCF0:USTF0",1742570532430,0.1194355,83893.0,83892.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742570532632,0.1192608,83892.0,83891.0,0.1192594]
["bitfinex-derivatives","BTCF0:USTF0",1742570532930,0.0976,83890.0,83884.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742570533227,0.0302,83889.0,83887.0,0.119265]
["bitfinex-derivatives","BTCF0:USTF0",1742570533426,0.0302,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1742570533728,0.0302,83889.0,83888.0,0.1515837]
["bitfinex-derivatives","BTCF0:USTF0",1742570533931,0.1494623,83889.0,83888.0,0.1515837]
["bitfinex-derivatives","BTCF0:USTF0",1742570534334,0.1494623,83889.0,83888.0,0.1207837]
["bitfinex-derivatives","BTCF0:USTF0",1742570535029,0.0302,83889.0,83888.0,0.1207837]
["bitfinex-derivatives","BTCF0:USTF0",1742570535432,0.1494623,83889.0,83888.0,0.1207837]
["bitfinex-derivatives","BTCF0:USTF0",1742570535628,0.1504623,83889.0,83888.0,0.1207837]
["bitfinex-derivatives","BTCF0:USTF0",1742570535829,0.1514623,83889.0,83888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742570536033,0.2480623,83889.0,83888.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742570536230,0.119268,83885.0,83884.0,0.1192687]
["bitfinex-derivatives","BTCF0:USTF0",1742570536429,0.119268,83885.0,83884.0,0.1207887]
["bitfinex-derivatives","BTCF0:USTF0",1742570536626,0.1788995,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742570536831,0.1788995,83887.0,83886.0,0.1207866]
["bitfinex-derivatives","BTCF0:USTF0",1742570537336,0.1788995,83887.0,83886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742570537835,0.4468995,83887.0,83886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742570538035,0.1789119,83882.0,83881.0,0.1192727]
["bitfinex-derivatives","BTCF0:USTF0",1742570538335,0.0596368,83882.0,83881.0,0.1207927]
["bitfinex-derivatives","BTCF0:USTF0",1742570538522,0.4505347,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742570538727,0.4505347,83884.0,83883.0,0.1207909]
["bitfinex-derivatives","BTCF0:USTF0",1742570538924,0.0301,83884.0,83883.0,0.1207909]
["bitfinex-derivatives","BTCF0:USTF0",1742570539826,0.0301,83884.0,83883.0,0.1516909]
["bitfinex-derivatives","BTCF0:USTF0",1742570540027,0.0301,83884.0,83883.0,0.1526909]
["bitfinex-derivatives","BTCF0:USTF0",1742570540536,0.4812,83909.0,83892.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742570540733,0.1192399,83905.0,83892.0,1.1075381]
["bitfinex-derivatives","BTCF0:USTF0",1742570540932,0.1192428,83903.0,83892.0,1.1075381]
["bitfinex-derivatives","BTCF0:USTF0",1742570541253,0.0326,83899.0,83892.0,1.1075381]
["bitfinex-derivatives","BTCF0:USTF0",1742570541436,0.0326,83899.0,83892.0,1.1708381]
["bitfinex-derivatives","BTCF0:USTF0",1742570541832,0.0021789,83893.0,83892.0,1.1708381]
["bitfinex-derivatives","BTCF0:USTF0",1742570542024,0.0326,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742570542231,0.3608,83917.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1742570542428,0.0596084,83921.0,83908.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1742570542628,0.3608,83925.0,83908.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1742570542822,0.43291444,83925.0,83908.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1742570543027,0.0596122,83916.0,83908.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1742570543229,0.0596128,83915.0,83908.0,0.1510953]
["bitfinex-derivatives","BTCF0:USTF0",1742570543539,0.032,83915.0,83908.0,0.1510953]
["bitfinex-derivatives","BTCF0:USTF0",1742570543745,0.4800339,83909.0,83908.0,0.1510953]
["bitfinex-derivatives","BTCF0:USTF0",1742570544037,0.4850339,83909.0,83908.0,0.1510953]
["bitfinex-derivatives","BTCF0:USTF0",1742570544625,0.4900339,83909.0,83908.0,0.1510953]
["bitfinex-derivatives","BTCF0:USTF0",1742570544833,0.3708,83909.0,83908.0,0.1510953]
["bitfinex-derivatives","BTCF0:USTF0",1742570545037,0.4900339,83909.0,83908.0,0.1510953]
["bitfinex-derivatives","BTCF0:USTF0",1742570545228,0.3708,83909.0,83908.0,0.1510953]
["bitfinex-derivatives","BTCF0:USTF0",1742570545431,0.4900339,83909.0,83908.0,0.1510953]
["bitfinex-derivatives","BTCF0:USTF0",1742570546333,0.4900339,83909.0,83908.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742570546526,0.6376339,83909.0,83908.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742570546728,0.6689339,83909.0,83908.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742570547037,0.6689339,83909.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570547038,0.1692353,83908.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570547237,0.1192453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570547438,0.7480053,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570547827,0.8098053,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570548336,0.7122053,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570548643,0.8098053,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570548943,0.7622053,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570549132,0.7122053,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570549332,0.7122053,83901.0,83900.0,0.12094549]
["bitfinex-derivatives","BTCF0:USTF0",1742570549531,0.7152053,83901.0,83900.0,0.12094549]
["bitfinex-derivatives","BTCF0:USTF0",1742570550128,0.7182053,83901.0,83900.0,0.12094549]
["bitfinex-derivatives","BTCF0:USTF0",1742570550333,0.7182053,83901.0,83900.0,0.15244549]
["bitfinex-derivatives","BTCF0:USTF0",1742570551232,0.73044054,83901.0,83900.0,0.15244549]
["bitfinex-derivatives","BTCF0:USTF0",1742570551629,0.4481,83901.0,83900.0,0.15244549]
["bitfinex-derivatives","BTCF0:USTF0",1742570551830,0.3668,83901.0,83900.0,0.18464549]
["bitfinex-derivatives","BTCF0:USTF0",1742570552032,0.3668,83901.0,83900.0,0.15244549]
["bitfinex-derivatives","BTCF0:USTF0",1742570552236,0.3668,83901.0,83900.0,0.00169879]
["bitfinex-derivatives","BTCF0:USTF0",1742570552443,0.6336453,83901.0,83900.0,0.00169879]
["bitfinex-derivatives","BTCF0:USTF0",1742570552637,0.6336453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570552835,0.6001453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570553141,0.6501453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570554830,0.6501453,83901.0,83900.0,0.00177879]
["bitfinex-derivatives","BTCF0:USTF0",1742570555932,0.6501453,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1742570556135,0.4809,83901.0,83900.0,0.11942549]
["bitfinex-derivatives","BTCF0:USTF0",1742570556337,0.4809,83901.0,83900.0,0.18352549]
["bitfinex-derivatives","BTCF0:USTF0",1742570556531,0.4809,83901.0,83900.0,0.18508549]
["bitfinex-derivatives","BTCF0:USTF0",1742570557040,0.6001453,83901.0,83900.0,0.18508549]
["bitfinex-derivatives","BTCF0:USTF0",1742570558747,0.4168,83901.0,83900.0,0.18508549]
["bitfinex-derivatives","BTCF0:USTF0",1742570559044,0.4168,83901.0,83900.0,0.21598549]
["bitfinex-derivatives","BTCF0:USTF0",1742570559045,0.3668,83901.0,83900.0,0.21598549]
["bitfinex-derivatives","BTCF0:USTF0",1742570559240,0.4860453,83901.0,83900.0,0.21598549]
["bitfinex-derivatives","BTCF0:USTF0",1742570559436,0.5160453,83901.0,83900.0,0.21598549]
["bitfinex-derivatives","BTCF0:USTF0",1742570559639,0.5160453,83901.0,83900.0,0.18508549]
["bitfinex-derivatives","BTCF0:USTF0",1742570560040,0.5485453,83901.0,83900.0,0.18508549]
["bitfinex-derivatives","BTCF0:USTF0",1742570560235,0.4293,83901.0,83900.0,0.18508549]
["bitfinex-derivatives","BTCF0:USTF0",1742570560440,0.5160453,83901.0,83900.0,0.18508549]
["bitfinex-derivatives","BTCF0:USTF0",1742570562649,0.3668,83901.0,83900.0,0.18508549]
["bitfinex-derivatives","BTCF0:USTF0",1742570562851,0.006,83901.0,83900.0,0.18508549]
["bitfinex-derivatives","BTCF0:USTF0",1742570565549,0.003,83901.0,83900.0,0.18508549]
["bitfinex-derivatives","BTCF0:USTF0",1742570565750,0.003,83901.0,83900.0,0.18708549]
["bitfinex-derivatives","BTCF0:USTF0",1742570566247,0.48116,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1742570566442,0.53116,83909.0,83908.0,0.1207553]
["bitfinex-derivatives","BTCF0:USTF0",1742570566644,0.53116,83909.0,83908.0,0.2146553]
["bitfinex-derivatives","BTCF0:USTF0",1742570566946,0.4108,83909.0,83908.0,0.2146553]
["bitfinex-derivatives","BTCF0:USTF0",1742570567147,0.3608,83909.0,83908.0,0.2146553]
["bitfinex-derivatives","BTCF0:USTF0",1742570567351,0.3608,83925.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1742570567645,0.12036,83927.0,83916.0,0.4815839]
["bitfinex-derivatives","BTCF0:USTF0",1742570567847,0.12036,83927.0,83916.0,0.5435839]
["bitfinex-derivatives","BTCF0:USTF0",1742570568046,9e-08,83917.0,83916.0,1.5300639]
["bitfinex-derivatives","BTCF0:USTF0",1742570568254,9e-08,83917.0,83916.0,1.54518761]
["bitfinex-derivatives","BTCF0:USTF0",1742570569656,0.00200009,83917.0,83916.0,1.54518761]
["bitfinex-derivatives","BTCF0:USTF0",1742570570444,0.00200009,83917.0,83916.0,1.5300639]
["bitfinex-derivatives","BTCF0:USTF0",1742570572347,0.12122259,83917.0,83916.0,1.26048]
["bitfinex-derivatives","BTCF0:USTF0",1742570572652,0.20062259,83917.0,83916.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742570572853,0.1192382,83906.0,83905.0,0.33201963]
["bitfinex-derivatives","BTCF0:USTF0",1742570573055,0.1192382,83906.0,83905.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742570573253,0.2821382,83906.0,83905.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742570573552,0.3321382,83906.0,83905.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742570573945,0.2345382,83906.0,83905.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742570574150,0.3321382,83906.0,83905.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742570574352,0.2345382,83906.0,83905.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1742570574859,0.2345382,83906.0,83905.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742570575152,0.2345382,83906.0,83905.0,0.1247996]
["bitfinex-derivatives","BTCF0:USTF0",1742570575358,0.3321382,83906.0,83905.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742570576243,0.3821382,83906.0,83905.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742570576957,0.2845382,83906.0,83905.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742570577150,0.3821382,83906.0,83905.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742570577353,0.3321382,83906.0,83905.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742570577551,0.3321382,83906.0,83905.0,0.1247996]
["bitfinex-derivatives","BTCF0:USTF0",1742570577755,0.2345382,83906.0,83905.0,0.1247996]
["bitfinex-derivatives","BTCF0:USTF0",1742570577955,0.3842582,83906.0,83905.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742570578151,0.5024582,83906.0,83905.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1742570578552,0.1192453,83901.0,83900.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570578753,0.19968531,83901.0,83900.0,0.00129879]
["bitfinex-derivatives","BTCF0:USTF0",1742570579050,0.37888531,83901.0,83900.0,0.00129879]
["bitfinex-derivatives","BTCF0:USTF0",1742570579259,0.37888531,83901.0,83883.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1742570579260,0.1192609,83890.0,83881.0,0.0906366]
["bitfinex-derivatives","BTCF0:USTF0",1742570579461,0.1192652,83887.0,83886.0,0.6004116]
["bitfinex-derivatives","BTCF0:USTF0",1742570579660,0.12030521,83887.0,83886.0,0.6004116]
["bitfinex-derivatives","BTCF0:USTF0",1742570579864,0.18130521,83887.0,83886.0,0.6004116]
["bitfinex-derivatives","BTCF0:USTF0",1742570580254,0.06204001,83887.0,83886.0,0.6004116]
["bitfinex-derivatives","BTCF0:USTF0",1742570580651,0.00017879,83895.0,83886.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1742570580859,0.05017879,83895.0,83894.0,0.4800552]
["bitfinex-derivatives","BTCF0:USTF0",1742570581064,0.00161879,83895.0,83894.0,0.5427552]
["bitfinex-derivatives","BTCF0:USTF0",1742570581257,0.00017879,83895.0,83894.0,0.5427552]
["bitfinex-derivatives","BTCF0:USTF0",1742570581864,0.00161879,83895.0,83894.0,0.5427552]
["bitfinex-derivatives","BTCF0:USTF0",1742570582258,0.20645645,83930.0,83896.0,0.0596257]
["bitfinex-derivatives","BTCF0:USTF0",1742570582560,0.0808,83907.0,83906.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742570582760,0.2000367,83907.0,83906.0,0.1525382]
["bitfinex-derivatives","BTCF0:USTF0",1742570582955,0.0808,83907.0,83906.0,0.1525382]
["bitfinex-derivatives","BTCF0:USTF0",1742570583758,0.2000367,83907.0,83906.0,0.1525382]
["bitfinex-derivatives","BTCF0:USTF0",1742570584064,0.2327367,83907.0,83906.0,0.1525382]
["bitfinex-derivatives","BTCF0:USTF0",1742570584563,0.2327367,83907.0,83906.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742570584765,0.33938956,83907.0,83906.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742570585061,0.33938956,83907.0,83902.0,0.0596219]
["bitfinex-derivatives","BTCF0:USTF0",1742570585062,0.0596191,83906.0,83902.0,0.0596219]
["bitfinex-derivatives","BTCF0:USTF0",1742570585264,0.12255286,83907.0,83906.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742570585466,0.12255286,83907.0,83906.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1742570585467,0.24178956,83907.0,83906.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1742570585767,0.24178956,83907.0,83906.0,0.1539382]
["bitfinex-derivatives","BTCF0:USTF0",1742570586059,0.12255286,83907.0,83906.0,0.1230382]
["bitfinex-derivatives","BTCF0:USTF0",1742570586269,0.24178956,83907.0,83906.0,0.1539382]
["bitfinex-derivatives","BTCF0:USTF0",1742570586869,0.24178956,83907.0,83906.0,0.1549382]
["bitfinex-derivatives","BTCF0:USTF0",1742570587757,0.24178956,83907.0,83906.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742570587954,0.60258956,83907.0,83906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742570588158,0.0596234,83900.0,83887.0,0.5298638]
["bitfinex-derivatives","BTCF0:USTF0",1742570588355,0.2705681,83899.0,83889.0,0.0596308]
["bitfinex-derivatives","BTCF0:USTF0",1742570588660,0.2999681,83899.0,83897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570589061,0.2705681,83899.0,83897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570589253,0.3681681,83899.0,83897.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570589457,0.4181681,83899.0,83898.0,0.00417879]
["bitfinex-derivatives","BTCF0:USTF0",1742570589859,0.3572681,83899.0,83898.0,0.00617879]
["bitfinex-derivatives","BTCF0:USTF0",1742570590064,0.3572681,83899.0,83898.0,0.00797879]
["bitfinex-derivatives","BTCF0:USTF0",1742570590364,0.3572681,83899.0,83898.0,0.12542829]
["bitfinex-derivatives","BTCF0:USTF0",1742570590561,0.20132,83899.0,83898.0,0.12722829]
["bitfinex-derivatives","BTCF0:USTF0",1742570590762,0.20132,83899.0,83898.0,0.15982829]
["bitfinex-derivatives","BTCF0:USTF0",1742570590763,0.28278002,83899.0,83898.0,0.15982829]
["bitfinex-derivatives","BTCF0:USTF0",1742570591368,0.31548002,83899.0,83898.0,0.15982829]
["bitfinex-derivatives","BTCF0:USTF0",1742570592077,0.3032681,83899.0,83898.0,0.15982829]
["bitfinex-derivatives","BTCF0:USTF0",1742570592268,0.3032681,83899.0,83898.0,0.15882829]
["bitfinex-derivatives","BTCF0:USTF0",1742570592774,0.3156989,83899.0,83898.0,0.15882829]
["bitfinex-derivatives","BTCF0:USTF0",1742570593176,0.3156989,83899.0,83898.0,0.03957879]
["bitfinex-derivatives","BTCF0:USTF0",1742570593475,0.3156989,83899.0,83898.0,0.00697879]
["bitfinex-derivatives","BTCF0:USTF0",1742570593667,0.3156989,83899.0,83898.0,0.00517879]
["bitfinex-derivatives","BTCF0:USTF0",1742570594080,0.3656989,83899.0,83898.0,0.12442829]
["bitfinex-derivatives","BTCF0:USTF0",1742570594281,0.3656989,83899.0,83898.0,0.00697879]
["bitfinex-derivatives","BTCF0:USTF0",1742570594480,0.3656989,83899.0,83898.0,0.00517879]
["bitfinex-derivatives","BTCF0:USTF0",1742570594681,0.4632989,83899.0,83898.0,0.00517879]
["bitfinex-derivatives","BTCF0:USTF0",1742570594881,0.3656989,83899.0,83898.0,0.00517879]
["bitfinex-derivatives","BTCF0:USTF0",1742570595290,0.4632989,83899.0,83898.0,0.00517879]
["bitfinex-derivatives","BTCF0:USTF0",1742570595675,0.4632989,83899.0,83898.0,0.00705879]
["bitfinex-derivatives","BTCF0:USTF0",1742570595877,0.1192765,83879.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742570596078,0.1789248,83875.0,83874.0,0.1192824]
["bitfinex-derivatives","BTCF0:USTF0",1742570596281,0.1789248,83875.0,83874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742570596481,0.2289248,83875.0,83874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742570597386,0.2289248,83875.0,83874.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742570598490,0.2289248,83875.0,83874.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742570598888,0.2289248,83875.0,83874.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742570599096,0.2289248,83875.0,83874.0,0.1875837]
["bitfinex-derivatives","BTCF0:USTF0",1742570599995,0.3265248,83875.0,83874.0,0.1875837]
["bitfinex-derivatives","BTCF0:USTF0",1742570600191,0.27052785,83875.0,83874.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742570600394,0.33872785,83875.0,83874.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742570601284,0.33872785,83875.0,83874.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742570601684,0.33872785,83875.0,83856.0,0.01244203]
["bitfinex-derivatives","BTCF0:USTF0",1742570601685,0.1192936,83867.0,83860.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1742570601892,0.74929361,83867.0,83866.0,0.00149879]
["bitfinex-derivatives","BTCF0:USTF0",1742570602202,0.86089361,83867.0,83866.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570602788,0.76329361,83867.0,83866.0,0.00145879]
["bitfinex-derivatives","BTCF0:USTF0",1742570602987,0.86189361,83867.0,83866.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1742570603590,0.86389361,83867.0,83866.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570603787,0.86489361,83867.0,83866.0,0.00317879]
["bitfinex-derivatives","BTCF0:USTF0",1742570605901,0.0596529,83859.0,83843.0,0.0596636]
["bitfinex-derivatives","BTCF0:USTF0",1742570606199,0.2669121,83854.0,83853.0,0.35598534]
["bitfinex-derivatives","BTCF0:USTF0",1742570606394,0.17931211,83854.0,83853.0,0.35598534]
["bitfinex-derivatives","BTCF0:USTF0",1742570606588,0.27691211,83854.0,83853.0,0.35598534]
["bitfinex-derivatives","BTCF0:USTF0",1742570606988,0.22931211,83854.0,83853.0,0.35598534]
["bitfinex-derivatives","BTCF0:USTF0",1742570607194,0.32691211,83854.0,83853.0,0.35598534]
["bitfinex-derivatives","BTCF0:USTF0",1742570607389,0.32691211,83854.0,83853.0,0.35698534]
["bitfinex-derivatives","BTCF0:USTF0",1742570608202,0.32691211,83854.0,83853.0,0.38868534]
["bitfinex-derivatives","BTCF0:USTF0",1742570609198,0.3391051,83854.0,83853.0,0.35698534]
["bitfinex-derivatives","BTCF0:USTF0",1742570610104,0.4336051,83854.0,83853.0,0.35698534]
["bitfinex-derivatives","BTCF0:USTF0",1742570610397,0.3360051,83854.0,83853.0,0.35698534]
["bitfinex-derivatives","BTCF0:USTF0",1742570610592,0.4336051,83854.0,83853.0,0.35698534]
["bitfinex-derivatives","BTCF0:USTF0",1742570612200,0.3360051,83854.0,83853.0,0.35698534]
["bitfinex-derivatives","BTCF0:USTF0",1742570612403,0.4336051,83854.0,83853.0,0.35698534]
["bitfinex-derivatives","BTCF0:USTF0",1742570612604,0.4007051,83854.0,83853.0,0.35698534]
["bitfinex-derivatives","BTCF0:USTF0",1742570612898,0.122193,83854.0,83853.0,0.47629884]
["bitfinex-derivatives","BTCF0:USTF0",1742570613097,0.01000001,83854.0,83853.0,0.47629884]
["bitfinex-derivatives","BTCF0:USTF0",1742570613293,0.01000001,83854.0,83853.0,0.54179884]
["bitfinex-derivatives","BTCF0:USTF0",1742570613494,0.00876,83854.0,83853.0,0.54179884]
["bitfinex-derivatives","BTCF0:USTF0",1742570613696,0.17036,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1742570614097,0.290985,83859.0,83858.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742570614301,0.290985,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570614503,0.323285,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570614701,0.33552518,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570615001,0.33652518,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570615195,0.33752518,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570615792,0.34650216,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570616004,0.34550216,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570616802,0.07353716,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570617003,0.19284216,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570617699,0.19184216,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570617997,0.22184216,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570619006,0.07253716,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570619402,0.07353716,83859.0,83858.0,0.1861264]
["bitfinex-derivatives","BTCF0:USTF0",1742570620900,0.07353716,83859.0,83858.0,0.1871264]
["bitfinex-derivatives","BTCF0:USTF0",1742570621103,0.07253716,83859.0,83858.0,0.1871264]
["bitfinex-derivatives","BTCF0:USTF0",1742570621500,0.19184216,83859.0,83858.0,0.1871264]
["bitfinex-derivatives","BTCF0:USTF0",1742570621695,0.19184216,83859.0,83858.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1742570621898,0.35094216,83859.0,83858.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742570622093,0.25334216,83859.0,83858.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742570622293,0.40094216,83859.0,83858.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742570622808,0.40094216,83859.0,83858.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1742570623808,0.40094216,83859.0,83858.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1742570624009,0.40094216,83859.0,83858.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1742570624506,0.40194216,83859.0,83858.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742570624894,0.52330216,83859.0,83858.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742570626312,0.42570216,83859.0,83858.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742570626501,0.52330216,83859.0,83858.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742570628914,0.52330216,83859.0,83858.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742570629413,0.46240216,83859.0,83858.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742570629711,0.46240216,83859.0,83858.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742570630413,0.52330216,83859.0,83858.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742570630799,0.52330216,83859.0,83858.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742570632210,0.52330216,83859.0,83858.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742570632809,0.52330216,83859.0,83853.0,0.35474534]
["bitfinex-derivatives","BTCF0:USTF0",1742570632810,0.1193121,83854.0,83853.0,0.35474534]
["bitfinex-derivatives","BTCF0:USTF0",1742570633018,0.1201521,83854.0,83853.0,0.35558534]
["bitfinex-derivatives","BTCF0:USTF0",1742570633317,0.4118521,83854.0,83853.0,0.35558534]
["bitfinex-derivatives","BTCF0:USTF0",1742570633707,0.3509521,83854.0,83853.0,0.35558534]
["bitfinex-derivatives","BTCF0:USTF0",1742570634018,0.3800521,83854.0,83853.0,0.35558534]
["bitfinex-derivatives","BTCF0:USTF0",1742570634407,0.3800521,83854.0,83853.0,0.35658534]
["bitfinex-derivatives","BTCF0:USTF0",1742570634609,0.3191521,83854.0,83853.0,0.35658534]
["bitfinex-derivatives","BTCF0:USTF0",1742570635012,0.13244,83854.0,83853.0,0.47589884]
["bitfinex-derivatives","BTCF0:USTF0",1742570635207,0.10084,83854.0,83853.0,0.47589884]
["bitfinex-derivatives","BTCF0:USTF0",1742570635414,0.2212,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570635616,0.3405121,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570635911,0.2905121,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570636111,0.3711121,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570636422,0.3211121,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570636923,0.3711121,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570637714,0.3711121,83854.0,83853.0,0.42068534]
["bitfinex-derivatives","BTCF0:USTF0",1742570638019,0.3211121,83854.0,83853.0,0.42068534]
["bitfinex-derivatives","BTCF0:USTF0",1742570638923,0.3211121,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570639121,0.3211121,83854.0,83853.0,0.42068534]
["bitfinex-derivatives","BTCF0:USTF0",1742570639620,0.05084,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570639823,0.17036,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570640118,0.2905121,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570640324,0.2913521,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570640523,0.3229121,83854.0,83853.0,0.42068534]
["bitfinex-derivatives","BTCF0:USTF0",1742570640918,0.4205121,83854.0,83853.0,0.42068534]
["bitfinex-derivatives","BTCF0:USTF0",1742570641117,0.3229121,83854.0,83853.0,0.42068534]
["bitfinex-derivatives","BTCF0:USTF0",1742570642015,0.05084,83854.0,83853.0,0.53999884]
["bitfinex-derivatives","BTCF0:USTF0",1742570642217,0.05017879,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742570642417,0.0010588,83862.0,83861.0,0.2134421]
["bitfinex-derivatives","BTCF0:USTF0",1742570643211,0.1203595,83862.0,83861.0,0.2134421]
["bitfinex-derivatives","BTCF0:USTF0",1742570643622,0.1508595,83862.0,83861.0,0.2134421]
["bitfinex-derivatives","BTCF0:USTF0",1742570644010,0.0030588,83862.0,83861.0,0.2134421]
["bitfinex-derivatives","BTCF0:USTF0",1742570644819,0.0050588,83862.0,83861.0,0.2134421]
["bitfinex-derivatives","BTCF0:USTF0",1742570645320,0.00417879,83862.0,83861.0,0.2134421]
["bitfinex-derivatives","BTCF0:USTF0",1742570645724,0.00417879,83862.0,83861.0,0.5742421]
["bitfinex-derivatives","BTCF0:USTF0",1742570647622,0.00417879,83862.0,83861.0,0.5863048]
["bitfinex-derivatives","BTCF0:USTF0",1742570648629,0.00417879,83862.0,83861.0,0.60141949]
["bitfinex-derivatives","BTCF0:USTF0",1742570649330,0.00417879,83862.0,83861.0,1.01201949]
["bitfinex-derivatives","BTCF0:USTF0",1742570649919,0.00417879,83862.0,83861.0,0.9969048]
["bitfinex-derivatives","BTCF0:USTF0",1742570650533,0.00417879,83862.0,83861.0,1.1469048]
["bitfinex-derivatives","BTCF0:USTF0",1742570651221,0.00417879,83862.0,83861.0,1.16218052]
["bitfinex-derivatives","BTCF0:USTF0",1742570651632,9e-08,83862.0,83861.0,1.16218052]
["bitfinex-derivatives","BTCF0:USTF0",1742570652830,0.0596349,83884.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742570652831,0.1789051,83884.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742570653027,0.1192709,83883.0,83882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742570653232,0.3597109,83883.0,83882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742570653531,0.1192794,83877.0,83876.0,0.1517808]
["bitfinex-derivatives","BTCF0:USTF0",1742570653726,0.1201994,83877.0,83876.0,0.1832008]
["bitfinex-derivatives","BTCF0:USTF0",1742570653928,0.1816994,83877.0,83876.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742570654236,0.4496194,83877.0,83876.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742570654533,0.4996194,83877.0,83876.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742570654931,0.4996194,83877.0,83870.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742570654932,0.0596433,83872.0,83870.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742570655234,0.1193107,83855.0,83854.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742570655434,0.858446,83855.0,83854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570655627,0.923246,83855.0,83854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570656235,0.87466527,83855.0,83854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570657136,0.93556527,83855.0,83854.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570657628,0.93556527,83855.0,83854.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742570657831,0.0596567,83854.0,83851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570658033,0.1193149,83852.0,83851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570658228,0.1193164,83851.0,83850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742570658423,0.23347641,83851.0,83850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742570659036,0.12128001,83851.0,83850.0,0.1203178]
["bitfinex-derivatives","BTCF0:USTF0",1742570659232,0.12128001,83851.0,83850.0,0.1209178]
["bitfinex-derivatives","BTCF0:USTF0",1742570659433,0.12128001,83851.0,83850.0,0.1537178]
["bitfinex-derivatives","BTCF0:USTF0",1742570659740,0.12128001,83851.0,83850.0,0.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1742570659925,0.12032,83851.0,83850.0,0.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1742570660334,0.12128001,83851.0,83850.0,0.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1742570660743,0.12032,83851.0,83850.0,0.1547178]
["bitfinex-derivatives","BTCF0:USTF0",1742570661045,0.12032,83856.0,83855.0,0.1789658]
["bitfinex-derivatives","BTCF0:USTF0",1742570661246,0.00096001,83856.0,83855.0,0.1795658]
["bitfinex-derivatives","BTCF0:USTF0",1742570662433,0.00096001,83856.0,83855.0,0.5403658]
["bitfinex-derivatives","BTCF0:USTF0",1742570663240,0.12026931,83856.0,83855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570663454,0.00096001,83856.0,83850.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742570663739,0.1193164,83851.0,83850.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742570664042,0.12027641,83851.0,83850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742570664245,0.33819641,83851.0,83850.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742570664432,0.38819641,83851.0,83850.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742570664633,0.43819641,83851.0,83850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742570664834,0.40289641,83851.0,83850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742570665042,0.43959641,83851.0,83850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742570665355,0.50049641,83851.0,83850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742570665545,0.40289641,83851.0,83850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742570665851,0.40289641,83851.0,83850.0,0.1213178]
["bitfinex-derivatives","BTCF0:USTF0",1742570666051,0.50049641,83851.0,83850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742570666245,0.40289641,83851.0,83850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742570666444,0.50049641,83851.0,83850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742570667340,0.40289641,83851.0,83850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742570667550,0.50049641,83851.0,83850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742570668153,0.40289641,83851.0,83850.0,0.1219178]
["bitfinex-derivatives","BTCF0:USTF0",1742570668948,0.40289641,83851.0,83850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742570669350,0.40289641,83851.0,83850.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742570669552,0.40289641,83851.0,83850.0,0.1534178]
["bitfinex-derivatives","BTCF0:USTF0",1742570669854,0.40289641,83851.0,83850.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742570670153,0.50049641,83851.0,83850.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742570670356,0.1693192,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570670652,0.26787921,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570670859,0.30067921,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570671158,0.23387921,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570671345,0.1693221,83847.0,83846.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570671543,0.00096001,83847.0,83846.0,0.12010229]
["bitfinex-derivatives","BTCF0:USTF0",1742570671845,0.00096001,83847.0,83846.0,0.18340229]
["bitfinex-derivatives","BTCF0:USTF0",1742570672450,0.03376001,83847.0,83846.0,0.18340229]
["bitfinex-derivatives","BTCF0:USTF0",1742570672855,0.06456001,83847.0,83846.0,0.18440229]
["bitfinex-derivatives","BTCF0:USTF0",1742570673058,0.00096001,83847.0,83846.0,0.18440229]
["bitfinex-derivatives","BTCF0:USTF0",1742570673254,0.12036,83852.0,83851.0,0.1193164]
["bitfinex-derivatives","BTCF0:USTF0",1742570673454,0.00096001,83852.0,83851.0,0.4807164]
["bitfinex-derivatives","BTCF0:USTF0",1742570673654,0.12036,83859.0,83851.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1742570673854,0.12136,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1742570674052,0.12136,83859.0,83858.0,0.1199864]
["bitfinex-derivatives","BTCF0:USTF0",1742570674248,0.12136,83859.0,83858.0,0.1814864]
["bitfinex-derivatives","BTCF0:USTF0",1742570674458,0.001,83859.0,83858.0,0.1814864]
["bitfinex-derivatives","BTCF0:USTF0",1742570674663,0.0326,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742570674856,0.08356001,83862.0,83861.0,0.1199021]
["bitfinex-derivatives","BTCF0:USTF0",1742570675049,0.08356001,83862.0,83861.0,0.1814021]
["bitfinex-derivatives","BTCF0:USTF0",1742570675559,0.05,83874.0,83871.0,0.0596439]
["bitfinex-derivatives","BTCF0:USTF0",1742570675752,0.0818,83873.0,83872.0,0.2427297]
["bitfinex-derivatives","BTCF0:USTF0",1742570675950,0.0318,83878.0,83877.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1742570676156,0.00072,83878.0,83877.0,0.07880669]
["bitfinex-derivatives","BTCF0:USTF0",1742570676361,0.01201992,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742570676553,0.06428,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742570676754,0.03248,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742570676959,0.03256,83884.0,83883.0,0.1198709]
["bitfinex-derivatives","BTCF0:USTF0",1742570677259,0.00879495,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742570677454,0.0328,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742570677455,0.0828,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742570677657,0.0828,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742570677658,0.08348,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742570678056,0.11528,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742570678657,0.08248,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742570678851,0.10342054,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742570679565,0.22768574,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742570679764,0.10842054,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742570679957,0.11342054,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742570680556,0.32642244,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742570680870,0.44068764,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742570681159,0.2686819,83887.0,83886.0,0.1198666]
["bitfinex-derivatives","BTCF0:USTF0",1742570681361,0.2186819,83887.0,83886.0,0.4927414]
["bitfinex-derivatives","BTCF0:USTF0",1742570681669,0.2136819,83887.0,83886.0,0.4937414]
["bitfinex-derivatives","BTCF0:USTF0",1742570682870,0.2136819,83887.0,83886.0,0.4816666]
["bitfinex-derivatives","BTCF0:USTF0",1742570683058,0.3829471,83887.0,83886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742570683454,0.39187485,83887.0,83886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742570683860,0.42207485,83887.0,83886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742570684261,0.20907295,83887.0,83886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742570684869,0.20907295,83887.0,83886.0,0.1208666]
["bitfinex-derivatives","BTCF0:USTF0",1742570686061,0.20907295,83887.0,83886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742570686759,0.20907295,83887.0,83886.0,0.1208666]
["bitfinex-derivatives","BTCF0:USTF0",1742570687072,0.20907295,83887.0,83886.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742570687270,0.24187295,83887.0,83886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742570687482,0.24187295,83887.0,83886.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742570687665,0.24187295,83887.0,83886.0,0.1538666]
["bitfinex-derivatives","BTCF0:USTF0",1742570688063,0.24187295,83887.0,83886.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742570688958,0.24187295,83887.0,83886.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742570690263,0.24187295,83887.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570690264,0.0596369,83881.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570690464,0.1192808,83876.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570690657,0.21776081,83876.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570690864,0.28066081,83876.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570691065,0.18306081,83876.0,83875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570691260,0.06378001,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1742570691464,0.06378001,83876.0,83875.0,0.1199222]
["bitfinex-derivatives","BTCF0:USTF0",1742570691675,0.03118001,83876.0,83875.0,0.1860222]
["bitfinex-derivatives","BTCF0:USTF0",1742570691876,0.15046081,83876.0,83875.0,0.1860222]
["bitfinex-derivatives","BTCF0:USTF0",1742570692170,0.15146081,83876.0,83875.0,0.1840222]
["bitfinex-derivatives","BTCF0:USTF0",1742570692375,0.18366081,83876.0,83875.0,0.1840222]
["bitfinex-derivatives","BTCF0:USTF0",1742570692761,0.18266081,83876.0,83875.0,0.1840222]
["bitfinex-derivatives","BTCF0:USTF0",1742570692965,0.00088001,83876.0,83875.0,0.1850222]
["bitfinex-derivatives","BTCF0:USTF0",1742570694367,0.00088001,83876.0,83875.0,0.19710003]
["bitfinex-derivatives","BTCF0:USTF0",1742570694566,0.00088001,83876.0,83875.0,0.1850222]
["bitfinex-derivatives","BTCF0:USTF0",1742570695874,0.00088001,83876.0,83875.0,0.1840222]
["bitfinex-derivatives","BTCF0:USTF0",1742570696079,0.00088001,83876.0,83875.0,0.1850222]
["bitfinex-derivatives","BTCF0:USTF0",1742570696469,0.1192772,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742570696669,0.12023721,83879.0,83878.0,0.545358]
["bitfinex-derivatives","BTCF0:USTF0",1742570697470,0.12023651,83879.0,83878.0,0.545358]
["bitfinex-derivatives","BTCF0:USTF0",1742570697673,0.15113651,83879.0,83878.0,0.545358]
["bitfinex-derivatives","BTCF0:USTF0",1742570698379,0.03186001,83879.0,83878.0,0.545358]
["bitfinex-derivatives","BTCF0:USTF0",1742570698580,0.00096001,83879.0,83878.0,0.545358]
["bitfinex-derivatives","BTCF0:USTF0",1742570698777,0.12023651,83879.0,83878.0,0.545358]
["bitfinex-derivatives","BTCF0:USTF0",1742570699285,0.00096001,83879.0,83878.0,0.185558]
["bitfinex-derivatives","BTCF0:USTF0",1742570699480,0.00096001,83879.0,83878.0,0.546358]
["bitfinex-derivatives","BTCF0:USTF0",1742570699676,0.15113651,83879.0,83878.0,0.546358]
["bitfinex-derivatives","BTCF0:USTF0",1742570700073,0.03186001,83879.0,83878.0,0.546358]
["bitfinex-derivatives","BTCF0:USTF0",1742570700272,0.00096001,83879.0,83878.0,0.546358]
["bitfinex-derivatives","BTCF0:USTF0",1742570701686,0.00096001,83879.0,83878.0,0.666638]
["bitfinex-derivatives","BTCF0:USTF0",1742570701869,0.2130019,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742570702074,0.21388191,83885.0,83884.0,0.1198694]
["bitfinex-derivatives","BTCF0:USTF0",1742570702284,0.00088001,83885.0,83884.0,0.2147694]
["bitfinex-derivatives","BTCF0:USTF0",1742570702485,0.00892775,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742570702680,0.50126308,83920.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742570702887,0.0324,83902.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742570703186,0.24938223,83896.0,83895.0,0.4806538]
["bitfinex-derivatives","BTCF0:USTF0",1742570703378,0.24938223,83896.0,83895.0,0.5453538]
["bitfinex-derivatives","BTCF0:USTF0",1742570704081,0.37063463,83896.0,83895.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742570704385,0.42063463,83896.0,83895.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742570704574,0.53613463,83896.0,83895.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742570704976,0.53813463,83896.0,83895.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742570705281,0.12038001,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570705673,0.23963241,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570706177,0.00488001,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570706384,0.004,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570706584,0.00488001,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570706885,0.03798001,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570707077,0.15723241,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570707280,0.03798001,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570707477,0.004,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570708376,0.00492,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570708582,0.004,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570708979,0.00488001,83896.0,83895.0,0.1845538]
["bitfinex-derivatives","BTCF0:USTF0",1742570709384,0.18793241,83896.0,83895.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742570709581,0.28793241,83896.0,83895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570710387,0.28793241,83896.0,83895.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1742570710590,0.23793241,83896.0,83895.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1742570710791,0.11868001,83896.0,83895.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1742570710988,0.11868001,83896.0,83895.0,0.1506538]
["bitfinex-derivatives","BTCF0:USTF0",1742570711192,0.20696001,83896.0,83895.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1742570711390,0.004,83896.0,83895.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1742570711991,0.00488001,83896.0,83895.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1742570712386,0.004,83896.0,83895.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1742570712892,0.00488001,83896.0,83895.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1742570713096,0.12413241,83896.0,83895.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742570713395,0.12413241,83896.0,83895.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1742570713693,0.18773241,83896.0,83895.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1742570713897,0.06848001,83896.0,83895.0,0.5419538]
["bitfinex-derivatives","BTCF0:USTF0",1742570714195,0.004,83896.0,83895.0,0.5419538]
["bitfinex-derivatives","BTCF0:USTF0",1742570714397,0.004,83896.0,83895.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1742570714581,0.00488001,83896.0,83895.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1742570714780,0.004,83896.0,83895.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1742570715385,0.00488001,83896.0,83895.0,0.1811538]
["bitfinex-derivatives","BTCF0:USTF0",1742570716891,0.12413241,83896.0,83895.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742570717091,0.17413241,83896.0,83895.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742570717290,0.23833241,83896.0,83895.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742570717496,0.28833241,83896.0,83895.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742570717997,0.28833241,83896.0,83895.0,0.1835538]
["bitfinex-derivatives","BTCF0:USTF0",1742570719000,0.28833241,83896.0,83895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570719185,0.1192709,83883.0,83874.0,0.1192827]
["bitfinex-derivatives","BTCF0:USTF0",1742570719384,0.1192765,83879.0,83878.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742570719691,0.1192765,83879.0,83878.0,0.1530747]
["bitfinex-derivatives","BTCF0:USTF0",1742570719692,0.1203565,83879.0,83878.0,0.1530747]
["bitfinex-derivatives","BTCF0:USTF0",1742570719893,0.1854565,83879.0,83878.0,0.1530747]
["bitfinex-derivatives","BTCF0:USTF0",1742570720090,0.1854565,83879.0,83878.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742570720395,0.2354565,83879.0,83878.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742570720586,0.3330565,83879.0,83878.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742570720787,0.3830565,83879.0,83878.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742570720987,0.2854565,83879.0,83878.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742570721181,0.2354565,83879.0,83878.0,0.153078]
["bitfinex-derivatives","BTCF0:USTF0",1742570721389,0.3330565,83879.0,83878.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742570721587,0.3330565,83879.0,83878.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742570721792,0.3830565,83879.0,83878.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742570722587,0.3830565,83879.0,83878.0,0.154078]
["bitfinex-derivatives","BTCF0:USTF0",1742570722795,0.2854565,83879.0,83878.0,0.154078]
["bitfinex-derivatives","BTCF0:USTF0",1742570722992,0.2854565,83879.0,83878.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1742570723697,0.2522565,83879.0,83878.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1742570723900,0.08298,83879.0,83878.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1742570724083,0.24850222,83889.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742570724284,0.00121891,83887.0,83886.0,0.4806666]
["bitfinex-derivatives","BTCF0:USTF0",1742570724690,0.28400253,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742570724893,0.28400253,83896.0,83895.0,0.4806538]
["bitfinex-derivatives","BTCF0:USTF0",1742570724894,0.28476253,83896.0,83895.0,0.4806538]
["bitfinex-derivatives","BTCF0:USTF0",1742570725193,0.13824997,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742570725393,0.1192336,83910.0,83909.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1742570725588,0.1198736,83910.0,83909.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742570725790,0.1823736,83910.0,83909.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742570726096,0.1823736,83910.0,83909.0,0.4806739]
["bitfinex-derivatives","BTCF0:USTF0",1742570726891,0.1873736,83910.0,83909.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742570727092,0.25124156,83910.0,83909.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742570727292,0.1192438,83902.0,83901.0,0.11942409]
["bitfinex-derivatives","BTCF0:USTF0",1742570727587,0.00068,83902.0,83901.0,0.12006409]
["bitfinex-derivatives","BTCF0:USTF0",1742570728193,0.2394828,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742570728395,0.12024,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742570728602,0.119234,83909.0,83908.0,0.0596176]
["bitfinex-derivatives","BTCF0:USTF0",1742570728895,0.20114,83909.0,83908.0,0.0596176]
["bitfinex-derivatives","BTCF0:USTF0",1742570729100,0.01,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1742570729489,0.00890824,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742570729697,0.13243052,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742570729901,0.00011705,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742570730199,0.00011705,83918.0,83917.0,0.13129475]
["bitfinex-derivatives","BTCF0:USTF0",1742570730402,0.00011705,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742570730997,0.00011705,83918.0,83917.0,0.13138737]
["bitfinex-derivatives","BTCF0:USTF0",1742570731294,0.00011705,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742570731498,0.11933815,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742570731696,0.0596127,83915.0,83914.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1742570731898,0.2108352,83917.0,83916.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742570732096,0.0916114,83917.0,83916.0,0.1788344]
["bitfinex-derivatives","BTCF0:USTF0",1742570732600,0.1192239,83916.0,83915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570732909,0.1832239,83916.0,83915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570733096,0.1839039,83916.0,83915.0,0.1193054]
["bitfinex-derivatives","BTCF0:USTF0",1742570733297,0.1839039,83916.0,83915.0,0.1199454]
["bitfinex-derivatives","BTCF0:USTF0",1742570733702,0.1839039,83916.0,83915.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742570733902,0.1192254,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570734104,0.2168254,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570734302,0.0596148,83912.0,83905.0,0.14685415]
["bitfinex-derivatives","BTCF0:USTF0",1742570734607,0.1192338,83910.0,83909.0,0.1788487]
["bitfinex-derivatives","BTCF0:USTF0",1742570734808,0.1198738,83910.0,83909.0,0.0602962]
["bitfinex-derivatives","BTCF0:USTF0",1742570734996,0.1838738,83910.0,83909.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570735302,0.1838738,83910.0,83909.0,0.1199139]
["bitfinex-derivatives","BTCF0:USTF0",1742570737401,0.1838738,83910.0,83909.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570737607,0.1192339,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570737808,0.11983391,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570738002,0.18393391,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570738398,0.1192367,83907.0,83906.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742570738701,0.1198767,83907.0,83906.0,0.1515782]
["bitfinex-derivatives","BTCF0:USTF0",1742570738902,0.1514767,83907.0,83906.0,0.1515782]
["bitfinex-derivatives","BTCF0:USTF0",1742570739097,0.00064,83907.0,83906.0,0.1840782]
["bitfinex-derivatives","BTCF0:USTF0",1742570739417,0.001,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1742570739608,0.001,83909.0,83908.0,0.1857553]
["bitfinex-derivatives","BTCF0:USTF0",1742570740014,0.00011705,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742570740312,0.00011705,83918.0,83915.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1742570740313,0.1192254,83916.0,83915.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1742570740502,0.11982541,83916.0,83915.0,0.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1742570740701,0.11982541,83916.0,83915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742570740702,0.15012541,83916.0,83915.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742570740902,0.18032541,83916.0,83915.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742570741111,0.23032541,83916.0,83915.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742570741308,0.28032541,83916.0,83915.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742570741508,0.28032541,83916.0,83915.0,0.1850654]
["bitfinex-derivatives","BTCF0:USTF0",1742570742613,0.28232541,83916.0,83915.0,0.1850654]
["bitfinex-derivatives","BTCF0:USTF0",1742570742812,0.28232541,83916.0,83915.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742570743111,0.28432541,83916.0,83915.0,0.1844254]
["bitfinex-derivatives","BTCF0:USTF0",1742570743306,0.28432541,83916.0,83915.0,0.1850654]
["bitfinex-derivatives","BTCF0:USTF0",1742570745105,0.28432541,83916.0,83915.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742570745307,0.38192541,83916.0,83915.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742570745615,0.40484541,83916.0,83915.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742570746003,0.40484541,83916.0,83915.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742570746205,0.40484541,83916.0,83915.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742570746411,0.40484541,83916.0,83915.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742570746714,0.50244541,83916.0,83915.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742570747015,0.40484541,83916.0,83915.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742570747218,0.1192254,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570747514,0.1192438,83902.0,83901.0,0.18442209]
["bitfinex-derivatives","BTCF0:USTF0",1742570747712,0.1192438,83902.0,83901.0,0.18514209]
["bitfinex-derivatives","BTCF0:USTF0",1742570747913,0.2168438,83902.0,83901.0,0.03259879]
["bitfinex-derivatives","BTCF0:USTF0",1742570748212,0.1698838,83902.0,83901.0,0.03259879]
["bitfinex-derivatives","BTCF0:USTF0",1742570748420,0.2350838,83902.0,83901.0,0.15184409]
["bitfinex-derivatives","BTCF0:USTF0",1742570748619,0.2350838,83902.0,83901.0,0.18424409]
["bitfinex-derivatives","BTCF0:USTF0",1742570749119,0.2350838,83902.0,83901.0,0.06499879]
["bitfinex-derivatives","BTCF0:USTF0",1742570749325,0.2850838,83902.0,83901.0,0.06499879]
["bitfinex-derivatives","BTCF0:USTF0",1742570750008,0.2850838,83902.0,83901.0,0.06527879]
["bitfinex-derivatives","BTCF0:USTF0",1742570750208,0.29737846,83902.0,83901.0,0.06527879]
["bitfinex-derivatives","BTCF0:USTF0",1742570751716,0.29737846,83902.0,83901.0,0.18452409]
["bitfinex-derivatives","BTCF0:USTF0",1742570751914,0.24737846,83902.0,83901.0,0.06591879]
["bitfinex-derivatives","BTCF0:USTF0",1742570752115,0.24737846,83902.0,83901.0,0.06527879]
["bitfinex-derivatives","BTCF0:USTF0",1742570752323,0.24737846,83902.0,83901.0,0.18452409]
["bitfinex-derivatives","BTCF0:USTF0",1742570752324,0.00064,83902.0,83901.0,0.18452409]
["bitfinex-derivatives","BTCF0:USTF0",1742570752513,0.00064,83902.0,83901.0,0.21586409]
["bitfinex-derivatives","BTCF0:USTF0",1742570752705,0.1192328,83910.0,83909.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742570752915,0.1198728,83910.0,83909.0,0.1826311]
["bitfinex-derivatives","BTCF0:USTF0",1742570753109,0.1198728,83910.0,83909.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742570753606,0.2325728,83910.0,83909.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742570753808,0.2325728,83910.0,83909.0,0.1826339]
["bitfinex-derivatives","BTCF0:USTF0",1742570754012,0.2325728,83910.0,83909.0,0.1833539]
["bitfinex-derivatives","BTCF0:USTF0",1742570754323,0.2325728,83910.0,83909.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1742570755719,0.2325728,83910.0,83909.0,0.1833539]
["bitfinex-derivatives","BTCF0:USTF0",1742570756416,0.1825728,83910.0,83909.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1742570756811,0.2801728,83910.0,83909.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742570757112,0.1192438,83902.0,83901.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570757312,0.2401238,83902.0,83901.0,0.00081879]
["bitfinex-derivatives","BTCF0:USTF0",1742570757509,0.3527238,83902.0,83901.0,0.00081879]
["bitfinex-derivatives","BTCF0:USTF0",1742570757815,0.4503238,83902.0,83901.0,0.00081879]
["bitfinex-derivatives","BTCF0:USTF0",1742570758318,0.4513238,83902.0,83901.0,0.00081879]
["bitfinex-derivatives","BTCF0:USTF0",1742570758720,0.5013238,83902.0,83901.0,0.00081879]
["bitfinex-derivatives","BTCF0:USTF0",1742570759419,0.4047238,83902.0,83901.0,0.00081879]
["bitfinex-derivatives","BTCF0:USTF0",1742570759610,0.5023238,83902.0,83901.0,0.00081879]
["bitfinex-derivatives","BTCF0:USTF0",1742570762519,0.0596234,83900.0,83898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742570762725,0.5455481,83899.0,83898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742570763028,0.6938281,83899.0,83898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742570764226,0.6938281,83899.0,83898.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742570765523,0.1526281,83899.0,83898.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742570765722,0.1526281,83899.0,83898.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742570765918,0.1199281,83899.0,83898.0,0.1824495]
["bitfinex-derivatives","BTCF0:USTF0",1742570766115,0.00068,83899.0,83898.0,0.1824495]
["bitfinex-derivatives","BTCF0:USTF0",1742570766328,0.12024,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742570766516,0.00068,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1742570766718,0.05136,83909.0,83908.0,0.4806353]
["bitfinex-derivatives","BTCF0:USTF0",1742570766924,0.00068,83909.0,83908.0,0.4806353]
["bitfinex-derivatives","BTCF0:USTF0",1742570767133,0.00068,83909.0,83908.0,0.5459353]
["bitfinex-derivatives","BTCF0:USTF0",1742570767931,0.00068,83909.0,83908.0,0.1851353]
["bitfinex-derivatives","BTCF0:USTF0",1742570768321,0.00068,83909.0,83908.0,0.5459353]
["bitfinex-derivatives","BTCF0:USTF0",1742570768821,0.12069919,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1742570769023,0.30450893,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742570769233,0.16948893,83913.0,83912.0,0.6009496]
["bitfinex-derivatives","BTCF0:USTF0",1742570769531,0.00011705,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742570769721,0.00011705,83918.0,83917.0,0.4807025]
["bitfinex-derivatives","BTCF0:USTF0",1742570769921,0.0308,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742570770118,0.03152,83929.0,83928.0,0.4807269]
["bitfinex-derivatives","BTCF0:USTF0",1742570770325,0.00072,83929.0,83928.0,0.4807269]
["bitfinex-derivatives","BTCF0:USTF0",1742570770831,0.00072,83929.0,83928.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742570771132,0.1530255,83929.0,83928.0,0.4807269]
["bitfinex-derivatives","BTCF0:USTF0",1742570771432,0.1560255,83929.0,83928.0,0.4807269]
["bitfinex-derivatives","BTCF0:USTF0",1742570771634,0.1861255,83929.0,83928.0,0.4807269]
["bitfinex-derivatives","BTCF0:USTF0",1742570771821,0.1861255,83929.0,83928.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742570772022,0.2060255,83929.0,83928.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742570772226,0.2100255,83929.0,83928.0,0.4807269]
["bitfinex-derivatives","BTCF0:USTF0",1742570772529,0.2401255,83929.0,83928.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742570772830,0.3914855,83929.0,83928.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742570773233,0.3914855,83929.0,83928.0,0.1199269]
["bitfinex-derivatives","BTCF0:USTF0",1742570773431,0.40345696,83929.0,83928.0,0.1199269]
["bitfinex-derivatives","BTCF0:USTF0",1742570774025,0.40345696,83929.0,83928.0,0.1501269]
["bitfinex-derivatives","BTCF0:USTF0",1742570774227,0.3914855,83929.0,83928.0,0.1501269]
["bitfinex-derivatives","BTCF0:USTF0",1742570774634,0.40382587,83929.0,83928.0,0.1501269]
["bitfinex-derivatives","BTCF0:USTF0",1742570775131,0.43322587,83929.0,83928.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742570775334,0.0596155,83912.0,83909.0,0.36097879]
["bitfinex-derivatives","BTCF0:USTF0",1742570775634,0.2115466,83911.0,83910.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742570775825,0.2451666,83911.0,83910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570776026,0.5631666,83911.0,83910.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570777630,0.1192424,83903.0,83896.0,0.1192511]
["bitfinex-derivatives","BTCF0:USTF0",1742570777832,0.43828241,83903.0,83902.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742570778033,0.45014401,83903.0,83902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742570778329,0.2168623,83889.0,83888.0,0.21385866]
["bitfinex-derivatives","BTCF0:USTF0",1742570778533,0.38866231,83889.0,83888.0,0.21445866]
["bitfinex-derivatives","BTCF0:USTF0",1742570778731,0.43866231,83889.0,83888.0,0.21445866]
["bitfinex-derivatives","BTCF0:USTF0",1742570778929,0.43866231,83889.0,83888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570779234,0.2192737,83881.0,83880.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570779431,0.34095371,83881.0,83880.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570779734,0.34095371,83881.0,83880.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1742570780936,0.43855371,83881.0,83880.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570781135,0.79935371,83881.0,83880.0,0.00077879]
["bitfinex-derivatives","BTCF0:USTF0",1742570781436,0.70175371,83881.0,83880.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742570781633,0.73205371,83881.0,83880.0,0.00085879]
["bitfinex-derivatives","BTCF0:USTF0",1742570781829,0.73205371,83881.0,83880.0,0.12013389]
["bitfinex-derivatives","BTCF0:USTF0",1742570782229,0.83845041,83881.0,83880.0,0.00085879]
["bitfinex-derivatives","BTCF0:USTF0",1742570782431,0.74085041,83881.0,83880.0,0.00117879]
["bitfinex-derivatives","BTCF0:USTF0",1742570782635,0.74085041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570782823,0.77025041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570783026,0.74085041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570783227,0.77025041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570783531,0.83845041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570784228,0.74085041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570784427,0.74085041,83881.0,83880.0,0.00277879]
["bitfinex-derivatives","BTCF0:USTF0",1742570784738,0.74085041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570785421,0.74085041,83881.0,83880.0,0.00281879]
["bitfinex-derivatives","BTCF0:USTF0",1742570786629,0.74085041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570787523,0.74085041,83881.0,83880.0,0.00277879]
["bitfinex-derivatives","BTCF0:USTF0",1742570788735,0.77295041,83881.0,83880.0,0.00277879]
["bitfinex-derivatives","BTCF0:USTF0",1742570788930,0.77295041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570789333,0.60367671,83881.0,83880.0,0.12145389]
["bitfinex-derivatives","BTCF0:USTF0",1742570789530,0.60367671,83881.0,83880.0,0.12209389]
["bitfinex-derivatives","BTCF0:USTF0",1742570789732,0.60367671,83881.0,83880.0,0.15499389]
["bitfinex-derivatives","BTCF0:USTF0",1742570789928,0.60367671,83881.0,83880.0,0.15319389]
["bitfinex-derivatives","BTCF0:USTF0",1742570791133,0.72295041,83881.0,83880.0,0.15319389]
["bitfinex-derivatives","BTCF0:USTF0",1742570791546,0.60367671,83881.0,83880.0,0.15319389]
["bitfinex-derivatives","BTCF0:USTF0",1742570792036,0.55367671,83881.0,83880.0,0.15319389]
["bitfinex-derivatives","BTCF0:USTF0",1742570792237,0.55311671,83881.0,83880.0,0.15319389]
["bitfinex-derivatives","BTCF0:USTF0",1742570792840,0.67239041,83881.0,83880.0,0.15319389]
["bitfinex-derivatives","BTCF0:USTF0",1742570793040,0.67239041,83881.0,83880.0,0.00281879]
["bitfinex-derivatives","BTCF0:USTF0",1742570793342,0.77239041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570793748,0.77239041,83881.0,83880.0,0.00277879]
["bitfinex-derivatives","BTCF0:USTF0",1742570794334,0.48287671,83881.0,83880.0,0.12205389]
["bitfinex-derivatives","BTCF0:USTF0",1742570794534,0.60311671,83881.0,83880.0,0.15335389]
["bitfinex-derivatives","BTCF0:USTF0",1742570794735,0.67239041,83881.0,83880.0,0.15335389]
["bitfinex-derivatives","BTCF0:USTF0",1742570795640,0.55311671,83881.0,83880.0,0.15335389]
["bitfinex-derivatives","BTCF0:USTF0",1742570796946,0.67239041,83881.0,83880.0,0.15335389]
["bitfinex-derivatives","BTCF0:USTF0",1742570797140,0.67239041,83881.0,83880.0,0.03407879]
["bitfinex-derivatives","BTCF0:USTF0",1742570797355,0.67239041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570797643,0.72239041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570797945,0.72239041,83881.0,83880.0,0.00285879]
["bitfinex-derivatives","BTCF0:USTF0",1742570798142,0.77239041,83881.0,83880.0,0.00285879]
["bitfinex-derivatives","BTCF0:USTF0",1742570798349,0.77239041,83881.0,83880.0,0.00217879]
["bitfinex-derivatives","BTCF0:USTF0",1742570798642,0.1192765,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570798847,0.1192765,83879.0,83863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570798848,0.0596409,83876.0,83863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570799038,0.1192979,83864.0,83863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570799349,0.2908179,83864.0,83863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570799548,0.3521179,83864.0,83863.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570800032,0.46190074,83864.0,83863.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742570800236,0.41430074,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742570800432,0.41430074,83864.0,83863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570800742,0.1193021,83861.0,83860.0,0.1193836]
["bitfinex-derivatives","BTCF0:USTF0",1742570800937,0.12054211,83861.0,83860.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742570801139,0.03434001,83861.0,83860.0,0.1526836]
["bitfinex-derivatives","BTCF0:USTF0",1742570801647,0.05,83865.0,83864.0,0.1789468]
["bitfinex-derivatives","BTCF0:USTF0",1742570801944,0.00132,83865.0,83864.0,0.2442268]
["bitfinex-derivatives","BTCF0:USTF0",1742570803050,0.00017879,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742570803240,0.00017879,83872.0,83871.0,0.4807679]
["bitfinex-derivatives","BTCF0:USTF0",1742570803442,0.00017879,83872.0,83871.0,0.5749679]
["bitfinex-derivatives","BTCF0:USTF0",1742570803857,0.0327,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742570804043,0.03394001,83880.0,83879.0,0.1198765]
["bitfinex-derivatives","BTCF0:USTF0",1742570804246,0.06394001,83880.0,83879.0,0.1814765]
["bitfinex-derivatives","BTCF0:USTF0",1742570805037,0.18321511,83880.0,83879.0,0.1814765]
["bitfinex-derivatives","BTCF0:USTF0",1742570805441,0.00124001,83880.0,83879.0,0.5422765]
["bitfinex-derivatives","BTCF0:USTF0",1742570805642,0.1992655,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742570805849,0.18304551,83887.0,83886.0,0.2142666]
["bitfinex-derivatives","BTCF0:USTF0",1742570806249,0.19208093,83887.0,83886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570806447,0.1192709,83883.0,83882.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742570806639,0.12039091,83883.0,83882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570806840,0.23349091,83883.0,83882.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570807052,0.23349091,83883.0,83882.0,0.1199523]
["bitfinex-derivatives","BTCF0:USTF0",1742570807454,0.23349091,83883.0,83882.0,0.1521523]
["bitfinex-derivatives","BTCF0:USTF0",1742570808553,0.03322001,83883.0,83882.0,0.1521523]
["bitfinex-derivatives","BTCF0:USTF0",1742570808753,0.00112001,83883.0,83882.0,0.1836523]
["bitfinex-derivatives","BTCF0:USTF0",1742570808953,0.00017879,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742570809252,0.00017879,83888.0,83887.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1742570809440,0.00017879,83888.0,83887.0,0.1817652]
["bitfinex-derivatives","BTCF0:USTF0",1742570810066,0.00017879,83888.0,83887.0,0.19407793]
["bitfinex-derivatives","BTCF0:USTF0",1742570812964,0.11944249,83888.0,83887.0,0.1817652]
["bitfinex-derivatives","BTCF0:USTF0",1742570813354,0.00017879,83888.0,83887.0,0.1817652]
["bitfinex-derivatives","BTCF0:USTF0",1742570814060,0.1861225,83888.0,83887.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742570814258,0.1861225,83888.0,83887.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1742570816857,0.0668588,83888.0,83887.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1742570817053,0.06577879,83888.0,83887.0,0.1501652]
["bitfinex-derivatives","BTCF0:USTF0",1742570817258,0.0668588,83888.0,83887.0,0.1805652]
["bitfinex-derivatives","BTCF0:USTF0",1742570818462,0.06577879,83888.0,83887.0,0.1805652]
["bitfinex-derivatives","BTCF0:USTF0",1742570818868,0.0668988,83888.0,83887.0,0.1805652]
["bitfinex-derivatives","BTCF0:USTF0",1742570819362,0.0668988,83888.0,83887.0,0.1501652]
["bitfinex-derivatives","BTCF0:USTF0",1742570819560,0.06577879,83888.0,83887.0,0.1501652]
["bitfinex-derivatives","BTCF0:USTF0",1742570819757,0.0668588,83888.0,83887.0,0.1501652]
["bitfinex-derivatives","BTCF0:USTF0",1742570820162,0.0668588,83888.0,83887.0,0.1820652]
["bitfinex-derivatives","BTCF0:USTF0",1742570820358,0.06577879,83888.0,83887.0,0.1820652]
["bitfinex-derivatives","BTCF0:USTF0",1742570820758,0.0668988,83888.0,83887.0,0.1820652]
["bitfinex-derivatives","BTCF0:USTF0",1742570821465,0.0668988,83888.0,83887.0,0.1501652]
["bitfinex-derivatives","BTCF0:USTF0",1742570822264,0.06693879,83888.0,83887.0,0.1811652]
["bitfinex-derivatives","BTCF0:USTF0",1742570822470,0.06577879,83888.0,83887.0,0.2117652]
["bitfinex-derivatives","BTCF0:USTF0",1742570822970,0.0668588,83888.0,83887.0,0.2117652]
["bitfinex-derivatives","BTCF0:USTF0",1742570823664,0.06577879,83888.0,83887.0,0.2117652]
["bitfinex-derivatives","BTCF0:USTF0",1742570823872,0.0668588,83888.0,83887.0,0.2117652]
["bitfinex-derivatives","BTCF0:USTF0",1742570824572,0.0668588,83888.0,83887.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1742570824766,0.18504249,83888.0,83887.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570825074,0.18620249,83888.0,83887.0,0.1198652]
["bitfinex-derivatives","BTCF0:USTF0",1742570825862,0.18620249,83888.0,83887.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570826462,0.23620249,83888.0,83887.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570827067,0.74460249,83888.0,83887.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570827266,0.89557879,83888.0,83858.0,0.01218668]
["bitfinex-derivatives","BTCF0:USTF0",1742570827576,0.89557879,83888.0,83860.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1742570827577,0.1693031,83861.0,83860.0,0.1193024]
["bitfinex-derivatives","BTCF0:USTF0",1742570827773,0.05136,83861.0,83860.0,0.1199824]
["bitfinex-derivatives","BTCF0:USTF0",1742570828275,0.03316,83861.0,83860.0,0.1199824]
["bitfinex-derivatives","BTCF0:USTF0",1742570828466,0.0318,83861.0,83860.0,0.1839824]
["bitfinex-derivatives","BTCF0:USTF0",1742570829277,0.0318,83861.0,83860.0,0.1869824]
["bitfinex-derivatives","BTCF0:USTF0",1742570829678,0.03316,83861.0,83860.0,0.1869824]
["bitfinex-derivatives","BTCF0:USTF0",1742570829877,0.0318,83861.0,83860.0,0.1869824]
["bitfinex-derivatives","BTCF0:USTF0",1742570830177,0.03308,83861.0,83860.0,0.1869824]
["bitfinex-derivatives","BTCF0:USTF0",1742570830475,0.06508,83861.0,83860.0,0.1869824]
["bitfinex-derivatives","BTCF0:USTF0",1742570830777,0.0638,83861.0,83860.0,0.1899824]
["bitfinex-derivatives","BTCF0:USTF0",1742570830977,0.0638,83861.0,83860.0,0.2232824]
["bitfinex-derivatives","BTCF0:USTF0",1742570831284,0.00017879,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742570831472,0.00017879,83869.0,83868.0,0.4806922]
["bitfinex-derivatives","BTCF0:USTF0",1742570831871,0.11946959,83869.0,83868.0,0.4806922]
["bitfinex-derivatives","BTCF0:USTF0",1742570832072,0.00153879,83869.0,83868.0,0.4806922]
["bitfinex-derivatives","BTCF0:USTF0",1742570832577,0.00017879,83869.0,83868.0,0.4816922]
["bitfinex-derivatives","BTCF0:USTF0",1742570832880,0.15322959,83869.0,83868.0,0.4816922]
["bitfinex-derivatives","BTCF0:USTF0",1742570833182,0.15322959,83869.0,83868.0,0.4826922]
["bitfinex-derivatives","BTCF0:USTF0",1742570834174,0.03393879,83869.0,83868.0,0.4826922]
["bitfinex-derivatives","BTCF0:USTF0",1742570834378,0.18356959,83869.0,83868.0,0.5155922]
["bitfinex-derivatives","BTCF0:USTF0",1742570834578,0.18488959,83869.0,83868.0,0.5155922]
["bitfinex-derivatives","BTCF0:USTF0",1742570835874,0.06559879,83869.0,83868.0,0.5155922]
["bitfinex-derivatives","BTCF0:USTF0",1742570836176,0.03187879,83869.0,83868.0,0.5456922]
["bitfinex-derivatives","BTCF0:USTF0",1742570836369,0.00017879,83869.0,83868.0,0.5763922]
["bitfinex-derivatives","BTCF0:USTF0",1742570836773,9e-08,83869.0,83868.0,0.5763922]
["bitfinex-derivatives","BTCF0:USTF0",1742570839781,9e-08,83869.0,83868.0,0.9869922]
["bitfinex-derivatives","BTCF0:USTF0",1742570840991,9e-08,83869.0,83868.0,0.9562922]
["bitfinex-derivatives","BTCF0:USTF0",1742570842276,9e-08,83869.0,83868.0,1.0765322]
["bitfinex-derivatives","BTCF0:USTF0",1742570842904,9e-08,83869.0,83868.0,1.0135322]
["bitfinex-derivatives","BTCF0:USTF0",1742570843128,0.11929089,83869.0,83868.0,0.8932922]
["bitfinex-derivatives","BTCF0:USTF0",1742570843301,0.12061089,83869.0,83868.0,0.8932922]
["bitfinex-derivatives","BTCF0:USTF0",1742570843509,0.06462009,83869.0,83868.0,0.8932922]
["bitfinex-derivatives","BTCF0:USTF0",1742570843901,0.06330009,83869.0,83868.0,0.9252922]
["bitfinex-derivatives","BTCF0:USTF0",1742570844108,0.06330009,83869.0,83868.0,0.9561922]
["bitfinex-derivatives","BTCF0:USTF0",1742570845596,0.06330009,83869.0,83868.0,0.5455922]
["bitfinex-derivatives","BTCF0:USTF0",1742570845792,0.06330009,83869.0,83868.0,0.4826922]
["bitfinex-derivatives","BTCF0:USTF0",1742570845996,0.06466009,83869.0,83868.0,0.4826922]
["bitfinex-derivatives","BTCF0:USTF0",1742570846298,0.06330009,83869.0,83868.0,0.4826922]
["bitfinex-derivatives","BTCF0:USTF0",1742570846499,0.06458009,83869.0,83868.0,0.4826922]
["bitfinex-derivatives","BTCF0:USTF0",1742570847882,0.18387089,83869.0,83868.0,0.4826922]
["bitfinex-derivatives","BTCF0:USTF0",1742570849488,0.18387089,83869.0,83868.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742570849677,0.33147089,83869.0,83868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742570849990,0.1192922,83868.0,83867.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570850297,0.1192979,83864.0,83863.0,0.1192989]
["bitfinex-derivatives","BTCF0:USTF0",1742570850483,0.3884179,83864.0,83863.0,0.1198989]
["bitfinex-derivatives","BTCF0:USTF0",1742570850682,0.4513179,83864.0,83863.0,0.1198989]
["bitfinex-derivatives","BTCF0:USTF0",1742570850885,0.5013179,83864.0,83863.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570851680,0.1193135,83853.0,83843.0,0.21385866]
["bitfinex-derivatives","BTCF0:USTF0",1742570851879,0.1193135,83853.0,83843.0,0.16395866]
["bitfinex-derivatives","BTCF0:USTF0",1742570851880,0.2669263,83844.0,83843.0,0.16395866]
["bitfinex-derivatives","BTCF0:USTF0",1742570852085,0.3884463,83844.0,83843.0,0.11465866]
["bitfinex-derivatives","BTCF0:USTF0",1742570852285,0.4705463,83844.0,83843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570852991,0.3729463,83844.0,83843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570853184,0.7337463,83844.0,83843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570853385,0.1193278,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570853690,0.1706078,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570853901,0.3003078,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570854086,0.21508571,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570854691,0.31268571,83843.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570854892,0.31268571,83843.0,83842.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742570855196,0.34588571,83843.0,83842.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742570856995,0.34588571,83843.0,83842.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742570857295,0.34588571,83843.0,83842.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742570857598,0.34588571,83843.0,83842.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742570858291,0.35476065,83843.0,83842.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742570861800,0.28656065,83843.0,83842.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742570861986,0.35476065,83843.0,83842.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742570863794,0.40684065,83843.0,83842.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742570863995,0.47504065,83843.0,83842.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742570866402,0.40684065,83843.0,83842.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742570866602,0.119342,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570866808,0.340902,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570867110,0.531902,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570867302,0.314022,83833.0,83832.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742570867599,0.314022,83833.0,83832.0,0.1194234]
["bitfinex-derivatives","BTCF0:USTF0",1742570867600,0.434302,83833.0,83832.0,0.1194234]
["bitfinex-derivatives","BTCF0:USTF0",1742570867789,0.471002,83833.0,83832.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570867991,0.1193448,83831.0,83830.0,0.1507458]
["bitfinex-derivatives","BTCF0:USTF0",1742570868295,0.1706248,83831.0,83830.0,0.1513458]
["bitfinex-derivatives","BTCF0:USTF0",1742570868497,0.3022448,83831.0,83830.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742570868798,0.3316448,83831.0,83830.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570868997,0.4322448,83831.0,83830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570869308,0.1193534,83825.0,83824.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1742570869602,0.1706334,83825.0,83824.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1742570869797,0.2319334,83825.0,83824.0,0.1201325]
["bitfinex-derivatives","BTCF0:USTF0",1742570869999,0.2319334,83825.0,83824.0,0.1515325]
["bitfinex-derivatives","BTCF0:USTF0",1742570870902,0.2329334,83825.0,83824.0,0.1515325]
["bitfinex-derivatives","BTCF0:USTF0",1742570871598,0.2339334,83825.0,83824.0,0.1515325]
["bitfinex-derivatives","BTCF0:USTF0",1742570871806,0.2339334,83825.0,83824.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1742570875701,0.2839334,83825.0,83824.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1742570876805,0.2534334,83825.0,83824.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1742570877012,0.1236,83825.0,83824.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1742570877209,0.12232,83825.0,83824.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1742570877414,0.12364,83825.0,83824.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1742570877911,0.2429934,83825.0,83824.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1742570878107,0.2731934,83825.0,83824.0,0.1834325]
["bitfinex-derivatives","BTCF0:USTF0",1742570878310,0.3608,83853.0,83824.0,0.0640789]
["bitfinex-derivatives","BTCF0:USTF0",1742570878512,0.00088001,83843.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742570878698,0.00088001,83843.0,83842.0,0.1199292]
["bitfinex-derivatives","BTCF0:USTF0",1742570878912,0.00088001,83843.0,83842.0,0.2147292]
["bitfinex-derivatives","BTCF0:USTF0",1742570879213,0.12921604,83843.0,83842.0,0.2147292]
["bitfinex-derivatives","BTCF0:USTF0",1742570879506,0.15380781,83843.0,83842.0,0.2147292]
["bitfinex-derivatives","BTCF0:USTF0",1742570879710,0.15380781,83843.0,83842.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742570879906,0.15380781,83843.0,83842.0,0.2147292]
["bitfinex-derivatives","BTCF0:USTF0",1742570880112,0.03548001,83843.0,83842.0,0.2147292]
["bitfinex-derivatives","BTCF0:USTF0",1742570880306,0.00288001,83843.0,83842.0,0.2147292]
["bitfinex-derivatives","BTCF0:USTF0",1742570880611,0.00188001,83843.0,83842.0,0.2147292]
["bitfinex-derivatives","BTCF0:USTF0",1742570880804,0.00188001,83843.0,83842.0,0.2157292]
["bitfinex-derivatives","BTCF0:USTF0",1742570881415,0.00088001,83843.0,83842.0,0.2157292]
["bitfinex-derivatives","BTCF0:USTF0",1742570881605,0.00088001,83843.0,83842.0,0.2167292]
["bitfinex-derivatives","BTCF0:USTF0",1742570882007,0.12020781,83843.0,83842.0,0.2167292]
["bitfinex-derivatives","BTCF0:USTF0",1742570882408,0.00088001,83843.0,83842.0,0.2167292]
["bitfinex-derivatives","BTCF0:USTF0",1742570882712,0.48112,83853.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742570882915,0.00105891,83851.0,83850.0,0.1199178]
["bitfinex-derivatives","BTCF0:USTF0",1742570883212,0.12037531,83851.0,83850.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742570883514,0.15107531,83851.0,83850.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742570883722,0.18317531,83851.0,83850.0,0.1845178]
["bitfinex-derivatives","BTCF0:USTF0",1742570884013,0.00105891,83851.0,83850.0,0.1845178]
["bitfinex-derivatives","BTCF0:USTF0",1742570884200,0.1,83862.0,83855.0,0.0596546]
["bitfinex-derivatives","BTCF0:USTF0",1742570884403,0.05088001,83862.0,83861.0,0.4801021]
["bitfinex-derivatives","BTCF0:USTF0",1742570884611,0.1693007,83862.0,83861.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570884812,0.1193007,83862.0,83861.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570885113,0.1193078,83857.0,83856.0,0.1839089]
["bitfinex-derivatives","BTCF0:USTF0",1742570885315,0.1693078,83857.0,83856.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742570885510,0.2828078,83857.0,83856.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742570885903,0.2328078,83857.0,83856.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742570886614,0.1193093,83856.0,83855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570886817,0.2895893,83856.0,83855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570887116,0.3539893,83856.0,83855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570887512,0.1193178,83850.0,83849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742570887706,0.1693178,83850.0,83849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742570887908,0.2337178,83850.0,83849.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742570888212,0.12028,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742570888718,0.12028,83856.0,83855.0,0.2120107]
["bitfinex-derivatives","BTCF0:USTF0",1742570889714,0.2395893,83856.0,83855.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742570889910,0.1193178,83850.0,83849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742570890116,0.53099781,83850.0,83849.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742570890414,0.1193192,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570890616,0.2905192,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570890813,0.2193278,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570891015,0.67860781,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570891220,0.0596685,83837.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742570891415,0.1693406,83834.0,83833.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742570891614,0.22022061,83834.0,83833.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742570891821,0.28512061,83834.0,83833.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742570892611,0.28512061,83834.0,83833.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1742570893933,0.38272061,83834.0,83833.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1742570894315,0.28512061,83834.0,83833.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1742570896521,0.25386001,83834.0,83833.0,0.484822]
["bitfinex-derivatives","BTCF0:USTF0",1742570896823,0.05088001,83834.0,83833.0,0.484822]
["bitfinex-derivatives","BTCF0:USTF0",1742570897021,0.12028,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742570897215,0.12028,83841.0,83840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570897216,0.29049061,83841.0,83840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570897419,0.32089061,83841.0,83840.0,0.119932]
["bitfinex-derivatives","BTCF0:USTF0",1742570897616,0.32089061,83841.0,83840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570897920,0.45069061,83841.0,83840.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570898119,0.1193376,83837.0,83833.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742570898330,0.0322,83836.0,83835.0,0.1790084]
["bitfinex-derivatives","BTCF0:USTF0",1742570899514,0.3608,83862.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742570899821,0.12028,83860.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742570900121,0.1515029,83861.0,83850.0,0.1525178]
["bitfinex-derivatives","BTCF0:USTF0",1742570900323,0.0322,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1742570900724,0.0822,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1742570900927,0.12028,83866.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742570901128,0.25163331,83866.0,83865.0,0.1524965]
["bitfinex-derivatives","BTCF0:USTF0",1742570901624,0.1193041,83860.0,83858.0,0.1193062]
["bitfinex-derivatives","BTCF0:USTF0",1742570901811,0.1193041,83860.0,83857.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570901812,0.1193064,83858.0,83857.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570902010,0.05,83858.0,83857.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570902216,0.2305064,83858.0,83857.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742570902622,0.0303,83858.0,83857.0,0.1194867]
["bitfinex-derivatives","BTCF0:USTF0",1742570902933,0.005,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1742570904018,0.00592,83861.0,83860.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1742570904236,0.00192,83861.0,83860.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1742570904616,0.001,83861.0,83860.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1742570905122,0.003,83861.0,83860.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1742570906320,0.00396001,83861.0,83860.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1742570906520,0.003,83861.0,83860.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1742570906722,0.00388001,83861.0,83860.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1742570907130,0.06788001,83861.0,83860.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1742570907332,0.18718211,83861.0,83860.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1742570908629,0.03518001,83861.0,83860.0,0.1199436]
["bitfinex-derivatives","BTCF0:USTF0",1742570908825,0.0343,83861.0,83860.0,0.1510436]
["bitfinex-derivatives","BTCF0:USTF0",1742570909224,0.1526021,83861.0,83860.0,0.1530436]
["bitfinex-derivatives","BTCF0:USTF0",1742570909429,0.15348211,83861.0,83860.0,0.1530436]
["bitfinex-derivatives","BTCF0:USTF0",1742570910030,0.18618211,83861.0,83860.0,0.1530436]
["bitfinex-derivatives","BTCF0:USTF0",1742570910429,0.06488001,83861.0,83860.0,0.1550436]
["bitfinex-derivatives","BTCF0:USTF0",1742570910634,0.18418211,83861.0,83860.0,0.1550436]
["bitfinex-derivatives","BTCF0:USTF0",1742570910836,0.18418211,83861.0,83860.0,0.1530436]
["bitfinex-derivatives","BTCF0:USTF0",1742570911038,0.18418211,83861.0,83860.0,0.1550436]
["bitfinex-derivatives","BTCF0:USTF0",1742570913130,0.06488001,83861.0,83860.0,0.1550436]
["bitfinex-derivatives","BTCF0:USTF0",1742570913330,0.01232425,83871.0,83868.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1742570913535,0.00088001,83871.0,83870.0,0.4800893]
["bitfinex-derivatives","BTCF0:USTF0",1742570913836,0.05,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1742570914032,0.0596326,83887.0,83886.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1742570914033,0.1096327,83887.0,83886.0,0.1192621]
["bitfinex-derivatives","BTCF0:USTF0",1742570914333,0.05096001,83887.0,83886.0,0.1199421]
["bitfinex-derivatives","BTCF0:USTF0",1742570914529,0.12022521,83887.0,83886.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1742570915039,0.18552521,83887.0,83886.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742570915220,0.18552521,83887.0,83886.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1742570915425,0.18552521,83887.0,83886.0,0.1529666]
["bitfinex-derivatives","BTCF0:USTF0",1742570915626,0.06626001,83887.0,83886.0,0.1535666]
["bitfinex-derivatives","BTCF0:USTF0",1742570915827,0.18552521,83887.0,83886.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742570916447,0.18552521,83887.0,83886.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742570916635,0.18552521,83887.0,83886.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742570916827,0.1192737,83881.0,83880.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742570917026,0.12023371,83881.0,83880.0,0.1507543]
["bitfinex-derivatives","BTCF0:USTF0",1742570917632,0.12023371,83881.0,83880.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742570917828,0.1192751,83880.0,83879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570918140,0.18295511,83880.0,83879.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1742570918342,0.18295511,83880.0,83879.0,0.1506765]
["bitfinex-derivatives","BTCF0:USTF0",1742570918838,0.06368001,83880.0,83879.0,0.1506765]
["bitfinex-derivatives","BTCF0:USTF0",1742570919428,0.18295511,83880.0,83879.0,0.1506765]
["bitfinex-derivatives","BTCF0:USTF0",1742570920232,0.18295511,83880.0,83879.0,0.1526765]
["bitfinex-derivatives","BTCF0:USTF0",1742570920438,0.06368001,83880.0,83879.0,0.1526765]
["bitfinex-derivatives","BTCF0:USTF0",1742570920637,0.18295511,83880.0,83879.0,0.1526765]
["bitfinex-derivatives","BTCF0:USTF0",1742570920841,0.18295511,83880.0,83879.0,0.1546765]
["bitfinex-derivatives","BTCF0:USTF0",1742570922233,0.18295511,83880.0,83879.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742570922441,0.06368001,83880.0,83879.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742570922634,0.06368001,83880.0,83879.0,0.1238765]
["bitfinex-derivatives","BTCF0:USTF0",1742570922832,0.18295511,83880.0,83879.0,0.1566765]
["bitfinex-derivatives","BTCF0:USTF0",1742570923242,0.18295511,83880.0,83879.0,0.1897765]
["bitfinex-derivatives","BTCF0:USTF0",1742570923640,0.03348001,83880.0,83879.0,0.1897765]
["bitfinex-derivatives","BTCF0:USTF0",1742570923953,0.0326,83880.0,83879.0,0.2224765]
["bitfinex-derivatives","BTCF0:USTF0",1742570924329,0.0326,83880.0,83879.0,0.23462606]
["bitfinex-derivatives","BTCF0:USTF0",1742570927950,0.03348001,83880.0,83879.0,0.23462606]
["bitfinex-derivatives","BTCF0:USTF0",1742570928150,0.0326,83880.0,83879.0,0.23462606]
["bitfinex-derivatives","BTCF0:USTF0",1742570930151,0.15275511,83880.0,83879.0,0.1893765]
["bitfinex-derivatives","BTCF0:USTF0",1742570930346,0.18515511,83880.0,83879.0,0.1566765]
["bitfinex-derivatives","BTCF0:USTF0",1742570930553,0.19728694,83880.0,83879.0,0.1566765]
["bitfinex-derivatives","BTCF0:USTF0",1742570930848,0.06588001,83880.0,83879.0,0.1566765]
["bitfinex-derivatives","BTCF0:USTF0",1742570931344,0.18515511,83880.0,83879.0,0.1566765]
["bitfinex-derivatives","BTCF0:USTF0",1742570932849,0.06588001,83880.0,83879.0,0.1566765]
["bitfinex-derivatives","BTCF0:USTF0",1742570933051,0.06588001,83880.0,83879.0,0.1878765]
["bitfinex-derivatives","BTCF0:USTF0",1742570933251,0.065,83880.0,83879.0,0.1878765]
["bitfinex-derivatives","BTCF0:USTF0",1742570933656,0.06588001,83880.0,83879.0,0.1878765]
["bitfinex-derivatives","BTCF0:USTF0",1742570934861,0.065,83880.0,83879.0,0.1878765]
["bitfinex-derivatives","BTCF0:USTF0",1742570935049,0.06588001,83880.0,83879.0,0.1878765]
["bitfinex-derivatives","BTCF0:USTF0",1742570935357,0.18515511,83880.0,83879.0,0.1566765]
["bitfinex-derivatives","BTCF0:USTF0",1742570935559,0.06588001,83880.0,83879.0,0.1566765]
["bitfinex-derivatives","BTCF0:USTF0",1742570935860,0.18515511,83880.0,83879.0,0.1566765]
["bitfinex-derivatives","BTCF0:USTF0",1742570936455,0.06588001,83880.0,83879.0,0.1566765]
["bitfinex-derivatives","BTCF0:USTF0",1742570938542,0.06588001,83880.0,83879.0,0.20046834]
["bitfinex-derivatives","BTCF0:USTF0",1742570938744,0.03348001,83880.0,83879.0,0.20046834]
["bitfinex-derivatives","BTCF0:USTF0",1742570938942,0.0326,83880.0,83879.0,0.20046834]
["bitfinex-derivatives","BTCF0:USTF0",1742570939350,0.0326,83880.0,83879.0,0.20044974]
["bitfinex-derivatives","BTCF0:USTF0",1742570939550,0.03348001,83880.0,83879.0,0.20044974]
["bitfinex-derivatives","BTCF0:USTF0",1742570939748,0.0326,83880.0,83879.0,0.20044974]
["bitfinex-derivatives","BTCF0:USTF0",1742570939944,0.1518751,83880.0,83879.0,0.1873765]
["bitfinex-derivatives","BTCF0:USTF0",1742570940150,0.1527951,83880.0,83879.0,0.1566765]
["bitfinex-derivatives","BTCF0:USTF0",1742570940653,0.1527951,83880.0,83879.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742570941053,0.1846951,83880.0,83879.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742570941561,0.1846951,83880.0,83879.0,0.1238765]
["bitfinex-derivatives","BTCF0:USTF0",1742570942646,0.3048951,83880.0,83879.0,0.1238765]
["bitfinex-derivatives","BTCF0:USTF0",1742570943560,0.3048951,83880.0,83879.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742570943761,0.3048951,83880.0,83879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570944153,0.3048951,83880.0,83879.0,0.1232765]
["bitfinex-derivatives","BTCF0:USTF0",1742570944360,0.3048951,83880.0,83879.0,0.1557565]
["bitfinex-derivatives","BTCF0:USTF0",1742570944949,0.3048951,83880.0,83879.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1742570945153,0.4524951,83880.0,83879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570945366,0.4524951,83880.0,83879.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742570945565,0.4524951,83880.0,83879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742570945753,0.1192765,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570945958,0.1192765,83879.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570945959,0.1192936,83867.0,83866.0,0.2386687]
["bitfinex-derivatives","BTCF0:USTF0",1742570946154,0.4800936,83867.0,83866.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570946359,0.1193078,83857.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570946557,0.1193121,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570946863,0.2669121,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570947063,0.2940121,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570947259,0.37420461,83854.0,83853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570948257,0.1193235,83846.0,83845.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570948463,0.4371235,83846.0,83845.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570948652,0.1193377,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570948852,0.3871377,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570949161,0.4371377,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570949763,0.4381377,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570950471,0.450095,83836.0,83835.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570951264,0.3307573,83836.0,83835.0,0.1194191]
["bitfinex-derivatives","BTCF0:USTF0",1742570951470,0.24132113,83836.0,83835.0,0.1498191]
["bitfinex-derivatives","BTCF0:USTF0",1742570951771,0.36169884,83836.0,83835.0,0.1504191]
["bitfinex-derivatives","BTCF0:USTF0",1742570951958,0.36169884,83836.0,83835.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742570952158,0.36169884,83836.0,83835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570952354,0.36169884,83836.0,83835.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1742570953170,0.24236114,83836.0,83835.0,0.1200191]
["bitfinex-derivatives","BTCF0:USTF0",1742570953363,0.36169884,83836.0,83835.0,0.1529191]
["bitfinex-derivatives","BTCF0:USTF0",1742570954565,0.27386114,83836.0,83835.0,0.1529191]
["bitfinex-derivatives","BTCF0:USTF0",1742570954962,0.22386114,83836.0,83835.0,0.1529191]
["bitfinex-derivatives","BTCF0:USTF0",1742570955159,0.10366114,83836.0,83835.0,0.1529191]
["bitfinex-derivatives","BTCF0:USTF0",1742570955369,0.09016383,83836.0,83835.0,0.1843191]
["bitfinex-derivatives","BTCF0:USTF0",1742570955562,0.16062154,83836.0,83835.0,0.1843191]
["bitfinex-derivatives","BTCF0:USTF0",1742570956066,0.04128384,83836.0,83835.0,0.1843191]
["bitfinex-derivatives","BTCF0:USTF0",1742570956676,0.03212001,83836.0,83835.0,0.1843191]
["bitfinex-derivatives","BTCF0:USTF0",1742570957169,0.031,83836.0,83835.0,0.1843191]
["bitfinex-derivatives","BTCF0:USTF0",1742570957368,0.1503377,83836.0,83835.0,0.1843191]
["bitfinex-derivatives","BTCF0:USTF0",1742570957558,0.15137771,83836.0,83835.0,0.1843191]
["bitfinex-derivatives","BTCF0:USTF0",1742570957766,0.03204001,83836.0,83835.0,0.1843191]
["bitfinex-derivatives","BTCF0:USTF0",1742570959975,0.01211153,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1742570960174,0.00104001,83839.0,83838.0,0.1199349]
["bitfinex-derivatives","BTCF0:USTF0",1742570960371,0.01311909,83839.0,83838.0,0.1831349]
["bitfinex-derivatives","BTCF0:USTF0",1742570960576,0.16017789,83839.0,83838.0,0.1831349]
["bitfinex-derivatives","BTCF0:USTF0",1742570961077,0.16017789,83839.0,83838.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742570961376,0.16017789,83839.0,83838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742570961677,0.19207789,83839.0,83838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742570961970,0.20400636,83839.0,83838.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742570962371,0.20400636,83839.0,83838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570963272,0.35160636,83839.0,83838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570963774,0.25400636,83839.0,83838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570964278,0.35160636,83839.0,83838.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570965973,0.1193349,83838.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570966174,0.1193349,83838.0,83837.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742570966175,0.12037491,83838.0,83837.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742570966378,0.18387491,83838.0,83837.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742570966575,0.18387491,83838.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570966779,0.18387491,83838.0,83837.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742570966988,0.28147491,83838.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570967374,0.18387491,83838.0,83837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570967883,0.18387491,83838.0,83837.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742570968768,0.03284001,83838.0,83837.0,0.1194163]
["bitfinex-derivatives","BTCF0:USTF0",1742570968973,0.03284001,83838.0,83837.0,0.1204563]
["bitfinex-derivatives","BTCF0:USTF0",1742570969178,0.03284001,83838.0,83837.0,0.1824563]
["bitfinex-derivatives","BTCF0:USTF0",1742570970674,0.00104001,83838.0,83837.0,0.1824563]
["bitfinex-derivatives","BTCF0:USTF0",1742570970874,0.00900448,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1742570971072,0.03,83843.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742570971284,0.03104001,83843.0,83842.0,0.1203692]
["bitfinex-derivatives","BTCF0:USTF0",1742570971488,0.03104001,83843.0,83842.0,0.1826692]
["bitfinex-derivatives","BTCF0:USTF0",1742570971684,0.06344001,83843.0,83842.0,0.1826692]
["bitfinex-derivatives","BTCF0:USTF0",1742570972386,0.03104001,83843.0,83842.0,0.1826692]
["bitfinex-derivatives","BTCF0:USTF0",1742570972583,0.01020565,83843.0,83842.0,0.1826692]
["bitfinex-derivatives","BTCF0:USTF0",1742570972778,0.1204189,83844.0,83843.0,0.1193278]
["bitfinex-derivatives","BTCF0:USTF0",1742570972982,0.1214989,83844.0,83843.0,0.1199278]
["bitfinex-derivatives","BTCF0:USTF0",1742570973190,0.1214989,83844.0,83843.0,0.1822278]
["bitfinex-derivatives","BTCF0:USTF0",1742570973383,0.0012589,83844.0,83843.0,0.19406278]
["bitfinex-derivatives","BTCF0:USTF0",1742570973586,0.0001789,83844.0,83843.0,0.19406278]
["bitfinex-derivatives","BTCF0:USTF0",1742570975379,0.0001789,83844.0,83843.0,0.19606278]
["bitfinex-derivatives","BTCF0:USTF0",1742570975782,0.1195052,83844.0,83843.0,0.07673498]
["bitfinex-derivatives","BTCF0:USTF0",1742570975981,0.1195052,83844.0,83843.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742570976186,0.19570934,83844.0,83843.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742570976584,0.24570934,83844.0,83843.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742570976986,0.119342,83833.0,83832.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570977183,0.170422,83833.0,83832.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742570977384,0.233022,83833.0,83832.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742570977885,0.233022,83833.0,83832.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742570978178,0.283022,83833.0,83832.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742570978382,0.1193448,83831.0,83830.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742570978584,0.12046481,83831.0,83830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742570978784,0.18306481,83831.0,83830.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570979388,0.1693491,83828.0,83827.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742570979594,0.17038911,83828.0,83827.0,0.0007789]
["bitfinex-derivatives","BTCF0:USTF0",1742570979894,0.23448911,83828.0,83827.0,0.0007789]
["bitfinex-derivatives","BTCF0:USTF0",1742570980188,0.23448911,83828.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570980189,0.2099619,83819.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570980390,0.1193776,83808.0,83807.0,0.2090653]
["bitfinex-derivatives","BTCF0:USTF0",1742570980592,0.1193776,83808.0,83807.0,0.2097053]
["bitfinex-derivatives","BTCF0:USTF0",1742570981189,0.131145,83808.0,83807.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742570981389,0.18218501,83808.0,83807.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742570981688,0.18218501,83808.0,83807.0,0.150019]
["bitfinex-derivatives","BTCF0:USTF0",1742570981689,0.24628501,83808.0,83807.0,0.150019]
["bitfinex-derivatives","BTCF0:USTF0",1742570981891,0.11514001,83808.0,83807.0,0.510819]
["bitfinex-derivatives","BTCF0:USTF0",1742570982097,0.0327,83808.0,83807.0,0.542219]
["bitfinex-derivatives","BTCF0:USTF0",1742570985287,0.1193634,83818.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742570985488,0.10121891,83816.0,83815.0,0.2154676]
["bitfinex-derivatives","BTCF0:USTF0",1742570985700,0.00121891,83816.0,83815.0,0.2154676]
["bitfinex-derivatives","BTCF0:USTF0",1742570985884,0.0332789,83816.0,83815.0,0.2154676]
["bitfinex-derivatives","BTCF0:USTF0",1742570986398,0.03431891,83816.0,83815.0,0.2154676]
["bitfinex-derivatives","BTCF0:USTF0",1742570988495,0.15368511,83816.0,83815.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742570988690,0.15368511,83816.0,83815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570988890,0.18498511,83816.0,83815.0,0.1199676]
["bitfinex-derivatives","BTCF0:USTF0",1742570989389,0.18498511,83816.0,83815.0,0.5107676]
["bitfinex-derivatives","BTCF0:USTF0",1742570989594,0.18498511,83816.0,83815.0,0.1499676]
["bitfinex-derivatives","BTCF0:USTF0",1742570990493,0.18498511,83816.0,83815.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742570990695,0.26438511,83816.0,83815.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570990901,0.26438511,83816.0,83814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570990902,0.1193676,83815.0,83814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570991194,0.1193776,83808.0,83807.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742570991399,0.1193776,83808.0,83807.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742570991598,0.12041761,83808.0,83807.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742570991792,0.18171761,83808.0,83807.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742570994789,0.23171761,83808.0,83807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570994988,0.24089183,83808.0,83807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570995192,0.33849183,83808.0,83807.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742570998604,0.119379,83807.0,83806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570998906,0.12041901,83807.0,83806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742570999102,0.18421901,83807.0,83806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571000298,0.1193876,83801.0,83800.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742571000499,0.74906761,83801.0,83800.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742571000698,0.74646761,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571000904,0.84406761,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571001100,0.76846761,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571001306,0.74646761,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571001505,0.84406761,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571002702,0.85700837,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571003503,0.1194004,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571003711,0.74916041,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571003896,0.86176041,83792.0,83791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571004299,0.1194132,83783.0,83782.0,0.1496146]
["bitfinex-derivatives","BTCF0:USTF0",1742571004502,0.2896532,83783.0,83782.0,0.1506546]
["bitfinex-derivatives","BTCF0:USTF0",1742571004797,0.29069321,83783.0,83782.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742571005001,0.44999321,83783.0,83782.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742571005201,0.49999321,83783.0,83782.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742571005409,0.40389321,83783.0,83782.0,0.1506546]
["bitfinex-derivatives","BTCF0:USTF0",1742571005600,0.40239321,83783.0,83782.0,0.1506546]
["bitfinex-derivatives","BTCF0:USTF0",1742571005996,0.49999321,83783.0,83782.0,0.1506546]
["bitfinex-derivatives","BTCF0:USTF0",1742571006214,0.40239321,83783.0,83782.0,0.1506546]
["bitfinex-derivatives","BTCF0:USTF0",1742571006518,0.40339321,83783.0,83782.0,0.5114546]
["bitfinex-derivatives","BTCF0:USTF0",1742571006715,0.0326,83796.0,83782.0,0.5114546]
["bitfinex-derivatives","BTCF0:USTF0",1742571006716,0.12024,83794.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1742571007011,0.00093901,83791.0,83790.0,0.2120232]
["bitfinex-derivatives","BTCF0:USTF0",1742571007211,0.00177901,83791.0,83790.0,0.2120232]
["bitfinex-derivatives","BTCF0:USTF0",1742571007414,0.00101901,83791.0,83790.0,0.2120232]
["bitfinex-derivatives","BTCF0:USTF0",1742571008506,0.12024,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742571008708,0.00076,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1742571008910,0.00136001,83807.0,83806.0,0.4801804]
["bitfinex-derivatives","BTCF0:USTF0",1742571009213,0.1193747,83810.0,83806.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1742571009400,0.119379,83807.0,83806.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571009712,0.1193819,83805.0,83804.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742571010016,0.1200619,83805.0,83804.0,0.1506033]
["bitfinex-derivatives","BTCF0:USTF0",1742571010204,0.03158,83805.0,83804.0,0.1823033]
["bitfinex-derivatives","BTCF0:USTF0",1742571010405,0.00068,83805.0,83804.0,0.5431033]
["bitfinex-derivatives","BTCF0:USTF0",1742571010610,0.05,83807.0,83804.0,0.5431033]
["bitfinex-derivatives","BTCF0:USTF0",1742571010611,0.05,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1742571010913,0.05060001,83807.0,83806.0,0.1201004]
["bitfinex-derivatives","BTCF0:USTF0",1742571011114,0.05060001,83807.0,83806.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742571011618,0.00060001,83807.0,83806.0,0.1829004]
["bitfinex-derivatives","BTCF0:USTF0",1742571011802,0.12830827,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1742571012115,0.00068,83808.0,83807.0,0.182859]
["bitfinex-derivatives","BTCF0:USTF0",1742571012308,0.0596867,83811.0,83810.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1742571012508,0.1104467,83811.0,83810.0,0.1201347]
["bitfinex-derivatives","BTCF0:USTF0",1742571012702,0.1104467,83811.0,83810.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1742571012910,0.1420467,83811.0,83810.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1742571014109,0.08236,83811.0,83810.0,0.1829347]
["bitfinex-derivatives","BTCF0:USTF0",1742571014308,0.05076,83811.0,83810.0,0.2155347]
["bitfinex-derivatives","BTCF0:USTF0",1742571014621,0.00076,83811.0,83810.0,0.2155347]
["bitfinex-derivatives","BTCF0:USTF0",1742571015403,0.00017901,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1742571015619,0.05085901,83815.0,83814.0,0.120049]
["bitfinex-derivatives","BTCF0:USTF0",1742571015814,0.00085901,83815.0,83814.0,0.544349]
["bitfinex-derivatives","BTCF0:USTF0",1742571016021,0.119352,83826.0,83825.0,0.119352]
["bitfinex-derivatives","BTCF0:USTF0",1742571016207,0.1193534,83825.0,83824.0,0.2141548]
["bitfinex-derivatives","BTCF0:USTF0",1742571016408,0.03112,83825.0,83824.0,0.2150348]
["bitfinex-derivatives","BTCF0:USTF0",1742571016606,0.1504734,83825.0,83824.0,0.2150348]
["bitfinex-derivatives","BTCF0:USTF0",1742571017413,0.00092,83825.0,83824.0,0.2150348]
["bitfinex-derivatives","BTCF0:USTF0",1742571017613,0.003,83826.0,83825.0,0.1790301]
["bitfinex-derivatives","BTCF0:USTF0",1742571017813,0.00388001,83826.0,83825.0,0.2418101]
["bitfinex-derivatives","BTCF0:USTF0",1742571018208,0.00017901,83833.0,83831.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742571018516,0.05,83846.0,83845.0,0.1193249]
["bitfinex-derivatives","BTCF0:USTF0",1742571018704,0.00112001,83846.0,83845.0,0.1204449]
["bitfinex-derivatives","BTCF0:USTF0",1742571018909,0.0301,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1742571019110,0.00060001,83859.0,83858.0,0.1204264]
["bitfinex-derivatives","BTCF0:USTF0",1742571019510,0.0301,83865.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1742571019711,0.0801,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1742571019915,0.09037348,83865.0,83864.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571020119,0.15966998,83865.0,83864.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571020314,0.13797348,83865.0,83850.0,0.480296]
["bitfinex-derivatives","BTCF0:USTF0",1742571020516,0.1193149,83852.0,83851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742571020716,0.12043491,83852.0,83851.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742571020916,0.38823491,83852.0,83851.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571021121,0.1193164,83851.0,83850.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571021306,0.6105764,83851.0,83850.0,0.0013789]
["bitfinex-derivatives","BTCF0:USTF0",1742571022220,0.6605764,83851.0,83850.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742571023217,0.5629764,83851.0,83850.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742571023419,0.39366,83851.0,83850.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1742571023723,0.1541764,83851.0,83850.0,0.1195767]
["bitfinex-derivatives","BTCF0:USTF0",1742571023924,0.1561764,83851.0,83850.0,0.1207367]
["bitfinex-derivatives","BTCF0:USTF0",1742571024320,0.1561764,83851.0,83850.0,0.1537367]
["bitfinex-derivatives","BTCF0:USTF0",1742571025817,0.00516,83851.0,83850.0,0.1537367]
["bitfinex-derivatives","BTCF0:USTF0",1742571026309,0.004,83851.0,83850.0,0.1537367]
["bitfinex-derivatives","BTCF0:USTF0",1742571027023,0.004,83851.0,83850.0,0.1660419]
["bitfinex-derivatives","BTCF0:USTF0",1742571027324,0.2394997,83863.0,83862.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1742571027520,0.00112001,83863.0,83862.0,0.1204207]
["bitfinex-derivatives","BTCF0:USTF0",1742571027720,0.0001789,83867.0,83864.0,0.0596482]
["bitfinex-derivatives","BTCF0:USTF0",1742571028023,0.0001789,83867.0,83866.0,0.480095]
["bitfinex-derivatives","BTCF0:USTF0",1742571028223,0.0001789,83867.0,83866.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1742571028409,0.00137891,83867.0,83866.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1742571029412,0.0001789,83867.0,83866.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1742571029615,0.0051789,83867.0,83866.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1742571029819,0.00629891,83867.0,83866.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1742571030121,0.0101789,83867.0,83866.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1742571030418,1e-08,83867.0,83866.0,0.547695]
["bitfinex-derivatives","BTCF0:USTF0",1742571032714,0.11929361,83867.0,83866.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742571032914,0.15111361,83867.0,83866.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742571033116,0.17441361,83867.0,83866.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742571033315,0.26651361,83867.0,83866.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742571033920,0.24281361,83867.0,83866.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742571034120,0.24281361,83867.0,83866.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742571034427,0.24281361,83867.0,83866.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571034628,0.119295,83866.0,83865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571034826,0.21801501,83866.0,83865.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571035020,0.28011501,83866.0,83865.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571035225,0.1193036,83860.0,83859.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742571035522,0.26750361,83860.0,83859.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571035723,0.26750361,83860.0,83850.0,0.8669789]
["bitfinex-derivatives","BTCF0:USTF0",1742571035724,0.1193164,83851.0,83850.0,0.8669789]
["bitfinex-derivatives","BTCF0:USTF0",1742571035916,0.1693164,83851.0,83850.0,0.8680989]
["bitfinex-derivatives","BTCF0:USTF0",1742571036119,0.17043641,83851.0,83850.0,0.8680989]
["bitfinex-derivatives","BTCF0:USTF0",1742571036423,0.23253641,83851.0,83850.0,0.8680989]
["bitfinex-derivatives","BTCF0:USTF0",1742571037319,0.11322001,83851.0,83850.0,0.9884167]
["bitfinex-derivatives","BTCF0:USTF0",1742571037529,0.0313,83851.0,83850.0,0.9884167]
["bitfinex-derivatives","BTCF0:USTF0",1742571037823,0.0313,83851.0,83850.0,1.0833167]
["bitfinex-derivatives","BTCF0:USTF0",1742571039225,0.0313,83851.0,83850.0,1.0843167]
["bitfinex-derivatives","BTCF0:USTF0",1742571039626,0.01189069,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742571039828,0.12012,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742571040028,0.13313943,83862.0,83861.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742571040218,0.25244013,83862.0,83861.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742571040424,0.28394013,83862.0,83861.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742571040626,0.28394013,83862.0,83861.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742571040935,0.15278,83862.0,83861.0,0.1518621]
["bitfinex-derivatives","BTCF0:USTF0",1742571041235,0.18508,83862.0,83861.0,0.1518621]
["bitfinex-derivatives","BTCF0:USTF0",1742571041427,0.18508,83862.0,83861.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1742571042030,0.06496,83862.0,83861.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1742571042536,0.06696,83862.0,83861.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1742571042731,0.03546,83862.0,83861.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1742571042927,0.00316,83862.0,83861.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1742571043236,0.1192908,83870.0,83869.0,0.1192901]
["bitfinex-derivatives","BTCF0:USTF0",1742571043435,0.1199308,83870.0,83869.0,0.1504501]
["bitfinex-derivatives","BTCF0:USTF0",1742571044436,0.1199308,83870.0,83869.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742571044624,0.1856308,83870.0,83869.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742571045429,0.1906308,83870.0,83869.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742571045736,0.1936308,83870.0,83869.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742571046325,0.1936308,83870.0,83869.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742571046524,0.1936308,83870.0,83869.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742571048536,0.1936308,83870.0,83869.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742571050935,0.1936308,83870.0,83869.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742571054149,0.07434,83870.0,83869.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742571054444,0.07434,83870.0,83869.0,0.1828508]
["bitfinex-derivatives","BTCF0:USTF0",1742571054747,0.1936293,83870.0,83869.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742571055246,0.2203293,83870.0,83869.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742571055446,0.1192913,83869.0,83866.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742571055746,0.1192936,83867.0,83866.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571055941,0.06024681,83867.0,83862.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742571056139,0.0632,83866.0,83862.0,0.1518006]
["bitfinex-derivatives","BTCF0:USTF0",1742571056340,0.1228478,83866.0,83865.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571056535,0.06432001,83866.0,83865.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571056735,0.0325,83866.0,83865.0,0.1510965]
["bitfinex-derivatives","BTCF0:USTF0",1742571056941,0.0325,83866.0,83865.0,0.1841965]
["bitfinex-derivatives","BTCF0:USTF0",1742571057442,0.3608,83895.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742571057640,0.37041548,83887.0,83881.0,0.0596368]
["bitfinex-derivatives","BTCF0:USTF0",1742571057848,0.1192686,83885.0,83882.0,0.1192715]
["bitfinex-derivatives","BTCF0:USTF0",1742571058049,0.00120001,83885.0,83883.0,0.1192699]
["bitfinex-derivatives","BTCF0:USTF0",1742571058354,0.00120001,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742571058650,0.00120001,83885.0,83884.0,0.1203894]
["bitfinex-derivatives","BTCF0:USTF0",1742571058851,0.06270001,83885.0,83884.0,0.1509894]
["bitfinex-derivatives","BTCF0:USTF0",1742571059149,0.07070001,83885.0,83884.0,0.1827894]
["bitfinex-derivatives","BTCF0:USTF0",1742571059350,0.07070001,83885.0,83884.0,0.2148894]
["bitfinex-derivatives","BTCF0:USTF0",1742571059851,0.06570001,83885.0,83884.0,0.2148894]
["bitfinex-derivatives","BTCF0:USTF0",1742571060052,0.07070001,83885.0,83884.0,0.2148894]
["bitfinex-derivatives","BTCF0:USTF0",1742571060442,0.07070001,83885.0,83884.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1742571060653,0.18996801,83885.0,83884.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742571060946,0.33756801,83885.0,83884.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571061151,0.1192794,83877.0,83867.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742571061349,0.48127941,83877.0,83876.0,0.0012989]
["bitfinex-derivatives","BTCF0:USTF0",1742571061551,0.54387941,83877.0,83876.0,0.0012989]
["bitfinex-derivatives","BTCF0:USTF0",1742571061736,0.62327941,83877.0,83876.0,0.0012989]
["bitfinex-derivatives","BTCF0:USTF0",1742571062142,0.59387941,83877.0,83876.0,0.0012989]
["bitfinex-derivatives","BTCF0:USTF0",1742571062343,0.64587941,83877.0,83876.0,0.0012989]
["bitfinex-derivatives","BTCF0:USTF0",1742571062544,0.64587941,83877.0,83876.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571062747,0.52660001,83877.0,83876.0,0.0012989]
["bitfinex-derivatives","BTCF0:USTF0",1742571063048,0.03570001,83877.0,83876.0,0.1507797]
["bitfinex-derivatives","BTCF0:USTF0",1742571063354,0.0345,83877.0,83876.0,0.1818797]
["bitfinex-derivatives","BTCF0:USTF0",1742571063548,0.15489941,83877.0,83876.0,0.0012989]
["bitfinex-derivatives","BTCF0:USTF0",1742571063749,0.15489941,83877.0,83876.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571063947,0.33459941,83877.0,83876.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571064152,0.38377941,83877.0,83876.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571064349,0.38377941,83877.0,83872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571064350,0.1192851,83873.0,83872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571064657,0.1192851,83873.0,83857.0,0.89754]
["bitfinex-derivatives","BTCF0:USTF0",1742571064658,0.0596495,83864.0,83857.0,0.89754]
["bitfinex-derivatives","BTCF0:USTF0",1742571064853,0.1193007,83862.0,83858.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742571065043,0.2714794,83863.0,83858.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742571065247,0.0328,83861.0,83859.0,0.1193041]
["bitfinex-derivatives","BTCF0:USTF0",1742571065442,0.03392001,83861.0,83859.0,0.1204241]
["bitfinex-derivatives","BTCF0:USTF0",1742571065757,0.03392001,83861.0,83860.0,0.1497036]
["bitfinex-derivatives","BTCF0:USTF0",1742571065957,0.0328,83861.0,83860.0,0.1508236]
["bitfinex-derivatives","BTCF0:USTF0",1742571066355,0.01205674,83868.0,83860.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742571066545,0.00129891,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742571066856,0.0001789,83869.0,83868.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742571067051,0.0001789,83869.0,83868.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742571067248,0.0001789,83869.0,83868.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742571067249,0.00129891,83869.0,83868.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742571067460,0.00129891,83869.0,83868.0,0.1833122]
["bitfinex-derivatives","BTCF0:USTF0",1742571067647,0.0001789,83869.0,83868.0,0.1833122]
["bitfinex-derivatives","BTCF0:USTF0",1742571068145,0.0314,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1742571068353,0.03252001,83877.0,83876.0,0.4812008]
["bitfinex-derivatives","BTCF0:USTF0",1742571068655,0.03,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742571068858,0.06200001,83886.0,83885.0,0.481228]
["bitfinex-derivatives","BTCF0:USTF0",1742571069057,0.19341349,83886.0,83885.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1742571069246,0.19341349,83886.0,83885.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742571069447,0.29101349,83886.0,83885.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742571069655,0.119278,83878.0,83877.0,0.0323789]
["bitfinex-derivatives","BTCF0:USTF0",1742571069857,0.12039801,83878.0,83877.0,0.0335389]
["bitfinex-derivatives","BTCF0:USTF0",1742571070159,0.06252001,83878.0,83877.0,0.0335389]
["bitfinex-derivatives","BTCF0:USTF0",1742571070357,0.06252001,83878.0,83877.0,0.1528183]
["bitfinex-derivatives","BTCF0:USTF0",1742571070761,0.00112001,83878.0,83877.0,0.1528183]
["bitfinex-derivatives","BTCF0:USTF0",1742571070957,0.0329,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742571071152,0.03,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742571071345,0.03112001,83885.0,83884.0,0.4811894]
["bitfinex-derivatives","BTCF0:USTF0",1742571071550,0.03112001,83885.0,83884.0,0.5434894]
["bitfinex-derivatives","BTCF0:USTF0",1742571071951,0.00112001,83885.0,83884.0,0.5434894]
["bitfinex-derivatives","BTCF0:USTF0",1742571072150,0.01214688,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742571072346,0.0091444,83892.0,83885.0,0.120388]
["bitfinex-derivatives","BTCF0:USTF0",1742571072658,0.0091444,83892.0,83891.0,0.4800595]
["bitfinex-derivatives","BTCF0:USTF0",1742571072659,0.0329,83892.0,83891.0,0.4800595]
["bitfinex-derivatives","BTCF0:USTF0",1742571072963,0.00112001,83892.0,83891.0,0.5428795]
["bitfinex-derivatives","BTCF0:USTF0",1742571073153,0.0329,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742571073360,0.03406,83896.0,83895.0,0.1820738]
["bitfinex-derivatives","BTCF0:USTF0",1742571073858,0.00116,83896.0,83895.0,0.1820738]
["bitfinex-derivatives","BTCF0:USTF0",1742571075050,0.1204124,83896.0,83895.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1742571075254,0.1244124,83896.0,83895.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742571075456,0.1888124,83896.0,83895.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742571076262,0.2388124,83896.0,83895.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571076557,0.2388124,83896.0,83887.0,0.1192645]
["bitfinex-derivatives","BTCF0:USTF0",1742571076558,0.1192627,83889.0,83887.0,0.1192645]
["bitfinex-derivatives","BTCF0:USTF0",1742571076760,0.062,83888.0,83887.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1742571076961,0.06312001,83888.0,83887.0,0.1203845]
["bitfinex-derivatives","BTCF0:USTF0",1742571077147,0.01197031,83904.0,83887.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571077461,0.0303,83897.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742571077657,0.00460001,83896.0,83895.0,0.5115538]
["bitfinex-derivatives","BTCF0:USTF0",1742571077866,0.004,83896.0,83895.0,0.5115538]
["bitfinex-derivatives","BTCF0:USTF0",1742571078461,0.1192411,83904.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742571078650,0.10112001,83900.0,83899.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1742571078854,0.1,83900.0,83899.0,0.1506681]
["bitfinex-derivatives","BTCF0:USTF0",1742571079055,0.10060001,83900.0,83899.0,0.1506681]
["bitfinex-derivatives","BTCF0:USTF0",1742571080052,0.10460001,83900.0,83899.0,0.1506681]
["bitfinex-derivatives","BTCF0:USTF0",1742571080651,0.22384671,83900.0,83899.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571081053,0.25404671,83900.0,83899.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571081751,0.13480001,83900.0,83899.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1742571081952,0.10460001,83900.0,83899.0,0.1506681]
["bitfinex-derivatives","BTCF0:USTF0",1742571082157,0.104,83900.0,83899.0,0.1506681]
["bitfinex-derivatives","BTCF0:USTF0",1742571082354,0.10512001,83900.0,83899.0,0.1506681]
["bitfinex-derivatives","BTCF0:USTF0",1742571083259,0.22436671,83900.0,83899.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571083649,0.25726671,83900.0,83899.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571084053,0.13802001,83900.0,83899.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571084248,0.13802001,83900.0,83899.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1742571084556,0.1369,83900.0,83899.0,0.1516681]
["bitfinex-derivatives","BTCF0:USTF0",1742571084955,0.13802001,83900.0,83899.0,0.1516681]
["bitfinex-derivatives","BTCF0:USTF0",1742571085149,0.10512001,83900.0,83899.0,0.1516681]
["bitfinex-derivatives","BTCF0:USTF0",1742571085359,0.104,83900.0,83899.0,0.1516681]
["bitfinex-derivatives","BTCF0:USTF0",1742571085757,0.2232467,83900.0,83899.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571085963,0.10464,83900.0,83899.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571086262,0.10464,83900.0,83899.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1742571086461,0.10464,83900.0,83899.0,0.1512681]
["bitfinex-derivatives","BTCF0:USTF0",1742571086764,0.10464,83900.0,83899.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1742571087262,0.13554,83900.0,83899.0,0.1203681]
["bitfinex-derivatives","BTCF0:USTF0",1742571087657,0.104,83900.0,83899.0,0.1512681]
["bitfinex-derivatives","BTCF0:USTF0",1742571088055,0.104,83900.0,83899.0,0.5120681]
["bitfinex-derivatives","BTCF0:USTF0",1742571088759,0.06907792,83900.0,83899.0,0.5120681]
["bitfinex-derivatives","BTCF0:USTF0",1742571088957,0.06907792,83900.0,83899.0,0.5441681]
["bitfinex-derivatives","BTCF0:USTF0",1742571089261,0.0309,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742571089563,0.0309,83915.0,83914.0,0.8728468]
["bitfinex-derivatives","BTCF0:USTF0",1742571089761,0.0327,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742571089965,0.03382001,83920.0,83919.0,0.1203397]
["bitfinex-derivatives","BTCF0:USTF0",1742571090166,0.03382001,83920.0,83919.0,0.1512397]
["bitfinex-derivatives","BTCF0:USTF0",1742571090758,0.0327,83920.0,83919.0,0.1512397]
["bitfinex-derivatives","BTCF0:USTF0",1742571091358,0.0317,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1742571091664,0.0317,83923.0,83922.0,0.4811754]
["bitfinex-derivatives","BTCF0:USTF0",1742571091865,0.0317,83923.0,83922.0,0.5144754]
["bitfinex-derivatives","BTCF0:USTF0",1742571092251,0.0317,83923.0,83922.0,0.5763754]
["bitfinex-derivatives","BTCF0:USTF0",1742571092456,0.0327,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742571092668,0.0327,83930.0,83929.0,0.4811255]
["bitfinex-derivatives","BTCF0:USTF0",1742571092862,0.0327,83930.0,83929.0,0.5454255]
["bitfinex-derivatives","BTCF0:USTF0",1742571094063,0.0327,83930.0,83929.0,0.4811255]
["bitfinex-derivatives","BTCF0:USTF0",1742571094265,0.15302411,83930.0,83929.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571094468,0.09342201,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742571094762,0.12492201,83930.0,83929.0,0.1203255]
["bitfinex-derivatives","BTCF0:USTF0",1742571095566,0.22252201,83930.0,83929.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571095869,0.12492201,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742571096071,0.12492201,83930.0,83929.0,0.1203255]
["bitfinex-derivatives","BTCF0:USTF0",1742571096458,0.06532001,83930.0,83929.0,0.1203255]
["bitfinex-derivatives","BTCF0:USTF0",1742571096861,0.18452411,83930.0,83929.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571097065,0.16292001,83930.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571097370,0.1192254,83915.0,83914.0,0.1204239]
["bitfinex-derivatives","BTCF0:USTF0",1742571097673,0.1192254,83915.0,83914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571097874,0.1804254,83915.0,83914.0,0.1204268]
["bitfinex-derivatives","BTCF0:USTF0",1742571098371,0.0612,83915.0,83914.0,0.1204268]
["bitfinex-derivatives","BTCF0:USTF0",1742571098563,0.1804254,83915.0,83914.0,0.1204268]
["bitfinex-derivatives","BTCF0:USTF0",1742571098764,0.1804254,83915.0,83914.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571098959,0.1804254,83915.0,83914.0,0.1224268]
["bitfinex-derivatives","BTCF0:USTF0",1742571099165,0.0612,83915.0,83914.0,0.1224268]
["bitfinex-derivatives","BTCF0:USTF0",1742571099364,0.031,83915.0,83914.0,0.1254268]
["bitfinex-derivatives","BTCF0:USTF0",1742571099564,0.031,83915.0,83914.0,0.1889268]
["bitfinex-derivatives","BTCF0:USTF0",1742571099760,0.031,83915.0,83914.0,0.1899268]
["bitfinex-derivatives","BTCF0:USTF0",1742571100367,0.064,83915.0,83914.0,0.1869268]
["bitfinex-derivatives","BTCF0:USTF0",1742571100559,0.064,83915.0,83914.0,0.1899268]
["bitfinex-derivatives","BTCF0:USTF0",1742571100764,0.064,83915.0,83914.0,0.2223268]
["bitfinex-derivatives","BTCF0:USTF0",1742571101960,0.064,83915.0,83914.0,0.2193268]
["bitfinex-derivatives","BTCF0:USTF0",1742571102168,0.064,83915.0,83914.0,0.2223268]
["bitfinex-derivatives","BTCF0:USTF0",1742571102966,0.064,83915.0,83914.0,0.1899268]
["bitfinex-derivatives","BTCF0:USTF0",1742571103468,0.064,83915.0,83914.0,0.1593268]
["bitfinex-derivatives","BTCF0:USTF0",1742571103674,0.1832254,83915.0,83914.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1742571104065,0.18434541,83915.0,83914.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1742571104265,0.21514541,83915.0,83914.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1742571105368,0.09592001,83915.0,83914.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1742571105971,0.21514541,83915.0,83914.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1742571106170,0.09592001,83915.0,83914.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1742571106476,0.0948,83915.0,83914.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1742571107173,0.09596,83915.0,83914.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1742571107379,0.0948,83915.0,83914.0,0.1887268]
["bitfinex-derivatives","BTCF0:USTF0",1742571107581,0.0948,83915.0,83914.0,0.1573268]
["bitfinex-derivatives","BTCF0:USTF0",1742571107872,0.09596,83915.0,83914.0,0.1543268]
["bitfinex-derivatives","BTCF0:USTF0",1742571108176,0.09596,83915.0,83914.0,0.1573268]
["bitfinex-derivatives","BTCF0:USTF0",1742571108570,0.09596,83915.0,83914.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1742571108771,0.09596,83915.0,83914.0,0.1234268]
["bitfinex-derivatives","BTCF0:USTF0",1742571109071,0.09596,83915.0,83914.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1742571109275,0.0948,83915.0,83914.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1742571109475,0.0948,83915.0,83914.0,0.1234268]
["bitfinex-derivatives","BTCF0:USTF0",1742571109776,0.21514541,83915.0,83914.0,0.1264268]
["bitfinex-derivatives","BTCF0:USTF0",1742571110073,0.48560001,83915.0,83902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571110275,0.48560001,83915.0,83894.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1742571110276,0.2668367,83907.0,83906.0,0.00093879]
["bitfinex-derivatives","BTCF0:USTF0",1742571110476,0.119241,83904.0,83903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571110663,0.18171821,83904.0,83903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571111268,0.27931821,83904.0,83903.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571111876,0.18171821,83904.0,83903.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571112079,0.18171821,83904.0,83903.0,0.1199224]
["bitfinex-derivatives","BTCF0:USTF0",1742571112579,0.06247721,83904.0,83903.0,0.1199224]
["bitfinex-derivatives","BTCF0:USTF0",1742571112772,0.00064,83904.0,83903.0,0.1209224]
["bitfinex-derivatives","BTCF0:USTF0",1742571112980,0.121,83907.0,83906.0,0.1192382]
["bitfinex-derivatives","BTCF0:USTF0",1742571113167,0.00060001,83907.0,83906.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1742571113363,0.00060001,83907.0,83906.0,0.1522382]
["bitfinex-derivatives","BTCF0:USTF0",1742571113565,0.00060001,83907.0,83906.0,0.5436382]
["bitfinex-derivatives","BTCF0:USTF0",1742571113769,0.0315,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1742571113968,0.03210001,83910.0,83909.0,0.1198339]
["bitfinex-derivatives","BTCF0:USTF0",1742571114164,0.03210001,83910.0,83909.0,0.1849339]
["bitfinex-derivatives","BTCF0:USTF0",1742571115272,0.03310001,83910.0,83909.0,0.1849339]
["bitfinex-derivatives","BTCF0:USTF0",1742571116367,0.0325,83910.0,83909.0,0.1849339]
["bitfinex-derivatives","BTCF0:USTF0",1742571116968,0.0335,83910.0,83909.0,0.1849339]
["bitfinex-derivatives","BTCF0:USTF0",1742571117777,0.0335,83910.0,83909.0,0.1198339]
["bitfinex-derivatives","BTCF0:USTF0",1742571118178,0.06660001,83910.0,83909.0,0.1198339]
["bitfinex-derivatives","BTCF0:USTF0",1742571118575,0.066,83910.0,83909.0,0.1828339]
["bitfinex-derivatives","BTCF0:USTF0",1742571118780,0.06660001,83910.0,83909.0,0.1828339]
["bitfinex-derivatives","BTCF0:USTF0",1742571119382,0.066,83910.0,83909.0,0.1828339]
["bitfinex-derivatives","BTCF0:USTF0",1742571119580,0.06660001,83910.0,83909.0,0.1828339]
["bitfinex-derivatives","BTCF0:USTF0",1742571119881,0.03410001,83910.0,83909.0,0.1828339]
["bitfinex-derivatives","BTCF0:USTF0",1742571120080,0.002,83910.0,83909.0,0.1828339]
["bitfinex-derivatives","BTCF0:USTF0",1742571120277,0.00192,83910.0,83909.0,0.1828339]
["bitfinex-derivatives","BTCF0:USTF0",1742571120776,0.00017842,83912.0,83911.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742571120982,2e-08,83912.0,83911.0,0.4806311]
["bitfinex-derivatives","BTCF0:USTF0",1742571121280,2e-08,83912.0,83911.0,0.6931311]
["bitfinex-derivatives","BTCF0:USTF0",1742571121778,2e-08,83912.0,83911.0,0.5431311]
["bitfinex-derivatives","BTCF0:USTF0",1742571122280,0.1847026,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742571122576,0.06618,83931.0,83930.0,0.4806041]
["bitfinex-derivatives","BTCF0:USTF0",1742571122807,0.1191822,83948.0,83947.0,0.0595899]
["bitfinex-derivatives","BTCF0:USTF0",1742571123081,0.13178179,83948.0,83947.0,0.0595899]
["bitfinex-derivatives","BTCF0:USTF0",1742571123282,0.13178179,83948.0,83947.0,0.0601899]
["bitfinex-derivatives","BTCF0:USTF0",1742571123283,0.03210001,83948.0,83947.0,0.0601899]
["bitfinex-derivatives","BTCF0:USTF0",1742571123476,0.0315,83948.0,83947.0,0.07232152]
["bitfinex-derivatives","BTCF0:USTF0",1742571123875,0.0315,83948.0,83947.0,0.0601899]
["bitfinex-derivatives","BTCF0:USTF0",1742571124075,0.0315,83948.0,83947.0,0.0919899]
["bitfinex-derivatives","BTCF0:USTF0",1742571124790,0.3608,83978.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742571125085,0.3608,83978.0,83947.0,0.89836]
["bitfinex-derivatives","BTCF0:USTF0",1742571125086,0.11975301,83966.0,83965.0,0.4799544]
["bitfinex-derivatives","BTCF0:USTF0",1742571125286,0.11975301,83966.0,83965.0,0.4805544]
["bitfinex-derivatives","BTCF0:USTF0",1742571125878,0.00060001,83966.0,83965.0,0.4805544]
["bitfinex-derivatives","BTCF0:USTF0",1742571126285,0.0302,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742571126480,0.03088,83967.0,83966.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742571126675,0.03088,83967.0,83966.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742571126887,0.0302,83967.0,83966.0,0.119793]
["bitfinex-derivatives","BTCF0:USTF0",1742571127273,0.0302,83967.0,83966.0,0.153093]
["bitfinex-derivatives","BTCF0:USTF0",1742571127474,0.12,83985.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742571127774,0.00060001,83980.0,83979.0,0.1197345]
["bitfinex-derivatives","BTCF0:USTF0",1742571127983,0.0329,83985.0,83984.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742571128282,0.03374001,83985.0,83984.0,0.4805674]
["bitfinex-derivatives","BTCF0:USTF0",1742571128485,0.03314,83985.0,83984.0,0.6016474]
["bitfinex-derivatives","BTCF0:USTF0",1742571128677,0.06314,83985.0,83984.0,0.2408474]
["bitfinex-derivatives","BTCF0:USTF0",1742571128877,0.182266,83985.0,83984.0,0.1197674]
["bitfinex-derivatives","BTCF0:USTF0",1742571129074,0.18286601,83985.0,83984.0,0.1197674]
["bitfinex-derivatives","BTCF0:USTF0",1742571129275,0.06374001,83985.0,83984.0,0.1197674]
["bitfinex-derivatives","BTCF0:USTF0",1742571129680,0.18286601,83985.0,83984.0,0.1197674]
["bitfinex-derivatives","BTCF0:USTF0",1742571129988,0.18286601,83985.0,83984.0,0.1237674]
["bitfinex-derivatives","BTCF0:USTF0",1742571130184,0.18286601,83985.0,83984.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742571130389,0.28046601,83985.0,83984.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742571130691,0.18286601,83985.0,83984.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742571130877,0.1191274,83984.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571131083,0.21732741,83984.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571131282,0.1191372,83979.0,83976.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742571131487,0.1197772,83979.0,83978.0,0.1191356]
["bitfinex-derivatives","BTCF0:USTF0",1742571131687,0.1191345,83980.0,83979.0,0.1191332]
["bitfinex-derivatives","BTCF0:USTF0",1742571131987,0.00024,83985.0,83984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571132186,0.00088,83985.0,83984.0,0.1247674]
["bitfinex-derivatives","BTCF0:USTF0",1742571132393,0.1191236,83987.0,83986.0,0.1191233]
["bitfinex-derivatives","BTCF0:USTF0",1742571132590,0.1691236,83987.0,83986.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1742571132792,0.16972361,83987.0,83986.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1742571132977,0.26732361,83987.0,83986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571133294,0.26732361,83987.0,83984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571133295,0.119126,83985.0,83984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571133476,0.21732601,83985.0,83984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571133677,0.21732601,83985.0,83984.0,0.1211274]
["bitfinex-derivatives","BTCF0:USTF0",1742571133678,0.00060001,83985.0,83984.0,0.1211274]
["bitfinex-derivatives","BTCF0:USTF0",1742571133883,8e-05,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742571134078,8e-05,83990.0,83989.0,0.1197603]
["bitfinex-derivatives","BTCF0:USTF0",1742571134279,0.00016,83993.0,83989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742571134483,0.1191189,83990.0,83989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742571134685,0.14641891,83990.0,83989.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742571134887,0.1191232,83987.0,83986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571135085,0.1492032,83987.0,83986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571135398,0.0595632,83985.0,83978.0,0.1191352]
["bitfinex-derivatives","BTCF0:USTF0",1742571135693,0.1191337,83980.0,83978.0,0.1198152]
["bitfinex-derivatives","BTCF0:USTF0",1742571135890,0.11973371,83980.0,83978.0,0.1198152]
["bitfinex-derivatives","BTCF0:USTF0",1742571136189,0.1506345,83979.0,83978.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571136385,0.03218,83979.0,83978.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571136580,0.08218,83979.0,83978.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742571136785,0.0815,83979.0,83978.0,0.1198159]
["bitfinex-derivatives","BTCF0:USTF0",1742571136989,0.08210001,83979.0,83978.0,0.1218159]
["bitfinex-derivatives","BTCF0:USTF0",1742571137190,0.03210001,83979.0,83978.0,0.1218159]
["bitfinex-derivatives","BTCF0:USTF0",1742571137396,0.03210001,83979.0,83978.0,0.4826159]
["bitfinex-derivatives","BTCF0:USTF0",1742571137397,0.00060001,83979.0,83978.0,0.4826159]
["bitfinex-derivatives","BTCF0:USTF0",1742571137589,0.00024,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742571137785,0.00088,83991.0,83990.0,0.4805589]
["bitfinex-derivatives","BTCF0:USTF0",1742571137993,0.00024,83991.0,83990.0,0.4805589]
["bitfinex-derivatives","BTCF0:USTF0",1742571138193,0.00024,83992.0,83990.0,0.5120589]
["bitfinex-derivatives","BTCF0:USTF0",1742571138500,0.00104,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742571138688,0.00104,83992.0,83991.0,0.1841175]
["bitfinex-derivatives","BTCF0:USTF0",1742571139390,0.0329,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742571139596,0.0329,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742571139902,0.1520147,83993.0,83992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571140092,0.15261471,83993.0,83992.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571140289,0.03350001,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742571140483,0.0329,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742571141097,0.03350001,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742571141296,0.0329,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742571141795,0.03354,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742571142295,0.0329,83993.0,83992.0,0.1836161]
["bitfinex-derivatives","BTCF0:USTF0",1742571142992,8e-05,83996.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742571143185,0.0331,83999.0,83998.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742571143590,0.03318,83999.0,83998.0,0.1826476]
["bitfinex-derivatives","BTCF0:USTF0",1742571143997,0.03318,83999.0,83998.0,0.1820076]
["bitfinex-derivatives","BTCF0:USTF0",1742571145096,8e-05,83999.0,83998.0,1.05906245]
["bitfinex-derivatives","BTCF0:USTF0",1742571145292,0.1,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742571145693,0.1,84000.0,83999.0,0.1819061]
["bitfinex-derivatives","BTCF0:USTF0",1742571146200,0.3608,84043.0,83999.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1742571146395,0.1190698,84026.0,84025.0,0.0595335]
["bitfinex-derivatives","BTCF0:USTF0",1742571146590,0.1786874,84024.0,84023.0,0.1190709]
["bitfinex-derivatives","BTCF0:USTF0",1742571146791,0.0595368,84022.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571147001,0.149975,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571147200,0.199975,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571147391,0.297575,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571147596,0.199975,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571147791,0.230575,84021.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571147996,0.1190792,84018.0,84017.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742571148297,0.1457792,84018.0,84017.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742571148504,0.3112792,84018.0,84017.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742571148895,0.31187921,84018.0,84017.0,0.00077857]
["bitfinex-derivatives","BTCF0:USTF0",1742571149093,0.36187921,84018.0,84017.0,0.00077857]
["bitfinex-derivatives","BTCF0:USTF0",1742571149297,0.26627921,84018.0,84017.0,0.00077857]
["bitfinex-derivatives","BTCF0:USTF0",1742571149494,0.36387921,84018.0,84017.0,0.00077857]
["bitfinex-derivatives","BTCF0:USTF0",1742571149691,0.26627921,84018.0,84017.0,0.00077857]
["bitfinex-derivatives","BTCF0:USTF0",1742571150194,0.36387921,84018.0,84017.0,0.00077857]
["bitfinex-derivatives","BTCF0:USTF0",1742571150396,0.34567921,84018.0,84017.0,0.00077857]
["bitfinex-derivatives","BTCF0:USTF0",1742571150591,0.41387921,84018.0,84017.0,0.00077857]
["bitfinex-derivatives","BTCF0:USTF0",1742571150795,0.53559921,84018.0,84017.0,0.00077857]
["bitfinex-derivatives","BTCF0:USTF0",1742571151503,0.41387921,84018.0,84017.0,0.00077857]
["bitfinex-derivatives","BTCF0:USTF0",1742571151800,0.1191019,84002.0,84001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571152000,0.6526619,84002.0,84001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571152199,0.7132619,84002.0,84001.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571153200,0.7132619,84002.0,84001.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742571153499,0.7132619,84002.0,84001.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742571154104,0.23336,84002.0,84001.0,0.1211833]
["bitfinex-derivatives","BTCF0:USTF0",1742571154317,0.0508,84002.0,84001.0,0.1218233]
["bitfinex-derivatives","BTCF0:USTF0",1742571154498,0.00017785,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742571154804,0.00093785,84010.0,84009.0,0.184592]
["bitfinex-derivatives","BTCF0:USTF0",1742571154998,0.00017785,84010.0,84009.0,0.214992]
["bitfinex-derivatives","BTCF0:USTF0",1742571155203,0.00093785,84010.0,84009.0,0.214992]
["bitfinex-derivatives","BTCF0:USTF0",1742571155401,0.00169785,84010.0,84009.0,0.214992]
["bitfinex-derivatives","BTCF0:USTF0",1742571155597,0.15152835,84010.0,84009.0,0.214992]
["bitfinex-derivatives","BTCF0:USTF0",1742571155805,0.18252835,84010.0,84009.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742571156002,0.1786457,84006.0,84005.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1742571156203,0.1794057,84006.0,84005.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1742571156513,0.0603081,84006.0,84005.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1742571156707,0.06752603,84006.0,84005.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1742571156912,0.13062603,84006.0,84005.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1742571157405,0.25298603,84006.0,84005.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742571157608,0.25298603,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742571157814,0.25298603,84006.0,84005.0,0.1843976]
["bitfinex-derivatives","BTCF0:USTF0",1742571158001,0.19343793,84006.0,84005.0,0.1853976]
["bitfinex-derivatives","BTCF0:USTF0",1742571158402,0.00797793,84006.0,84005.0,0.5471976]
["bitfinex-derivatives","BTCF0:USTF0",1742571158606,0.00721793,84006.0,84005.0,0.5471976]
["bitfinex-derivatives","BTCF0:USTF0",1742571158912,0.12631413,84006.0,84005.0,0.5471976]
["bitfinex-derivatives","BTCF0:USTF0",1742571159107,0.12711413,84006.0,84005.0,0.5471976]
["bitfinex-derivatives","BTCF0:USTF0",1742571159503,0.00801793,84006.0,84005.0,0.5471976]
["bitfinex-derivatives","BTCF0:USTF0",1742571160108,0.00801793,84006.0,84005.0,0.56222058]
["bitfinex-derivatives","BTCF0:USTF0",1742571161126,0.00017785,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742571161325,0.00017785,84010.0,84009.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1742571161524,0.00093785,84010.0,84009.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1742571161829,0.00017785,84010.0,84009.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1742571162022,0.03097785,84010.0,84009.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1742571162215,0.03173785,84010.0,84009.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1742571162413,0.03097785,84010.0,84009.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1742571163523,0.03173785,84010.0,84009.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1742571163721,0.03173785,84010.0,84009.0,0.22756414]
["bitfinex-derivatives","BTCF0:USTF0",1742571163923,0.03097785,84010.0,84009.0,0.22756414]
["bitfinex-derivatives","BTCF0:USTF0",1742571164122,0.03097785,84010.0,84009.0,0.212392]
["bitfinex-derivatives","BTCF0:USTF0",1742571164330,0.15006835,84010.0,84009.0,0.181592]
["bitfinex-derivatives","BTCF0:USTF0",1742571164529,0.15086835,84010.0,84009.0,0.181592]
["bitfinex-derivatives","BTCF0:USTF0",1742571164828,0.06337785,84010.0,84009.0,0.181592]
["bitfinex-derivatives","BTCF0:USTF0",1742571165025,0.06257785,84010.0,84009.0,0.181592]
["bitfinex-derivatives","BTCF0:USTF0",1742571165221,0.18166835,84010.0,84009.0,0.181592]
["bitfinex-derivatives","BTCF0:USTF0",1742571166131,0.18242835,84010.0,84009.0,0.181592]
["bitfinex-derivatives","BTCF0:USTF0",1742571166318,0.18242835,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571166723,0.18964628,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571166926,0.07055578,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571167126,0.06979578,84010.0,84009.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1742571167722,0.07059578,84010.0,84009.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1742571168335,0.06979578,84010.0,84009.0,0.182392]
["bitfinex-derivatives","BTCF0:USTF0",1742571170427,0.06979578,84010.0,84009.0,0.39640726]
["bitfinex-derivatives","BTCF0:USTF0",1742571171232,0.06257785,84010.0,84009.0,0.39640726]
["bitfinex-derivatives","BTCF0:USTF0",1742571171633,0.06979578,84010.0,84009.0,0.39640726]
["bitfinex-derivatives","BTCF0:USTF0",1742571172439,0.06979578,84010.0,84009.0,0.33370726]
["bitfinex-derivatives","BTCF0:USTF0",1742571172638,0.07055578,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571173425,0.06979578,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571173833,0.06979578,84010.0,84009.0,0.180092]
["bitfinex-derivatives","BTCF0:USTF0",1742571174133,0.07055578,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571176138,0.06333785,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571176341,0.09503785,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571176741,0.10225578,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571177442,0.22134628,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571177740,0.10225578,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571178136,0.00815578,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571178339,0.00739578,84010.0,84009.0,0.184792]
["bitfinex-derivatives","BTCF0:USTF0",1742571180032,0.00815578,84010.0,84009.0,0.184792]
["bitfinex-derivatives","BTCF0:USTF0",1742571180734,0.00739578,84010.0,84009.0,0.184792]
["bitfinex-derivatives","BTCF0:USTF0",1742571181141,0.00017785,84010.0,84009.0,0.184792]
["bitfinex-derivatives","BTCF0:USTF0",1742571182136,0.00093785,84010.0,84009.0,0.184792]
["bitfinex-derivatives","BTCF0:USTF0",1742571182651,0.00815578,84010.0,84009.0,0.184792]
["bitfinex-derivatives","BTCF0:USTF0",1742571182839,0.00739578,84010.0,84009.0,0.184792]
["bitfinex-derivatives","BTCF0:USTF0",1742571183540,0.00823578,84010.0,84009.0,0.184792]
["bitfinex-derivatives","BTCF0:USTF0",1742571183739,0.12648628,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571183933,0.00815578,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571184839,0.18874628,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571185041,0.22094628,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571186236,0.22094628,84010.0,84009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571186743,0.22094628,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571186930,0.10185578,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571187335,0.22094628,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571187843,0.31854628,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742571188046,0.24764628,84010.0,84009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571188237,0.1190991,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742571188431,0.1698591,84004.0,84003.0,0.1197805]
["bitfinex-derivatives","BTCF0:USTF0",1742571188636,0.11346,84004.0,84003.0,0.1197805]
["bitfinex-derivatives","BTCF0:USTF0",1742571189533,0.11346,84004.0,84003.0,0.1217805]
["bitfinex-derivatives","BTCF0:USTF0",1742571189837,0.0627,84004.0,84003.0,0.1227805]
["bitfinex-derivatives","BTCF0:USTF0",1742571190339,0.19446422,84004.0,84003.0,0.1227805]
["bitfinex-derivatives","BTCF0:USTF0",1742571190742,0.24446422,84004.0,84003.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742571191442,0.29446422,84004.0,84003.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742571192249,0.1191005,84003.0,84002.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742571192442,0.17014051,84003.0,84002.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742571192647,0.20184051,84003.0,84002.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742571193151,0.29944051,84003.0,84002.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742571193551,0.29944051,84003.0,84002.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742571193754,0.29944051,84003.0,84002.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1742571194747,0.20184051,84003.0,84002.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1742571194949,0.29944051,84003.0,84002.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1742571195344,0.0595545,83997.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571195541,0.0595672,83979.0,83977.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1742571195742,0.2434043,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571195936,0.3725043,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571196142,0.15672841,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571196345,0.15672841,83978.0,83977.0,0.1197373]
["bitfinex-derivatives","BTCF0:USTF0",1742571196738,0.25432841,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571196940,0.1191388,83976.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571197142,0.12009881,83976.0,83975.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571197450,0.18219881,83976.0,83975.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742571197646,0.18219881,83976.0,83975.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571197848,0.19445138,83976.0,83975.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742571198149,0.06306001,83976.0,83975.0,0.1198202]
["bitfinex-derivatives","BTCF0:USTF0",1742571198342,0.06306001,83976.0,83975.0,0.1505202]
["bitfinex-derivatives","BTCF0:USTF0",1742571198544,0.06306001,83976.0,83975.0,0.2145202]
["bitfinex-derivatives","BTCF0:USTF0",1742571198750,0.00096001,83976.0,83975.0,0.2145202]
["bitfinex-derivatives","BTCF0:USTF0",1742571198937,0.0304,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742571199137,0.03136001,83980.0,83979.0,0.19381761]
["bitfinex-derivatives","BTCF0:USTF0",1742571199341,0.03136001,83980.0,83979.0,0.1819145]
["bitfinex-derivatives","BTCF0:USTF0",1742571200050,0.03136001,83980.0,83979.0,0.19393848]
["bitfinex-derivatives","BTCF0:USTF0",1742571200250,0.0304,83980.0,83979.0,0.19393848]
["bitfinex-derivatives","BTCF0:USTF0",1742571200454,0.03144001,83980.0,83979.0,0.19393848]
["bitfinex-derivatives","BTCF0:USTF0",1742571200650,0.0325,83983.0,83982.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742571200958,0.03346001,83983.0,83982.0,0.1814303]
["bitfinex-derivatives","BTCF0:USTF0",1742571201761,0.15258881,83983.0,83982.0,0.1814303]
["bitfinex-derivatives","BTCF0:USTF0",1742571202150,0.18558881,83983.0,83982.0,0.1814303]
["bitfinex-derivatives","BTCF0:USTF0",1742571202356,0.18558881,83983.0,83982.0,0.1854303]
["bitfinex-derivatives","BTCF0:USTF0",1742571202555,0.18558881,83983.0,83982.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742571202858,0.18558881,83983.0,83982.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742571203056,0.18558881,83983.0,83982.0,0.1287303]
["bitfinex-derivatives","BTCF0:USTF0",1742571203251,0.18558881,83983.0,83982.0,0.1615303]
["bitfinex-derivatives","BTCF0:USTF0",1742571203558,0.06646001,83983.0,83982.0,0.1615303]
["bitfinex-derivatives","BTCF0:USTF0",1742571203760,0.06646001,83983.0,83982.0,0.1916303]
["bitfinex-derivatives","BTCF0:USTF0",1742571203953,0.18558881,83983.0,83982.0,0.1916303]
["bitfinex-derivatives","BTCF0:USTF0",1742571206146,0.18558881,83983.0,83982.0,0.1615303]
["bitfinex-derivatives","BTCF0:USTF0",1742571206357,0.23558881,83983.0,83982.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742571206767,0.28558881,83983.0,83982.0,0.1287303]
["bitfinex-derivatives","BTCF0:USTF0",1742571207962,0.38318881,83983.0,83982.0,0.1287303]
["bitfinex-derivatives","BTCF0:USTF0",1742571208159,0.38318881,83983.0,83982.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742571209058,0.1191416,83974.0,83973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571209359,0.1191473,83970.0,83969.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742571209559,0.00116,83970.0,83957.0,0.0595823]
["bitfinex-derivatives","BTCF0:USTF0",1742571209750,0.1787473,83961.0,83960.0,0.119157]
["bitfinex-derivatives","BTCF0:USTF0",1742571209953,0.1787458,83959.0,83958.0,0.1191631]
["bitfinex-derivatives","BTCF0:USTF0",1742571210161,0.1787458,83959.0,83958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571210162,0.2775058,83959.0,83958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571210453,0.6883058,83959.0,83958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571210662,0.1787585,83954.0,83953.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1742571210864,0.17995851,83954.0,83953.0,0.1799526]
["bitfinex-derivatives","BTCF0:USTF0",1742571211064,0.35243851,83954.0,83953.0,0.1799526]
["bitfinex-derivatives","BTCF0:USTF0",1742571211563,0.41613851,83954.0,83953.0,0.1799526]
["bitfinex-derivatives","BTCF0:USTF0",1742571212166,0.42838995,83954.0,83953.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571212361,0.1191714,83953.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571212554,0.17041141,83953.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571212754,0.1191728,83952.0,83950.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742571212953,0.1191742,83951.0,83950.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742571213158,0.23411421,83951.0,83950.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742571213663,0.33171421,83951.0,83950.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742571213860,0.23411421,83951.0,83950.0,0.11935427]
["bitfinex-derivatives","BTCF0:USTF0",1742571214057,0.33171421,83951.0,83950.0,0.00017857]
["bitfinex-derivatives","BTCF0:USTF0",1742571214264,0.18722001,83951.0,83950.0,0.18665427]
["bitfinex-derivatives","BTCF0:USTF0",1742571214459,0.30639421,83951.0,83950.0,0.21885427]
["bitfinex-derivatives","BTCF0:USTF0",1742571215670,0.30639421,83951.0,83950.0,0.22185427]
["bitfinex-derivatives","BTCF0:USTF0",1742571216661,0.18411421,83951.0,83950.0,0.22185427]
["bitfinex-derivatives","BTCF0:USTF0",1742571217354,0.33171421,83951.0,83950.0,0.00577857]
["bitfinex-derivatives","BTCF0:USTF0",1742571217560,0.33171421,83951.0,83950.0,0.00517857]
["bitfinex-derivatives","BTCF0:USTF0",1742571218268,0.38171421,83951.0,83950.0,0.00517857]
["bitfinex-derivatives","BTCF0:USTF0",1742571218665,0.31081421,83951.0,83950.0,0.00517857]
["bitfinex-derivatives","BTCF0:USTF0",1742571218973,0.31081421,83951.0,83919.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1742571218974,0.059594,83942.0,83919.0,0.0118405]
["bitfinex-derivatives","BTCF0:USTF0",1742571219264,0.1788176,83927.0,83926.0,0.1496082]
["bitfinex-derivatives","BTCF0:USTF0",1742571219470,0.18001761,83927.0,83926.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742571219666,0.23001761,83927.0,83926.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742571219854,0.30232539,83927.0,83926.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742571220058,0.39992539,83927.0,83926.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742571220259,0.0596085,83922.0,83921.0,0.1192161]
["bitfinex-derivatives","BTCF0:USTF0",1742571220459,0.0607685,83922.0,83921.0,0.1198161]
["bitfinex-derivatives","BTCF0:USTF0",1742571220870,0.0607685,83922.0,83921.0,0.1506161]
["bitfinex-derivatives","BTCF0:USTF0",1742571221075,0.1227685,83922.0,83921.0,0.1506161]
["bitfinex-derivatives","BTCF0:USTF0",1742571221368,0.1227685,83922.0,83921.0,0.1825161]
["bitfinex-derivatives","BTCF0:USTF0",1742571221967,0.06316,83922.0,83921.0,0.1825161]
["bitfinex-derivatives","BTCF0:USTF0",1742571222169,0.4108,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742571222360,0.37346924,83932.0,83931.0,0.1198826]
["bitfinex-derivatives","BTCF0:USTF0",1742571222766,0.49267044,83932.0,83931.0,0.1198826]
["bitfinex-derivatives","BTCF0:USTF0",1742571223060,0.49267044,83932.0,83931.0,0.1849826]
["bitfinex-derivatives","BTCF0:USTF0",1742571223270,0.50174709,83932.0,83931.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742571223471,0.1192083,83927.0,83926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571223672,0.1200083,83927.0,83926.0,0.1517097]
["bitfinex-derivatives","BTCF0:USTF0",1742571223970,0.1200083,83927.0,83926.0,0.1849097]
["bitfinex-derivatives","BTCF0:USTF0",1742571224379,0.1505083,83927.0,83926.0,0.1849097]
["bitfinex-derivatives","BTCF0:USTF0",1742571224672,0.1805083,83927.0,83926.0,0.1849097]
["bitfinex-derivatives","BTCF0:USTF0",1742571225068,0.4003083,83927.0,83926.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571225268,0.1192197,83919.0,83918.0,0.11939838]
["bitfinex-derivatives","BTCF0:USTF0",1742571225468,0.1192197,83919.0,83918.0,0.12007838]
["bitfinex-derivatives","BTCF0:USTF0",1742571225667,0.1807197,83919.0,83918.0,0.18337838]
["bitfinex-derivatives","BTCF0:USTF0",1742571225873,0.1815197,83919.0,83918.0,0.18345838]
["bitfinex-derivatives","BTCF0:USTF0",1742571226074,0.1815197,83919.0,83918.0,0.00093868]
["bitfinex-derivatives","BTCF0:USTF0",1742571226269,0.2315197,83919.0,83918.0,0.00085868]
["bitfinex-derivatives","BTCF0:USTF0",1742571226467,0.2315197,83919.0,83918.0,0.12007978]
["bitfinex-derivatives","BTCF0:USTF0",1742571226769,0.3291197,83919.0,83918.0,0.00085868]
["bitfinex-derivatives","BTCF0:USTF0",1742571226969,0.3291197,83919.0,83918.0,0.00285868]
["bitfinex-derivatives","BTCF0:USTF0",1742571227371,0.2315197,83919.0,83918.0,0.00285868]
["bitfinex-derivatives","BTCF0:USTF0",1742571227569,0.3291197,83919.0,83918.0,0.00285868]
["bitfinex-derivatives","BTCF0:USTF0",1742571227772,0.3291197,83919.0,83918.0,0.12207978]
["bitfinex-derivatives","BTCF0:USTF0",1742571227962,0.3291197,83919.0,83918.0,0.00285868]
["bitfinex-derivatives","BTCF0:USTF0",1742571228164,0.1192239,83916.0,83915.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571228365,0.1959453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742571228563,0.2920453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742571228769,0.3896453,83901.0,83900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742571229177,0.4519453,83901.0,83900.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742571229872,0.5019453,83901.0,83900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742571230663,0.51421069,83901.0,83900.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742571230868,0.51421069,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571231265,0.44331069,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571231472,0.51421069,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571231977,0.51421069,83901.0,83900.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742571232174,0.51421069,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571234173,0.44331069,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571234881,0.51421069,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571235069,0.45781069,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742571235269,0.1192566,83893.0,83892.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742571235471,0.8001766,83893.0,83892.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742571236170,0.8235766,83893.0,83892.0,0.00017868]
["bitfinex-derivatives","BTCF0:USTF0",1742571236379,0.8954766,83893.0,83892.0,0.00317868]
["bitfinex-derivatives","BTCF0:USTF0",1742571236777,0.1192609,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571236977,0.2677009,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571238783,0.1968009,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571238980,0.2677009,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571239381,0.3314009,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571240978,0.2708009,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571241480,0.34048604,83890.0,83889.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742571241682,0.34048604,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571241983,0.27988604,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571242282,0.34048604,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571243071,0.27988604,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571243385,0.33986108,83890.0,83889.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571245289,0.1192723,83882.0,83881.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1742571245477,0.4389923,83882.0,83881.0,0.00072027]
["bitfinex-derivatives","BTCF0:USTF0",1742571245683,0.4051923,83882.0,83881.0,0.00012027]
["bitfinex-derivatives","BTCF0:USTF0",1742571245873,0.4051923,83882.0,83875.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742571245874,0.119295,83866.0,83865.0,0.0596478]
["bitfinex-derivatives","BTCF0:USTF0",1742571246080,0.119295,83866.0,83865.0,0.0602878]
["bitfinex-derivatives","BTCF0:USTF0",1742571246285,0.331495,83866.0,83865.0,0.0602878]
["bitfinex-derivatives","BTCF0:USTF0",1742571246482,0.233895,83866.0,83865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742571246690,0.260595,83866.0,83865.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742571246983,0.1193064,83858.0,83857.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742571247190,0.7991064,83858.0,83857.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742571247378,0.7999064,83858.0,83857.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742571247585,0.8617064,83858.0,83857.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742571247979,0.7641064,83858.0,83857.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742571248178,0.8609064,83858.0,83857.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742571248385,0.8609064,83858.0,83852.0,0.0596573]
["bitfinex-derivatives","BTCF0:USTF0",1742571248386,0.1193178,83850.0,83849.0,0.21409526]
["bitfinex-derivatives","BTCF0:USTF0",1742571248591,0.1193178,83850.0,83849.0,0.33341446]
["bitfinex-derivatives","BTCF0:USTF0",1742571249075,0.16206932,83850.0,83849.0,0.24729526]
["bitfinex-derivatives","BTCF0:USTF0",1742571249281,0.33338932,83850.0,83849.0,0.24729526]
["bitfinex-derivatives","BTCF0:USTF0",1742571249792,0.36408932,83850.0,83849.0,0.36661446]
["bitfinex-derivatives","BTCF0:USTF0",1742571250089,0.36508932,83850.0,83849.0,0.36661446]
["bitfinex-derivatives","BTCF0:USTF0",1742571250289,0.36508932,83850.0,83849.0,0.39893446]
["bitfinex-derivatives","BTCF0:USTF0",1742571250680,0.052,83850.0,83849.0,0.39893446]
["bitfinex-derivatives","BTCF0:USTF0",1742571250888,0.1713178,83850.0,83849.0,0.39893446]
["bitfinex-derivatives","BTCF0:USTF0",1742571251189,0.2020178,83850.0,83849.0,0.39893446]
["bitfinex-derivatives","BTCF0:USTF0",1742571251487,0.24542327,83850.0,83849.0,0.27961526]
["bitfinex-derivatives","BTCF0:USTF0",1742571251689,0.46438327,83850.0,83849.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742571252483,0.1693192,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571252790,0.1701192,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571252994,0.2177192,83849.0,83848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571253295,0.1193249,83845.0,83844.0,0.0925629]
["bitfinex-derivatives","BTCF0:USTF0",1742571253496,0.1701249,83845.0,83844.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742571253795,0.3305249,83845.0,83844.0,0.1528263]
["bitfinex-derivatives","BTCF0:USTF0",1742571253986,0.2829249,83845.0,83844.0,0.1528263]
["bitfinex-derivatives","BTCF0:USTF0",1742571254298,0.2829249,83845.0,83844.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742571254593,0.2849249,83845.0,83844.0,0.1522263]
["bitfinex-derivatives","BTCF0:USTF0",1742571254788,0.3825249,83845.0,83844.0,0.1528263]
["bitfinex-derivatives","BTCF0:USTF0",1742571254997,0.2849249,83845.0,83844.0,0.1528263]
["bitfinex-derivatives","BTCF0:USTF0",1742571255192,0.1656,83845.0,83844.0,0.1528263]
["bitfinex-derivatives","BTCF0:USTF0",1742571255497,0.0528,83845.0,83844.0,0.1528263]
["bitfinex-derivatives","BTCF0:USTF0",1742571256588,0.0528,83845.0,83844.0,0.5136263]
["bitfinex-derivatives","BTCF0:USTF0",1742571256890,0.0028,83845.0,83844.0,0.5136263]
["bitfinex-derivatives","BTCF0:USTF0",1742571257096,0.002,83845.0,83844.0,0.5136263]
["bitfinex-derivatives","BTCF0:USTF0",1742571257990,0.12833143,83853.0,83852.0,0.1193149]
["bitfinex-derivatives","BTCF0:USTF0",1742571258190,0.1201135,83853.0,83852.0,0.1199149]
["bitfinex-derivatives","BTCF0:USTF0",1742571258392,0.1201135,83853.0,83852.0,0.1838149]
["bitfinex-derivatives","BTCF0:USTF0",1742571258591,0.1514135,83853.0,83852.0,0.1838149]
["bitfinex-derivatives","BTCF0:USTF0",1742571258999,0.0321,83853.0,83852.0,0.1838149]
["bitfinex-derivatives","BTCF0:USTF0",1742571259299,0.0321,83853.0,83852.0,0.19588806]
["bitfinex-derivatives","BTCF0:USTF0",1742571259500,0.04124959,83853.0,83852.0,0.1838149]
["bitfinex-derivatives","BTCF0:USTF0",1742571259795,0.16156309,83853.0,83852.0,0.1838149]
["bitfinex-derivatives","BTCF0:USTF0",1742571260186,0.19436309,83853.0,83852.0,0.1838149]
["bitfinex-derivatives","BTCF0:USTF0",1742571260399,0.19536309,83853.0,83852.0,0.1838149]
["bitfinex-derivatives","BTCF0:USTF0",1742571260790,0.1862135,83853.0,83852.0,0.1838149]
["bitfinex-derivatives","BTCF0:USTF0",1742571261795,0.0669,83853.0,83852.0,0.1838149]
["bitfinex-derivatives","BTCF0:USTF0",1742571262393,0.0028,83853.0,83852.0,0.1838149]
["bitfinex-derivatives","BTCF0:USTF0",1742571263198,0.0028,83853.0,83852.0,0.5446149]
["bitfinex-derivatives","BTCF0:USTF0",1742571263407,0.002,83853.0,83852.0,0.5446149]
["bitfinex-derivatives","BTCF0:USTF0",1742571263701,0.01222757,83869.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742571263896,0.1222,83877.0,83865.0,0.1849965]
["bitfinex-derivatives","BTCF0:USTF0",1742571263897,0.0323,83871.0,83865.0,0.1849965]
["bitfinex-derivatives","BTCF0:USTF0",1742571264097,0.0309,83870.0,83865.0,0.1855965]
["bitfinex-derivatives","BTCF0:USTF0",1742571264991,0.1192917,83869.0,83865.0,0.1855965]
["bitfinex-derivatives","BTCF0:USTF0",1742571265196,0.00101879,83866.0,83865.0,0.1855965]
["bitfinex-derivatives","BTCF0:USTF0",1742571265398,0.12031379,83866.0,83865.0,0.1855965]
["bitfinex-derivatives","BTCF0:USTF0",1742571265593,0.14601379,83866.0,83865.0,0.1855965]
["bitfinex-derivatives","BTCF0:USTF0",1742571265913,0.14601379,83866.0,83865.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742571265914,0.54331379,83866.0,83865.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742571266198,0.1192979,83864.0,83863.0,0.21401526]
["bitfinex-derivatives","BTCF0:USTF0",1742571266396,0.1201779,83864.0,83863.0,0.21481526]
["bitfinex-derivatives","BTCF0:USTF0",1742571266605,0.1532779,83864.0,83863.0,0.21481526]
["bitfinex-derivatives","BTCF0:USTF0",1742571266804,0.1845779,83864.0,83863.0,0.21481526]
["bitfinex-derivatives","BTCF0:USTF0",1742571267203,0.1845779,83864.0,83863.0,0.33411456]
["bitfinex-derivatives","BTCF0:USTF0",1742571267600,0.1845779,83864.0,83863.0,0.36601456]
["bitfinex-derivatives","BTCF0:USTF0",1742571268103,0.1845779,83864.0,83863.0,0.36701456]
["bitfinex-derivatives","BTCF0:USTF0",1742571268503,0.2821779,83864.0,83863.0,0.24771526]
["bitfinex-derivatives","BTCF0:USTF0",1742571268708,0.3358979,83864.0,83863.0,0.21581526]
["bitfinex-derivatives","BTCF0:USTF0",1742571268892,0.4540979,83864.0,83863.0,0.21581526]
["bitfinex-derivatives","BTCF0:USTF0",1742571269503,0.4540979,83864.0,83863.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742571270502,0.3564979,83864.0,83863.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742571270703,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571271697,0.3564979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571271902,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571272101,0.3564979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571272309,0.4540979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571272512,0.3858979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571272809,0.3858979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571274410,0.3935979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571274804,0.4540979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571274998,0.3564979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571275202,0.3935979,83864.0,83863.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571275510,0.4540979,83864.0,83863.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742571275709,0.3564979,83864.0,83863.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742571275910,0.4540979,83864.0,83863.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742571276106,0.4540979,83864.0,83863.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742571276313,0.4540979,83864.0,83863.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742571276506,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571277111,0.3831979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571277299,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571277503,0.3858979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571278405,0.3858979,83864.0,83863.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742571278604,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571278801,0.3858979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571279202,0.3564979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571279411,0.3858979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571279610,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571281209,0.4540979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571282116,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571282317,0.4540979,83864.0,83863.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742571282811,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571283814,0.3935979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571284009,0.3935979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571284213,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571284719,0.4540979,83864.0,83863.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742571285115,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571286223,0.3858979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571286519,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571286914,0.3564979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571287115,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571287316,0.4540979,83864.0,83863.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742571287821,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571288025,0.3858979,83864.0,83863.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742571288216,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571288422,0.4540979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571289214,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571289618,0.4540979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571289918,0.4540979,83864.0,83863.0,0.1208993]
["bitfinex-derivatives","BTCF0:USTF0",1742571290114,0.3564979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571290320,0.4540979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571290515,0.3858979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571290919,0.4540979,83864.0,83863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571291127,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571292327,0.3564979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571292531,0.4540979,83864.0,83863.0,0.1838993]
["bitfinex-derivatives","BTCF0:USTF0",1742571292715,0.4540979,83864.0,83863.0,0.1847793]
["bitfinex-derivatives","BTCF0:USTF0",1742571293124,0.3564979,83864.0,83863.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742571293324,0.4540979,83864.0,83863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571293523,0.4540979,83864.0,83863.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571293719,0.4540979,83864.0,83863.0,0.1202993]
["bitfinex-derivatives","BTCF0:USTF0",1742571294031,0.4540979,83864.0,83863.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742571294225,0.4540979,83864.0,83863.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742571294425,0.3564979,83864.0,83863.0,0.1834993]
["bitfinex-derivatives","BTCF0:USTF0",1742571294631,0.4540979,83864.0,83863.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742571294930,0.4540979,83864.0,83863.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742571295121,0.3564979,83864.0,83863.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742571295321,0.4540979,83864.0,83863.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742571295830,0.4540979,83864.0,83863.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742571296021,0.3564979,83864.0,83863.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742571296216,0.4540979,83864.0,83863.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742571296422,0.4540979,83864.0,83863.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742571296826,0.3321779,83864.0,83863.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742571297026,0.4524579,83864.0,83863.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742571297732,0.3548579,83864.0,83863.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742571297933,0.4524579,83864.0,83863.0,0.1828993]
["bitfinex-derivatives","BTCF0:USTF0",1742571298134,0.3548579,83864.0,83863.0,0.1834993]
["bitfinex-derivatives","BTCF0:USTF0",1742571298431,0.3321779,83864.0,83863.0,0.1834993]
["bitfinex-derivatives","BTCF0:USTF0",1742571298731,0.00017879,83866.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742571298924,0.0007788,83866.0,83865.0,0.2133965]
["bitfinex-derivatives","BTCF0:USTF0",1742571299135,0.00017879,83866.0,83865.0,0.2133965]
["bitfinex-derivatives","BTCF0:USTF0",1742571300531,0.63727864,83866.0,83865.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742571300736,0.6949738,83866.0,83865.0,0.2127965]
["bitfinex-derivatives","BTCF0:USTF0",1742571300939,0.6949738,83866.0,83865.0,0.2133965]
["bitfinex-derivatives","BTCF0:USTF0",1742571302430,0.5973738,83866.0,83865.0,0.2133965]
["bitfinex-derivatives","BTCF0:USTF0",1742571303734,0.5973738,83866.0,83865.0,0.1805965]
["bitfinex-derivatives","BTCF0:USTF0",1742571304334,0.60618132,83866.0,83865.0,0.1805965]
["bitfinex-derivatives","BTCF0:USTF0",1742571304731,0.72650132,83866.0,83865.0,0.1805965]
["bitfinex-derivatives","BTCF0:USTF0",1742571305129,0.75320132,83866.0,83865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571305437,0.1789696,83854.0,83853.0,0.1193134]
["bitfinex-derivatives","BTCF0:USTF0",1742571305741,0.1796496,83854.0,83853.0,0.1508934]
["bitfinex-derivatives","BTCF0:USTF0",1742571305933,0.3272496,83854.0,83853.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742571306132,0.3272496,83854.0,83853.0,0.1502135]
["bitfinex-derivatives","BTCF0:USTF0",1742571306330,0.3889496,83854.0,83853.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742571306646,0.2913496,83854.0,83853.0,0.1502135]
["bitfinex-derivatives","BTCF0:USTF0",1742571306845,0.2933496,83854.0,83853.0,0.1825135]
["bitfinex-derivatives","BTCF0:USTF0",1742571307034,0.2933496,83854.0,83853.0,0.2142135]
["bitfinex-derivatives","BTCF0:USTF0",1742571307232,0.3909496,83854.0,83853.0,0.2142135]
["bitfinex-derivatives","BTCF0:USTF0",1742571307735,0.3909496,83854.0,83853.0,0.1825135]
["bitfinex-derivatives","BTCF0:USTF0",1742571308138,0.2933496,83854.0,83853.0,0.1825135]
["bitfinex-derivatives","BTCF0:USTF0",1742571308525,0.40307779,83854.0,83853.0,0.1825135]
["bitfinex-derivatives","BTCF0:USTF0",1742571308840,0.3909496,83854.0,83853.0,0.1825135]
["bitfinex-derivatives","BTCF0:USTF0",1742571309640,0.40318677,83854.0,83853.0,0.1825135]
["bitfinex-derivatives","BTCF0:USTF0",1742571309836,0.40318677,83854.0,83853.0,0.1199135]
["bitfinex-derivatives","BTCF0:USTF0",1742571310038,0.40318677,83854.0,83853.0,0.1850135]
["bitfinex-derivatives","BTCF0:USTF0",1742571312340,0.40318677,83854.0,83853.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571312538,0.1193135,83853.0,83852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571312733,0.24771351,83853.0,83852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571312931,0.28991351,83853.0,83852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571313136,0.0596608,83848.0,83844.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571313346,0.1193406,83834.0,83833.0,0.01188508]
["bitfinex-derivatives","BTCF0:USTF0",1742571313545,0.119352,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571313743,0.289632,83826.0,83825.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742571314046,0.367012,83826.0,83825.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742571314346,0.397112,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571314532,0.499012,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571314739,0.44010007,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571314933,0.44380007,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571315138,0.51200007,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571315334,0.1193577,83822.0,83821.0,0.21401526]
["bitfinex-derivatives","BTCF0:USTF0",1742571315639,0.16995771,83822.0,83821.0,0.21465526]
["bitfinex-derivatives","BTCF0:USTF0",1742571315843,0.17875771,83822.0,83821.0,0.21465526]
["bitfinex-derivatives","BTCF0:USTF0",1742571316144,0.26755771,83822.0,83821.0,0.21465526]
["bitfinex-derivatives","BTCF0:USTF0",1742571317145,0.26855771,83822.0,83821.0,0.21465526]
["bitfinex-derivatives","BTCF0:USTF0",1742571317351,0.1193776,83808.0,83807.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742571317549,0.119379,83807.0,83806.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571317751,0.182899,83807.0,83806.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742571318052,0.06352,83807.0,83806.0,0.1200604]
["bitfinex-derivatives","BTCF0:USTF0",1742571318251,0.07233167,83807.0,83806.0,0.1523604]
["bitfinex-derivatives","BTCF0:USTF0",1742571318447,0.07233167,83807.0,83806.0,0.1838604]
["bitfinex-derivatives","BTCF0:USTF0",1742571319149,0.00172,83807.0,83806.0,0.1838604]
["bitfinex-derivatives","BTCF0:USTF0",1742571319343,0.00172,83807.0,83806.0,0.2155604]
["bitfinex-derivatives","BTCF0:USTF0",1742571319847,0.00272,83807.0,83806.0,0.2155604]
["bitfinex-derivatives","BTCF0:USTF0",1742571324354,0.0001789,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742571324549,0.1195451,83816.0,83815.0,0.1200076]
["bitfinex-derivatives","BTCF0:USTF0",1742571324756,0.1202651,83816.0,83815.0,0.1830076]
["bitfinex-derivatives","BTCF0:USTF0",1742571325152,0.0008989,83816.0,83815.0,0.1830076]
["bitfinex-derivatives","BTCF0:USTF0",1742571325351,0.0001789,83816.0,83815.0,0.1830076]
["bitfinex-derivatives","BTCF0:USTF0",1742571325654,0.0008589,83816.0,83815.0,0.1830076]
["bitfinex-derivatives","BTCF0:USTF0",1742571325859,0.0001789,83816.0,83815.0,0.1830076]
["bitfinex-derivatives","BTCF0:USTF0",1742571326560,0.4204713,83833.0,83830.0,0.1790158]
["bitfinex-derivatives","BTCF0:USTF0",1742571326751,0.2302434,83832.0,83831.0,0.1820448]
["bitfinex-derivatives","BTCF0:USTF0",1742571326951,0.28984671,83832.0,83831.0,0.1511448]
["bitfinex-derivatives","BTCF0:USTF0",1742571327158,0.1193448,83831.0,83830.0,0.0596724]
["bitfinex-derivatives","BTCF0:USTF0",1742571327548,0.2105448,83831.0,83830.0,0.0596724]
["bitfinex-derivatives","BTCF0:USTF0",1742571327751,0.1811448,83831.0,83830.0,0.0596724]
["bitfinex-derivatives","BTCF0:USTF0",1742571327951,0.2105448,83831.0,83830.0,0.0596724]
["bitfinex-derivatives","BTCF0:USTF0",1742571328453,0.2105448,83831.0,83825.0,0.119348]
["bitfinex-derivatives","BTCF0:USTF0",1742571328454,0.1790336,83826.0,83825.0,0.119348]
["bitfinex-derivatives","BTCF0:USTF0",1742571328962,0.0596747,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742571329454,0.1217747,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742571329855,0.0596767,83826.0,83824.0,0.0596774]
["bitfinex-derivatives","BTCF0:USTF0",1742571330160,0.1790315,83825.0,83824.0,0.1790308]
["bitfinex-derivatives","BTCF0:USTF0",1742571330358,0.2419315,83825.0,83824.0,0.1790308]
["bitfinex-derivatives","BTCF0:USTF0",1742571330554,0.1225767,83825.0,83824.0,0.1790308]
["bitfinex-derivatives","BTCF0:USTF0",1742571331161,0.1225767,83825.0,83824.0,0.1800308]
["bitfinex-derivatives","BTCF0:USTF0",1742571331763,0.2201767,83825.0,83824.0,0.0606774]
["bitfinex-derivatives","BTCF0:USTF0",1742571331952,0.1225767,83825.0,83824.0,0.0606774]
["bitfinex-derivatives","BTCF0:USTF0",1742571332468,0.1232967,83825.0,83824.0,0.0613974]
["bitfinex-derivatives","BTCF0:USTF0",1742571333069,0.1232967,83825.0,83824.0,0.1210748]
["bitfinex-derivatives","BTCF0:USTF0",1742571333466,0.2208967,83825.0,83824.0,0.1210748]
["bitfinex-derivatives","BTCF0:USTF0",1742571333859,0.2708967,83825.0,83824.0,0.1210748]
["bitfinex-derivatives","BTCF0:USTF0",1742571334258,0.2708967,83825.0,83824.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742571334458,0.2708967,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571334660,0.1999967,83825.0,83824.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742571334966,0.2499967,83825.0,83824.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742571335468,0.3208967,83825.0,83824.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742571335668,0.3208967,83825.0,83824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571336367,0.2232967,83825.0,83824.0,0.1203548]
["bitfinex-derivatives","BTCF0:USTF0",1742571336559,0.2232967,83825.0,83824.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1742571337669,0.2232967,83825.0,83824.0,0.1199948]
["bitfinex-derivatives","BTCF0:USTF0",1742571337970,0.2232967,83825.0,83824.0,0.1209948]
["bitfinex-derivatives","BTCF0:USTF0",1742571338567,0.2232967,83825.0,83824.0,0.1512948]
["bitfinex-derivatives","BTCF0:USTF0",1742571338758,0.2232967,83825.0,83824.0,0.1532948]
["bitfinex-derivatives","BTCF0:USTF0",1742571339363,0.11362,83825.0,83824.0,0.1532948]
["bitfinex-derivatives","BTCF0:USTF0",1742571339565,0.05902931,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742571339770,0.12022201,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742571339963,0.120182,83833.0,83832.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742571340164,0.120182,83833.0,83824.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742571340165,0.1790294,83827.0,83826.0,0.0596756]
["bitfinex-derivatives","BTCF0:USTF0",1742571340471,0.1798694,83827.0,83826.0,0.0605156]
["bitfinex-derivatives","BTCF0:USTF0",1742571341562,0.3105694,83827.0,83826.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742571341766,0.3129694,83827.0,83826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571342169,0.2629694,83827.0,83826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571342476,0.2629694,83827.0,83826.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1742571342776,0.2629694,83827.0,83826.0,0.124232]
["bitfinex-derivatives","BTCF0:USTF0",1742571343271,0.2629694,83827.0,83826.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1742571343473,0.2629694,83827.0,83826.0,0.124232]
["bitfinex-derivatives","BTCF0:USTF0",1742571344369,0.2629694,83827.0,83826.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742571344370,0.2923694,83827.0,83826.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742571344670,0.3605694,83827.0,83826.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742571344876,0.3605694,83827.0,83826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742571345179,0.4105694,83827.0,83826.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742571345373,0.2629694,83827.0,83826.0,0.124192]
["bitfinex-derivatives","BTCF0:USTF0",1742571345572,0.2629694,83827.0,83826.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742571345573,0.3605694,83827.0,83826.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742571345779,0.3605694,83827.0,83826.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742571345980,0.3605694,83827.0,83826.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742571346171,0.3605694,83827.0,83826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571346371,0.4105694,83827.0,83826.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742571346566,0.4105694,83827.0,83826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571346778,0.4105694,83827.0,83826.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742571346779,0.3423694,83827.0,83826.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742571346979,0.3423694,83827.0,83826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571347279,0.4105694,83827.0,83826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571347477,0.3423694,83827.0,83826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571347666,0.4105694,83827.0,83826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571349077,0.119352,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571349274,0.29027201,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571349468,0.35557201,83826.0,83825.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571350774,0.45317201,83826.0,83825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571351775,0.38497201,83826.0,83825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571351975,0.45317201,83826.0,83825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571352374,0.39227201,83826.0,83825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571352578,0.35557201,83826.0,83825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571352775,0.45317201,83826.0,83825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571353084,0.38497201,83826.0,83825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571353271,0.39227201,83826.0,83825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571354072,0.33285201,83826.0,83825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571354274,0.45317201,83826.0,83825.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742571354482,0.45317201,83826.0,83825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571354683,0.40317201,83826.0,83825.0,0.1204334]
["bitfinex-derivatives","BTCF0:USTF0",1742571354982,0.40317201,83826.0,83825.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742571355279,0.30557201,83826.0,83825.0,0.1825334]
["bitfinex-derivatives","BTCF0:USTF0",1742571355581,0.35557201,83826.0,83825.0,0.1833734]
["bitfinex-derivatives","BTCF0:USTF0",1742571355979,0.03310001,83826.0,83825.0,0.1833734]
["bitfinex-derivatives","BTCF0:USTF0",1742571356277,0.00060001,83826.0,83825.0,0.1833734]
["bitfinex-derivatives","BTCF0:USTF0",1742571357378,0.00060001,83826.0,83825.0,0.5441734]
["bitfinex-derivatives","BTCF0:USTF0",1742571357676,0.0332,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1742571357876,0.0001789,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1742571358083,0.0008589,83839.0,83838.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1742571358276,0.0008589,83839.0,83838.0,0.1204549]
["bitfinex-derivatives","BTCF0:USTF0",1742571358277,0.0001789,83839.0,83838.0,0.1204549]
["bitfinex-derivatives","BTCF0:USTF0",1742571358482,0.00121891,83839.0,83838.0,0.1835549]
["bitfinex-derivatives","BTCF0:USTF0",1742571358677,0.0596528,83859.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742571358884,0.7491164,83851.0,83850.0,0.1203978]
["bitfinex-derivatives","BTCF0:USTF0",1742571359080,0.7611236,83851.0,83850.0,0.1531978]
["bitfinex-derivatives","BTCF0:USTF0",1742571359281,0.7429236,83851.0,83850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571359474,0.8443236,83851.0,83850.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571359676,0.1693178,83850.0,83849.0,0.1193186]
["bitfinex-derivatives","BTCF0:USTF0",1742571359983,0.26751781,83850.0,83849.0,0.1521186]
["bitfinex-derivatives","BTCF0:USTF0",1742571360181,0.26751781,83850.0,83849.0,0.1532386]
["bitfinex-derivatives","BTCF0:USTF0",1742571360182,0.33341781,83850.0,83849.0,0.1532386]
["bitfinex-derivatives","BTCF0:USTF0",1742571360782,0.33341781,83850.0,83849.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742571360977,0.1193278,83843.0,83842.0,0.1195063]
["bitfinex-derivatives","BTCF0:USTF0",1742571361177,0.4372478,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571361371,0.4383278,83843.0,83842.0,0.1205881]
["bitfinex-derivatives","BTCF0:USTF0",1742571361579,0.5022478,83843.0,83842.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742571361784,0.4046478,83843.0,83842.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742571362086,0.4046478,83843.0,83842.0,0.1812081]
["bitfinex-derivatives","BTCF0:USTF0",1742571362683,0.4066478,83843.0,83842.0,0.1812081]
["bitfinex-derivatives","BTCF0:USTF0",1742571362880,0.117,83843.0,83842.0,0.2117081]
["bitfinex-derivatives","BTCF0:USTF0",1742571363086,0.004,83843.0,83842.0,0.2117081]
["bitfinex-derivatives","BTCF0:USTF0",1742571363773,0.1233278,83843.0,83842.0,0.2117081]
["bitfinex-derivatives","BTCF0:USTF0",1742571364177,0.1878278,83843.0,83842.0,0.2117081]
["bitfinex-derivatives","BTCF0:USTF0",1742571364981,0.0685,83843.0,83842.0,0.2117081]
["bitfinex-derivatives","BTCF0:USTF0",1742571365187,0.0359,83843.0,83842.0,0.2117081]
["bitfinex-derivatives","BTCF0:USTF0",1742571365486,0.004,83843.0,83842.0,0.2117081]
["bitfinex-derivatives","BTCF0:USTF0",1742571366477,0.00460001,83843.0,83842.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1742571367092,0.12392781,83843.0,83842.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1742571367285,0.00460001,83843.0,83842.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1742571367487,0.06520001,83843.0,83842.0,0.2127481]
["bitfinex-derivatives","BTCF0:USTF0",1742571368486,0.18452781,83843.0,83842.0,0.0012189]
["bitfinex-derivatives","BTCF0:USTF0",1742571368685,0.26122781,83843.0,83842.0,0.0012189]
["bitfinex-derivatives","BTCF0:USTF0",1742571368994,0.26122781,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571369189,0.31122781,83843.0,83842.0,0.0012189]
["bitfinex-derivatives","BTCF0:USTF0",1742571369391,0.31122781,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571369687,0.38212781,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571369884,0.28452781,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571370079,0.38212781,83843.0,83842.0,0.1205481]
["bitfinex-derivatives","BTCF0:USTF0",1742571371087,0.50240781,83843.0,83842.0,0.1205481]
["bitfinex-derivatives","BTCF0:USTF0",1742571371491,0.44150781,83843.0,83842.0,0.1205481]
["bitfinex-derivatives","BTCF0:USTF0",1742571371989,0.50240781,83843.0,83842.0,0.1205481]
["bitfinex-derivatives","BTCF0:USTF0",1742571372192,0.44150781,83843.0,83842.0,0.1205481]
["bitfinex-derivatives","BTCF0:USTF0",1742571372388,0.50240781,83843.0,83842.0,0.1205481]
["bitfinex-derivatives","BTCF0:USTF0",1742571372789,0.50240781,83843.0,83842.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742571373092,0.43420781,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571373593,0.50240781,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571373995,0.43420781,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571374400,0.50240781,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571374806,0.40480781,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571376702,0.40480781,83843.0,83842.0,0.0012189]
["bitfinex-derivatives","BTCF0:USTF0",1742571377100,0.40480781,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571377299,0.40480781,83843.0,83842.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742571377300,0.28548001,83843.0,83842.0,0.1195081]
["bitfinex-derivatives","BTCF0:USTF0",1742571377504,0.28548001,83843.0,83842.0,0.1867481]
["bitfinex-derivatives","BTCF0:USTF0",1742571377708,0.28548001,83843.0,83842.0,0.2189481]
["bitfinex-derivatives","BTCF0:USTF0",1742571378397,0.23548001,83843.0,83842.0,0.2189481]
["bitfinex-derivatives","BTCF0:USTF0",1742571378604,0.35480781,83843.0,83842.0,0.2189481]
["bitfinex-derivatives","BTCF0:USTF0",1742571378800,0.17488001,83843.0,83842.0,0.5797481]
["bitfinex-derivatives","BTCF0:USTF0",1742571379005,0.004,83843.0,83842.0,0.2189481]
["bitfinex-derivatives","BTCF0:USTF0",1742571379197,0.00108,83843.0,83842.0,0.2209481]
["bitfinex-derivatives","BTCF0:USTF0",1742571379399,0.00108,83843.0,83842.0,0.2229481]
["bitfinex-derivatives","BTCF0:USTF0",1742571380000,0.1204078,83843.0,83842.0,0.2229481]
["bitfinex-derivatives","BTCF0:USTF0",1742571380207,0.2351078,83843.0,83842.0,0.2229481]
["bitfinex-derivatives","BTCF0:USTF0",1742571380401,0.2618078,83843.0,83842.0,0.2209481]
["bitfinex-derivatives","BTCF0:USTF0",1742571380606,0.2618078,83843.0,83842.0,0.1906481]
["bitfinex-derivatives","BTCF0:USTF0",1742571381415,0.2351078,83843.0,83842.0,0.1906481]
["bitfinex-derivatives","BTCF0:USTF0",1742571382114,0.2351078,83843.0,83842.0,0.1876481]
["bitfinex-derivatives","BTCF0:USTF0",1742571382309,0.6226078,83843.0,83842.0,0.0062189]
["bitfinex-derivatives","BTCF0:USTF0",1742571382506,0.7435078,83843.0,83842.0,0.0051789]
["bitfinex-derivatives","BTCF0:USTF0",1742571383311,0.7435078,83843.0,83842.0,0.0062189]
["bitfinex-derivatives","BTCF0:USTF0",1742571383512,0.7435078,83843.0,83842.0,0.0051789]
["bitfinex-derivatives","BTCF0:USTF0",1742571383709,0.6459078,83843.0,83842.0,0.0021789]
["bitfinex-derivatives","BTCF0:USTF0",1742571383908,0.6763078,83843.0,83842.0,0.0021789]
["bitfinex-derivatives","BTCF0:USTF0",1742571384111,0.7445078,83843.0,83842.0,0.0021789]
["bitfinex-derivatives","BTCF0:USTF0",1742571384319,0.7445078,83843.0,83842.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1742571384521,0.7445078,83843.0,83842.0,0.0022989]
["bitfinex-derivatives","BTCF0:USTF0",1742571384906,0.7445078,83843.0,83842.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1742571385104,0.7445078,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571385309,0.7363078,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571385515,0.7435078,83843.0,83842.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571385822,0.1193534,83825.0,83823.0,0.1193559]
["bitfinex-derivatives","BTCF0:USTF0",1742571386117,0.2680334,83825.0,83824.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742571386317,0.2671334,83825.0,83824.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742571386530,0.3768108,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1742571386715,0.33877833,83825.0,83824.0,0.1203948]
["bitfinex-derivatives","BTCF0:USTF0",1742571386916,0.33877833,83825.0,83824.0,0.1827148]
["bitfinex-derivatives","BTCF0:USTF0",1742571387118,0.33877833,83825.0,83824.0,0.1816748]
["bitfinex-derivatives","BTCF0:USTF0",1742571387313,0.43637833,83825.0,83824.0,0.1816748]
["bitfinex-derivatives","BTCF0:USTF0",1742571387518,0.48637833,83825.0,83824.0,0.1816748]
["bitfinex-derivatives","BTCF0:USTF0",1742571387712,0.38877833,83825.0,83824.0,0.1816748]
["bitfinex-derivatives","BTCF0:USTF0",1742571388819,0.48637833,83825.0,83824.0,0.1204748]
["bitfinex-derivatives","BTCF0:USTF0",1742571389115,0.48637833,83825.0,83824.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1742571389320,0.48637833,83825.0,83824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742571389519,0.48637833,83825.0,83824.0,0.1263948]
["bitfinex-derivatives","BTCF0:USTF0",1742571389716,0.42547833,83825.0,83824.0,0.1263948]
["bitfinex-derivatives","BTCF0:USTF0",1742571390021,0.48637833,83825.0,83824.0,0.1253548]
["bitfinex-derivatives","BTCF0:USTF0",1742571390225,0.38877833,83825.0,83824.0,0.1253548]
["bitfinex-derivatives","BTCF0:USTF0",1742571390417,0.05108,83825.0,83824.0,0.1583748]
["bitfinex-derivatives","BTCF0:USTF0",1742571390617,0.05108,83825.0,83824.0,0.1890748]
["bitfinex-derivatives","BTCF0:USTF0",1742571391319,0.00108,83825.0,83824.0,0.1890748]
["bitfinex-derivatives","BTCF0:USTF0",1742571391632,0.00108,83825.0,83824.0,0.20110456]
["bitfinex-derivatives","BTCF0:USTF0",1742571392416,0.00108,83825.0,83824.0,0.1890748]
["bitfinex-derivatives","BTCF0:USTF0",1742571394411,0.1695221,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742571394613,0.1695221,83833.0,83832.0,0.2168834]
["bitfinex-derivatives","BTCF0:USTF0",1742571394831,0.2005621,83833.0,83832.0,0.2168834]
["bitfinex-derivatives","BTCF0:USTF0",1742571395018,0.2505621,83833.0,83832.0,0.2168834]
["bitfinex-derivatives","BTCF0:USTF0",1742571395623,0.2505621,83833.0,83832.0,0.2208834]
["bitfinex-derivatives","BTCF0:USTF0",1742571396019,0.2505621,83833.0,83832.0,0.1247834]
["bitfinex-derivatives","BTCF0:USTF0",1742571396226,0.3084621,83833.0,83832.0,0.1247834]
["bitfinex-derivatives","BTCF0:USTF0",1742571396530,0.3084621,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742571396718,0.3084621,83833.0,83832.0,0.1233434]
["bitfinex-derivatives","BTCF0:USTF0",1742571396914,0.3793621,83833.0,83832.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1742571397223,0.3084621,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742571397629,0.3793621,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742571398021,0.3084621,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742571398222,0.3793621,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742571398519,0.3111621,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742571399428,0.3793621,83833.0,83832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742571400028,0.0596789,83822.0,83816.0,0.1195451]
["bitfinex-derivatives","BTCF0:USTF0",1742571400224,0.1193648,83817.0,83816.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1742571400423,0.19746481,83817.0,83816.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1742571400624,0.22816481,83817.0,83816.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1742571401331,0.31120889,83817.0,83816.0,0.0035389]
["bitfinex-derivatives","BTCF0:USTF0",1742571401629,0.31120889,83817.0,83816.0,0.0021789]
["bitfinex-derivatives","BTCF0:USTF0",1742571401929,0.21360889,83817.0,83816.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1742571402129,0.31220889,83817.0,83816.0,0.0065389]
["bitfinex-derivatives","BTCF0:USTF0",1742571402334,0.31220889,83817.0,83816.0,0.0051789]
["bitfinex-derivatives","BTCF0:USTF0",1742571402523,0.31220889,83817.0,83816.0,0.0065389]
["bitfinex-derivatives","BTCF0:USTF0",1742571402719,0.24400889,83817.0,83816.0,0.0065389]
["bitfinex-derivatives","BTCF0:USTF0",1742571402923,0.0596902,83806.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742571403133,0.0596902,83806.0,83800.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742571403134,0.1193876,83801.0,83800.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1742571403327,0.1207476,83801.0,83800.0,0.220749]
["bitfinex-derivatives","BTCF0:USTF0",1742571403817,0.00136,83801.0,83800.0,0.220749]
["bitfinex-derivatives","BTCF0:USTF0",1742571404321,0.00136,83801.0,83800.0,0.253549]
["bitfinex-derivatives","BTCF0:USTF0",1742571404921,0.01028245,83801.0,83800.0,0.253549]
["bitfinex-derivatives","BTCF0:USTF0",1742571405124,0.05136,83801.0,83800.0,0.253549]
["bitfinex-derivatives","BTCF0:USTF0",1742571406028,0.05,83801.0,83800.0,0.253549]
["bitfinex-derivatives","BTCF0:USTF0",1742571406326,0.05,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1742571406529,0.10136,83807.0,83806.0,0.5462204]
["bitfinex-derivatives","BTCF0:USTF0",1742571406736,0.10060001,83807.0,83806.0,0.5462204]
["bitfinex-derivatives","BTCF0:USTF0",1742571407320,0.00060001,83807.0,83806.0,0.5462204]
["bitfinex-derivatives","BTCF0:USTF0",1742571407528,0.0001789,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1742571407720,0.0015389,83809.0,83808.0,0.1207376]
["bitfinex-derivatives","BTCF0:USTF0",1742571407927,0.0015389,83809.0,83808.0,0.1523376]
["bitfinex-derivatives","BTCF0:USTF0",1742571409920,0.0319789,83809.0,83808.0,0.1523376]
["bitfinex-derivatives","BTCF0:USTF0",1742571410131,0.0333389,83809.0,83808.0,0.1523376]
["bitfinex-derivatives","BTCF0:USTF0",1742571410327,0.0643389,83809.0,83808.0,0.1523376]
["bitfinex-derivatives","BTCF0:USTF0",1742571410536,0.1837151,83809.0,83808.0,0.1523376]
["bitfinex-derivatives","BTCF0:USTF0",1742571410729,0.18375511,83809.0,83808.0,0.1523376]
["bitfinex-derivatives","BTCF0:USTF0",1742571414732,0.23375511,83809.0,83808.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742571415043,0.23375511,83809.0,83808.0,0.1207376]
["bitfinex-derivatives","BTCF0:USTF0",1742571416434,0.23375511,83809.0,83808.0,0.1535376]
["bitfinex-derivatives","BTCF0:USTF0",1742571418040,0.11437891,83809.0,83808.0,0.1854376]
["bitfinex-derivatives","BTCF0:USTF0",1742571418541,0.1143389,83809.0,83808.0,0.1854376]
["bitfinex-derivatives","BTCF0:USTF0",1742571423143,0.1143389,83809.0,83808.0,0.1207376]
["bitfinex-derivatives","BTCF0:USTF0",1742571423144,0.2337151,83809.0,83808.0,0.1207376]
["bitfinex-derivatives","BTCF0:USTF0",1742571423341,0.2638151,83809.0,83808.0,0.1207376]
["bitfinex-derivatives","BTCF0:USTF0",1742571423538,0.1444389,83809.0,83808.0,0.1207376]
["bitfinex-derivatives","BTCF0:USTF0",1742571423739,0.1444389,83809.0,83808.0,0.1825376]
["bitfinex-derivatives","BTCF0:USTF0",1742571423935,0.1143389,83809.0,83808.0,0.1825376]
["bitfinex-derivatives","BTCF0:USTF0",1742571424140,0.0001789,83809.0,83808.0,0.1825376]
["bitfinex-derivatives","BTCF0:USTF0",1742571424739,0.0001789,83809.0,83808.0,0.1845376]
["bitfinex-derivatives","BTCF0:USTF0",1742571425047,0.0322,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742571425237,0.03360001,83816.0,83815.0,0.4815276]
["bitfinex-derivatives","BTCF0:USTF0",1742571425437,0.0322,83816.0,83815.0,0.5754276]
["bitfinex-derivatives","BTCF0:USTF0",1742571425638,0.0306,83823.0,83822.0,0.1193577]
["bitfinex-derivatives","BTCF0:USTF0",1742571425846,0.03196,83823.0,83822.0,0.1207177]
["bitfinex-derivatives","BTCF0:USTF0",1742571426147,0.1513162,83823.0,83822.0,0.1517177]
["bitfinex-derivatives","BTCF0:USTF0",1742571426844,0.1830162,83823.0,83822.0,0.1840177]
["bitfinex-derivatives","BTCF0:USTF0",1742571427043,0.06366,83823.0,83822.0,0.1840177]
["bitfinex-derivatives","BTCF0:USTF0",1742571427648,0.03306,83823.0,83822.0,0.1840177]
["bitfinex-derivatives","BTCF0:USTF0",1742571427946,0.03306,83823.0,83822.0,0.1850177]
["bitfinex-derivatives","BTCF0:USTF0",1742571428152,0.03306,83823.0,83822.0,0.19809361]
["bitfinex-derivatives","BTCF0:USTF0",1742571429045,0.03306,83823.0,83822.0,0.1850177]
["bitfinex-derivatives","BTCF0:USTF0",1742571429242,0.03306,83823.0,83822.0,0.1840177]
["bitfinex-derivatives","BTCF0:USTF0",1742571429441,0.03406,83823.0,83822.0,0.1850177]
["bitfinex-derivatives","BTCF0:USTF0",1742571429746,0.03406,83823.0,83822.0,0.3052977]
["bitfinex-derivatives","BTCF0:USTF0",1742571429947,0.03406,83823.0,83822.0,0.6660977]
["bitfinex-derivatives","BTCF0:USTF0",1742571430456,0.0317,83823.0,83822.0,0.6660977]
["bitfinex-derivatives","BTCF0:USTF0",1742571430743,0.03314,83823.0,83822.0,0.6650977]
["bitfinex-derivatives","BTCF0:USTF0",1742571430946,0.00144,83823.0,83822.0,0.6660977]
["bitfinex-derivatives","BTCF0:USTF0",1742571431141,0.0316,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1742571431342,0.0316,83824.0,83823.0,0.1207162]
["bitfinex-derivatives","BTCF0:USTF0",1742571431648,0.0316,83824.0,83823.0,0.3033962]
["bitfinex-derivatives","BTCF0:USTF0",1742571432036,0.0316,83824.0,83823.0,0.31647529]
["bitfinex-derivatives","BTCF0:USTF0",1742571432549,0.0316,83824.0,83823.0,0.3033962]
["bitfinex-derivatives","BTCF0:USTF0",1742571433341,0.0316,83824.0,83823.0,0.3043962]
["bitfinex-derivatives","BTCF0:USTF0",1742571433749,0.0642,83824.0,83823.0,0.3043962]
["bitfinex-derivatives","BTCF0:USTF0",1742571433948,0.06556,83824.0,83823.0,0.3043962]
["bitfinex-derivatives","BTCF0:USTF0",1742571434743,0.03296,83824.0,83823.0,0.3043962]
["bitfinex-derivatives","BTCF0:USTF0",1742571435853,0.03396,83824.0,83823.0,0.2419962]
["bitfinex-derivatives","BTCF0:USTF0",1742571436253,0.0326,83824.0,83823.0,0.3068962]
["bitfinex-derivatives","BTCF0:USTF0",1742571436456,0.03296,83824.0,83823.0,0.3068962]
["bitfinex-derivatives","BTCF0:USTF0",1742571436749,0.0316,83824.0,83823.0,0.3068962]
["bitfinex-derivatives","BTCF0:USTF0",1742571436954,0.0596574,83853.0,83827.0,0.0596747]
["bitfinex-derivatives","BTCF0:USTF0",1742571437258,0.4108,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1742571437455,0.42392379,83858.0,83857.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1742571438150,0.05136,83858.0,83857.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1742571438356,0.1706664,83858.0,83857.0,0.1206678]
["bitfinex-derivatives","BTCF0:USTF0",1742571438560,0.17070641,83858.0,83857.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1742571438762,0.20070641,83858.0,83857.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1742571439050,0.08140001,83858.0,83857.0,0.1514678]
["bitfinex-derivatives","BTCF0:USTF0",1742571439459,0.08,83858.0,83857.0,0.1815678]
["bitfinex-derivatives","BTCF0:USTF0",1742571439641,0.0001789,83866.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742571439846,0.0016189,83866.0,83865.0,0.1206565]
["bitfinex-derivatives","BTCF0:USTF0",1742571440156,0.1208339,83866.0,83865.0,0.1812565]
["bitfinex-derivatives","BTCF0:USTF0",1742571440348,0.01186457,83866.0,83865.0,0.1812565]
["bitfinex-derivatives","BTCF0:USTF0",1742571440545,0.04160457,83866.0,83865.0,0.1812565]
["bitfinex-derivatives","BTCF0:USTF0",1742571440945,0.16089957,83866.0,83865.0,0.1812565]
["bitfinex-derivatives","BTCF0:USTF0",1742571441147,0.16489957,83866.0,83865.0,0.1812565]
["bitfinex-derivatives","BTCF0:USTF0",1742571442051,0.16889957,83866.0,83865.0,0.1812565]
["bitfinex-derivatives","BTCF0:USTF0",1742571443157,0.19889957,83866.0,83865.0,0.1812565]
["bitfinex-derivatives","BTCF0:USTF0",1742571443355,0.07960457,83866.0,83865.0,0.1812565]
["bitfinex-derivatives","BTCF0:USTF0",1742571443949,0.19889957,83866.0,83865.0,0.1812565]
["bitfinex-derivatives","BTCF0:USTF0",1742571444253,0.19889957,83866.0,83865.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742571444451,0.19889957,83866.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742571444656,0.19889957,83866.0,83865.0,0.1206965]
["bitfinex-derivatives","BTCF0:USTF0",1742571444958,0.07960457,83866.0,83865.0,0.1206965]
["bitfinex-derivatives","BTCF0:USTF0",1742571445154,0.07960457,83866.0,83865.0,0.1821965]
["bitfinex-derivatives","BTCF0:USTF0",1742571445559,0.12960457,83866.0,83865.0,0.2122965]
["bitfinex-derivatives","BTCF0:USTF0",1742571446062,0.1206389,83866.0,83865.0,0.2122965]
["bitfinex-derivatives","BTCF0:USTF0",1742571446458,0.0706389,83866.0,83865.0,0.2122965]
["bitfinex-derivatives","BTCF0:USTF0",1742571446658,0.00889167,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1742571446860,0.0808,83873.0,83872.0,0.1821865]
["bitfinex-derivatives","BTCF0:USTF0",1742571447055,0.0308,83873.0,83872.0,0.5429865]
["bitfinex-derivatives","BTCF0:USTF0",1742571447355,0.0308,83873.0,83872.0,0.55646788]
["bitfinex-derivatives","BTCF0:USTF0",1742571447560,0.0308,83873.0,83872.0,0.67698788]
["bitfinex-derivatives","BTCF0:USTF0",1742571448466,0.005,83873.0,83872.0,0.67698788]
["bitfinex-derivatives","BTCF0:USTF0",1742571448765,0.0329,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742571448955,0.0329,83880.0,83879.0,0.4818365]
["bitfinex-derivatives","BTCF0:USTF0",1742571449152,0.0642,83880.0,83879.0,0.4818365]
["bitfinex-derivatives","BTCF0:USTF0",1742571449353,0.0642,83880.0,83879.0,0.5465365]
["bitfinex-derivatives","BTCF0:USTF0",1742571449354,0.1834751,83880.0,83879.0,0.5465365]
["bitfinex-derivatives","BTCF0:USTF0",1742571449552,0.1834751,83880.0,83879.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742571449755,0.1834751,83880.0,83879.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742571449756,0.3310751,83880.0,83879.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742571449952,0.1789183,83879.0,83878.0,0.1192775]
["bitfinex-derivatives","BTCF0:USTF0",1742571450164,0.1789183,83879.0,83878.0,0.1210375]
["bitfinex-derivatives","BTCF0:USTF0",1742571450358,0.2424183,83879.0,83878.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1742571450753,0.2924183,83879.0,83878.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1742571451266,0.3900183,83879.0,83878.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1742571451558,0.2924183,83879.0,83878.0,0.1211175]
["bitfinex-derivatives","BTCF0:USTF0",1742571451761,0.3900183,83879.0,83878.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742571451964,0.3900183,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571452164,0.3950183,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571452365,0.3950183,83879.0,83871.0,0.1192873]
["bitfinex-derivatives","BTCF0:USTF0",1742571452366,0.119285,83874.0,83873.0,0.119285]
["bitfinex-derivatives","BTCF0:USTF0",1742571452568,0.316885,83874.0,83873.0,0.121045]
["bitfinex-derivatives","BTCF0:USTF0",1742571452764,0.381185,83874.0,83873.0,0.121045]
["bitfinex-derivatives","BTCF0:USTF0",1742571452973,0.310285,83874.0,83873.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742571453157,0.119295,83866.0,83865.0,1.22744]
["bitfinex-derivatives","BTCF0:USTF0",1742571453457,0.219295,83866.0,83865.0,1.3484965]
["bitfinex-derivatives","BTCF0:USTF0",1742571453756,0.315395,83866.0,83865.0,1.3484965]
["bitfinex-derivatives","BTCF0:USTF0",1742571453963,0.32708528,83866.0,83865.0,1.3484965]
["bitfinex-derivatives","BTCF0:USTF0",1742571454462,0.42468528,83866.0,83865.0,0.4818565]
["bitfinex-derivatives","BTCF0:USTF0",1742571454671,0.32708528,83866.0,83865.0,0.4818565]
["bitfinex-derivatives","BTCF0:USTF0",1742571455967,0.32808528,83866.0,83865.0,0.4818565]
["bitfinex-derivatives","BTCF0:USTF0",1742571456465,0.1971,83866.0,83865.0,0.5145565]
["bitfinex-derivatives","BTCF0:USTF0",1742571456669,0.1971,83866.0,83865.0,0.5450565]
["bitfinex-derivatives","BTCF0:USTF0",1742571456670,0.0331,83866.0,83865.0,0.5450565]
["bitfinex-derivatives","BTCF0:USTF0",1742571456971,0.0331,83866.0,83865.0,0.5764565]
["bitfinex-derivatives","BTCF0:USTF0",1742571457263,0.0351,83866.0,83865.0,0.5764565]
["bitfinex-derivatives","BTCF0:USTF0",1742571458862,0.066,83866.0,83865.0,0.5764565]
["bitfinex-derivatives","BTCF0:USTF0",1742571459860,0.185295,83866.0,83865.0,0.5764565]
["bitfinex-derivatives","BTCF0:USTF0",1742571460060,0.185295,83866.0,83865.0,0.588574]
["bitfinex-derivatives","BTCF0:USTF0",1742571460365,0.185295,83866.0,83865.0,0.5764565]
["bitfinex-derivatives","BTCF0:USTF0",1742571463969,0.185295,83866.0,83865.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742571464169,0.1789675,83857.0,83856.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1742571464381,0.23020751,83857.0,83856.0,0.120621]
["bitfinex-derivatives","BTCF0:USTF0",1742571464673,0.28020751,83857.0,83856.0,0.120621]
["bitfinex-derivatives","BTCF0:USTF0",1742571465468,0.28020751,83857.0,83856.0,0.121621]
["bitfinex-derivatives","BTCF0:USTF0",1742571465872,0.29194206,83857.0,83856.0,0.121621]
["bitfinex-derivatives","BTCF0:USTF0",1742571466169,0.44919746,83857.0,83856.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742571466362,0.35159746,83857.0,83856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571466563,0.44919746,83857.0,83856.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742571467071,0.35159746,83857.0,83856.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742571467266,0.38369746,83857.0,83856.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742571467476,0.33369746,83857.0,83856.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742571467961,0.33369746,83857.0,83856.0,0.1225893]
["bitfinex-derivatives","BTCF0:USTF0",1742571468159,0.43129746,83857.0,83856.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742571468369,0.43129746,83857.0,83856.0,0.1225893]
["bitfinex-derivatives","BTCF0:USTF0",1742571468566,0.38369746,83857.0,83856.0,0.1225893]
["bitfinex-derivatives","BTCF0:USTF0",1742571468968,0.38369746,83857.0,83856.0,0.1846893]
["bitfinex-derivatives","BTCF0:USTF0",1742571469274,0.38369746,83857.0,83856.0,0.1532893]
["bitfinex-derivatives","BTCF0:USTF0",1742571469470,0.48129746,83857.0,83856.0,0.1225893]
["bitfinex-derivatives","BTCF0:USTF0",1742571469669,0.48129746,83857.0,83856.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742571469974,0.38369746,83857.0,83856.0,0.1225893]
["bitfinex-derivatives","BTCF0:USTF0",1742571470174,0.33369746,83857.0,83856.0,0.1847893]
["bitfinex-derivatives","BTCF0:USTF0",1742571470675,0.48129746,83857.0,83856.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742571470877,0.48129746,83857.0,83856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571471079,0.77119746,83857.0,83856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571471284,0.1193192,83849.0,83839.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1742571471579,0.34011921,83849.0,83841.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742571471787,0.43771921,83849.0,83841.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742571471981,0.43111921,83849.0,83840.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742571472176,0.43111921,83849.0,83840.0,0.1501319]
["bitfinex-derivatives","BTCF0:USTF0",1742571472375,0.40441921,83849.0,83840.0,0.1501319]
["bitfinex-derivatives","BTCF0:USTF0",1742571472584,0.50201921,83849.0,83848.0,0.0021789]
["bitfinex-derivatives","BTCF0:USTF0",1742571472983,0.50201921,83849.0,83848.0,0.0051789]
["bitfinex-derivatives","BTCF0:USTF0",1742571473185,0.44111921,83849.0,83848.0,0.0051789]
["bitfinex-derivatives","BTCF0:USTF0",1742571473371,0.50201921,83849.0,83848.0,0.0051789]
["bitfinex-derivatives","BTCF0:USTF0",1742571474379,0.44111921,83849.0,83848.0,0.0051789]
["bitfinex-derivatives","BTCF0:USTF0",1742571474581,0.50201921,83849.0,83848.0,0.0051789]
["bitfinex-derivatives","BTCF0:USTF0",1742571475888,0.1193206,83848.0,83847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571476191,0.1699606,83848.0,83847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571476386,0.2327606,83848.0,83847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571477082,0.3303606,83848.0,83847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571477276,0.3303606,83848.0,83847.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742571477792,0.119332,83840.0,83839.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571477993,0.119332,83840.0,83818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571477994,0.1193463,83830.0,83825.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742571478193,0.3878263,83830.0,83825.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742571478488,0.0596845,83815.0,83812.0,0.21401526]
["bitfinex-derivatives","BTCF0:USTF0",1742571478688,0.0596814,83820.0,83819.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1742571478882,0.11092141,83820.0,83819.0,0.1205991]
["bitfinex-derivatives","BTCF0:USTF0",1742571479884,0.11092141,83820.0,83819.0,0.1518991]
["bitfinex-derivatives","BTCF0:USTF0",1742571480192,0.12316969,83820.0,83819.0,0.1518991]
["bitfinex-derivatives","BTCF0:USTF0",1742571480492,0.05224001,83820.0,83819.0,0.1528991]
["bitfinex-derivatives","BTCF0:USTF0",1742571480687,0.05224001,83820.0,83819.0,0.1843991]
["bitfinex-derivatives","BTCF0:USTF0",1742571480893,0.00224001,83820.0,83819.0,0.1843991]
["bitfinex-derivatives","BTCF0:USTF0",1742571481080,0.00324001,83820.0,83819.0,0.1863991]
["bitfinex-derivatives","BTCF0:USTF0",1742571481688,0.00324001,83820.0,83819.0,0.19808498]
["bitfinex-derivatives","BTCF0:USTF0",1742571481888,0.12260051,83820.0,83819.0,0.1863991]
["bitfinex-derivatives","BTCF0:USTF0",1742571483787,0.00324001,83820.0,83819.0,0.1863991]
["bitfinex-derivatives","BTCF0:USTF0",1742571483990,0.12260051,83820.0,83819.0,0.1863991]
["bitfinex-derivatives","BTCF0:USTF0",1742571487486,0.17260051,83820.0,83819.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1742571487686,0.22260051,83820.0,83819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571487889,0.22260051,83820.0,83819.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1742571488292,0.22260051,83820.0,83819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571488694,0.22260051,83820.0,83819.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742571488890,0.22260051,83820.0,83819.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742571489091,0.22160051,83820.0,83819.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742571489299,0.22160051,83820.0,83819.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742571489496,0.25470051,83820.0,83819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571490199,0.25370051,83820.0,83819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571490506,0.25370051,83820.0,83819.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742571490700,0.25370051,83820.0,83819.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742571491101,0.25370051,83820.0,83819.0,0.1821019]
["bitfinex-derivatives","BTCF0:USTF0",1742571491495,0.25370051,83820.0,83819.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742571491697,0.25370051,83820.0,83819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742571491906,0.25370051,83820.0,83819.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742571492496,0.35130051,83820.0,83819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742571492695,0.35130051,83820.0,83819.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742571493504,0.20370051,83820.0,83819.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742571493697,0.20370051,83820.0,83819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742571493898,0.30130051,83820.0,83819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742571494104,0.20370051,83820.0,83819.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742571494304,0.20370051,83820.0,83819.0,0.1821819]
["bitfinex-derivatives","BTCF0:USTF0",1742571495002,0.08434001,83820.0,83819.0,0.1821819]
["bitfinex-derivatives","BTCF0:USTF0",1742571495204,0.05124001,83820.0,83819.0,0.1821819]
["bitfinex-derivatives","BTCF0:USTF0",1742571496115,0.00124001,83820.0,83819.0,0.1821819]
["bitfinex-derivatives","BTCF0:USTF0",1742571496312,0.1195293,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742571496512,0.1537493,83828.0,83827.0,0.1206705]
["bitfinex-derivatives","BTCF0:USTF0",1742571496711,0.1537493,83828.0,83827.0,0.2152705]
["bitfinex-derivatives","BTCF0:USTF0",1742571496903,0.2037493,83828.0,83827.0,0.2152705]
["bitfinex-derivatives","BTCF0:USTF0",1742571497802,0.21562287,83828.0,83827.0,0.2152705]
["bitfinex-derivatives","BTCF0:USTF0",1742571498107,0.16562287,83828.0,83827.0,0.2172705]
["bitfinex-derivatives","BTCF0:USTF0",1742571498309,0.19732287,83828.0,83827.0,0.2192705]
["bitfinex-derivatives","BTCF0:USTF0",1742571498700,0.19732287,83828.0,83827.0,0.2172705]
["bitfinex-derivatives","BTCF0:USTF0",1742571498902,0.24732287,83828.0,83827.0,0.2172705]
["bitfinex-derivatives","BTCF0:USTF0",1742571499101,0.24732287,83828.0,83827.0,0.2182705]
["bitfinex-derivatives","BTCF0:USTF0",1742571499508,0.34492287,83828.0,83827.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1742571499707,0.26832287,83828.0,83827.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1742571499907,0.29992287,83828.0,83827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571500101,0.37652287,83828.0,83827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571501301,0.1193505,83827.0,83826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571501508,0.17059051,83827.0,83826.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742571501709,0.33239051,83827.0,83826.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742571501903,0.27149051,83827.0,83826.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742571502103,0.33239051,83827.0,83826.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742571502306,0.28479051,83827.0,83826.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1742571502917,0.32149051,83827.0,83826.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742571503111,0.38239051,83827.0,83826.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742571503714,0.32149051,83827.0,83826.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742571504017,0.32149051,83827.0,83826.0,0.149732]
["bitfinex-derivatives","BTCF0:USTF0",1742571504018,0.28479051,83827.0,83826.0,0.149732]
["bitfinex-derivatives","BTCF0:USTF0",1742571504209,0.28479051,83827.0,83826.0,0.151052]
["bitfinex-derivatives","BTCF0:USTF0",1742571504410,0.28479051,83827.0,83826.0,0.181052]
["bitfinex-derivatives","BTCF0:USTF0",1742571504610,0.28479051,83827.0,83826.0,0.182052]
["bitfinex-derivatives","BTCF0:USTF0",1742571506029,0.28479051,83827.0,83826.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1742571506419,0.28479051,83827.0,83826.0,0.182052]
["bitfinex-derivatives","BTCF0:USTF0",1742571506623,0.28479051,83827.0,83826.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1742571507331,0.10124001,83827.0,83826.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1742571507530,0.17059051,83827.0,83826.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1742571507824,0.05124001,83827.0,83826.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1742571508018,0.08204001,83827.0,83826.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1742571508420,0.11474001,83827.0,83826.0,0.185052]
["bitfinex-derivatives","BTCF0:USTF0",1742571508930,0.23409051,83827.0,83826.0,0.185052]
["bitfinex-derivatives","BTCF0:USTF0",1742571509129,0.23409051,83827.0,83826.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1742571509430,0.23409051,83827.0,83826.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1742571510334,0.11474001,83827.0,83826.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1742571510826,0.05124001,83827.0,83826.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1742571511332,0.08324001,83827.0,83826.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1742571511832,0.08324001,83827.0,83826.0,0.181052]
["bitfinex-derivatives","BTCF0:USTF0",1742571512126,0.08324001,83827.0,83826.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1742571512330,0.05124001,83827.0,83826.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1742571513030,0.08124001,83827.0,83826.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1742571513235,0.11364001,83827.0,83826.0,0.186052]
["bitfinex-derivatives","BTCF0:USTF0",1742571514530,0.11364001,83827.0,83826.0,0.184052]
["bitfinex-derivatives","BTCF0:USTF0",1742571514733,0.05124001,83827.0,83826.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1742571514944,0.12024,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742571515229,0.2395706,83841.0,83840.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1742571515628,0.2395706,83841.0,83840.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1742571515827,0.32341835,83841.0,83840.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1742571516322,0.08384775,83841.0,83840.0,0.182332]
["bitfinex-derivatives","BTCF0:USTF0",1742571516523,0.31988239,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1742571516833,0.0327789,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742571517029,0.0327789,83849.0,83848.0,0.1820206]
["bitfinex-derivatives","BTCF0:USTF0",1742571517224,0.0327789,83849.0,83848.0,0.2143206]
["bitfinex-derivatives","BTCF0:USTF0",1742571517426,0.0001789,83849.0,83848.0,0.2143206]
["bitfinex-derivatives","BTCF0:USTF0",1742571517831,0.0001789,83849.0,83848.0,0.3345606]
["bitfinex-derivatives","BTCF0:USTF0",1742571518232,0.0031789,83849.0,83848.0,0.3345606]
["bitfinex-derivatives","BTCF0:USTF0",1742571518438,0.0061789,83849.0,83848.0,0.3345606]
["bitfinex-derivatives","BTCF0:USTF0",1742571518840,0.0031789,83849.0,83848.0,0.3345606]
["bitfinex-derivatives","BTCF0:USTF0",1742571519138,0.0041789,83849.0,83848.0,0.3345606]
["bitfinex-derivatives","BTCF0:USTF0",1742571520238,0.1234981,83849.0,83848.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742571520437,0.1234981,83849.0,83848.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742571520744,0.2234981,83849.0,83848.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742571521044,0.2863981,83849.0,83848.0,0.1209206]
["bitfinex-derivatives","BTCF0:USTF0",1742571521533,0.2863981,83849.0,83848.0,0.1536206]
["bitfinex-derivatives","BTCF0:USTF0",1742571522038,0.3839981,83849.0,83848.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571522245,0.1193306,83841.0,83840.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742571522542,0.1193306,83841.0,83840.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742571522735,0.1834306,83841.0,83840.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742571523125,0.1834306,83841.0,83840.0,0.1538107]
["bitfinex-derivatives","BTCF0:USTF0",1742571523333,0.1834306,83841.0,83840.0,0.2731417]
["bitfinex-derivatives","BTCF0:USTF0",1742571526332,0.0641,83841.0,83840.0,0.2731417]
["bitfinex-derivatives","BTCF0:USTF0",1742571526738,0.1834306,83841.0,83840.0,0.2731417]
["bitfinex-derivatives","BTCF0:USTF0",1742571527441,0.1834306,83841.0,83840.0,0.1538107]
["bitfinex-derivatives","BTCF0:USTF0",1742571527639,0.1834306,83841.0,83840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571527943,0.3310306,83841.0,83840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571528150,0.2334306,83841.0,83840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571529446,0.3310306,83841.0,83840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571529651,0.3810306,83841.0,83840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571530252,0.2834306,83841.0,83840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571530452,0.2834306,83841.0,83840.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742571531762,0.2834306,83841.0,83840.0,0.182712]
["bitfinex-derivatives","BTCF0:USTF0",1742571532154,0.2834306,83841.0,83840.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742571534055,0.3128306,83841.0,83840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571534350,0.3810306,83841.0,83840.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571534544,0.119332,83840.0,83839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571535149,0.180832,83840.0,83839.0,0.1194134]
["bitfinex-derivatives","BTCF0:USTF0",1742571535351,0.210232,83840.0,83839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571535550,0.210232,83840.0,83839.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571535756,0.278432,83840.0,83839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571535949,0.180832,83840.0,83839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571536148,0.210232,83840.0,83839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571536353,0.210232,83840.0,83832.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571536354,0.119342,83833.0,83832.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571536551,0.169342,83833.0,83832.0,0.0018589]
["bitfinex-derivatives","BTCF0:USTF0",1742571536749,0.231242,83833.0,83832.0,0.0018589]
["bitfinex-derivatives","BTCF0:USTF0",1742571537055,0.231242,83833.0,83832.0,0.1212023]
["bitfinex-derivatives","BTCF0:USTF0",1742571537250,0.231242,83833.0,83832.0,0.0018589]
["bitfinex-derivatives","BTCF0:USTF0",1742571537853,0.231242,83833.0,83832.0,0.0048589]
["bitfinex-derivatives","BTCF0:USTF0",1742571538044,0.281242,83833.0,83832.0,0.0068589]
["bitfinex-derivatives","BTCF0:USTF0",1742571538449,0.281242,83833.0,83832.0,0.0051789]
["bitfinex-derivatives","BTCF0:USTF0",1742571539059,0.281242,83833.0,83832.0,0.0068589]
["bitfinex-derivatives","BTCF0:USTF0",1742571539944,0.281242,83833.0,83832.0,0.0051789]
["bitfinex-derivatives","BTCF0:USTF0",1742571540153,0.281242,83833.0,83832.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742571540554,0.281242,83833.0,83832.0,0.0047789]
["bitfinex-derivatives","BTCF0:USTF0",1742571540760,0.281242,83833.0,83832.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742571540964,0.281242,83833.0,83832.0,0.0047789]
["bitfinex-derivatives","BTCF0:USTF0",1742571541257,0.378842,83833.0,83832.0,0.0027789]
["bitfinex-derivatives","BTCF0:USTF0",1742571541561,0.378842,83833.0,83832.0,0.0021789]
["bitfinex-derivatives","BTCF0:USTF0",1742571541759,0.48841146,83833.0,83832.0,0.0021789]
["bitfinex-derivatives","BTCF0:USTF0",1742571542453,0.48841146,83833.0,83832.0,0.0037789]
["bitfinex-derivatives","BTCF0:USTF0",1742571542761,0.48841146,83833.0,83832.0,0.0021789]
["bitfinex-derivatives","BTCF0:USTF0",1742571543763,0.1790273,83827.0,83826.0,0.1193519]
["bitfinex-derivatives","BTCF0:USTF0",1742571543958,0.4968673,83827.0,83826.0,0.1209519]
["bitfinex-derivatives","BTCF0:USTF0",1742571544360,0.41128549,83827.0,83826.0,0.1853519]
["bitfinex-derivatives","BTCF0:USTF0",1742571544662,0.35513349,83827.0,83826.0,0.1853519]
["bitfinex-derivatives","BTCF0:USTF0",1742571544859,0.30513349,83827.0,83826.0,0.1853519]
["bitfinex-derivatives","BTCF0:USTF0",1742571545057,0.30513349,83827.0,83826.0,0.1883519]
["bitfinex-derivatives","BTCF0:USTF0",1742571545265,0.24545819,83827.0,83826.0,0.1903519]
["bitfinex-derivatives","BTCF0:USTF0",1742571547265,0.19545819,83827.0,83826.0,0.1903519]
["bitfinex-derivatives","BTCF0:USTF0",1742571548958,0.1193375,83837.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1742571549263,0.1193375,83837.0,83836.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742571549264,0.1,83837.0,83836.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742571549560,0.05,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742571549761,0.17024,83841.0,83840.0,0.120972]
["bitfinex-derivatives","BTCF0:USTF0",1742571550267,0.17024,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571550967,0.18209306,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571551754,0.18309306,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571552366,0.18409306,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571552559,0.18309306,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571552757,0.06285306,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571553465,0.12655306,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571554063,0.12555306,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571554255,0.24488366,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571554661,0.12555306,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571554856,0.24488366,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571555356,0.25459474,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571555965,0.13526414,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571556156,0.25459474,83841.0,83840.0,0.185272]
["bitfinex-derivatives","BTCF0:USTF0",1742571559475,0.25459474,83841.0,83840.0,0.1479554]
["bitfinex-derivatives","BTCF0:USTF0",1742571560573,0.24488366,83841.0,83840.0,0.1479554]
["bitfinex-derivatives","BTCF0:USTF0",1742571560970,0.12555306,83841.0,83840.0,0.1479554]
["bitfinex-derivatives","BTCF0:USTF0",1742571561287,0.01165111,83841.0,83840.0,0.5087554]
["bitfinex-derivatives","BTCF0:USTF0",1742571561471,0.12024,83848.0,83847.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1742571561781,0.12024,83848.0,83847.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1742571562076,0.28189424,83848.0,83847.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1742571562260,0.19587364,83848.0,83847.0,0.1209221]
["bitfinex-derivatives","BTCF0:USTF0",1742571562871,0.19587364,83848.0,83847.0,0.1219221]
["bitfinex-derivatives","BTCF0:USTF0",1742571563879,0.0001789,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742571564175,0.0001789,83849.0,83848.0,0.1210006]
["bitfinex-derivatives","BTCF0:USTF0",1742571565163,0.0001789,83849.0,83848.0,0.1230006]
["bitfinex-derivatives","BTCF0:USTF0",1742571565775,0.0001789,83849.0,83848.0,0.1240006]
["bitfinex-derivatives","BTCF0:USTF0",1742571568377,0.1194981,83849.0,83848.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742571568585,0.2304981,83849.0,83848.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742571568878,0.3280981,83849.0,83848.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742571569076,0.5297981,83849.0,83848.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742571569287,0.1693406,83834.0,83830.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1742571569479,0.1693406,83834.0,83830.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1742571569480,0.1193448,83831.0,83830.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1742571569675,0.3871448,83831.0,83830.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571569868,0.1193477,83829.0,83828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571570068,0.1193477,83829.0,83828.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742571570267,0.1810477,83829.0,83828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571570469,0.2310477,83829.0,83828.0,0.1210691]
["bitfinex-derivatives","BTCF0:USTF0",1742571571271,0.2310477,83829.0,83828.0,0.1240691]
["bitfinex-derivatives","BTCF0:USTF0",1742571571583,0.1117,83829.0,83828.0,0.1240691]
["bitfinex-derivatives","BTCF0:USTF0",1742571571771,0.0617,83829.0,83828.0,0.1240691]
["bitfinex-derivatives","BTCF0:USTF0",1742571572172,0.01223245,83829.0,83828.0,0.1240691]
["bitfinex-derivatives","BTCF0:USTF0",1742571572383,0.1702,83831.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1742571572583,0.2895449,83831.0,83830.0,0.1209463]
["bitfinex-derivatives","BTCF0:USTF0",1742571573086,0.3537449,83831.0,83830.0,0.1209463]
["bitfinex-derivatives","BTCF0:USTF0",1742571573580,0.36343832,83831.0,83830.0,0.08462575]
["bitfinex-derivatives","BTCF0:USTF0",1742571573780,0.36343832,83831.0,83830.0,0.08302575]
["bitfinex-derivatives","BTCF0:USTF0",1742571574386,0.52316712,83831.0,83830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571574582,0.4465737,83831.0,83830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571575082,0.4465737,83831.0,83830.0,0.1203463]
["bitfinex-derivatives","BTCF0:USTF0",1742571575282,0.2965288,83831.0,83830.0,0.1203463]
["bitfinex-derivatives","BTCF0:USTF0",1742571575487,0.4158736,83831.0,83830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742571575688,0.3658736,83831.0,83830.0,0.1219463]
["bitfinex-derivatives","BTCF0:USTF0",1742571576688,0.3658736,83831.0,83830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742571576891,0.3658736,83831.0,83830.0,0.1219463]
["bitfinex-derivatives","BTCF0:USTF0",1742571577386,0.3658736,83831.0,83830.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742571577589,0.3658736,83831.0,83830.0,0.1219463]
["bitfinex-derivatives","BTCF0:USTF0",1742571577789,0.3658736,83831.0,83830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571577976,0.3658736,83831.0,83830.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742571578176,0.3658736,83831.0,83830.0,0.1219863]
["bitfinex-derivatives","BTCF0:USTF0",1742571578380,0.3658736,83831.0,83830.0,0.1519863]
["bitfinex-derivatives","BTCF0:USTF0",1742571578993,0.3658736,83831.0,83830.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742571579597,0.3658736,83831.0,83830.0,0.1838863]
["bitfinex-derivatives","BTCF0:USTF0",1742571580190,0.3658736,83831.0,83830.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742571580500,0.2465288,83831.0,83830.0,0.1838863]
["bitfinex-derivatives","BTCF0:USTF0",1742571580696,0.1844,83831.0,83830.0,0.1838863]
["bitfinex-derivatives","BTCF0:USTF0",1742571580896,0.1844,83831.0,83830.0,0.2161863]
["bitfinex-derivatives","BTCF0:USTF0",1742571581500,0.3608,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742571581701,0.05,83833.0,83832.0,0.5414146]
["bitfinex-derivatives","BTCF0:USTF0",1742571581894,0.05,83833.0,83832.0,0.6039146]
["bitfinex-derivatives","BTCF0:USTF0",1742571582300,0.113,83833.0,83832.0,0.6039146]
["bitfinex-derivatives","BTCF0:USTF0",1742571582696,0.232342,83833.0,83832.0,0.4845712]
["bitfinex-derivatives","BTCF0:USTF0",1742571583001,0.113,83833.0,83832.0,0.4855712]
["bitfinex-derivatives","BTCF0:USTF0",1742571583196,0.113,83833.0,83832.0,0.4865712]
["bitfinex-derivatives","BTCF0:USTF0",1742571583592,0.232342,83833.0,83832.0,0.4865712]
["bitfinex-derivatives","BTCF0:USTF0",1742571583901,0.169342,83833.0,83832.0,0.4865712]
["bitfinex-derivatives","BTCF0:USTF0",1742571584296,0.169342,83833.0,83832.0,0.1257712]
["bitfinex-derivatives","BTCF0:USTF0",1742571584297,0.233342,83833.0,83832.0,0.1257712]
["bitfinex-derivatives","BTCF0:USTF0",1742571584500,0.233342,83833.0,83832.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742571584700,0.233342,83833.0,83832.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742571585005,0.330942,83833.0,83832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571585705,0.233342,83833.0,83832.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742571585904,0.330942,83833.0,83832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571586099,0.330942,83833.0,83832.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742571586308,0.330942,83833.0,83832.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742571586498,0.1193562,83823.0,83818.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742571586699,0.74855621,83823.0,83818.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742571587016,0.86075621,83823.0,83818.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742571587196,0.89365621,83823.0,83818.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742571587393,0.1193619,83819.0,83818.0,0.2097434]
["bitfinex-derivatives","BTCF0:USTF0",1742571587604,0.6761,83823.0,83821.0,0.1193586]
["bitfinex-derivatives","BTCF0:USTF0",1742571587803,0.64560001,83823.0,83821.0,0.1205586]
["bitfinex-derivatives","BTCF0:USTF0",1742571587998,0.74320001,83823.0,83821.0,0.1217186]
["bitfinex-derivatives","BTCF0:USTF0",1742571588206,0.74320001,83823.0,83822.0,0.1203577]
["bitfinex-derivatives","BTCF0:USTF0",1742571588409,0.74320001,83823.0,83822.0,0.1521777]
["bitfinex-derivatives","BTCF0:USTF0",1742571588706,0.74320001,83823.0,83822.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742571588909,0.74320001,83823.0,83822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571589303,0.74320001,83823.0,83822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571589611,0.64560001,83823.0,83822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571589810,0.64560001,83823.0,83822.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1742571590011,0.64560001,83823.0,83822.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1742571591010,0.64560001,83823.0,83822.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1742571591406,0.74320001,83823.0,83822.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742571591711,0.74320001,83823.0,83822.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1742571592010,0.64560001,83823.0,83822.0,0.1559577]
["bitfinex-derivatives","BTCF0:USTF0",1742571592212,0.65543271,83823.0,83822.0,0.1571177]
["bitfinex-derivatives","BTCF0:USTF0",1742571593509,0.62433271,83823.0,83822.0,0.1571177]
["bitfinex-derivatives","BTCF0:USTF0",1742571593805,0.62433271,83823.0,83822.0,0.1873177]
["bitfinex-derivatives","BTCF0:USTF0",1742571593806,0.06043271,83823.0,83822.0,0.1873177]
["bitfinex-derivatives","BTCF0:USTF0",1742571594006,0.0598327,83823.0,83822.0,0.1873177]
["bitfinex-derivatives","BTCF0:USTF0",1742571594209,0.0098327,83823.0,83822.0,0.1873177]
["bitfinex-derivatives","BTCF0:USTF0",1742571595408,0.0109927,83823.0,83822.0,0.1873177]
["bitfinex-derivatives","BTCF0:USTF0",1742571595615,0.01102538,83823.0,83822.0,0.1873177]
["bitfinex-derivatives","BTCF0:USTF0",1742571596113,0.00116,83823.0,83822.0,0.1873177]
["bitfinex-derivatives","BTCF0:USTF0",1742571597011,0.01102786,83823.0,83822.0,0.1873177]
["bitfinex-derivatives","BTCF0:USTF0",1742571597207,0.01102786,83823.0,83822.0,0.19906411]
["bitfinex-derivatives","BTCF0:USTF0",1742571597606,0.01103428,83823.0,83822.0,0.19906411]
["bitfinex-derivatives","BTCF0:USTF0",1742571598217,0.00987428,83823.0,83822.0,0.23116411]
["bitfinex-derivatives","BTCF0:USTF0",1742571598909,0.00319428,83823.0,83822.0,0.23116411]
["bitfinex-derivatives","BTCF0:USTF0",1742571599613,0.21277325,83831.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1742571599802,0.21393325,83831.0,83830.0,0.1205063]
["bitfinex-derivatives","BTCF0:USTF0",1742571600007,0.21393325,83831.0,83830.0,0.1826063]
["bitfinex-derivatives","BTCF0:USTF0",1742571600616,0.0013389,83831.0,83830.0,0.1826063]
["bitfinex-derivatives","BTCF0:USTF0",1742571600805,0.0013389,83831.0,83830.0,0.1836063]
["bitfinex-derivatives","BTCF0:USTF0",1742571601000,0.0013389,83831.0,83830.0,0.1846063]
["bitfinex-derivatives","BTCF0:USTF0",1742571602608,0.0001789,83831.0,83830.0,0.1846063]
["bitfinex-derivatives","BTCF0:USTF0",1742571604114,0.0001789,83831.0,83830.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1742571604313,0.17064371,83831.0,83830.0,0.1846063]
["bitfinex-derivatives","BTCF0:USTF0",1742571604716,0.23464371,83831.0,83830.0,0.1846063]
["bitfinex-derivatives","BTCF0:USTF0",1742571605617,0.24437262,83831.0,83830.0,0.1846063]
["bitfinex-derivatives","BTCF0:USTF0",1742571605815,0.34197262,83831.0,83830.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742571606013,0.24437262,83831.0,83830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571606214,0.05,83822.0,83821.0,0.2387179]
["bitfinex-derivatives","BTCF0:USTF0",1742571606404,0.05112001,83822.0,83821.0,0.3026179]
["bitfinex-derivatives","BTCF0:USTF0",1742571606721,0.05116,83822.0,83821.0,0.3037379]
["bitfinex-derivatives","BTCF0:USTF0",1742571607104,0.11396,83822.0,83821.0,0.3037379]
["bitfinex-derivatives","BTCF0:USTF0",1742571607309,0.11396,83822.0,83821.0,0.3047379]
["bitfinex-derivatives","BTCF0:USTF0",1742571607512,0.1236572,83822.0,83821.0,0.3067379]
["bitfinex-derivatives","BTCF0:USTF0",1742571610223,0.0108572,83822.0,83821.0,0.3067379]
["bitfinex-derivatives","BTCF0:USTF0",1742571610415,0.0096972,83822.0,83821.0,0.3067379]
["bitfinex-derivatives","BTCF0:USTF0",1742571610811,0.01963739,83822.0,83821.0,0.3067379]
["bitfinex-derivatives","BTCF0:USTF0",1742571611915,0.13915862,83822.0,83821.0,0.3067379]
["bitfinex-derivatives","BTCF0:USTF0",1742571612120,0.20321862,83822.0,83821.0,0.3067379]
["bitfinex-derivatives","BTCF0:USTF0",1742571612317,0.25325863,83822.0,83821.0,0.3067379]
["bitfinex-derivatives","BTCF0:USTF0",1742571612524,0.25325863,83822.0,83821.0,0.1234788]
["bitfinex-derivatives","BTCF0:USTF0",1742571613029,0.25325863,83822.0,83821.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1742571613222,0.25325863,83822.0,83821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571613722,0.25325863,83822.0,83821.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1742571613923,0.25325863,83822.0,83821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571614127,0.0596867,83811.0,83810.0,0.1193743]
["bitfinex-derivatives","BTCF0:USTF0",1742571614317,0.1193762,83809.0,83808.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742571614512,0.06130373,83809.0,83808.0,0.1509376]
["bitfinex-derivatives","BTCF0:USTF0",1742571614825,0.08275364,83809.0,83808.0,0.1509376]
["bitfinex-derivatives","BTCF0:USTF0",1742571615127,0.14735364,83809.0,83808.0,0.1509376]
["bitfinex-derivatives","BTCF0:USTF0",1742571615321,0.13500092,83809.0,83808.0,0.1818376]
["bitfinex-derivatives","BTCF0:USTF0",1742571615721,0.13487921,83809.0,83808.0,0.1818376]
["bitfinex-derivatives","BTCF0:USTF0",1742571617528,0.0748972,83809.0,83808.0,0.1818376]
["bitfinex-derivatives","BTCF0:USTF0",1742571617726,0.08503418,83809.0,83808.0,0.1818376]
["bitfinex-derivatives","BTCF0:USTF0",1742571618123,0.09420409,83809.0,83808.0,0.1818376]
["bitfinex-derivatives","BTCF0:USTF0",1742571618824,0.01983418,83809.0,83808.0,0.1818376]
["bitfinex-derivatives","BTCF0:USTF0",1742571619331,0.02095419,83809.0,83808.0,0.1818376]
["bitfinex-derivatives","BTCF0:USTF0",1742571619629,0.03737513,83809.0,83808.0,0.1818376]
["bitfinex-derivatives","BTCF0:USTF0",1742571620821,0.03737513,83809.0,83808.0,0.3020376]
["bitfinex-derivatives","BTCF0:USTF0",1742571621428,0.03749545,83809.0,83808.0,0.3020376]
["bitfinex-derivatives","BTCF0:USTF0",1742571621623,0.02107807,83809.0,83808.0,0.3020376]
["bitfinex-derivatives","BTCF0:USTF0",1742571622726,0.14658519,83812.0,83811.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742571622935,0.14658519,83812.0,83811.0,0.4801733]
["bitfinex-derivatives","BTCF0:USTF0",1742571623134,0.14806519,83812.0,83811.0,0.5473533]
["bitfinex-derivatives","BTCF0:USTF0",1742571623316,0.14658519,83812.0,83811.0,0.5473533]
["bitfinex-derivatives","BTCF0:USTF0",1742571623521,0.04571659,83812.0,83811.0,0.5473533]
["bitfinex-derivatives","BTCF0:USTF0",1742571624430,0.00642599,83812.0,83811.0,0.5473533]
["bitfinex-derivatives","BTCF0:USTF0",1742571624623,0.18107487,83819.0,83818.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742571624819,0.15076018,83819.0,83818.0,0.6003633]
["bitfinex-derivatives","BTCF0:USTF0",1742571625025,0.0329,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742571625226,0.0329,83828.0,83827.0,0.4816705]
["bitfinex-derivatives","BTCF0:USTF0",1742571625539,0.0329,83828.0,83827.0,0.50675141]
["bitfinex-derivatives","BTCF0:USTF0",1742571627332,0.0329,83828.0,83827.0,0.50875141]
["bitfinex-derivatives","BTCF0:USTF0",1742571627530,0.0641,83828.0,83827.0,0.50875141]
["bitfinex-derivatives","BTCF0:USTF0",1742571627732,0.0641,83828.0,83827.0,0.55289285]
["bitfinex-derivatives","BTCF0:USTF0",1742571630726,0.0001789,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1742571631034,0.0016589,83836.0,83835.0,0.4816191]
["bitfinex-derivatives","BTCF0:USTF0",1742571631229,0.24829574,83845.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1742571631430,0.17726095,83845.0,83844.0,0.4816063]
["bitfinex-derivatives","BTCF0:USTF0",1742571632030,0.17726095,83845.0,83844.0,0.6651663]
["bitfinex-derivatives","BTCF0:USTF0",1742571632627,0.17726095,83845.0,83844.0,0.5450063]
["bitfinex-derivatives","BTCF0:USTF0",1742571632827,0.17726095,83845.0,83844.0,0.6651663]
["bitfinex-derivatives","BTCF0:USTF0",1742571633726,0.17726095,83845.0,83844.0,0.6681663]
["bitfinex-derivatives","BTCF0:USTF0",1742571634535,0.17726095,83845.0,83844.0,0.6671663]
["bitfinex-derivatives","BTCF0:USTF0",1742571634840,0.01162683,83845.0,83844.0,0.6691663]
["bitfinex-derivatives","BTCF0:USTF0",1742571635134,0.0201242,83845.0,83844.0,0.6691663]
["bitfinex-derivatives","BTCF0:USTF0",1742571635436,0.0201196,83845.0,83844.0,0.6691663]
["bitfinex-derivatives","BTCF0:USTF0",1742571636232,0.0201196,83845.0,83844.0,0.5490063]
["bitfinex-derivatives","BTCF0:USTF0",1742571636433,0.0201196,83845.0,83844.0,0.6691663]
["bitfinex-derivatives","BTCF0:USTF0",1742571637037,0.0211196,83845.0,83844.0,0.6701663]
["bitfinex-derivatives","BTCF0:USTF0",1742571637439,0.0221196,83845.0,83844.0,0.6721663]
["bitfinex-derivatives","BTCF0:USTF0",1742571638136,0.02208217,83845.0,83844.0,0.6721663]
["bitfinex-derivatives","BTCF0:USTF0",1742571640236,0.02208217,83845.0,83844.0,0.5520063]
["bitfinex-derivatives","BTCF0:USTF0",1742571640638,0.14140707,83845.0,83844.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1742571640832,0.22166465,83845.0,83844.0,0.34241515]
["bitfinex-derivatives","BTCF0:USTF0",1742571641135,0.16553975,83845.0,83844.0,0.46174145]
["bitfinex-derivatives","BTCF0:USTF0",1742571641329,0.28486465,83845.0,83844.0,0.46174145]
["bitfinex-derivatives","BTCF0:USTF0",1742571641526,0.28486465,83845.0,83844.0,0.46274145]
["bitfinex-derivatives","BTCF0:USTF0",1742571641730,0.3011878,83845.0,83844.0,0.46274145]
["bitfinex-derivatives","BTCF0:USTF0",1742571642136,0.0596674,83838.0,83836.0,0.8670989]
["bitfinex-derivatives","BTCF0:USTF0",1742571642336,0.2689642,83837.0,83836.0,0.8681389]
["bitfinex-derivatives","BTCF0:USTF0",1742571642544,0.32000421,83837.0,83836.0,0.8681389]
["bitfinex-derivatives","BTCF0:USTF0",1742571642741,0.30348163,83837.0,83836.0,0.8681389]
["bitfinex-derivatives","BTCF0:USTF0",1742571643043,0.0596738,83829.0,83826.0,0.4801511]
["bitfinex-derivatives","BTCF0:USTF0",1742571643233,0.1193505,83827.0,83826.0,0.4808711]
["bitfinex-derivatives","BTCF0:USTF0",1742571643541,0.02080217,83827.0,83826.0,0.4808711]
["bitfinex-derivatives","BTCF0:USTF0",1742571643743,0.08318217,83827.0,83826.0,0.5112711]
["bitfinex-derivatives","BTCF0:USTF0",1742571644141,0.08318217,83827.0,83826.0,0.5152711]
["bitfinex-derivatives","BTCF0:USTF0",1742571644833,0.20253267,83827.0,83826.0,0.4848711]
["bitfinex-derivatives","BTCF0:USTF0",1742571645028,0.20353267,83827.0,83826.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1742571645742,0.20341766,83827.0,83826.0,0.486872]
["bitfinex-derivatives","BTCF0:USTF0",1742571646042,0.20441766,83827.0,83826.0,0.482872]
["bitfinex-derivatives","BTCF0:USTF0",1742571646733,0.20441766,83827.0,83826.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742571646934,0.20441766,83827.0,83826.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742571647134,0.20441766,83827.0,83826.0,0.121352]
["bitfinex-derivatives","BTCF0:USTF0",1742571647338,0.20441766,83827.0,83826.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1742571648342,0.08506716,83827.0,83826.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1742571648651,0.05246716,83827.0,83826.0,0.216772]
["bitfinex-derivatives","BTCF0:USTF0",1742571649235,0.17181766,83827.0,83826.0,0.183972]
["bitfinex-derivatives","BTCF0:USTF0",1742571649436,0.17261766,83827.0,83826.0,0.152572]
["bitfinex-derivatives","BTCF0:USTF0",1742571650638,0.17261766,83827.0,83826.0,0.183972]
["bitfinex-derivatives","BTCF0:USTF0",1742571650844,0.17261766,83827.0,83826.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1742571651235,0.17286846,83827.0,83826.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1742571651435,0.20526846,83827.0,83826.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1742571651847,0.22170865,83827.0,83826.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1742571652347,0.27170865,83827.0,83826.0,0.122072]
["bitfinex-derivatives","BTCF0:USTF0",1742571652543,0.27170865,83827.0,83826.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742571652744,0.27165413,83827.0,83826.0,0.00019593]
["bitfinex-derivatives","BTCF0:USTF0",1742571653445,0.25526846,83827.0,83826.0,0.00019593]
["bitfinex-derivatives","BTCF0:USTF0",1742571653847,0.2716334,83827.0,83826.0,0.00019593]
["bitfinex-derivatives","BTCF0:USTF0",1742571654044,0.3692334,83827.0,83824.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571654342,0.1693534,83825.0,83824.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571654541,0.19659892,83825.0,83824.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571654750,0.31889982,83825.0,83824.0,4.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571655043,0.1193562,83823.0,83822.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571655249,0.14672172,83823.0,83822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571655562,0.20922172,83823.0,83822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571655741,0.23572262,83823.0,83822.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571655941,0.1193591,83821.0,83820.0,0.09316619]
["bitfinex-derivatives","BTCF0:USTF0",1742571656142,0.14700463,83821.0,83820.0,0.09428619]
["bitfinex-derivatives","BTCF0:USTF0",1742571656342,0.21000463,83821.0,83820.0,0.09428619]
["bitfinex-derivatives","BTCF0:USTF0",1742571656545,0.23650553,83821.0,83820.0,0.09428619]
["bitfinex-derivatives","BTCF0:USTF0",1742571657048,0.22014059,83821.0,83820.0,0.15588619]
["bitfinex-derivatives","BTCF0:USTF0",1742571657547,0.21902058,83821.0,83820.0,0.15588619]
["bitfinex-derivatives","BTCF0:USTF0",1742571657753,0.23076782,83821.0,83820.0,0.15588619]
["bitfinex-derivatives","BTCF0:USTF0",1742571657941,0.24833331,83821.0,83820.0,0.15588619]
["bitfinex-derivatives","BTCF0:USTF0",1742571659052,0.23658607,83821.0,83820.0,0.15588619]
["bitfinex-derivatives","BTCF0:USTF0",1742571660555,0.2370256,83821.0,83820.0,0.15588619]
["bitfinex-derivatives","BTCF0:USTF0",1742571660953,0.22035754,83821.0,83820.0,0.15588619]
["bitfinex-derivatives","BTCF0:USTF0",1742571661653,0.22035754,83821.0,83820.0,0.15688619]
["bitfinex-derivatives","BTCF0:USTF0",1742571661856,0.1193619,83819.0,83818.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571662044,0.25088884,83819.0,83818.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571662245,0.31348884,83819.0,83818.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571662646,0.31348884,83819.0,83818.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1742571662647,0.32354622,83819.0,83818.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1742571662950,0.42114622,83819.0,83818.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1742571663343,0.32354622,83819.0,83818.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1742571663555,0.42114622,83819.0,83818.0,0.0015389]
["bitfinex-derivatives","BTCF0:USTF0",1742571663737,0.42114622,83819.0,83818.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571663938,0.43757908,83819.0,83818.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742571664143,0.1790699,83807.0,83805.0,0.4802614]
["bitfinex-derivatives","BTCF0:USTF0",1742571664360,0.07464694,83806.0,83805.0,0.4808614]
["bitfinex-derivatives","BTCF0:USTF0",1742571664543,0.07464694,83806.0,83805.0,0.5131614]
["bitfinex-derivatives","BTCF0:USTF0",1742571664745,0.10113718,83806.0,83805.0,0.5456614]
["bitfinex-derivatives","BTCF0:USTF0",1742571665147,0.06873718,83806.0,83805.0,0.5456614]
["bitfinex-derivatives","BTCF0:USTF0",1742571666055,0.18811758,83806.0,83805.0,0.5456614]
["bitfinex-derivatives","BTCF0:USTF0",1742571666250,0.18947758,83806.0,83805.0,0.5456614]
["bitfinex-derivatives","BTCF0:USTF0",1742571667349,0.22097758,83806.0,83805.0,0.5456614]
["bitfinex-derivatives","BTCF0:USTF0",1742571667549,0.31857758,83806.0,83805.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571667750,0.1193833,83804.0,83803.0,0.1194637]
["bitfinex-derivatives","BTCF0:USTF0",1742571668046,0.13103025,83804.0,83803.0,0.1194637]
["bitfinex-derivatives","BTCF0:USTF0",1742571668246,0.19603025,83804.0,83803.0,0.1193837]
["bitfinex-derivatives","BTCF0:USTF0",1742571668450,0.20608763,83804.0,83803.0,0.1193837]
["bitfinex-derivatives","BTCF0:USTF0",1742571669259,0.20608763,83804.0,83803.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1742571669452,0.20608763,83804.0,83803.0,0.1822837]
["bitfinex-derivatives","BTCF0:USTF0",1742571669852,0.22251546,83804.0,83803.0,0.15540364]
["bitfinex-derivatives","BTCF0:USTF0",1742571670652,0.0596931,83802.0,83798.0,0.119391]
["bitfinex-derivatives","BTCF0:USTF0",1742571670861,0.31385454,83801.0,83799.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742571671048,0.36541455,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1742571671250,0.36541455,83801.0,83800.0,0.280889]
["bitfinex-derivatives","BTCF0:USTF0",1742571671748,0.37547193,83801.0,83800.0,0.280889]
["bitfinex-derivatives","BTCF0:USTF0",1742571671951,0.36542499,83801.0,83800.0,0.280889]
["bitfinex-derivatives","BTCF0:USTF0",1742571672653,0.36542499,83801.0,83800.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742571673352,0.36542499,83801.0,83800.0,0.280889]
["bitfinex-derivatives","BTCF0:USTF0",1742571673550,0.36542499,83801.0,83800.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742571673758,0.36542499,83801.0,83800.0,0.280889]
["bitfinex-derivatives","BTCF0:USTF0",1742571673962,0.36642499,83801.0,83800.0,0.280889]
["bitfinex-derivatives","BTCF0:USTF0",1742571675661,0.37615943,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1742571676049,0.36642499,83801.0,83800.0,0.283689]
["bitfinex-derivatives","BTCF0:USTF0",1742571677557,0.30212499,83801.0,83800.0,0.283689]
["bitfinex-derivatives","BTCF0:USTF0",1742571677757,0.33442499,83801.0,83800.0,0.283689]
["bitfinex-derivatives","BTCF0:USTF0",1742571677957,0.36722499,83801.0,83800.0,0.283689]
["bitfinex-derivatives","BTCF0:USTF0",1742571679149,0.36722499,83801.0,83800.0,0.219389]
["bitfinex-derivatives","BTCF0:USTF0",1742571679454,0.36722499,83801.0,83800.0,0.279489]
["bitfinex-derivatives","BTCF0:USTF0",1742571680660,0.35716761,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742571680860,0.45476761,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742571681450,0.45476761,83801.0,83800.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742571681852,0.46444832,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742571682356,0.45476761,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742571682658,0.46447276,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742571683753,0.46447276,83801.0,83798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571683754,0.1193904,83799.0,83798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571683959,0.1194075,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571684260,0.29116751,83787.0,83786.0,0.13111383]
["bitfinex-derivatives","BTCF0:USTF0",1742571684449,0.35336751,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1742571684650,0.35336751,83787.0,83786.0,0.1494089]
["bitfinex-derivatives","BTCF0:USTF0",1742571685170,0.1194118,83784.0,83783.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571685365,0.48177181,83784.0,83781.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742571685571,0.48177181,83784.0,83769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571685572,0.0597123,83775.0,83769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571685759,0.1194317,83770.0,83769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571686057,0.1194431,83762.0,83761.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742571686257,0.29116311,83762.0,83761.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742571686461,0.1194446,83761.0,83752.0,0.28514489]
["bitfinex-derivatives","BTCF0:USTF0",1742571686662,0.1194446,83761.0,83749.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742571686663,0.1194588,83751.0,83750.0,0.1194594]
["bitfinex-derivatives","BTCF0:USTF0",1742571686853,0.26197103,83751.0,83750.0,0.1498603]
["bitfinex-derivatives","BTCF0:USTF0",1742571687059,0.29437103,83751.0,83750.0,0.1498603]
["bitfinex-derivatives","BTCF0:USTF0",1742571687264,0.1194617,83749.0,83748.0,0.21432875]
["bitfinex-derivatives","BTCF0:USTF0",1742571687665,0.19630447,83749.0,83748.0,0.21432875]
["bitfinex-derivatives","BTCF0:USTF0",1742571688172,0.24630447,83749.0,83748.0,0.21432875]
["bitfinex-derivatives","BTCF0:USTF0",1742571688568,0.24630447,83749.0,83748.0,0.33379185]
["bitfinex-derivatives","BTCF0:USTF0",1742571688762,0.24630447,83749.0,83748.0,0.21432875]
["bitfinex-derivatives","BTCF0:USTF0",1742571688971,0.23662171,83749.0,83748.0,0.21432875]
["bitfinex-derivatives","BTCF0:USTF0",1742571690269,0.11716001,83749.0,83745.0,0.1195468]
["bitfinex-derivatives","BTCF0:USTF0",1742571690471,0.119466,83746.0,83745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571690670,0.22102601,83746.0,83745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571690969,0.41242601,83746.0,83745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571691272,0.0597354,83743.0,83735.0,0.1194765]
["bitfinex-derivatives","BTCF0:USTF0",1742571691465,0.0597354,83743.0,83724.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742571691466,0.1694788,83738.0,83737.0,0.1194745]
["bitfinex-derivatives","BTCF0:USTF0",1742571691667,0.22111881,83738.0,83737.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742571692065,0.40407881,83738.0,83737.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742571692464,0.1194859,83732.0,83731.0,0.1195663]
["bitfinex-derivatives","BTCF0:USTF0",1742571692779,0.17108591,83732.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571693085,0.17108591,83732.0,83731.0,0.1195674]
["bitfinex-derivatives","BTCF0:USTF0",1742571693477,0.23518591,83732.0,83731.0,0.1195674]
["bitfinex-derivatives","BTCF0:USTF0",1742571693778,0.23518591,83732.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571693977,0.23618591,83732.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571694374,0.1195116,83714.0,83709.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1742571694677,0.13176084,83714.0,83713.0,0.4803131]
["bitfinex-derivatives","BTCF0:USTF0",1742571694876,0.00156001,83714.0,83713.0,0.4803131]
["bitfinex-derivatives","BTCF0:USTF0",1742571695069,0.00156001,83714.0,83713.0,0.5134131]
["bitfinex-derivatives","BTCF0:USTF0",1742571695262,0.12016,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742571695467,0.12180001,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742571695662,0.12180001,83715.0,83714.0,0.1845116]
["bitfinex-derivatives","BTCF0:USTF0",1742571695663,0.12016,83715.0,83714.0,0.1845116]
["bitfinex-derivatives","BTCF0:USTF0",1742571696873,0.12176001,83715.0,83714.0,0.1845116]
["bitfinex-derivatives","BTCF0:USTF0",1742571697378,0.11968002,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1742571697579,0.24144003,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1742571697873,0.12124003,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1742571698082,0.24143933,83722.0,83721.0,0.1819016]
["bitfinex-derivatives","BTCF0:USTF0",1742571698280,0.12193913,83722.0,83721.0,0.1819016]
["bitfinex-derivatives","BTCF0:USTF0",1742571698480,0.24143933,83722.0,83721.0,0.1819016]
["bitfinex-derivatives","BTCF0:USTF0",1742571699182,0.12123933,83722.0,83721.0,0.1819016]
["bitfinex-derivatives","BTCF0:USTF0",1742571699375,0.00173913,83722.0,83721.0,0.1819016]
["bitfinex-derivatives","BTCF0:USTF0",1742571699873,0.00017912,83722.0,83721.0,0.1819016]
["bitfinex-derivatives","BTCF0:USTF0",1742571700068,0.00173913,83722.0,83721.0,0.1819016]
["bitfinex-derivatives","BTCF0:USTF0",1742571700378,0.00017912,83722.0,83721.0,0.1819016]
["bitfinex-derivatives","BTCF0:USTF0",1742571700978,0.0597358,83742.0,83738.0,0.1194735]
["bitfinex-derivatives","BTCF0:USTF0",1742571701280,0.1194745,83740.0,83739.0,0.213876]
["bitfinex-derivatives","BTCF0:USTF0",1742571701578,0.17132001,83740.0,83739.0,0.213876]
["bitfinex-derivatives","BTCF0:USTF0",1742571701880,0.29079451,83740.0,83739.0,0.214476]
["bitfinex-derivatives","BTCF0:USTF0",1742571702071,0.17059451,83740.0,83739.0,0.214476]
["bitfinex-derivatives","BTCF0:USTF0",1742571702273,0.05112001,83740.0,83739.0,0.575276]
["bitfinex-derivatives","BTCF0:USTF0",1742571702479,0.01218444,83742.0,83741.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1742571702667,0.1714717,83742.0,83741.0,0.1200731]
["bitfinex-derivatives","BTCF0:USTF0",1742571702871,0.17259171,83742.0,83741.0,0.1829731]
["bitfinex-derivatives","BTCF0:USTF0",1742571703172,0.23359171,83742.0,83741.0,0.1829731]
["bitfinex-derivatives","BTCF0:USTF0",1742571703373,0.23159171,83742.0,83741.0,0.1829731]
["bitfinex-derivatives","BTCF0:USTF0",1742571703884,0.23159171,83742.0,83741.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742571704280,0.60458094,83742.0,83741.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742571704477,0.1194859,83732.0,83731.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742571704671,0.38840591,83732.0,83731.0,0.00077912]
["bitfinex-derivatives","BTCF0:USTF0",1742571705071,0.38840591,83732.0,83731.0,0.03387912]
["bitfinex-derivatives","BTCF0:USTF0",1742571705072,0.49990591,83732.0,83731.0,0.03387912]
["bitfinex-derivatives","BTCF0:USTF0",1742571705277,0.49990591,83732.0,83731.0,0.00077912]
["bitfinex-derivatives","BTCF0:USTF0",1742571705577,0.53160591,83732.0,83731.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742571706684,0.53260591,83732.0,83731.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742571707077,0.0597479,83726.0,83719.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742571707272,0.1195031,83720.0,83719.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742571707586,0.17062311,83720.0,83719.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742571707784,0.23672311,83720.0,83719.0,0.1838445]
["bitfinex-derivatives","BTCF0:USTF0",1742571708095,0.17062311,83720.0,83719.0,0.1838445]
["bitfinex-derivatives","BTCF0:USTF0",1742571708582,0.17062311,83720.0,83719.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742571708784,0.18264231,83720.0,83719.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742571708984,0.21564231,83720.0,83719.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742571709179,0.24674231,83720.0,83719.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742571709976,0.34434231,83720.0,83719.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742571710182,0.39434231,83720.0,83719.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742571710380,0.75514231,83720.0,83719.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742571710582,0.1695159,83711.0,83710.0,0.1195169]
["bitfinex-derivatives","BTCF0:USTF0",1742571710888,0.29083591,83711.0,83710.0,0.1818169]
["bitfinex-derivatives","BTCF0:USTF0",1742571711088,0.35523591,83711.0,83710.0,0.1818169]
["bitfinex-derivatives","BTCF0:USTF0",1742571711280,0.35523591,83711.0,83710.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742571711482,0.45283591,83711.0,83710.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742571711789,0.50283591,83711.0,83710.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742571712188,0.50383591,83711.0,83710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742571712987,0.40623591,83711.0,83710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742571713187,0.40623591,83711.0,83710.0,0.1503173]
["bitfinex-derivatives","BTCF0:USTF0",1742571713490,0.35623591,83711.0,83710.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742571714698,0.29183591,83711.0,83710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571714887,0.35693591,83711.0,83710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571715188,0.35693591,83711.0,83710.0,0.1820173]
["bitfinex-derivatives","BTCF0:USTF0",1742571715189,0.29183591,83711.0,83710.0,0.1820173]
["bitfinex-derivatives","BTCF0:USTF0",1742571715791,0.32483591,83711.0,83710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571716090,0.35693591,83711.0,83710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571717093,0.23673591,83711.0,83710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571717294,0.35693591,83711.0,83710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571718286,0.29183591,83711.0,83710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571718888,0.29183591,83711.0,83710.0,0.1820173]
["bitfinex-derivatives","BTCF0:USTF0",1742571719085,0.05212001,83711.0,83710.0,0.1820173]
["bitfinex-derivatives","BTCF0:USTF0",1742571719287,0.00212001,83711.0,83710.0,0.1820173]
["bitfinex-derivatives","BTCF0:USTF0",1742571719492,0.12163591,83711.0,83710.0,0.1820173]
["bitfinex-derivatives","BTCF0:USTF0",1742571719992,0.15483591,83711.0,83710.0,0.1820173]
["bitfinex-derivatives","BTCF0:USTF0",1742571720190,0.18623591,83711.0,83710.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571720388,0.23623591,83711.0,83710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571720695,0.35647591,83711.0,83710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571721285,0.45407591,83711.0,83710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571721486,0.1695273,83703.0,83702.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742571721693,0.05112001,83703.0,83702.0,0.1825088]
["bitfinex-derivatives","BTCF0:USTF0",1742571721893,0.05,83703.0,83702.0,0.1825088]
["bitfinex-derivatives","BTCF0:USTF0",1742571722593,0.3961438,83703.0,83702.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571722794,0.39834381,83703.0,83702.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571722999,0.46144381,83703.0,83702.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571723197,0.1195302,83701.0,83697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571723395,0.1195473,83689.0,83679.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742571723590,0.72830731,83689.0,83688.0,0.28574489]
["bitfinex-derivatives","BTCF0:USTF0",1742571723896,0.79890731,83689.0,83688.0,0.28574489]
["bitfinex-derivatives","BTCF0:USTF0",1742571724088,0.76220731,83689.0,83688.0,0.28574489]
["bitfinex-derivatives","BTCF0:USTF0",1742571724295,0.64196731,83689.0,83688.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571724488,0.10112001,83689.0,83688.0,0.1512488]
["bitfinex-derivatives","BTCF0:USTF0",1742571724686,0.1195373,83696.0,83695.0,0.1195388]
["bitfinex-derivatives","BTCF0:USTF0",1742571724895,0.1203773,83696.0,83695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571725095,0.1516773,83696.0,83695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571725591,0.1516773,83696.0,83695.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742571726094,0.1516773,83696.0,83695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571727598,0.2719173,83696.0,83695.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742571727895,0.14781279,84290.0,83695.0,0.1201388]
["bitfinex-derivatives","BTCF0:USTF0",1742571727896,0.3608,83724.0,83710.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742571728099,0.3608,83724.0,83695.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742571728100,0.1195242,83707.0,83706.0,0.1195192]
["bitfinex-derivatives","BTCF0:USTF0",1742571728297,0.1195242,83707.0,83704.0,0.0597624]
["bitfinex-derivatives","BTCF0:USTF0",1742571728298,0.1195245,83705.0,83704.0,0.0597624]
["bitfinex-derivatives","BTCF0:USTF0",1742571728487,0.1195288,83702.0,83701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571728693,0.1793032,83700.0,83699.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1742571728893,0.0597668,83700.0,83699.0,0.1195318]
["bitfinex-derivatives","BTCF0:USTF0",1742571729300,0.0597668,83700.0,83699.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742571729594,0.0604468,83700.0,83699.0,0.1520131]
["bitfinex-derivatives","BTCF0:USTF0",1742571729801,0.0906468,83700.0,83699.0,0.1520131]
["bitfinex-derivatives","BTCF0:USTF0",1742571729988,0.0597668,83700.0,83699.0,0.1513331]
["bitfinex-derivatives","BTCF0:USTF0",1742571730399,0.0597668,83700.0,83699.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742571730695,0.0597668,83700.0,83699.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1742571730890,0.0597668,83700.0,83699.0,0.1510331]
["bitfinex-derivatives","BTCF0:USTF0",1742571731092,0.0913668,83700.0,83699.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742571731401,0.1413668,83700.0,83699.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742571731602,0.1744668,83700.0,83699.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742571732103,0.6328668,83700.0,83699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742571732299,0.7137668,83700.0,83699.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742571732501,0.7137668,83700.0,83690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742571732502,0.1695445,83691.0,83690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742571732690,0.2897845,83691.0,83690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742571733099,0.3527845,83691.0,83690.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742571733503,0.3527845,83691.0,83690.0,0.1510459]
["bitfinex-derivatives","BTCF0:USTF0",1742571733801,0.3213845,83691.0,83690.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742571734307,0.0597755,83687.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571734601,0.2671545,83684.0,83683.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742571734810,0.38799451,83684.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571735002,0.45109451,83684.0,83683.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571735309,0.1195645,83677.0,83676.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742571735610,0.2904445,83677.0,83676.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742571735798,0.3535445,83677.0,83676.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742571736497,0.3535445,83677.0,83676.0,0.03383761]
["bitfinex-derivatives","BTCF0:USTF0",1742571736895,0.4511445,83677.0,83676.0,0.03383761]
["bitfinex-derivatives","BTCF0:USTF0",1742571737095,0.4511445,83677.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571737096,0.1195702,83673.0,83672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571737408,0.1793717,83667.0,83666.0,0.1195768]
["bitfinex-derivatives","BTCF0:USTF0",1742571737607,0.00064,83667.0,83666.0,0.271034]
["bitfinex-derivatives","BTCF0:USTF0",1742571738126,0.0597887,83668.0,83667.0,0.1793645]
["bitfinex-derivatives","BTCF0:USTF0",1742571738314,0.12024,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1742571738699,0.2398145,83670.0,83669.0,0.1507759]
["bitfinex-derivatives","BTCF0:USTF0",1742571739911,0.2408145,83670.0,83669.0,0.1507759]
["bitfinex-derivatives","BTCF0:USTF0",1742571740511,0.2408145,83670.0,83669.0,0.1818759]
["bitfinex-derivatives","BTCF0:USTF0",1742571741005,0.2408145,83670.0,83669.0,0.2148759]
["bitfinex-derivatives","BTCF0:USTF0",1742571741212,0.001,83670.0,83669.0,0.2148759]
["bitfinex-derivatives","BTCF0:USTF0",1742571741409,0.1205745,83670.0,83669.0,0.2148759]
["bitfinex-derivatives","BTCF0:USTF0",1742571743102,0.1205745,83670.0,83669.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742571743503,0.1852745,83670.0,83669.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742571743704,0.3555145,83670.0,83669.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742571744012,0.3555145,83670.0,83669.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742571744013,0.35611451,83670.0,83669.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742571744200,0.1195888,83660.0,83659.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742571744405,0.2406288,83660.0,83659.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742571744602,0.3041288,83660.0,83659.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742571745009,0.3041288,83660.0,83659.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571745411,0.3051288,83660.0,83659.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571745602,0.31686353,83660.0,83659.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571745808,0.3051288,83660.0,83659.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742571746413,0.3051288,83660.0,83659.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742571746809,0.3061288,83660.0,83659.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742571747015,0.31495804,83660.0,83659.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742571747219,0.31495804,83660.0,83659.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1742571747611,0.31495804,83660.0,83659.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742571748216,0.41255804,83660.0,83659.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742571748617,0.31495804,83660.0,83659.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742571748813,0.41255804,83660.0,83659.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742571749018,0.31495804,83660.0,83659.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742571749410,0.31295804,83660.0,83659.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742571749615,0.1203888,83660.0,83659.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1742571750225,0.1812888,83660.0,83659.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1742571750524,0.1203888,83660.0,83659.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1742571751223,0.0008,83660.0,83659.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1742571751513,0.0597865,83671.0,83659.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1742571751514,0.1793691,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1742571751719,0.1801691,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1742571751911,0.1801691,83668.0,83667.0,0.1202988]
["bitfinex-derivatives","BTCF0:USTF0",1742571752115,0.1801691,83668.0,83667.0,0.1850988]
["bitfinex-derivatives","BTCF0:USTF0",1742571752116,0.00975582,83668.0,83667.0,0.1850988]
["bitfinex-derivatives","BTCF0:USTF0",1742571752510,0.00975582,83668.0,83667.0,0.19694867]
["bitfinex-derivatives","BTCF0:USTF0",1742571752814,0.00017924,83675.0,83674.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1742571753009,0.11974654,83675.0,83674.0,0.4810488]
["bitfinex-derivatives","BTCF0:USTF0",1742571753316,0.12042654,83675.0,83674.0,0.5455488]
["bitfinex-derivatives","BTCF0:USTF0",1742571753515,0.00085924,83675.0,83674.0,0.5455488]
["bitfinex-derivatives","BTCF0:USTF0",1742571753724,0.12046654,83675.0,83674.0,0.5455488]
["bitfinex-derivatives","BTCF0:USTF0",1742571754225,0.00089924,83675.0,83674.0,0.5455488]
["bitfinex-derivatives","BTCF0:USTF0",1742571754516,0.06227924,83675.0,83674.0,0.5455488]
["bitfinex-derivatives","BTCF0:USTF0",1742571754717,0.06295924,83675.0,83674.0,0.5455488]
["bitfinex-derivatives","BTCF0:USTF0",1742571756114,0.18252654,83675.0,83674.0,0.5455488]
["bitfinex-derivatives","BTCF0:USTF0",1742571756324,0.00085924,83675.0,83674.0,0.5455488]
["bitfinex-derivatives","BTCF0:USTF0",1742571756512,0.00017924,83675.0,83674.0,0.5455488]
["bitfinex-derivatives","BTCF0:USTF0",1742571756811,0.2898359,83683.0,83682.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742571757010,0.1702359,83683.0,83682.0,0.4810373]
["bitfinex-derivatives","BTCF0:USTF0",1742571757210,0.1702359,83683.0,83682.0,0.5761373]
["bitfinex-derivatives","BTCF0:USTF0",1742571757417,0.1202359,83683.0,83682.0,0.5761373]
["bitfinex-derivatives","BTCF0:USTF0",1742571757625,0.1202359,83683.0,83682.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1742571757917,0.34150089,83683.0,83682.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571758124,0.1195659,83676.0,83675.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742571758310,0.2398459,83676.0,83675.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742571758513,0.3547459,83676.0,83675.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742571758713,0.1195673,83675.0,83674.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1742571759111,0.1844673,83675.0,83674.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1742571759313,0.1844673,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571760122,0.2820673,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571760521,0.1844673,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571761025,0.2820673,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571762234,0.1844673,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571762925,0.2820673,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571763125,0.1844673,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571763630,0.2820673,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571763928,0.28266731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571764325,0.18506731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571764828,0.28266731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571765029,0.18506731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571765630,0.30530731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571766522,0.27320731,83675.0,83674.0,0.18124804]
["bitfinex-derivatives","BTCF0:USTF0",1742571766728,0.27320731,83675.0,83674.0,0.18192804]
["bitfinex-derivatives","BTCF0:USTF0",1742571767728,0.30440731,83675.0,83674.0,0.18192804]
["bitfinex-derivatives","BTCF0:USTF0",1742571768140,0.27320731,83675.0,83674.0,0.18192804]
["bitfinex-derivatives","BTCF0:USTF0",1742571768526,0.15296731,83675.0,83674.0,0.18192804]
["bitfinex-derivatives","BTCF0:USTF0",1742571769029,0.18386731,83675.0,83674.0,0.06235924]
["bitfinex-derivatives","BTCF0:USTF0",1742571770215,0.18386731,83675.0,83674.0,0.06167924]
["bitfinex-derivatives","BTCF0:USTF0",1742571770417,0.18386731,83675.0,83674.0,0.06243924]
["bitfinex-derivatives","BTCF0:USTF0",1742571770620,0.18386731,83675.0,83674.0,0.03193924]
["bitfinex-derivatives","BTCF0:USTF0",1742571770820,0.18386731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571771532,0.18386731,83675.0,83674.0,0.00085924]
["bitfinex-derivatives","BTCF0:USTF0",1742571771733,0.18386731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571772038,0.28146731,83675.0,83674.0,0.00085924]
["bitfinex-derivatives","BTCF0:USTF0",1742571772220,0.28146731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571772420,0.18386731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571773225,0.18386731,83675.0,83674.0,0.00085924]
["bitfinex-derivatives","BTCF0:USTF0",1742571773820,0.18386731,83675.0,83674.0,0.03117924]
["bitfinex-derivatives","BTCF0:USTF0",1742571774219,0.28146731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571775735,0.28346731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571775924,0.33346731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571776129,0.26526731,83675.0,83674.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571776332,0.1195831,83664.0,83650.0,0.0598814]
["bitfinex-derivatives","BTCF0:USTF0",1742571776634,0.4380631,83664.0,83660.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742571776835,0.1195859,83662.0,83661.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742571777134,0.1702659,83662.0,83661.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1742571777332,0.1702659,83662.0,83661.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742571777333,0.3297659,83662.0,83661.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742571778929,0.34184041,83662.0,83661.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742571779833,0.27364041,83662.0,83661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571780040,0.24424041,83662.0,83661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571780240,0.28094041,83662.0,83661.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571780628,0.1195873,83661.0,83660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571780833,0.1202673,83661.0,83660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742571781037,0.1813673,83661.0,83660.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742571781840,0.1813673,83661.0,83660.0,0.00215867]
["bitfinex-derivatives","BTCF0:USTF0",1742571782037,0.06178,83661.0,83660.0,0.12174747]
["bitfinex-derivatives","BTCF0:USTF0",1742571782232,0.2405073,83661.0,83660.0,0.21574747]
["bitfinex-derivatives","BTCF0:USTF0",1742571782434,0.12092,83661.0,83660.0,0.21574747]
["bitfinex-derivatives","BTCF0:USTF0",1742571782639,0.2398273,83661.0,83660.0,0.21574747]
["bitfinex-derivatives","BTCF0:USTF0",1742571782938,0.2405073,83661.0,83660.0,0.09615867]
["bitfinex-derivatives","BTCF0:USTF0",1742571783448,0.3032073,83661.0,83660.0,0.09607867]
["bitfinex-derivatives","BTCF0:USTF0",1742571783939,0.3532073,83661.0,83660.0,0.09607867]
["bitfinex-derivatives","BTCF0:USTF0",1742571785038,0.3826073,83661.0,83660.0,0.00207867]
["bitfinex-derivatives","BTCF0:USTF0",1742571785337,0.4213073,83661.0,83660.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1742571785541,0.4127073,83661.0,83660.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1742571785737,0.4809073,83661.0,83660.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1742571786132,0.5309073,83661.0,83660.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1742571786334,0.4395073,83661.0,83660.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1742571786542,0.5309073,83661.0,83660.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1742571786939,0.4395073,83661.0,83660.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1742571787146,0.4395073,83661.0,83656.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742571787147,0.1196188,83639.0,83637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571787337,0.2398988,83639.0,83638.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742571787736,0.2398988,83639.0,83638.0,0.1213402]
["bitfinex-derivatives","BTCF0:USTF0",1742571787937,0.2398988,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571788145,0.2898988,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571788544,0.36250638,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571788738,0.46010638,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571789045,0.37169449,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571789235,0.40929449,83639.0,83638.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742571789436,0.41029449,83639.0,83638.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742571789638,0.37369449,83639.0,83638.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742571790248,0.46929449,83639.0,83638.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742571790748,0.37169449,83639.0,83638.0,0.1828202]
["bitfinex-derivatives","BTCF0:USTF0",1742571790937,0.19061449,83639.0,83638.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742571791137,0.26089449,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571791444,0.14061449,83639.0,83638.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1742571791841,0.26089449,83639.0,83638.0,0.1856202]
["bitfinex-derivatives","BTCF0:USTF0",1742571792443,0.14061449,83639.0,83638.0,0.1856202]
["bitfinex-derivatives","BTCF0:USTF0",1742571792844,0.26157449,83639.0,83638.0,0.1863802]
["bitfinex-derivatives","BTCF0:USTF0",1742571793244,0.24976691,83639.0,83638.0,0.1863802]
["bitfinex-derivatives","BTCF0:USTF0",1742571794544,0.12096,83639.0,83638.0,0.1863802]
["bitfinex-derivatives","BTCF0:USTF0",1742571795140,0.00068,83639.0,83638.0,0.1863802]
["bitfinex-derivatives","BTCF0:USTF0",1742571795450,0.05998334,83647.0,83646.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1742571795650,0.06066334,83647.0,83646.0,0.5762888]
["bitfinex-derivatives","BTCF0:USTF0",1742571795845,0.09326334,83647.0,83646.0,0.5762888]
["bitfinex-derivatives","BTCF0:USTF0",1742571796145,0.21354334,83647.0,83646.0,0.5762888]
["bitfinex-derivatives","BTCF0:USTF0",1742571797445,0.00085924,83647.0,83646.0,0.5762888]
["bitfinex-derivatives","BTCF0:USTF0",1742571797648,0.00017924,83647.0,83646.0,0.5762888]
["bitfinex-derivatives","BTCF0:USTF0",1742571797849,0.02296913,83669.0,83646.0,0.5762888]
["bitfinex-derivatives","BTCF0:USTF0",1742571797850,0.4205906,83666.0,83646.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1742571798146,0.00068,83666.0,83665.0,0.4803816]
["bitfinex-derivatives","BTCF0:USTF0",1742571798348,0.79472031,83674.0,83668.0,0.0597886]
["bitfinex-derivatives","BTCF0:USTF0",1742571798542,0.79540031,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742571798746,0.79610931,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742571798949,0.92792442,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742571799148,0.5726575,83674.0,83673.0,0.1821702]
["bitfinex-derivatives","BTCF0:USTF0",1742571799349,0.58150248,83674.0,83673.0,0.18424659]
["bitfinex-derivatives","BTCF0:USTF0",1742571800138,0.58150248,83674.0,83673.0,0.06467639]
["bitfinex-derivatives","BTCF0:USTF0",1742571800346,0.57492248,83674.0,83673.0,0.06399639]
["bitfinex-derivatives","BTCF0:USTF0",1742571800546,0.0597884,83669.0,83665.0,0.36097924]
["bitfinex-derivatives","BTCF0:USTF0",1742571800754,0.2293682,83667.0,83666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742571800948,0.3503682,83667.0,83666.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742571801149,0.2944894,83667.0,83666.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742571801441,0.2347,83667.0,83666.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742571801850,0.2347,83667.0,83666.0,0.1836602]
["bitfinex-derivatives","BTCF0:USTF0",1742571802437,0.2347,83667.0,83666.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742571803151,0.2347,83667.0,83666.0,0.1836602]
["bitfinex-derivatives","BTCF0:USTF0",1742571803359,0.2029,83667.0,83666.0,0.1836602]
["bitfinex-derivatives","BTCF0:USTF0",1742571803651,0.171,83667.0,83666.0,0.1836602]
["bitfinex-derivatives","BTCF0:USTF0",1742571804548,0.05072,83667.0,83666.0,0.1836602]
["bitfinex-derivatives","BTCF0:USTF0",1742571804757,0.00072,83667.0,83666.0,0.1836602]
["bitfinex-derivatives","BTCF0:USTF0",1742571804954,0.02109129,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742571805154,0.12096,83674.0,83673.0,0.1202502]
["bitfinex-derivatives","BTCF0:USTF0",1742571805454,0.00068,83674.0,83673.0,0.2163502]
["bitfinex-derivatives","BTCF0:USTF0",1742571805665,0.00068,83674.0,83673.0,0.5771502]
["bitfinex-derivatives","BTCF0:USTF0",1742571805958,0.05,83679.0,83678.0,0.1195618]
["bitfinex-derivatives","BTCF0:USTF0",1742571806153,0.0831,83679.0,83678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571806345,0.08378,83679.0,83678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571806543,0.11498,83679.0,83678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571806749,0.1362398,83679.0,83678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571806949,0.4071414,83679.0,83678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571807250,0.7679414,83679.0,83678.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742571807552,0.0597815,83678.0,83672.0,0.1195705]
["bitfinex-derivatives","BTCF0:USTF0",1742571807749,0.1195802,83666.0,83665.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571808055,0.1195802,83666.0,83652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742571808056,0.1195816,83665.0,83652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742571808255,0.059792,83664.0,83652.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742571808561,0.05,83662.0,83659.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1742571808762,0.1195916,83658.0,83657.0,0.2391836]
["bitfinex-derivatives","BTCF0:USTF0",1742571808950,0.2898316,83658.0,83657.0,0.2391836]
["bitfinex-derivatives","BTCF0:USTF0",1742571809150,0.3212316,83658.0,83657.0,0.2391836]
["bitfinex-derivatives","BTCF0:USTF0",1742571809453,0.3212316,83658.0,83657.0,0.1195918]
["bitfinex-derivatives","BTCF0:USTF0",1742571809962,0.1195945,83656.0,83655.0,0.0597974]
["bitfinex-derivatives","BTCF0:USTF0",1742571810149,0.1195988,83654.0,83653.0,0.1195956]
["bitfinex-derivatives","BTCF0:USTF0",1742571810347,0.1196074,83647.0,83646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571810555,0.1196074,83647.0,83646.0,0.4804088]
["bitfinex-derivatives","BTCF0:USTF0",1742571810854,0.1196074,83647.0,83646.0,0.4818055]
["bitfinex-derivatives","BTCF0:USTF0",1742571811255,0.1503074,83647.0,83646.0,0.4818055]
["bitfinex-derivatives","BTCF0:USTF0",1742571811846,0.0307,83647.0,83646.0,0.4818055]
["bitfinex-derivatives","BTCF0:USTF0",1742571812248,0.12024,83650.0,83647.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1742571812451,0.0597951,83659.0,83658.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1742571812652,0.0307,83661.0,83660.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1742571812855,0.12028,83662.0,83661.0,0.1195873]
["bitfinex-derivatives","BTCF0:USTF0",1742571813051,0.2405459,83662.0,83661.0,0.1202673]
["bitfinex-derivatives","BTCF0:USTF0",1742571813651,0.12096,83662.0,83661.0,0.1202673]
["bitfinex-derivatives","BTCF0:USTF0",1742571813967,0.12196,83662.0,83661.0,0.121664]
["bitfinex-derivatives","BTCF0:USTF0",1742571814553,0.00168,83662.0,83661.0,0.121664]
["bitfinex-derivatives","BTCF0:USTF0",1742571815150,0.001,83662.0,83661.0,0.121664]
["bitfinex-derivatives","BTCF0:USTF0",1742571816661,0.0597923,83663.0,83662.0,0.1793774]
["bitfinex-derivatives","BTCF0:USTF0",1742571816965,0.0920723,83663.0,83662.0,0.1814541]
["bitfinex-derivatives","BTCF0:USTF0",1742571817865,0.0920723,83663.0,83662.0,0.0020767]
["bitfinex-derivatives","BTCF0:USTF0",1742571818363,0.00068,83663.0,83662.0,0.1216626]
["bitfinex-derivatives","BTCF0:USTF0",1742571818563,0.1202645,83663.0,83662.0,0.1517626]
["bitfinex-derivatives","BTCF0:USTF0",1742571819356,0.00068,83663.0,83662.0,0.1517626]
["bitfinex-derivatives","BTCF0:USTF0",1742571819669,0.1202645,83663.0,83662.0,0.1517626]
["bitfinex-derivatives","BTCF0:USTF0",1742571819965,0.1202645,83663.0,83662.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1742571820364,0.00068,83663.0,83662.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1742571820861,0.1202645,83663.0,83662.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1742571821567,0.1506645,83663.0,83662.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1742571822564,0.1202645,83663.0,83662.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1742571822762,0.1506645,83663.0,83662.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1742571822959,0.1202645,83663.0,83662.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1742571824067,0.1519645,83663.0,83662.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1742571824866,0.00068,83663.0,83662.0,0.1833626]
["bitfinex-derivatives","BTCF0:USTF0",1742571825472,0.01194887,83689.0,83683.0,0.0597769]
["bitfinex-derivatives","BTCF0:USTF0",1742571825680,0.01194887,83689.0,83683.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742571825681,0.1195545,83684.0,83683.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742571825965,0.12043451,83684.0,83683.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742571826170,0.15213451,83684.0,83683.0,0.3630767]
["bitfinex-derivatives","BTCF0:USTF0",1742571826871,0.15513451,83684.0,83683.0,0.3630767]
["bitfinex-derivatives","BTCF0:USTF0",1742571827167,0.15513451,83684.0,83683.0,0.0022767]
["bitfinex-derivatives","BTCF0:USTF0",1742571827874,0.15513451,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571828263,0.18753451,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571828566,0.19053451,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571829365,0.18953451,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571829565,0.18853451,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571830076,0.18853451,83684.0,83683.0,0.0022767]
["bitfinex-derivatives","BTCF0:USTF0",1742571830271,0.18853451,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571831062,0.18853451,83684.0,83683.0,0.1209526]
["bitfinex-derivatives","BTCF0:USTF0",1742571831276,0.18853451,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571835671,0.18653451,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571836072,0.18453451,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571837275,0.03328001,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571837682,0.15283451,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571838185,0.18353451,83684.0,83683.0,0.1218326]
["bitfinex-derivatives","BTCF0:USTF0",1742571838478,0.18353451,83684.0,83683.0,0.1539326]
["bitfinex-derivatives","BTCF0:USTF0",1742571839873,0.18353451,83684.0,83683.0,0.1849326]
["bitfinex-derivatives","BTCF0:USTF0",1742571840667,0.15283451,83684.0,83683.0,0.1849326]
["bitfinex-derivatives","BTCF0:USTF0",1742571840872,0.18463451,83684.0,83683.0,0.0653767]
["bitfinex-derivatives","BTCF0:USTF0",1742571841080,0.18463451,83684.0,83683.0,0.0332767]
["bitfinex-derivatives","BTCF0:USTF0",1742571841274,0.18463451,83684.0,83683.0,0.0323967]
["bitfinex-derivatives","BTCF0:USTF0",1742571841477,0.18463451,83684.0,83683.0,0.0353967]
["bitfinex-derivatives","BTCF0:USTF0",1742571841684,0.18463451,83684.0,83683.0,0.0363567]
["bitfinex-derivatives","BTCF0:USTF0",1742571842074,0.18463451,83684.0,83683.0,0.0053567]
["bitfinex-derivatives","BTCF0:USTF0",1742571842277,0.23463451,83684.0,83683.0,0.0033967]
["bitfinex-derivatives","BTCF0:USTF0",1742571842673,0.23463451,83684.0,83683.0,0.0042767]
["bitfinex-derivatives","BTCF0:USTF0",1742571843478,0.23463451,83684.0,83683.0,0.0361767]
["bitfinex-derivatives","BTCF0:USTF0",1742571843681,0.08328001,83684.0,83683.0,0.1557326]
["bitfinex-derivatives","BTCF0:USTF0",1742571843980,0.03328001,83684.0,83683.0,0.1557326]
["bitfinex-derivatives","BTCF0:USTF0",1742571844183,0.1829492,83688.0,83687.0,0.1195502]
["bitfinex-derivatives","BTCF0:USTF0",1742571844375,0.3608,83704.0,83687.0,0.1195502]
["bitfinex-derivatives","BTCF0:USTF0",1742571844376,0.12064,83700.0,83691.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1742571844576,0.1195388,83695.0,83691.0,0.52532746]
["bitfinex-derivatives","BTCF0:USTF0",1742571844881,0.1195396,83695.0,83691.0,0.55732746]
["bitfinex-derivatives","BTCF0:USTF0",1742571845075,0.00105925,83692.0,83691.0,0.55872416]
["bitfinex-derivatives","BTCF0:USTF0",1742571845387,0.11972234,83692.0,83691.0,0.5465212]
["bitfinex-derivatives","BTCF0:USTF0",1742571845586,0.12060235,83692.0,83691.0,0.5465212]
["bitfinex-derivatives","BTCF0:USTF0",1742571845783,0.15110235,83692.0,83691.0,0.5465212]
["bitfinex-derivatives","BTCF0:USTF0",1742571846484,0.15110235,83692.0,83691.0,0.3630767]
["bitfinex-derivatives","BTCF0:USTF0",1742571846485,0.18320235,83692.0,83691.0,0.3630767]
["bitfinex-derivatives","BTCF0:USTF0",1742571846782,0.23320235,83692.0,83691.0,0.0022767]
["bitfinex-derivatives","BTCF0:USTF0",1742571846978,0.23320235,83692.0,83691.0,0.0013967]
["bitfinex-derivatives","BTCF0:USTF0",1742571847287,0.28320235,83692.0,83691.0,0.0013967]
["bitfinex-derivatives","BTCF0:USTF0",1742571847583,0.1195573,83682.0,83681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571847887,0.24107731,83682.0,83681.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742571848081,0.3978412,83682.0,83681.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742571848871,0.3978412,83682.0,83681.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1742571849073,0.3978412,83682.0,83681.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742571849275,0.3978412,83682.0,83681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571849676,0.5454412,83682.0,83681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571850087,0.4478412,83682.0,83681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571850790,0.4478412,83682.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571850791,0.1195588,83681.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571850984,0.12015881,83681.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571851184,0.18485881,83681.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571851376,0.18485881,83681.0,83680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571852074,0.18485881,83681.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571852279,0.18485881,83681.0,83680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571853072,0.18485881,83681.0,83680.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571853889,0.18485881,83681.0,83680.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742571854075,0.06530001,83681.0,83680.0,0.1205202]
["bitfinex-derivatives","BTCF0:USTF0",1742571854278,0.30525881,83681.0,83680.0,0.4813202]
["bitfinex-derivatives","BTCF0:USTF0",1742571854478,0.27351881,83681.0,83680.0,0.4813202]
["bitfinex-derivatives","BTCF0:USTF0",1742571854678,0.27351881,83681.0,83680.0,0.5466202]
["bitfinex-derivatives","BTCF0:USTF0",1742571854885,0.30431881,83681.0,83680.0,0.5466202]
["bitfinex-derivatives","BTCF0:USTF0",1742571855474,0.30431881,83681.0,83680.0,0.5486202]
["bitfinex-derivatives","BTCF0:USTF0",1742571856584,0.27351881,83681.0,83680.0,0.5486202]
["bitfinex-derivatives","BTCF0:USTF0",1742571856887,0.24091881,83681.0,83680.0,0.5486202]
["bitfinex-derivatives","BTCF0:USTF0",1742571857283,0.24091881,83681.0,83680.0,0.5466202]
["bitfinex-derivatives","BTCF0:USTF0",1742571857483,0.24091881,83681.0,83680.0,0.5496202]
["bitfinex-derivatives","BTCF0:USTF0",1742571857679,0.00096001,83681.0,83680.0,0.5496202]
["bitfinex-derivatives","BTCF0:USTF0",1742571857883,0.2398328,83686.0,83685.0,0.0597765]
["bitfinex-derivatives","BTCF0:USTF0",1742571858184,0.27169281,83686.0,83685.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742571858385,0.30459281,83686.0,83685.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742571858590,0.33729281,83686.0,83685.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742571858887,0.0597769,83685.0,83681.0,0.0597794]
["bitfinex-derivatives","BTCF0:USTF0",1742571859080,0.1195559,83684.0,83683.0,0.1793324]
["bitfinex-derivatives","BTCF0:USTF0",1742571859280,0.18431591,83684.0,83683.0,0.1802924]
["bitfinex-derivatives","BTCF0:USTF0",1742571859583,0.18431591,83684.0,83683.0,0.0607379]
["bitfinex-derivatives","BTCF0:USTF0",1742571860391,0.15141591,83684.0,83683.0,0.0607379]
["bitfinex-derivatives","BTCF0:USTF0",1742571860981,0.12051591,83684.0,83683.0,0.0607379]
["bitfinex-derivatives","BTCF0:USTF0",1742571861187,0.18371591,83684.0,83683.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742571862292,0.18371591,83684.0,83683.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742571862792,0.00096001,83684.0,83683.0,0.1225159]
["bitfinex-derivatives","BTCF0:USTF0",1742571863297,0.06206001,83684.0,83683.0,0.1225159]
["bitfinex-derivatives","BTCF0:USTF0",1742571863787,0.18161451,83684.0,83683.0,0.1225159]
["bitfinex-derivatives","BTCF0:USTF0",1742571863983,0.00096001,83684.0,83683.0,0.1225159]
["bitfinex-derivatives","BTCF0:USTF0",1742571864184,0.0597663,83700.0,83691.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1742571864388,0.0597663,83700.0,83691.0,0.4813045]
["bitfinex-derivatives","BTCF0:USTF0",1742571864389,0.05017924,83692.0,83691.0,0.4813045]
["bitfinex-derivatives","BTCF0:USTF0",1742571864587,0.00105925,83692.0,83691.0,0.4813045]
["bitfinex-derivatives","BTCF0:USTF0",1742571864790,0.032,83701.0,83700.0,0.1195316]
["bitfinex-derivatives","BTCF0:USTF0",1742571864994,0.43700123,83702.0,83701.0,0.1195302]
["bitfinex-derivatives","BTCF0:USTF0",1742571865184,0.43816123,83702.0,83701.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1742571865385,0.32765431,83702.0,83701.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1742571865703,0.31863243,83702.0,83701.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1742571866085,0.43816123,83702.0,83701.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1742571866492,0.1836888,83702.0,83701.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1742571866891,0.1866888,83702.0,83701.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1742571867291,0.00416,83702.0,83701.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1742571867887,0.006,83702.0,83701.0,0.1206902]
["bitfinex-derivatives","BTCF0:USTF0",1742571868291,0.006,83702.0,83701.0,0.1520902]
["bitfinex-derivatives","BTCF0:USTF0",1742571869884,0.006,83702.0,83701.0,0.1822902]
["bitfinex-derivatives","BTCF0:USTF0",1742571870089,0.00017924,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1742571870400,0.03433924,83710.0,83709.0,0.1809788]
["bitfinex-derivatives","BTCF0:USTF0",1742571870699,0.15269654,83710.0,83709.0,0.1809788]
["bitfinex-derivatives","BTCF0:USTF0",1742571870894,0.15385654,83710.0,83709.0,0.2125788]
["bitfinex-derivatives","BTCF0:USTF0",1742571871085,0.18575654,83710.0,83709.0,0.2125788]
["bitfinex-derivatives","BTCF0:USTF0",1742571871487,0.19489659,83710.0,83709.0,0.2125788]
["bitfinex-derivatives","BTCF0:USTF0",1742571871688,0.16299659,83710.0,83709.0,0.2125788]
["bitfinex-derivatives","BTCF0:USTF0",1742571871998,0.00633924,83710.0,83709.0,0.2125788]
["bitfinex-derivatives","BTCF0:USTF0",1742571872203,0.00517924,83710.0,83709.0,0.2125788]
["bitfinex-derivatives","BTCF0:USTF0",1742571872700,0.00641925,83710.0,83709.0,0.2125788]
["bitfinex-derivatives","BTCF0:USTF0",1742571872893,0.01017924,83710.0,83709.0,0.22429135]
["bitfinex-derivatives","BTCF0:USTF0",1742571873092,0.12969654,83710.0,83709.0,0.22429135]
["bitfinex-derivatives","BTCF0:USTF0",1742571873295,0.13089655,83710.0,83709.0,0.22429135]
["bitfinex-derivatives","BTCF0:USTF0",1742571873499,0.13089655,83710.0,83709.0,0.2125788]
["bitfinex-derivatives","BTCF0:USTF0",1742571874001,0.16099655,83710.0,83709.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1742571874195,0.22429655,83710.0,83709.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742571874791,0.22429655,83710.0,83709.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742571874988,0.1195188,83709.0,83708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571875194,0.12011881,83709.0,83708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571875394,0.1195316,83700.0,83699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571875602,0.1206916,83700.0,83699.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742571875801,0.2321916,83700.0,83699.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742571876395,0.2321916,83700.0,83699.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571876698,0.1195388,83695.0,83694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571876899,0.17073881,83695.0,83694.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742571877092,0.35475881,83695.0,83694.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742571877293,0.35475881,83695.0,83694.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571877798,0.23522001,83695.0,83694.0,0.1821402]
["bitfinex-derivatives","BTCF0:USTF0",1742571878005,0.15382001,83695.0,83694.0,0.1821402]
["bitfinex-derivatives","BTCF0:USTF0",1742571878303,0.00120001,83695.0,83694.0,0.1821402]
["bitfinex-derivatives","BTCF0:USTF0",1742571878493,0.1195336,83699.0,83698.0,0.0597672]
["bitfinex-derivatives","BTCF0:USTF0",1742571878693,0.1702136,83699.0,83698.0,0.0609272]
["bitfinex-derivatives","BTCF0:USTF0",1742571878896,0.2021136,83699.0,83698.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742571879095,0.2337136,83699.0,83698.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742571879392,0.2337136,83699.0,83698.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1742571879794,0.11418,83699.0,83698.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1742571880001,0.06418,83699.0,83698.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1742571880298,0.00468,83699.0,83698.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1742571880797,0.004,83699.0,83698.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1742571881002,0.00516,83699.0,83698.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1742571881203,0.004,83699.0,83698.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1742571881401,0.00516,83699.0,83698.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1742571883311,0.06806,83699.0,83698.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1742571884205,0.1875931,83699.0,83698.0,0.1827945]
["bitfinex-derivatives","BTCF0:USTF0",1742571884893,0.1855931,83699.0,83698.0,0.1867945]
["bitfinex-derivatives","BTCF0:USTF0",1742571885300,0.1835931,83699.0,83698.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1742571885705,0.00116,83699.0,83698.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1742571885903,0.0301,83699.0,83698.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1742571886109,0.03070001,83699.0,83698.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1742571886408,0.18063311,83699.0,83698.0,0.1857945]
["bitfinex-derivatives","BTCF0:USTF0",1742571886707,0.06110001,83699.0,83698.0,0.1897945]
["bitfinex-derivatives","BTCF0:USTF0",1742571886899,0.00017924,83710.0,83698.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1742571887210,0.00017924,83710.0,83706.0,0.1195231]
["bitfinex-derivatives","BTCF0:USTF0",1742571887211,0.0301,83707.0,83706.0,0.1195231]
["bitfinex-derivatives","BTCF0:USTF0",1742571887503,0.0301,83707.0,83706.0,0.1512231]
["bitfinex-derivatives","BTCF0:USTF0",1742571887911,0.03126,83707.0,83706.0,0.1524631]
["bitfinex-derivatives","BTCF0:USTF0",1742571889011,0.06366,83707.0,83706.0,0.1524631]
["bitfinex-derivatives","BTCF0:USTF0",1742571889710,0.0625,83707.0,83706.0,0.1524631]
["bitfinex-derivatives","BTCF0:USTF0",1742571889900,0.06366,83707.0,83706.0,0.1544631]
["bitfinex-derivatives","BTCF0:USTF0",1742571890296,0.06366,83707.0,83706.0,0.1564631]
["bitfinex-derivatives","BTCF0:USTF0",1742571891712,0.0625,83707.0,83706.0,0.1564631]
["bitfinex-derivatives","BTCF0:USTF0",1742571891914,0.06366,83707.0,83706.0,0.1564631]
["bitfinex-derivatives","BTCF0:USTF0",1742571892208,0.06366,83707.0,83706.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1742571892209,0.1831816,83707.0,83706.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1742571892413,0.1831816,83707.0,83706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742571892808,0.1831816,83707.0,83706.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1742571893307,0.1831816,83707.0,83706.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1742571893512,0.1831816,83707.0,83706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571893711,0.1831816,83707.0,83706.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742571894015,0.1831816,83707.0,83706.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742571894210,0.1831816,83707.0,83706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742571894406,0.1831816,83707.0,83706.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1742571894709,0.1831816,83707.0,83706.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1742571894913,0.1206816,83707.0,83706.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742571895214,0.00116,83707.0,83706.0,0.1556631]
["bitfinex-derivatives","BTCF0:USTF0",1742571895398,0.03326,83707.0,83706.0,0.1556631]
["bitfinex-derivatives","BTCF0:USTF0",1742571895802,0.03326,83707.0,83706.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1742571896002,0.1527816,83707.0,83706.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1742571896413,0.1856816,83707.0,83706.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1742571897308,0.1856816,83707.0,83706.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742571897508,0.1856816,83707.0,83706.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1742571897905,0.1856816,83707.0,83706.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1742571898312,0.1856816,83707.0,83706.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1742571898511,0.1856816,83707.0,83706.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742571898711,0.1856816,83707.0,83706.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1742571900010,0.1856816,83707.0,83706.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1742571900219,0.1856816,83707.0,83706.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1742571900418,0.2356816,83707.0,83706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742571900816,0.1195388,83695.0,83694.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742571901116,0.1706988,83695.0,83694.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742571901313,0.2666988,83695.0,83694.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742571901513,0.2666988,83695.0,83694.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1742571901715,0.27866275,83695.0,83694.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1742571902217,0.27866275,83695.0,83694.0,0.1850002]
["bitfinex-derivatives","BTCF0:USTF0",1742571902415,0.03376,83695.0,83694.0,0.1850002]
["bitfinex-derivatives","BTCF0:USTF0",1742571902616,0.0321,83708.0,83699.0,0.0597664]
["bitfinex-derivatives","BTCF0:USTF0",1742571902923,0.0326,83708.0,83707.0,0.1195216]
["bitfinex-derivatives","BTCF0:USTF0",1742571903118,0.0326,83708.0,83707.0,0.1210416]
["bitfinex-derivatives","BTCF0:USTF0",1742571903321,0.0326,83708.0,83707.0,0.1847416]
["bitfinex-derivatives","BTCF0:USTF0",1742571905224,0.0326,83708.0,83707.0,0.1857416]
["bitfinex-derivatives","BTCF0:USTF0",1742571905927,0.1521202,83708.0,83707.0,0.1847416]
["bitfinex-derivatives","BTCF0:USTF0",1742571906122,0.1521202,83708.0,83707.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1742571906425,0.0326,83708.0,83707.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1742571906618,0.1521202,83708.0,83707.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1742571907319,0.0326,83708.0,83707.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1742571907822,0.1521202,83708.0,83707.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1742571908124,0.1521202,83708.0,83707.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1742571908326,0.1521202,83708.0,83707.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1742571909330,0.1521202,83708.0,83707.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1742571909530,0.1521202,83708.0,83707.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1742571910326,0.0326,83708.0,83707.0,0.1867416]
["bitfinex-derivatives","BTCF0:USTF0",1742571910522,0.00017924,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1742571910733,0.00017924,83710.0,83709.0,0.1872388]
["bitfinex-derivatives","BTCF0:USTF0",1742571911933,0.4205476,83726.0,83716.0,0.0597539]
["bitfinex-derivatives","BTCF0:USTF0",1742571912128,0.1194977,83724.0,83723.0,0.0597486]
["bitfinex-derivatives","BTCF0:USTF0",1742571912436,0.1498959,83725.0,83724.0,0.1194974]
["bitfinex-derivatives","BTCF0:USTF0",1742571912629,0.1194959,83725.0,83724.0,0.1851174]
["bitfinex-derivatives","BTCF0:USTF0",1742571912832,0.1405195,83725.0,83724.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742571913032,0.1195045,83719.0,83718.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742571913333,0.1195045,83719.0,83717.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742571913334,0.1195059,83718.0,83717.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742571913525,0.1496059,83718.0,83717.0,0.4833474]
["bitfinex-derivatives","BTCF0:USTF0",1742571913732,0.1496059,83718.0,83717.0,0.5450274]
["bitfinex-derivatives","BTCF0:USTF0",1742571914031,0.1195059,83718.0,83717.0,0.5450274]
["bitfinex-derivatives","BTCF0:USTF0",1742571914837,0.1205059,83718.0,83717.0,0.5450274]
["bitfinex-derivatives","BTCF0:USTF0",1742571915030,0.002,83718.0,83717.0,0.5450274]
["bitfinex-derivatives","BTCF0:USTF0",1742571915231,0.0301,83737.0,83717.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1742571915440,0.1194888,83731.0,83730.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1742571915628,0.1194888,83731.0,83730.0,0.1832474]
["bitfinex-derivatives","BTCF0:USTF0",1742571915835,0.1792325,83731.0,83730.0,0.1832474]
["bitfinex-derivatives","BTCF0:USTF0",1742571916237,0.0597437,83731.0,83730.0,0.1832474]
["bitfinex-derivatives","BTCF0:USTF0",1742571916645,0.11358415,83739.0,83732.0,0.1194859]
["bitfinex-derivatives","BTCF0:USTF0",1742571916942,0.12048,83738.0,83732.0,0.1210059]
["bitfinex-derivatives","BTCF0:USTF0",1742571917134,0.12066374,83733.0,83732.0,0.1527059]
["bitfinex-derivatives","BTCF0:USTF0",1742571917535,0.13257535,83733.0,83732.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742571917838,0.13657535,83733.0,83732.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742571918039,0.1195031,83720.0,83716.0,0.12081924]
["bitfinex-derivatives","BTCF0:USTF0",1742571918244,0.0597432,83732.0,83719.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1742571918443,0.05,83727.0,83726.0,0.1194945]
["bitfinex-derivatives","BTCF0:USTF0",1742571918752,0.1792335,83732.0,83731.0,0.0597436]
["bitfinex-derivatives","BTCF0:USTF0",1742571918935,0.1792335,83732.0,83731.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742571919537,0.1792335,83732.0,83731.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742571919933,0.0597436,83732.0,83731.0,0.1536274]
["bitfinex-derivatives","BTCF0:USTF0",1742571920345,0.0923436,83732.0,83731.0,0.1536274]
["bitfinex-derivatives","BTCF0:USTF0",1742571920538,0.0923436,83732.0,83731.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742571920947,0.1251436,83732.0,83731.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742571921136,0.1251436,83732.0,83731.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742571921332,0.2957836,83732.0,83731.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742571921541,0.1194917,83728.0,83727.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742571921939,0.16324,83732.0,83730.0,0.0597443]
["bitfinex-derivatives","BTCF0:USTF0",1742571922145,0.01,83732.0,83731.0,0.1849874]
["bitfinex-derivatives","BTCF0:USTF0",1742571922449,0.01,83732.0,83731.0,0.1865074]
["bitfinex-derivatives","BTCF0:USTF0",1742571922641,0.005,83732.0,83731.0,0.1865074]
["bitfinex-derivatives","BTCF0:USTF0",1742571922839,0.1244859,83732.0,83731.0,0.1865074]
["bitfinex-derivatives","BTCF0:USTF0",1742571923344,0.01,83732.0,83731.0,0.1865074]
["bitfinex-derivatives","BTCF0:USTF0",1742571923542,0.1244859,83732.0,83731.0,0.1865074]
["bitfinex-derivatives","BTCF0:USTF0",1742571923742,0.1244859,83732.0,83731.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1742571923948,0.1573859,83732.0,83731.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1742571924243,0.1194959,83725.0,83724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571924445,0.1194959,83725.0,83724.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742571924651,0.1523959,83725.0,83724.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742571924847,0.2023959,83725.0,83724.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742571926352,0.2053959,83725.0,83724.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742571926943,0.2083959,83725.0,83724.0,0.5122974]
["bitfinex-derivatives","BTCF0:USTF0",1742571927139,0.2083959,83725.0,83724.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742571928554,0.2397959,83725.0,83724.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742571929547,0.2397959,83725.0,83724.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742571931343,0.2726959,83725.0,83724.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742571931544,0.056,83725.0,83724.0,0.5450974]
["bitfinex-derivatives","BTCF0:USTF0",1742571931744,0.006,83725.0,83724.0,0.5450974]
["bitfinex-derivatives","BTCF0:USTF0",1742571932349,0.04249085,83733.0,83732.0,0.1194859]
["bitfinex-derivatives","BTCF0:USTF0",1742571932553,0.22171825,83733.0,83732.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742571933060,0.22171825,83733.0,83732.0,0.4818059]
["bitfinex-derivatives","BTCF0:USTF0",1742571933354,0.22171825,83733.0,83732.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742571933555,0.22671825,83733.0,83732.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742571933756,0.23171825,83733.0,83732.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1742571934349,0.23171825,83733.0,83732.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1742571935056,0.11223375,83733.0,83732.0,0.5453059]
["bitfinex-derivatives","BTCF0:USTF0",1742571935252,0.11223375,83733.0,83732.0,0.5782059]
["bitfinex-derivatives","BTCF0:USTF0",1742571935457,0.14403375,83733.0,83732.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1742571935856,0.14403375,83733.0,83732.0,0.5782059]
["bitfinex-derivatives","BTCF0:USTF0",1742571937153,0.14403375,83733.0,83732.0,0.45872]
["bitfinex-derivatives","BTCF0:USTF0",1742571937351,0.14403375,83733.0,83732.0,0.5782059]
["bitfinex-derivatives","BTCF0:USTF0",1742571937556,0.14403375,83733.0,83732.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742571937761,0.17713375,83733.0,83732.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742571937955,0.17713375,83733.0,83732.0,0.5150059]
["bitfinex-derivatives","BTCF0:USTF0",1742571938151,0.17713375,83733.0,83732.0,0.5456059]
["bitfinex-derivatives","BTCF0:USTF0",1742571939054,0.17713375,83733.0,83732.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1742571940456,0.17713375,83733.0,83732.0,0.5456059]
["bitfinex-derivatives","BTCF0:USTF0",1742571940851,0.17713375,83733.0,83732.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1742571941257,0.17713375,83733.0,83732.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742571942256,0.22713375,83733.0,83732.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742571942451,0.22713375,83733.0,83732.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742571942655,0.1194859,83732.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571942862,0.2396459,83732.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571943053,0.3025459,83732.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571943857,0.4001459,83732.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571944059,0.4091459,83732.0,83731.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571944258,0.1194959,83725.0,83724.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742571944447,0.1513959,83725.0,83724.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742571944651,0.1818959,83725.0,83724.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742571945663,0.1848959,83725.0,83724.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742571946163,0.1848959,83725.0,83724.0,0.1522174]
["bitfinex-derivatives","BTCF0:USTF0",1742571946362,0.1848959,83725.0,83724.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742571946963,0.1878959,83725.0,83724.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742571947264,0.1878959,83725.0,83724.0,0.1834174]
["bitfinex-derivatives","BTCF0:USTF0",1742571948353,0.1878959,83725.0,83724.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742571948760,0.1878959,83725.0,83724.0,0.1834174]
["bitfinex-derivatives","BTCF0:USTF0",1742571949956,0.1878959,83725.0,83724.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742571950151,0.3080559,83725.0,83724.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742571950357,0.3080559,83725.0,83724.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742571950866,0.1194974,83724.0,83723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571951269,0.1195074,83717.0,83716.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571951459,0.2896674,83717.0,83716.0,0.00169924]
["bitfinex-derivatives","BTCF0:USTF0",1742571951652,0.3538674,83717.0,83716.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571951857,0.3538674,83717.0,83716.0,0.00169924]
["bitfinex-derivatives","BTCF0:USTF0",1742571952257,0.1195202,83708.0,83707.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742571952460,0.29028021,83708.0,83707.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742571952752,0.38528021,83708.0,83707.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742571953365,0.1195302,83701.0,83700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571953564,0.29081021,83701.0,83700.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571953869,0.40381021,83701.0,83700.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571954258,0.1195316,83700.0,83699.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571954558,0.1702116,83700.0,83699.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1742571954868,0.2352116,83700.0,83699.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1742571956258,0.119553,83685.0,83684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742571956454,0.1195616,83679.0,83678.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742571956666,0.13260833,83679.0,83678.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1742571956867,0.18260833,83679.0,83678.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742571957468,0.21310833,83679.0,83678.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742571957660,0.24320833,83679.0,83678.0,0.4814031]
["bitfinex-derivatives","BTCF0:USTF0",1742571957861,0.24320833,83679.0,83678.0,0.5140031]
["bitfinex-derivatives","BTCF0:USTF0",1742571958165,0.24320833,83679.0,83678.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1742571959264,0.24420833,83679.0,83678.0,0.5180031]
["bitfinex-derivatives","BTCF0:USTF0",1742571959471,0.24420833,83679.0,83678.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1742571959659,0.24320833,83679.0,83678.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1742571959856,0.24420833,83679.0,83678.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1742571960060,0.34180833,83679.0,83678.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1742571960262,0.27360833,83679.0,83678.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1742571960464,0.27360833,83679.0,83664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742571960465,0.1989731,83671.0,83664.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742571960669,0.42707311,83671.0,83670.0,0.00121924]
["bitfinex-derivatives","BTCF0:USTF0",1742571960966,0.43797311,83671.0,83670.0,0.00121924]
["bitfinex-derivatives","BTCF0:USTF0",1742571961466,0.49977311,83671.0,83670.0,0.00121924]
["bitfinex-derivatives","BTCF0:USTF0",1742571961867,0.40217311,83671.0,83670.0,0.00121924]
["bitfinex-derivatives","BTCF0:USTF0",1742571962166,0.40217311,83671.0,83670.0,0.03201924]
["bitfinex-derivatives","BTCF0:USTF0",1742571962467,0.40217311,83671.0,83670.0,0.18389374]
["bitfinex-derivatives","BTCF0:USTF0",1742571962468,0.05160001,83671.0,83670.0,0.18389374]
["bitfinex-derivatives","BTCF0:USTF0",1742571962666,0.1195637,83678.0,83677.0,0.1195631]
["bitfinex-derivatives","BTCF0:USTF0",1742571962872,0.1206437,83678.0,83677.0,0.4814431]
["bitfinex-derivatives","BTCF0:USTF0",1742571963370,0.1206437,83678.0,83677.0,0.5445431]
["bitfinex-derivatives","BTCF0:USTF0",1742571963565,0.1206437,83678.0,83677.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1742571963967,0.2356437,83678.0,83677.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1742571964964,0.05108,83678.0,83677.0,0.5445445]
["bitfinex-derivatives","BTCF0:USTF0",1742571965163,0.0324,83690.0,83686.0,0.1195516]
["bitfinex-derivatives","BTCF0:USTF0",1742571965363,0.13340538,83687.0,83686.0,0.1205916]
["bitfinex-derivatives","BTCF0:USTF0",1742571965567,0.00121925,83687.0,83686.0,0.4813916]
["bitfinex-derivatives","BTCF0:USTF0",1742571965873,0.00017924,83687.0,83686.0,0.5474916]
["bitfinex-derivatives","BTCF0:USTF0",1742571966172,0.12024,83692.0,83691.0,0.1195445]
["bitfinex-derivatives","BTCF0:USTF0",1742571966474,0.12024,83703.0,83701.0,0.1195292]
["bitfinex-derivatives","BTCF0:USTF0",1742571966665,0.25244377,83703.0,83702.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742571966981,0.01267647,83703.0,83702.0,0.1864688]
["bitfinex-derivatives","BTCF0:USTF0",1742571967163,0.01267647,83703.0,83702.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742571967164,0.25176377,83703.0,83702.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742571967365,0.25288378,83703.0,83702.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742571969574,0.13264378,83703.0,83702.0,0.1864688]
["bitfinex-derivatives","BTCF0:USTF0",1742571969866,0.01311648,83703.0,83702.0,0.1864688]
["bitfinex-derivatives","BTCF0:USTF0",1742571970269,0.12024,83706.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1742571970464,0.12084001,83706.0,83705.0,0.4813645]
["bitfinex-derivatives","BTCF0:USTF0",1742571970663,0.12128001,83706.0,83705.0,0.5451645]
["bitfinex-derivatives","BTCF0:USTF0",1742571970964,0.12128001,83706.0,83705.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1742571970965,0.2404031,83706.0,83705.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1742571971266,0.2904031,83706.0,83705.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1742571971467,0.2904031,83706.0,83705.0,0.39494]
["bitfinex-derivatives","BTCF0:USTF0",1742571972366,0.30212352,83706.0,83705.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742571972570,0.30212352,83706.0,83705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742571973175,0.30212352,83706.0,83705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571973359,0.30212352,83706.0,83705.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742571973566,0.39972352,83706.0,83705.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742571973768,0.30212352,83706.0,83705.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742571974167,0.69232352,83706.0,83705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571974362,0.76052352,83706.0,83705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571974563,0.71292352,83706.0,83705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742571974876,0.1195245,83705.0,83704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571975071,0.1202045,83705.0,83704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571975280,0.1496045,83705.0,83704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571975574,0.1202045,83705.0,83704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571975774,0.2678045,83705.0,83704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571975978,0.2984045,83705.0,83704.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571976380,0.1195331,83699.0,83698.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742571976674,0.29081311,83699.0,83698.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742571978483,0.32261311,83699.0,83698.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742571978873,0.32261311,83699.0,83698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742571979291,0.42021311,83699.0,83698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742571979477,0.32261311,83699.0,83698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742571979778,0.1195345,83698.0,83697.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742571979968,0.15225451,83698.0,83697.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571980171,0.21315451,83698.0,83697.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571980373,0.28135451,83698.0,83697.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571980572,0.18375451,83698.0,83697.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571980785,0.28135451,83698.0,83697.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571981083,0.33135451,83698.0,83697.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571981774,0.28135451,83698.0,83697.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571982169,0.21315451,83698.0,83697.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742571982380,0.1195388,83695.0,83694.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571982680,0.3880188,83695.0,83694.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571982879,0.4517188,83695.0,83694.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571983071,0.3835188,83695.0,83694.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571983475,0.3541188,83695.0,83694.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571983676,0.4517188,83695.0,83694.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571984174,0.3835188,83695.0,83694.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571984374,0.4517188,83695.0,83694.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571985085,0.4527188,83695.0,83694.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571985482,0.3551188,83695.0,83694.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571985684,0.3561188,83695.0,83694.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571985872,0.3561188,83695.0,83694.0,0.00121924]
["bitfinex-derivatives","BTCF0:USTF0",1742571986079,0.1537188,83695.0,83694.0,0.00121924]
["bitfinex-derivatives","BTCF0:USTF0",1742571986279,0.2739588,83695.0,83694.0,0.06281924]
["bitfinex-derivatives","BTCF0:USTF0",1742571986680,0.3069588,83695.0,83694.0,0.06281924]
["bitfinex-derivatives","BTCF0:USTF0",1742571986880,0.2739588,83695.0,83694.0,0.18235944]
["bitfinex-derivatives","BTCF0:USTF0",1742571987290,0.2424588,83695.0,83694.0,0.18235944]
["bitfinex-derivatives","BTCF0:USTF0",1742571987686,0.2424588,83695.0,83694.0,0.06281924]
["bitfinex-derivatives","BTCF0:USTF0",1742571987891,0.2424588,83695.0,83694.0,0.18235944]
["bitfinex-derivatives","BTCF0:USTF0",1742571988690,0.00268,83695.0,83694.0,0.18235944]
["bitfinex-derivatives","BTCF0:USTF0",1742571988894,0.13196042,83706.0,83705.0,0.1195245]
["bitfinex-derivatives","BTCF0:USTF0",1742571989082,0.12084001,83706.0,83705.0,0.1207645]
["bitfinex-derivatives","BTCF0:USTF0",1742571989393,0.24036311,83706.0,83705.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742571989578,0.24036311,83706.0,83705.0,0.2162645]
["bitfinex-derivatives","BTCF0:USTF0",1742571990091,0.12084001,83706.0,83705.0,0.2162645]
["bitfinex-derivatives","BTCF0:USTF0",1742571990591,0.12084001,83706.0,83705.0,0.2172645]
["bitfinex-derivatives","BTCF0:USTF0",1742571991989,0.00017924,83711.0,83710.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742571992181,0.05165924,83711.0,83710.0,0.1864573]
["bitfinex-derivatives","BTCF0:USTF0",1742571992386,0.31724548,83730.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1742571992684,0.53548174,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1742571992883,0.53548174,83724.0,83723.0,0.2172388]
["bitfinex-derivatives","BTCF0:USTF0",1742571993984,0.53848174,83724.0,83723.0,0.2172388]
["bitfinex-derivatives","BTCF0:USTF0",1742571994184,0.28693634,83724.0,83723.0,0.2172388]
["bitfinex-derivatives","BTCF0:USTF0",1742571994393,0.31724548,83730.0,83729.0,0.1194902]
["bitfinex-derivatives","BTCF0:USTF0",1742571994596,0.00017924,83732.0,83731.0,0.1194874]
["bitfinex-derivatives","BTCF0:USTF0",1742571994898,0.00017924,83732.0,83731.0,0.1214074]
["bitfinex-derivatives","BTCF0:USTF0",1742571995091,0.00017924,83732.0,83731.0,0.1875074]
["bitfinex-derivatives","BTCF0:USTF0",1742571996096,0.00017924,83732.0,83731.0,0.1885074]
["bitfinex-derivatives","BTCF0:USTF0",1742571996796,0.11966514,83732.0,83731.0,0.1885074]
["bitfinex-derivatives","BTCF0:USTF0",1742571997014,0.12867672,83732.0,83731.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1742571997307,0.1195088,83716.0,83715.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742571997500,0.2910288,83716.0,83715.0,0.00145924]
["bitfinex-derivatives","BTCF0:USTF0",1742571998308,0.17152,83716.0,83715.0,0.12096944]
["bitfinex-derivatives","BTCF0:USTF0",1742571998608,0.00128,83716.0,83715.0,0.12196944]
["bitfinex-derivatives","BTCF0:USTF0",1742571998803,0.12036,83722.0,83721.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1742571999000,0.2411402,83722.0,83721.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742571999200,0.2411402,83722.0,83721.0,0.1207816]
["bitfinex-derivatives","BTCF0:USTF0",1742571999399,0.2411402,83722.0,83721.0,0.1834816]
["bitfinex-derivatives","BTCF0:USTF0",1742571999800,0.12164,83722.0,83721.0,0.1834816]
["bitfinex-derivatives","BTCF0:USTF0",1742572000001,0.12164,83722.0,83721.0,0.1864816]
["bitfinex-derivatives","BTCF0:USTF0",1742572000403,0.0597443,83731.0,83726.0,0.1194939]
["bitfinex-derivatives","BTCF0:USTF0",1742572000404,0.1194935,83727.0,83726.0,0.1194939]
["bitfinex-derivatives","BTCF0:USTF0",1742572000602,0.12048,83728.0,83727.0,0.1194931]
["bitfinex-derivatives","BTCF0:USTF0",1742572000800,0.2412917,83728.0,83727.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742572001405,0.2722917,83728.0,83727.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742572001608,0.3022917,83728.0,83727.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742572002510,0.3522917,83728.0,83727.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742572002814,0.00132,83728.0,83727.0,0.1844131]
["bitfinex-derivatives","BTCF0:USTF0",1742572003108,0.008764,83746.0,83741.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1742572003315,0.1194714,83743.0,83742.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742572003605,0.1194688,83745.0,83743.0,0.1194698]
["bitfinex-derivatives","BTCF0:USTF0",1742572003606,0.1792026,83745.0,83743.0,0.1194698]
["bitfinex-derivatives","BTCF0:USTF0",1742572003908,0.05,83744.0,83743.0,0.0614951]
["bitfinex-derivatives","BTCF0:USTF0",1742572004109,0.1694688,83744.0,83743.0,0.0614951]
["bitfinex-derivatives","BTCF0:USTF0",1742572004302,0.00017912,83752.0,83743.0,0.0614951]
["bitfinex-derivatives","BTCF0:USTF0",1742572004503,0.1694645,83747.0,83746.0,0.119466]
["bitfinex-derivatives","BTCF0:USTF0",1742572004709,0.13165248,83747.0,83746.0,0.121146]
["bitfinex-derivatives","BTCF0:USTF0",1742572005814,0.13565248,83747.0,83746.0,0.121146]
["bitfinex-derivatives","BTCF0:USTF0",1742572006208,0.13865248,83747.0,83746.0,0.151646]
["bitfinex-derivatives","BTCF0:USTF0",1742572006411,0.13465248,83747.0,83746.0,0.151646]
["bitfinex-derivatives","BTCF0:USTF0",1742572006611,0.13765248,83747.0,83746.0,0.151646]
["bitfinex-derivatives","BTCF0:USTF0",1742572006813,0.13765248,83747.0,83746.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742572007013,0.13765248,83747.0,83746.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742572007318,0.25175248,83747.0,83746.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742572008015,0.2395645,83747.0,83746.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742572008315,0.2076645,83747.0,83746.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742572008510,0.2076645,83747.0,83746.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742572008709,0.2076645,83747.0,83746.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742572008912,0.21965698,83747.0,83746.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742572009419,0.10019248,83747.0,83746.0,0.151646]
["bitfinex-derivatives","BTCF0:USTF0",1742572009621,0.05019248,83747.0,83746.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742572009814,0.16965698,83747.0,83746.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742572010219,0.20295698,83747.0,83746.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742572016225,0.20295698,83747.0,83746.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742572017611,0.20295698,83747.0,83746.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742572017818,0.20295698,83747.0,83746.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742572018015,0.20295698,83747.0,83746.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742572018411,0.20295698,83747.0,83746.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742572019522,0.0715,83747.0,83746.0,0.182046]
["bitfinex-derivatives","BTCF0:USTF0",1742572019725,0.0382,83747.0,83746.0,0.182046]
["bitfinex-derivatives","BTCF0:USTF0",1742572020115,0.006,83747.0,83746.0,0.182046]
["bitfinex-derivatives","BTCF0:USTF0",1742572020315,0.01201053,83761.0,83746.0,0.21258]
["bitfinex-derivatives","BTCF0:USTF0",1742572020524,0.0571447,83776.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742572020826,0.1194365,83767.0,83765.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742572021133,0.0609,83766.0,83765.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1742572021429,0.01181167,83767.0,83766.0,0.1194374]
["bitfinex-derivatives","BTCF0:USTF0",1742572021622,0.00017912,83774.0,83773.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1742572021816,0.00017912,83774.0,83773.0,0.4819075]
["bitfinex-derivatives","BTCF0:USTF0",1742572022023,0.00017912,83774.0,83773.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742572022227,0.19210818,83774.0,83773.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742572022527,0.1194389,83765.0,83764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742572022720,0.29107891,83765.0,83764.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742572022915,0.29107891,83765.0,83764.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742572023124,0.0627227,83761.0,83753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742572023323,0.05,83759.0,83757.0,0.12082932]
["bitfinex-derivatives","BTCF0:USTF0",1742572023526,0.0324,83758.0,83757.0,0.12082932]
["bitfinex-derivatives","BTCF0:USTF0",1742572024128,0.003,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742572024335,0.003,83761.0,83760.0,0.481446]
["bitfinex-derivatives","BTCF0:USTF0",1742572025728,0.0324,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1742572025932,0.1801145,83772.0,83769.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742572026129,0.00120001,83772.0,83769.0,0.0609163]
["bitfinex-derivatives","BTCF0:USTF0",1742572026331,0.02664726,83794.0,83773.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1742572026522,0.0332,83786.0,83782.0,0.0597071]
["bitfinex-derivatives","BTCF0:USTF0",1742572026727,0.0332,83786.0,83783.0,0.0597066]
["bitfinex-derivatives","BTCF0:USTF0",1742572026922,0.0332,83786.0,83784.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1742572026923,0.1194105,83785.0,83784.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1742572027121,0.0332,83786.0,83781.0,0.0597079]
["bitfinex-derivatives","BTCF0:USTF0",1742572027325,0.0929062,83784.0,83781.0,0.0597079]
["bitfinex-derivatives","BTCF0:USTF0",1742572027527,0.1194141,83783.0,83782.0,0.1209738]
["bitfinex-derivatives","BTCF0:USTF0",1742572027836,0.1194141,83783.0,83782.0,0.1194138]
["bitfinex-derivatives","BTCF0:USTF0",1742572028035,0.0321,83785.0,83784.0,0.1194118]
["bitfinex-derivatives","BTCF0:USTF0",1742572028222,0.001,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1742572028531,0.001,83787.0,83786.0,0.5119089]
["bitfinex-derivatives","BTCF0:USTF0",1742572028836,0.002,83787.0,83786.0,0.5119089]
["bitfinex-derivatives","BTCF0:USTF0",1742572029431,0.11951994,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1742572029628,0.06291784,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1742572029824,0.00011784,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1742572030136,0.00011784,83791.0,83788.0,0.0597026]
["bitfinex-derivatives","BTCF0:USTF0",1742572030137,0.00011784,83791.0,83788.0,0.1791083]
["bitfinex-derivatives","BTCF0:USTF0",1742572030324,0.1194047,83789.0,83788.0,0.0597026]
["bitfinex-derivatives","BTCF0:USTF0",1742572030528,0.05981944,83791.0,83788.0,0.0597026]
["bitfinex-derivatives","BTCF0:USTF0",1742572030529,0.0325,83790.0,83789.0,0.1194047]
["bitfinex-derivatives","BTCF0:USTF0",1742572030742,0.00411784,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1742572031734,0.12351964,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1742572031931,0.12351964,83791.0,83790.0,0.1209632]
["bitfinex-derivatives","BTCF0:USTF0",1742572032236,0.00411784,83791.0,83790.0,0.1209632]
["bitfinex-derivatives","BTCF0:USTF0",1742572032431,0.00811784,83791.0,83790.0,0.1209632]
["bitfinex-derivatives","BTCF0:USTF0",1742572032932,1e-08,83791.0,83790.0,0.1209632]
["bitfinex-derivatives","BTCF0:USTF0",1742572033328,0.00500001,83791.0,83790.0,0.1209632]
["bitfinex-derivatives","BTCF0:USTF0",1742572033630,0.009,83791.0,83790.0,0.1209632]
["bitfinex-derivatives","BTCF0:USTF0",1742572034330,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742572034526,0.219389,83800.0,83799.0,0.4818304]
["bitfinex-derivatives","BTCF0:USTF0",1742572035528,0.1,83800.0,83799.0,0.4818304]
["bitfinex-derivatives","BTCF0:USTF0",1742572035729,0.219389,83800.0,83799.0,0.4818304]
["bitfinex-derivatives","BTCF0:USTF0",1742572036836,0.281889,83800.0,83799.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742572037232,0.281889,83800.0,83799.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742572037439,0.1194004,83792.0,83787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572037630,0.1194004,83792.0,83791.0,0.00121901]
["bitfinex-derivatives","BTCF0:USTF0",1742572037631,0.12044041,83792.0,83791.0,0.00121901]
["bitfinex-derivatives","BTCF0:USTF0",1742572038341,0.18414041,83792.0,83791.0,0.00121901]
["bitfinex-derivatives","BTCF0:USTF0",1742572038526,0.35466041,83792.0,83791.0,0.00121901]
["bitfinex-derivatives","BTCF0:USTF0",1742572038733,0.35466041,83792.0,83791.0,0.00321901]
["bitfinex-derivatives","BTCF0:USTF0",1742572039534,0.35466041,83792.0,83791.0,0.00521901]
["bitfinex-derivatives","BTCF0:USTF0",1742572039940,0.36681909,83792.0,83791.0,0.00521901]
["bitfinex-derivatives","BTCF0:USTF0",1742572040135,0.35466041,83792.0,83791.0,0.00521901]
["bitfinex-derivatives","BTCF0:USTF0",1742572040727,0.35466041,83792.0,83791.0,0.03651901]
["bitfinex-derivatives","BTCF0:USTF0",1742572042940,0.35466041,83792.0,83791.0,0.03551901]
["bitfinex-derivatives","BTCF0:USTF0",1742572043739,0.35466041,83792.0,83791.0,0.03651901]
["bitfinex-derivatives","BTCF0:USTF0",1742572043941,0.23526001,83792.0,83791.0,0.15592081]
["bitfinex-derivatives","BTCF0:USTF0",1742572044132,0.18526001,83792.0,83791.0,0.03651901]
["bitfinex-derivatives","BTCF0:USTF0",1742572044438,0.18414041,83792.0,83791.0,0.06961901]
["bitfinex-derivatives","BTCF0:USTF0",1742572044833,0.06474001,83792.0,83791.0,0.06961901]
["bitfinex-derivatives","BTCF0:USTF0",1742572045035,0.18414041,83792.0,83791.0,0.03651901]
["bitfinex-derivatives","BTCF0:USTF0",1742572045231,0.06474001,83792.0,83791.0,0.00421901]
["bitfinex-derivatives","BTCF0:USTF0",1742572045752,0.18414041,83792.0,83791.0,0.00421901]
["bitfinex-derivatives","BTCF0:USTF0",1742572046240,0.18414041,83792.0,83791.0,0.03741901]
["bitfinex-derivatives","BTCF0:USTF0",1742572047540,0.1194232,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572047745,0.3195232,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572048045,0.3842232,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572048251,0.4524232,83776.0,83775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572048445,0.1194332,83769.0,83768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572048740,0.68075321,83769.0,83768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572048940,0.1194346,83768.0,83767.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572049131,0.2298211,83768.0,83767.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572049339,0.3108211,83768.0,83767.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572049535,0.1194474,83759.0,83758.0,0.21433867]
["bitfinex-derivatives","BTCF0:USTF0",1742572049739,0.2407674,83759.0,83758.0,0.21513867]
["bitfinex-derivatives","BTCF0:USTF0",1742572049938,0.2407674,83759.0,83758.0,0.33458757]
["bitfinex-derivatives","BTCF0:USTF0",1742572049939,0.00060001,83759.0,83758.0,0.33458757]
["bitfinex-derivatives","BTCF0:USTF0",1742572050145,0.12072,83767.0,83766.0,0.1194374]
["bitfinex-derivatives","BTCF0:USTF0",1742572050447,0.12132001,83767.0,83766.0,0.1201574]
["bitfinex-derivatives","BTCF0:USTF0",1742572051135,0.12132001,83767.0,83766.0,0.1530574]
["bitfinex-derivatives","BTCF0:USTF0",1742572051647,0.12132001,83767.0,83766.0,0.1842574]
["bitfinex-derivatives","BTCF0:USTF0",1742572052234,0.24075601,83767.0,83766.0,0.1842574]
["bitfinex-derivatives","BTCF0:USTF0",1742572052438,0.24075601,83767.0,83766.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742572052638,0.15063601,83767.0,83766.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742572052842,0.15063601,83767.0,83766.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742572053042,0.15063601,83767.0,83766.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1742572053552,0.18363601,83767.0,83766.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1742572054349,0.23363601,83767.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742572054854,0.11420001,83767.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742572055049,0.23363601,83767.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742572055252,0.23363601,83767.0,83766.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742572055454,0.23363601,83767.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742572055749,0.11420001,83767.0,83766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742572056050,0.18512001,83767.0,83766.0,0.1214374]
["bitfinex-derivatives","BTCF0:USTF0",1742572056354,0.18512001,83767.0,83766.0,0.1222374]
["bitfinex-derivatives","BTCF0:USTF0",1742572056549,0.18512001,83767.0,83766.0,0.1854374]
["bitfinex-derivatives","BTCF0:USTF0",1742572056747,0.00060001,83767.0,83766.0,0.1854374]
["bitfinex-derivatives","BTCF0:USTF0",1742572056946,0.12003601,83767.0,83766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742572057350,0.18453601,83767.0,83766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742572057854,0.18453601,83767.0,83766.0,0.1854374]
["bitfinex-derivatives","BTCF0:USTF0",1742572057855,0.06510001,83767.0,83766.0,0.1854374]
["bitfinex-derivatives","BTCF0:USTF0",1742572058353,0.03340001,83767.0,83766.0,0.1854374]
["bitfinex-derivatives","BTCF0:USTF0",1742572058541,0.152956,83767.0,83766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742572059148,0.06562,83767.0,83766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742572059349,0.03352,83767.0,83766.0,0.1854374]
["bitfinex-derivatives","BTCF0:USTF0",1742572060154,0.03352,83767.0,83766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742572060351,0.152956,83767.0,83766.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742572060653,0.03352,83767.0,83766.0,0.1854374]
["bitfinex-derivatives","BTCF0:USTF0",1742572061751,0.00072,83767.0,83766.0,0.1854374]
["bitfinex-derivatives","BTCF0:USTF0",1742572061947,0.22234813,83773.0,83769.0,0.0597162]
["bitfinex-derivatives","BTCF0:USTF0",1742572062153,0.05,83771.0,83770.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742572062449,0.05072,83771.0,83770.0,0.2153517]
["bitfinex-derivatives","BTCF0:USTF0",1742572062656,0.18139802,83775.0,83772.0,0.1194281]
["bitfinex-derivatives","BTCF0:USTF0",1742572062851,0.18211802,83775.0,83773.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742572063160,0.119426,83774.0,83773.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1742572063349,0.152546,83774.0,83773.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1742572063749,0.185446,83774.0,83773.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1742572064073,0.06602,83774.0,83773.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1742572064247,0.06602,83774.0,83773.0,0.1834475]
["bitfinex-derivatives","BTCF0:USTF0",1742572064449,0.185446,83774.0,83773.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742572064845,0.185446,83774.0,83773.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742572065049,0.36491244,83774.0,83773.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742572065248,0.36491244,83774.0,83773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742572065456,0.36491244,83774.0,83758.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572065457,0.1194474,83759.0,83758.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572065650,0.1201674,83759.0,83758.0,0.06407901]
["bitfinex-derivatives","BTCF0:USTF0",1742572065849,0.2323674,83759.0,83758.0,0.06407901]
["bitfinex-derivatives","BTCF0:USTF0",1742572066050,0.24723409,83759.0,83758.0,0.06407901]
["bitfinex-derivatives","BTCF0:USTF0",1742572067362,0.24723409,83759.0,83758.0,0.06327901]
["bitfinex-derivatives","BTCF0:USTF0",1742572067554,0.24723409,83759.0,83758.0,0.06627901]
["bitfinex-derivatives","BTCF0:USTF0",1742572068351,0.24723409,83759.0,83758.0,0.03657901]
["bitfinex-derivatives","BTCF0:USTF0",1742572069055,0.24723409,83759.0,83758.0,0.03729901]
["bitfinex-derivatives","BTCF0:USTF0",1742572069460,0.24723409,83759.0,83758.0,0.03657901]
["bitfinex-derivatives","BTCF0:USTF0",1742572069660,0.24723409,83759.0,83758.0,0.03733901]
["bitfinex-derivatives","BTCF0:USTF0",1742572070065,0.24723409,83759.0,83758.0,0.06943901]
["bitfinex-derivatives","BTCF0:USTF0",1742572070765,0.12778669,83759.0,83758.0,0.18888791]
["bitfinex-derivatives","BTCF0:USTF0",1742572071262,0.08292,83759.0,83758.0,0.18888791]
["bitfinex-derivatives","BTCF0:USTF0",1742572071452,0.11552,83759.0,83758.0,0.18888791]
["bitfinex-derivatives","BTCF0:USTF0",1742572072053,0.2349674,83759.0,83758.0,0.06943901]
["bitfinex-derivatives","BTCF0:USTF0",1742572072366,0.2349674,83759.0,83758.0,0.06867901]
["bitfinex-derivatives","BTCF0:USTF0",1742572072555,0.2349674,83759.0,83758.0,0.06939901]
["bitfinex-derivatives","BTCF0:USTF0",1742572072752,0.2349674,83759.0,83758.0,0.06867901]
["bitfinex-derivatives","BTCF0:USTF0",1742572072968,0.2349674,83759.0,83758.0,0.06939901]
["bitfinex-derivatives","BTCF0:USTF0",1742572073559,0.2349674,83759.0,83758.0,0.03729901]
["bitfinex-derivatives","BTCF0:USTF0",1742572073766,0.2349674,83759.0,83758.0,0.03657901]
["bitfinex-derivatives","BTCF0:USTF0",1742572074070,0.2349674,83759.0,83758.0,0.06847901]
["bitfinex-derivatives","BTCF0:USTF0",1742572074260,0.2349674,83759.0,83758.0,0.06767901]
["bitfinex-derivatives","BTCF0:USTF0",1742572075271,0.11552,83759.0,83758.0,0.18788791]
["bitfinex-derivatives","BTCF0:USTF0",1742572075568,0.00072,83759.0,83758.0,0.18788791]
["bitfinex-derivatives","BTCF0:USTF0",1742572075781,0.36097901,83775.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1742572075782,0.01466054,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1742572076071,0.00072,83774.0,83773.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1742572076365,0.05561317,83799.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1742572076366,0.05,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1742572076558,0.08206001,83787.0,83786.0,0.1203689]
["bitfinex-derivatives","BTCF0:USTF0",1742572077165,0.00096001,83787.0,83786.0,0.1203689]
["bitfinex-derivatives","BTCF0:USTF0",1742572077369,0.11957523,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1742572077558,0.15223524,83795.0,83794.0,0.4811575]
["bitfinex-derivatives","BTCF0:USTF0",1742572078271,0.03283864,83795.0,83794.0,0.4811575]
["bitfinex-derivatives","BTCF0:USTF0",1742572078669,0.00017863,83795.0,83794.0,0.4811575]
["bitfinex-derivatives","BTCF0:USTF0",1742572079262,0.00113864,83795.0,83794.0,0.4811575]
["bitfinex-derivatives","BTCF0:USTF0",1742572079566,0.00017863,83795.0,83794.0,0.4811575]
["bitfinex-derivatives","BTCF0:USTF0",1742572080163,0.00413864,83795.0,83794.0,0.4811575]
["bitfinex-derivatives","BTCF0:USTF0",1742572081676,0.12353474,83795.0,83794.0,0.4811575]
["bitfinex-derivatives","BTCF0:USTF0",1742572081862,0.12353474,83795.0,83794.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742572082064,0.15593474,83795.0,83794.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742572082259,0.1194075,83787.0,83786.0,0.1194074]
["bitfinex-derivatives","BTCF0:USTF0",1742572082465,0.12036751,83787.0,83786.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742572082661,0.23456751,83787.0,83786.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742572082866,0.1194132,83783.0,83782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572083073,0.1194132,83783.0,83782.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742572083074,0.12045321,83783.0,83782.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742572083374,0.23465321,83783.0,83782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572083672,0.23465321,83783.0,83782.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572083867,0.23465321,83783.0,83782.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742572084067,0.1194161,83781.0,83780.0,0.1194164]
["bitfinex-derivatives","BTCF0:USTF0",1742572084266,0.12037611,83781.0,83780.0,0.1203764]
["bitfinex-derivatives","BTCF0:USTF0",1742572084470,0.18477611,83781.0,83780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742572084972,0.18477611,83781.0,83780.0,0.1203775]
["bitfinex-derivatives","BTCF0:USTF0",1742572085178,0.30541611,83781.0,83780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742572085474,0.66621611,83781.0,83780.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742572085672,0.1194175,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572085974,0.12001751,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572086181,0.18371751,83780.0,83779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572086476,0.1194189,83779.0,83778.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572086678,0.12001891,83779.0,83778.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1742572086871,0.18211891,83779.0,83778.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1742572087774,0.18211891,83779.0,83778.0,0.11967931]
["bitfinex-derivatives","BTCF0:USTF0",1742572087980,0.18211891,83779.0,83778.0,0.12463931]
["bitfinex-derivatives","BTCF0:USTF0",1742572088174,0.18211891,83779.0,83778.0,0.00425901]
["bitfinex-derivatives","BTCF0:USTF0",1742572088881,0.18211891,83779.0,83778.0,0.12367931]
["bitfinex-derivatives","BTCF0:USTF0",1742572089086,0.18211891,83779.0,83778.0,0.12463931]
["bitfinex-derivatives","BTCF0:USTF0",1742572089474,0.18211891,83779.0,83778.0,0.00521901]
["bitfinex-derivatives","BTCF0:USTF0",1742572089975,0.18211891,83779.0,83778.0,0.00425901]
["bitfinex-derivatives","BTCF0:USTF0",1742572090181,0.18211891,83779.0,83778.0,0.15663931]
["bitfinex-derivatives","BTCF0:USTF0",1742572091176,0.18211891,83779.0,83778.0,0.18743931]
["bitfinex-derivatives","BTCF0:USTF0",1742572091385,0.00060001,83779.0,83778.0,0.18743931]
["bitfinex-derivatives","BTCF0:USTF0",1742572091679,0.1194121,83784.0,83783.0,0.1194118]
["bitfinex-derivatives","BTCF0:USTF0",1742572091877,0.1194121,83784.0,83783.0,0.1204118]
["bitfinex-derivatives","BTCF0:USTF0",1742572091878,0.1204121,83784.0,83783.0,0.1204118]
["bitfinex-derivatives","BTCF0:USTF0",1742572092274,0.1204121,83784.0,83783.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742572092275,0.1858121,83784.0,83783.0,0.1204132]
["bitfinex-derivatives","BTCF0:USTF0",1742572092471,0.1858121,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1742572092672,0.1858121,83784.0,83783.0,0.4802132]
["bitfinex-derivatives","BTCF0:USTF0",1742572092870,0.001,83784.0,83783.0,0.4811732]
["bitfinex-derivatives","BTCF0:USTF0",1742572093185,0.1,83800.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1742572093387,0.00149863,83795.0,83794.0,0.4815175]
["bitfinex-derivatives","BTCF0:USTF0",1742572093678,0.00017863,83795.0,83794.0,0.4815175]
["bitfinex-derivatives","BTCF0:USTF0",1742572093882,0.00145863,83795.0,83794.0,0.4815175]
["bitfinex-derivatives","BTCF0:USTF0",1742572094086,0.00141864,83795.0,83794.0,0.4815175]
["bitfinex-derivatives","BTCF0:USTF0",1742572094379,0.1,83800.0,83794.0,0.4815175]
["bitfinex-derivatives","BTCF0:USTF0",1742572094380,0.06967472,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742572094584,0.06967472,83800.0,83799.0,0.1210304]
["bitfinex-derivatives","BTCF0:USTF0",1742572094778,0.06967472,83800.0,83799.0,0.1524304]
["bitfinex-derivatives","BTCF0:USTF0",1742572096678,0.18906372,83800.0,83799.0,0.1524304]
["bitfinex-derivatives","BTCF0:USTF0",1742572097088,0.22016372,83800.0,83799.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742572097386,0.25236372,83800.0,83799.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742572098087,0.25236372,83800.0,83799.0,0.1524304]
["bitfinex-derivatives","BTCF0:USTF0",1742572098673,0.25236372,83800.0,83799.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742572098877,0.1193904,83799.0,83798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572099078,0.3697304,83799.0,83798.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572099279,0.1194018,83791.0,83790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742572099478,0.1694018,83791.0,83790.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742572099675,0.1194104,83785.0,83784.0,0.0597053]
["bitfinex-derivatives","BTCF0:USTF0",1742572099980,0.2906104,83785.0,83784.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742572100174,0.1194189,83779.0,83778.0,0.11959791]
["bitfinex-derivatives","BTCF0:USTF0",1742572100379,0.1194189,83779.0,83778.0,0.12131791]
["bitfinex-derivatives","BTCF0:USTF0",1742572100581,0.1827189,83779.0,83778.0,0.00189901]
["bitfinex-derivatives","BTCF0:USTF0",1742572100879,0.2327189,83779.0,83778.0,0.00189901]
["bitfinex-derivatives","BTCF0:USTF0",1742572101285,0.3539189,83779.0,83778.0,0.00189901]
["bitfinex-derivatives","BTCF0:USTF0",1742572101981,0.4515189,83779.0,83778.0,0.00189901]
["bitfinex-derivatives","BTCF0:USTF0",1742572102387,0.3539189,83779.0,83778.0,0.00189901]
["bitfinex-derivatives","BTCF0:USTF0",1742572102775,0.3539189,83779.0,83778.0,0.00389901]
["bitfinex-derivatives","BTCF0:USTF0",1742572102983,0.3539189,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572105088,0.3539589,83779.0,83778.0,0.12531931]
["bitfinex-derivatives","BTCF0:USTF0",1742572105591,0.3539589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572106188,0.4515589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572106389,0.4832589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572106583,0.5332589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572106786,0.4356589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572106989,0.3856589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572107593,0.4832589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572107791,0.3856589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572109281,0.20134,83779.0,83778.0,0.12531931]
["bitfinex-derivatives","BTCF0:USTF0",1742572109479,0.2707589,83779.0,83778.0,0.15681931]
["bitfinex-derivatives","BTCF0:USTF0",1742572109680,0.2707589,83779.0,83778.0,0.03739901]
["bitfinex-derivatives","BTCF0:USTF0",1742572109878,0.3018589,83779.0,83778.0,0.03739901]
["bitfinex-derivatives","BTCF0:USTF0",1742572110092,0.3018589,83779.0,83778.0,0.18691931]
["bitfinex-derivatives","BTCF0:USTF0",1742572110291,0.3018589,83779.0,83778.0,0.06749901]
["bitfinex-derivatives","BTCF0:USTF0",1742572110485,0.3018589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572110882,0.3018589,83779.0,83778.0,0.03599901]
["bitfinex-derivatives","BTCF0:USTF0",1742572112393,0.3518589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572112589,0.4994589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572113088,0.4018589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572113485,0.3518589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572113986,0.4018589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572114195,0.4994589,83779.0,83778.0,0.00589901]
["bitfinex-derivatives","BTCF0:USTF0",1742572114488,0.1194374,83766.0,83765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742572114690,0.29199741,83766.0,83765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742572114891,0.35309741,83766.0,83765.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742572115484,0.35309741,83766.0,83765.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742572116779,0.36788481,83766.0,83765.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742572116993,0.36788481,83766.0,83765.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742572117194,0.36788481,83766.0,83765.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742572117583,0.36788481,83766.0,83765.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742572117584,0.82628481,83766.0,83765.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742572117791,0.1194474,83759.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742572117992,0.4802546,83754.0,83747.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1742572118198,0.5308946,83754.0,83751.0,0.1194578]
["bitfinex-derivatives","BTCF0:USTF0",1742572118495,0.119456,83753.0,83752.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742572118697,0.21765601,83753.0,83752.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742572118895,0.28185601,83753.0,83752.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742572120685,0.28185601,83753.0,83752.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742572121597,0.28185601,83753.0,83752.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742572121798,0.18425601,83753.0,83752.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742572122104,0.28185601,83753.0,83752.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742572122294,0.28185601,83753.0,83752.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742572122600,0.28185601,83753.0,83752.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742572124801,0.33185601,83753.0,83752.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742572125100,0.1194674,83745.0,83744.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572125303,0.38890741,83745.0,83744.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572125502,0.45420741,83745.0,83744.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572126295,0.45520741,83745.0,83744.0,0.00317901]
["bitfinex-derivatives","BTCF0:USTF0",1742572127699,0.45620741,83745.0,83744.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742572128004,0.47089169,83745.0,83744.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742572128406,0.52089169,83745.0,83744.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742572128702,0.47089169,83745.0,83744.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742572129908,0.52089169,83745.0,83744.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742572130208,0.52089169,83745.0,83744.0,0.00933901]
["bitfinex-derivatives","BTCF0:USTF0",1742572130594,0.52089169,83745.0,83744.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742572130791,0.52089169,83745.0,83744.0,0.00929901]
["bitfinex-derivatives","BTCF0:USTF0",1742572130792,0.37329169,83745.0,83744.0,0.00929901]
["bitfinex-derivatives","BTCF0:USTF0",1742572131708,0.37329169,83745.0,83744.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742572131910,0.37329169,83745.0,83744.0,0.00933901]
["bitfinex-derivatives","BTCF0:USTF0",1742572132411,0.47089169,83745.0,83744.0,0.00933901]
["bitfinex-derivatives","BTCF0:USTF0",1742572132602,0.47089169,83745.0,83744.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742572132799,0.42329169,83745.0,83744.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742572132997,0.37329169,83745.0,83744.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742572133197,0.05260001,83745.0,83744.0,0.12764781]
["bitfinex-derivatives","BTCF0:USTF0",1742572133405,0.002,83745.0,83744.0,0.12884781]
["bitfinex-derivatives","BTCF0:USTF0",1742572133707,0.12084,83748.0,83747.0,0.1194645]
["bitfinex-derivatives","BTCF0:USTF0",1742572133907,0.11963501,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1742572134109,0.1194617,83749.0,83748.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742572134312,0.24154171,83749.0,83748.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742572134498,0.30194171,83749.0,83748.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742572135404,0.30194171,83749.0,83748.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742572136907,0.30194171,83749.0,83748.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742572137094,0.12058171,83749.0,83748.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742572137294,0.12058171,83749.0,83748.0,0.1868631]
["bitfinex-derivatives","BTCF0:USTF0",1742572140309,0.1194366,83767.0,83755.0,0.0597263]
["bitfinex-derivatives","BTCF0:USTF0",1742572140609,0.1194424,83768.0,83767.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1742572140909,0.12072,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1742572141112,0.12216,83769.0,83768.0,0.1522346]
["bitfinex-derivatives","BTCF0:USTF0",1742572141314,0.12216,83769.0,83768.0,0.1850746]
["bitfinex-derivatives","BTCF0:USTF0",1742572141815,0.2415932,83769.0,83768.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742572142310,0.3068932,83769.0,83768.0,0.1850746]
["bitfinex-derivatives","BTCF0:USTF0",1742572142518,0.3068932,83769.0,83768.0,0.1870746]
["bitfinex-derivatives","BTCF0:USTF0",1742572142715,0.36565506,83769.0,83768.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742572143017,0.36565506,83769.0,83768.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742572143218,0.36565506,83769.0,83768.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742572143422,0.46325506,83769.0,83768.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742572143623,0.46325506,83769.0,83768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742572143923,0.0597209,83763.0,83757.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742572144128,0.1194489,83758.0,83757.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742572144317,0.1694489,83758.0,83757.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742572144521,0.2373889,83758.0,83757.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742572145029,0.2373889,83758.0,83757.0,0.1497503]
["bitfinex-derivatives","BTCF0:USTF0",1742572145226,0.00144,83758.0,83757.0,0.1815703]
["bitfinex-derivatives","BTCF0:USTF0",1742572145525,0.12108,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1742572145828,0.12252,83764.0,83763.0,0.2133817]
["bitfinex-derivatives","BTCF0:USTF0",1742572146014,0.00144,83764.0,83763.0,0.2133817]
["bitfinex-derivatives","BTCF0:USTF0",1742572146220,0.00144,83764.0,83763.0,0.5741817]
["bitfinex-derivatives","BTCF0:USTF0",1742572146423,0.01076186,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1742572146625,0.13019506,83769.0,83768.0,0.1208746]
["bitfinex-derivatives","BTCF0:USTF0",1742572146814,0.13171506,83769.0,83768.0,0.1834746]
["bitfinex-derivatives","BTCF0:USTF0",1742572147021,0.01228186,83769.0,83768.0,0.1834746]
["bitfinex-derivatives","BTCF0:USTF0",1742572147219,0.01028186,83769.0,83768.0,0.1834746]
["bitfinex-derivatives","BTCF0:USTF0",1742572147421,0.00876186,83769.0,83768.0,0.1834746]
["bitfinex-derivatives","BTCF0:USTF0",1742572147720,0.1194332,83769.0,83768.0,0.3626257]
["bitfinex-derivatives","BTCF0:USTF0",1742572147922,0.1208732,83769.0,83768.0,0.3646257]
["bitfinex-derivatives","BTCF0:USTF0",1742572148122,0.00144,83769.0,83768.0,0.3646257]
["bitfinex-derivatives","BTCF0:USTF0",1742572148329,0.0102319,83769.0,83768.0,0.3646257]
["bitfinex-derivatives","BTCF0:USTF0",1742572148527,0.0087919,83769.0,83768.0,0.3656257]
["bitfinex-derivatives","BTCF0:USTF0",1742572148722,0.1791485,83771.0,83770.0,0.1194317]
["bitfinex-derivatives","BTCF0:USTF0",1742572148928,0.1806685,83771.0,83770.0,0.1209517]
["bitfinex-derivatives","BTCF0:USTF0",1742572149123,0.1806685,83771.0,83770.0,0.1862517]
["bitfinex-derivatives","BTCF0:USTF0",1742572149328,0.0612353,83771.0,83770.0,0.5470517]
["bitfinex-derivatives","BTCF0:USTF0",1742572150930,0.0612353,83771.0,83770.0,0.5500517]
["bitfinex-derivatives","BTCF0:USTF0",1742572151627,0.0612353,83771.0,83770.0,0.5490517]
["bitfinex-derivatives","BTCF0:USTF0",1742572152331,0.0612353,83771.0,83770.0,0.5510517]
["bitfinex-derivatives","BTCF0:USTF0",1742572153627,0.07001016,83771.0,83770.0,0.5510517]
["bitfinex-derivatives","BTCF0:USTF0",1742572154027,0.07001016,83771.0,83770.0,0.5520517]
["bitfinex-derivatives","BTCF0:USTF0",1742572154725,0.07001016,83771.0,83770.0,0.5490517]
["bitfinex-derivatives","BTCF0:USTF0",1742572154926,0.07001016,83771.0,83770.0,0.5510517]
["bitfinex-derivatives","BTCF0:USTF0",1742572155326,0.07001016,83771.0,83770.0,0.5470517]
["bitfinex-derivatives","BTCF0:USTF0",1742572155536,0.07001016,83771.0,83770.0,0.5510517]
["bitfinex-derivatives","BTCF0:USTF0",1742572155737,0.00152,83771.0,83770.0,0.5510517]
["bitfinex-derivatives","BTCF0:USTF0",1742572155925,0.00017901,83777.0,83776.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1742572156231,0.12861844,83777.0,83776.0,0.2154032]
["bitfinex-derivatives","BTCF0:USTF0",1742572156437,0.12020082,83777.0,83776.0,0.2154032]
["bitfinex-derivatives","BTCF0:USTF0",1742572156633,0.15320082,83777.0,83776.0,0.2154032]
["bitfinex-derivatives","BTCF0:USTF0",1742572157730,0.15320082,83777.0,83776.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1742572157925,0.15320082,83777.0,83776.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1742572157926,0.2074666,83777.0,83776.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1742572158132,0.1194374,83766.0,83765.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742572158435,0.1205174,83766.0,83765.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742572158629,0.1855174,83766.0,83765.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742572158825,0.2355174,83766.0,83765.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742572159232,0.2355174,83766.0,83765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572159731,0.1194403,83764.0,83763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572159933,0.17004031,83764.0,83763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572160130,0.26754031,83764.0,83763.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742572160330,0.26754031,83764.0,83763.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572161037,0.26754031,83764.0,83763.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742572161438,0.62834031,83764.0,83763.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742572161630,0.059728,83753.0,83749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572161830,0.059728,83753.0,83749.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742572161831,0.1194603,83750.0,83749.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742572162029,0.1194603,83750.0,83749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742572162235,0.1859603,83750.0,83749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742572162539,0.2359603,83750.0,83749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572162929,0.2359603,83750.0,83749.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742572163135,0.119466,83746.0,83745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572163326,0.120466,83746.0,83745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572163526,0.183066,83746.0,83745.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572163930,0.1694688,83744.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572164238,0.2914288,83744.0,83743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572164433,0.3518288,83744.0,83743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572164741,0.1194717,83742.0,83741.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1742572164930,0.1204717,83742.0,83741.0,0.00125901]
["bitfinex-derivatives","BTCF0:USTF0",1742572165127,0.1808717,83742.0,83741.0,0.00125901]
["bitfinex-derivatives","BTCF0:USTF0",1742572166739,0.1808717,83742.0,83734.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742572166740,0.1194817,83735.0,83734.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742572166938,0.1194817,83735.0,83734.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1742572166939,0.29936414,83735.0,83734.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1742572167332,0.36518414,83735.0,83734.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1742572167534,0.36446414,83735.0,83734.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742572167735,0.24498244,83735.0,83734.0,0.1825831]
["bitfinex-derivatives","BTCF0:USTF0",1742572168130,0.16208244,83735.0,83734.0,0.1825831]
["bitfinex-derivatives","BTCF0:USTF0",1742572168442,0.3608,83749.0,83748.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1742572168635,0.66589988,83749.0,83748.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1742572168835,0.1194645,83747.0,83746.0,0.124433]
["bitfinex-derivatives","BTCF0:USTF0",1742572169233,0.1849645,83747.0,83746.0,0.124433]
["bitfinex-derivatives","BTCF0:USTF0",1742572170144,0.1849645,83747.0,83746.0,0.126433]
["bitfinex-derivatives","BTCF0:USTF0",1742572171442,0.1849645,83747.0,83746.0,0.128433]
["bitfinex-derivatives","BTCF0:USTF0",1742572171843,0.1849645,83747.0,83746.0,0.126433]
["bitfinex-derivatives","BTCF0:USTF0",1742572172140,0.0597105,83778.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1742572172347,0.11962791,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1742572172538,0.11962791,83758.0,83757.0,0.1513503]
["bitfinex-derivatives","BTCF0:USTF0",1742572172738,0.12022792,83758.0,83757.0,0.1520703]
["bitfinex-derivatives","BTCF0:USTF0",1742572172946,0.15122792,83758.0,83757.0,0.1520703]
["bitfinex-derivatives","BTCF0:USTF0",1742572173442,0.18252792,83758.0,83757.0,0.1828703]
["bitfinex-derivatives","BTCF0:USTF0",1742572173639,0.18252792,83758.0,83757.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1742572173843,0.18252792,83758.0,83757.0,0.1828703]
["bitfinex-derivatives","BTCF0:USTF0",1742572174243,0.18352792,83758.0,83757.0,0.1828703]
["bitfinex-derivatives","BTCF0:USTF0",1742572174543,0.06407902,83758.0,83757.0,0.1828703]
["bitfinex-derivatives","BTCF0:USTF0",1742572174740,0.06507902,83758.0,83757.0,0.1828703]
["bitfinex-derivatives","BTCF0:USTF0",1742572174940,0.18452792,83758.0,83757.0,0.1828703]
["bitfinex-derivatives","BTCF0:USTF0",1742572175548,0.00277902,83758.0,83757.0,0.1828703]
["bitfinex-derivatives","BTCF0:USTF0",1742572175748,0.1208,83773.0,83772.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1742572175956,0.179153,83769.0,83768.0,0.119434]
["bitfinex-derivatives","BTCF0:USTF0",1742572176155,0.179153,83769.0,83768.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742572176156,0.060637,83769.0,83768.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742572176446,0.060637,83769.0,83761.0,0.1499446]
["bitfinex-derivatives","BTCF0:USTF0",1742572176447,0.1194431,83762.0,83761.0,0.1499446]
["bitfinex-derivatives","BTCF0:USTF0",1742572176654,0.00096001,83762.0,83761.0,0.1508246]
["bitfinex-derivatives","BTCF0:USTF0",1742572176852,0.03286001,83762.0,83761.0,0.1811246]
["bitfinex-derivatives","BTCF0:USTF0",1742572178351,0.03286001,83762.0,83761.0,0.1851246]
["bitfinex-derivatives","BTCF0:USTF0",1742572178551,0.15230311,83762.0,83761.0,0.1881246]
["bitfinex-derivatives","BTCF0:USTF0",1742572179053,0.00096001,83762.0,83761.0,0.1881246]
["bitfinex-derivatives","BTCF0:USTF0",1742572179347,0.12084,83781.0,83769.0,0.1194332]
["bitfinex-derivatives","BTCF0:USTF0",1742572179653,0.1194233,83776.0,83769.0,0.4814332]
["bitfinex-derivatives","BTCF0:USTF0",1742572179845,0.1194249,83775.0,83769.0,0.5727332]
["bitfinex-derivatives","BTCF0:USTF0",1742572180052,0.03986436,83777.0,83769.0,0.5727332]
["bitfinex-derivatives","BTCF0:USTF0",1742572180244,0.4204938,83801.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1742572180547,0.00060001,83794.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1742572180747,0.05,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1742572181054,0.00116,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1742572181250,0.1193823,83805.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742572181553,0.07083472,83800.0,83799.0,0.1206304]
["bitfinex-derivatives","BTCF0:USTF0",1742572181854,0.06967472,83800.0,83799.0,0.1828304]
["bitfinex-derivatives","BTCF0:USTF0",1742572182049,0.06967472,83800.0,83799.0,0.19701085]
["bitfinex-derivatives","BTCF0:USTF0",1742572182256,0.04091721,83800.0,83799.0,0.19701085]
["bitfinex-derivatives","BTCF0:USTF0",1742572182455,0.00017889,83807.0,83799.0,0.19701085]
["bitfinex-derivatives","BTCF0:USTF0",1742572182456,0.00017889,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1742572182647,0.0007789,83807.0,83806.0,0.4813804]
["bitfinex-derivatives","BTCF0:USTF0",1742572183147,0.00017889,83807.0,83806.0,0.4813804]
["bitfinex-derivatives","BTCF0:USTF0",1742572183550,0.00885699,83819.0,83818.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742572183754,0.1193604,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742572183958,0.11996041,83821.0,83820.0,0.1205205]
["bitfinex-derivatives","BTCF0:USTF0",1742572184951,0.12096041,83821.0,83820.0,0.1205205]
["bitfinex-derivatives","BTCF0:USTF0",1742572186058,0.12096041,83821.0,83820.0,0.1524205]
["bitfinex-derivatives","BTCF0:USTF0",1742572186558,0.12696041,83821.0,83820.0,0.1524205]
["bitfinex-derivatives","BTCF0:USTF0",1742572186947,0.12696041,83821.0,83820.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742572187144,0.17696041,83821.0,83820.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742572187350,0.18603165,83821.0,83820.0,0.1524205]
["bitfinex-derivatives","BTCF0:USTF0",1742572189050,0.18603165,83821.0,83820.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742572189256,0.18603165,83821.0,83820.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742572191756,0.18603165,83821.0,83819.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572191757,0.0596835,83816.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742572191957,0.2193705,83813.0,83802.0,1.22844]
["bitfinex-derivatives","BTCF0:USTF0",1742572192153,0.3410905,83813.0,83802.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742572192348,0.1193847,83803.0,83802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742572192548,0.1702247,83803.0,83802.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742572193060,0.2344247,83803.0,83802.0,0.4810261]
["bitfinex-derivatives","BTCF0:USTF0",1742572193261,0.2344247,83803.0,83802.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742572193663,0.24834151,83803.0,83802.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742572194063,0.25034151,83803.0,83802.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742572194950,0.28044151,83803.0,83802.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742572195156,0.28244151,83803.0,83802.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742572195751,0.28244151,83803.0,83802.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742572195955,0.1193876,83801.0,83800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572196155,0.1200676,83801.0,83800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572196349,0.1816676,83801.0,83800.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742572196563,0.1816676,83801.0,83800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572196955,0.1816676,83801.0,83800.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742572197157,0.1836676,83801.0,83800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572197353,0.1790913,83797.0,83796.0,0.1193943]
["bitfinex-derivatives","BTCF0:USTF0",1742572197665,0.2299313,83797.0,83796.0,0.1509343]
["bitfinex-derivatives","BTCF0:USTF0",1742572198066,0.2939313,83797.0,83796.0,0.1509343]
["bitfinex-derivatives","BTCF0:USTF0",1742572198267,0.2939313,83797.0,83796.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742572198468,0.2939313,83797.0,83796.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742572198670,0.1193961,83795.0,83794.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572198964,0.11999611,83795.0,83794.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572199155,0.18289611,83795.0,83794.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572199960,0.21499611,83795.0,83794.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572200355,0.1194146,83782.0,83781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572200554,0.1702546,83782.0,83781.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742572200768,0.2331546,83782.0,83781.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742572201169,0.05084,83782.0,83781.0,0.1203361]
["bitfinex-derivatives","BTCF0:USTF0",1742572201465,0.12092,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1742572201663,0.24091331,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1742572201859,0.30181331,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1742572202062,0.119399,83793.0,83792.0,0.5398969]
["bitfinex-derivatives","BTCF0:USTF0",1742572202267,0.119399,83793.0,83792.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742572202268,0.11999901,83793.0,83792.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742572202661,0.1194132,83785.0,83784.0,0.1791145]
["bitfinex-derivatives","BTCF0:USTF0",1742572202869,0.1194132,83785.0,83784.0,0.1799945]
["bitfinex-derivatives","BTCF0:USTF0",1742572203075,0.12001321,83785.0,83784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742572203261,0.17001321,83785.0,83784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742572203572,0.23291321,83785.0,83784.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742572204866,0.23291321,83785.0,83784.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742572205167,0.23291321,83785.0,83784.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742572206484,0.23291321,83785.0,83784.0,0.1252918]
["bitfinex-derivatives","BTCF0:USTF0",1742572206771,0.23291321,83785.0,83784.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742572208580,0.23291321,83785.0,83784.0,0.1252918]
["bitfinex-derivatives","BTCF0:USTF0",1742572209366,0.23291321,83785.0,83784.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742572212678,0.59371321,83785.0,83784.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742572212879,0.59371321,83785.0,83784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742572213967,0.59371321,83785.0,83784.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1742572214174,0.59371321,83785.0,83784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742572214585,0.59371321,83785.0,83784.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1742572214976,0.59371321,83785.0,83784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742572215178,0.59371321,83785.0,83766.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1742572215179,0.119426,83774.0,83766.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1742572215478,0.1718,83774.0,83773.0,0.12044651]
["bitfinex-derivatives","BTCF0:USTF0",1742572215880,0.291226,83774.0,83773.0,0.12044651]
["bitfinex-derivatives","BTCF0:USTF0",1742572216278,0.324326,83774.0,83773.0,0.12044651]
["bitfinex-derivatives","BTCF0:USTF0",1742572216474,0.3380366,83774.0,83773.0,0.12544651]
["bitfinex-derivatives","BTCF0:USTF0",1742572216676,0.34680887,83774.0,83773.0,0.12544651]
["bitfinex-derivatives","BTCF0:USTF0",1742572216980,0.21367227,83774.0,83773.0,0.12544651]
["bitfinex-derivatives","BTCF0:USTF0",1742572217174,0.00961227,83774.0,83773.0,0.12544651]
["bitfinex-derivatives","BTCF0:USTF0",1742572217477,0.00977227,83774.0,83773.0,0.13044651]
["bitfinex-derivatives","BTCF0:USTF0",1742572217683,0.001,83774.0,83773.0,0.13044651]
["bitfinex-derivatives","BTCF0:USTF0",1742572218186,0.00977345,83774.0,83773.0,0.13044651]
["bitfinex-derivatives","BTCF0:USTF0",1742572218380,0.001,83774.0,83773.0,0.13044651]
["bitfinex-derivatives","BTCF0:USTF0",1742572218681,0.001,83774.0,83773.0,0.16214651]
["bitfinex-derivatives","BTCF0:USTF0",1742572219984,0.120426,83774.0,83773.0,0.04271901]
["bitfinex-derivatives","BTCF0:USTF0",1742572220172,0.13042667,83774.0,83773.0,0.04271901]
["bitfinex-derivatives","BTCF0:USTF0",1742572220376,0.24412667,83774.0,83773.0,0.04271901]
["bitfinex-derivatives","BTCF0:USTF0",1742572220581,0.36528667,83774.0,83773.0,0.04271901]
["bitfinex-derivatives","BTCF0:USTF0",1742572221873,0.36528667,83774.0,83773.0,0.01101901]
["bitfinex-derivatives","BTCF0:USTF0",1742572222073,0.36528667,83774.0,83773.0,0.01017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572222274,0.1194346,83768.0,83767.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742572222485,0.17031461,83768.0,83767.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742572222673,0.23331461,83768.0,83767.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742572223782,0.23331461,83768.0,83767.0,0.159176]
["bitfinex-derivatives","BTCF0:USTF0",1742572223986,0.23431461,83768.0,83767.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1742572224187,0.23431461,83768.0,83767.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1742572224382,0.23431461,83768.0,83767.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1742572228589,0.23431461,83768.0,83767.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1742572228889,0.23431461,83768.0,83767.0,0.194376]
["bitfinex-derivatives","BTCF0:USTF0",1742572229083,0.23431461,83768.0,83767.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1742572229985,0.1791683,83761.0,83758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572230186,0.17976831,83761.0,83760.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1742572230491,0.17976831,83761.0,83760.0,0.1506858]
["bitfinex-derivatives","BTCF0:USTF0",1742572230681,0.17976831,83761.0,83760.0,0.1808858]
["bitfinex-derivatives","BTCF0:USTF0",1742572231390,0.54156831,83761.0,83760.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742572231586,0.42212231,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742572231885,0.42212231,83761.0,83760.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742572232090,0.42112231,83761.0,83760.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1742572232288,0.00060001,83761.0,83760.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1742572232483,0.12092,83761.0,83760.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1742572232676,0.12164,83761.0,83760.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1742572233280,0.2410846,83761.0,83760.0,0.544626]
["bitfinex-derivatives","BTCF0:USTF0",1742572233784,0.2712846,83761.0,83760.0,0.544626]
["bitfinex-derivatives","BTCF0:USTF0",1742572234591,0.2712846,83761.0,83760.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742572240183,0.1503646,83761.0,83760.0,0.181826]
["bitfinex-derivatives","BTCF0:USTF0",1742572240384,0.10066271,84343.0,83770.0,0.179144]
["bitfinex-derivatives","BTCF0:USTF0",1742572240385,0.1791456,83771.0,83770.0,0.179144]
["bitfinex-derivatives","BTCF0:USTF0",1742572240596,0.2997456,83771.0,83770.0,0.179144]
["bitfinex-derivatives","BTCF0:USTF0",1742572240793,0.3005456,83771.0,83770.0,0.179944]
["bitfinex-derivatives","BTCF0:USTF0",1742572241092,0.31465367,83771.0,83770.0,0.0605151]
["bitfinex-derivatives","BTCF0:USTF0",1742572241496,0.31665367,83771.0,83770.0,0.0605151]
["bitfinex-derivatives","BTCF0:USTF0",1742572242292,0.31865367,83771.0,83770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742572242493,0.31865367,83771.0,83769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572242494,0.1194317,83770.0,83769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572242682,0.1529317,83770.0,83769.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742572242891,0.1529317,83770.0,83769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572243086,0.0335,83770.0,83760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572243291,0.119446,83760.0,83759.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572243484,0.120286,83760.0,83759.0,0.00113901]
["bitfinex-derivatives","BTCF0:USTF0",1742572243690,0.183686,83760.0,83759.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1742572244192,0.233686,83760.0,83759.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1742572244795,0.1194645,83747.0,83746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742572245095,0.6016645,83747.0,83746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572245299,0.6333645,83747.0,83746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572245495,0.6333645,83747.0,83746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742572245496,0.6634645,83747.0,83746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742572246197,0.7134645,83747.0,83746.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742572246398,0.7134645,83747.0,83746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742572246601,0.7134645,83747.0,83746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572246902,0.7144645,83747.0,83746.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742572247501,0.72811883,83747.0,83746.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742572248093,0.72811883,83747.0,83746.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742572248701,0.75861883,83747.0,83746.0,0.120426]
["bitfinex-derivatives","BTCF0:USTF0",1742572249003,0.72851883,83747.0,83746.0,0.184826]
["bitfinex-derivatives","BTCF0:USTF0",1742572249902,0.36771883,83747.0,83746.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742572250302,0.36771883,83747.0,83746.0,0.184826]
["bitfinex-derivatives","BTCF0:USTF0",1742572250904,0.2041,83747.0,83746.0,0.184826]
["bitfinex-derivatives","BTCF0:USTF0",1742572251199,0.05164,83747.0,83746.0,0.545626]
["bitfinex-derivatives","BTCF0:USTF0",1742572251392,0.051,83747.0,83746.0,0.545626]
["bitfinex-derivatives","BTCF0:USTF0",1742572251589,0.05160001,83747.0,83746.0,0.545626]
["bitfinex-derivatives","BTCF0:USTF0",1742572251803,0.05160001,83747.0,83746.0,0.55896376]
["bitfinex-derivatives","BTCF0:USTF0",1742572252304,0.051,83747.0,83746.0,0.55896376]
["bitfinex-derivatives","BTCF0:USTF0",1742572252496,0.05184,83747.0,83746.0,0.55896376]
["bitfinex-derivatives","BTCF0:USTF0",1742572252697,0.05184,83747.0,83746.0,0.545626]
["bitfinex-derivatives","BTCF0:USTF0",1742572252897,0.1704645,83747.0,83746.0,0.545626]
["bitfinex-derivatives","BTCF0:USTF0",1742572253105,0.1712645,83747.0,83746.0,0.545626]
["bitfinex-derivatives","BTCF0:USTF0",1742572256507,0.2013645,83747.0,83746.0,0.545626]
["bitfinex-derivatives","BTCF0:USTF0",1742572257999,0.2341645,83747.0,83746.0,0.545626]
["bitfinex-derivatives","BTCF0:USTF0",1742572258209,0.2013645,83747.0,83746.0,0.545626]
["bitfinex-derivatives","BTCF0:USTF0",1742572261409,0.2318645,83747.0,83746.0,0.545626]
["bitfinex-derivatives","BTCF0:USTF0",1742572262015,0.2318645,83747.0,83746.0,0.545546]
["bitfinex-derivatives","BTCF0:USTF0",1742572262306,0.0819,83747.0,83746.0,0.545546]
["bitfinex-derivatives","BTCF0:USTF0",1742572262519,0.2013645,83747.0,83746.0,0.545546]
["bitfinex-derivatives","BTCF0:USTF0",1742572262713,0.0819,83747.0,83746.0,0.545546]
["bitfinex-derivatives","BTCF0:USTF0",1742572262911,0.0018,83747.0,83746.0,0.545546]
["bitfinex-derivatives","BTCF0:USTF0",1742572263108,0.001,83747.0,83746.0,0.545546]
["bitfinex-derivatives","BTCF0:USTF0",1742572265816,1e-07,83747.0,83746.0,0.695546]
["bitfinex-derivatives","BTCF0:USTF0",1742572266015,1e-08,83755.0,83754.0,0.1194546]
["bitfinex-derivatives","BTCF0:USTF0",1742572266227,1e-08,83755.0,83754.0,0.6991946]
["bitfinex-derivatives","BTCF0:USTF0",1742572266518,1e-08,83755.0,83754.0,0.8491946]
["bitfinex-derivatives","BTCF0:USTF0",1742572270717,0.01364813,83790.0,83773.0,0.0597137]
["bitfinex-derivatives","BTCF0:USTF0",1742572271023,1e-07,83783.0,83782.0,0.4802146]
["bitfinex-derivatives","BTCF0:USTF0",1742572271318,0.12443414,83793.0,83792.0,0.1194004]
["bitfinex-derivatives","BTCF0:USTF0",1742572271518,0.12511414,83793.0,83792.0,0.6004004]
["bitfinex-derivatives","BTCF0:USTF0",1742572271712,0.15541414,83793.0,83792.0,0.6953404]
["bitfinex-derivatives","BTCF0:USTF0",1742572272016,0.27481314,83793.0,83792.0,0.67771554]
["bitfinex-derivatives","BTCF0:USTF0",1742572272221,0.30761314,83793.0,83792.0,0.67771554]
["bitfinex-derivatives","BTCF0:USTF0",1742572272911,0.30861314,83793.0,83792.0,0.67771554]
["bitfinex-derivatives","BTCF0:USTF0",1742572273309,0.30861314,83793.0,83792.0,0.6640404]
["bitfinex-derivatives","BTCF0:USTF0",1742572273310,0.06478,83793.0,83792.0,0.6640404]
["bitfinex-derivatives","BTCF0:USTF0",1742572273706,0.03198,83793.0,83792.0,0.6640404]
["bitfinex-derivatives","BTCF0:USTF0",1742572273919,0.03298,83793.0,83792.0,0.6640404]
["bitfinex-derivatives","BTCF0:USTF0",1742572274627,0.00268,83793.0,83792.0,0.6640404]
["bitfinex-derivatives","BTCF0:USTF0",1742572274810,0.00268,83793.0,83792.0,0.67769394]
["bitfinex-derivatives","BTCF0:USTF0",1742572275414,0.00168,83793.0,83792.0,0.67769394]
["bitfinex-derivatives","BTCF0:USTF0",1742572275613,0.00168,83793.0,83792.0,0.67969394]
["bitfinex-derivatives","BTCF0:USTF0",1742572276010,0.00168,83793.0,83792.0,0.67769394]
["bitfinex-derivatives","BTCF0:USTF0",1742572276219,0.00068,83793.0,83792.0,0.68269394]
["bitfinex-derivatives","BTCF0:USTF0",1742572276522,0.03358,83793.0,83792.0,0.68269394]
["bitfinex-derivatives","BTCF0:USTF0",1742572277513,0.00068,83793.0,83792.0,0.68269394]
["bitfinex-derivatives","BTCF0:USTF0",1742572277709,1e-07,83793.0,83792.0,0.68069394]
["bitfinex-derivatives","BTCF0:USTF0",1742572278013,0.7198998,83795.0,83794.0,0.1193975]
["bitfinex-derivatives","BTCF0:USTF0",1742572278226,0.14439661,83795.0,83794.0,1.3487975]
["bitfinex-derivatives","BTCF0:USTF0",1742572278415,0.0631,83815.0,83800.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1742572278616,0.0631,83815.0,83800.0,0.601949]
["bitfinex-derivatives","BTCF0:USTF0",1742572278814,0.1824683,83815.0,83800.0,0.751949]
["bitfinex-derivatives","BTCF0:USTF0",1742572279014,0.1193691,83814.0,83800.0,0.751949]
["bitfinex-derivatives","BTCF0:USTF0",1742572279320,0.1824679,83815.0,83800.0,0.814549]
["bitfinex-derivatives","BTCF0:USTF0",1742572279914,1e-08,83801.0,83800.0,0.814549]
["bitfinex-derivatives","BTCF0:USTF0",1742572280114,0.0308,83819.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742572280327,0.0308,83819.0,83815.0,0.6019676]
["bitfinex-derivatives","BTCF0:USTF0",1742572280822,0.0308,83819.0,83818.0,0.1193633]
["bitfinex-derivatives","BTCF0:USTF0",1742572281423,0.0308,83819.0,83818.0,0.1823633]
["bitfinex-derivatives","BTCF0:USTF0",1742572281819,0.1501619,83819.0,83818.0,0.1210433]
["bitfinex-derivatives","BTCF0:USTF0",1742572282021,0.1501619,83819.0,83818.0,0.2412033]
["bitfinex-derivatives","BTCF0:USTF0",1742572282231,0.1521619,83819.0,83818.0,0.2412033]
["bitfinex-derivatives","BTCF0:USTF0",1742572282523,0.0328,83819.0,83818.0,0.2740033]
["bitfinex-derivatives","BTCF0:USTF0",1742572282713,0.0328,83819.0,83818.0,0.3042033]
["bitfinex-derivatives","BTCF0:USTF0",1742572283412,0.0348,83819.0,83818.0,0.3042033]
["bitfinex-derivatives","BTCF0:USTF0",1742572284521,0.004,83819.0,83818.0,0.3042033]
["bitfinex-derivatives","BTCF0:USTF0",1742572285632,0.004,83819.0,83818.0,0.2740033]
["bitfinex-derivatives","BTCF0:USTF0",1742572285820,0.0669,83819.0,83818.0,0.2740033]
["bitfinex-derivatives","BTCF0:USTF0",1742572286319,0.0669,83819.0,83818.0,0.3067033]
["bitfinex-derivatives","BTCF0:USTF0",1742572286715,0.1862619,83819.0,83818.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742572286916,0.0596852,83813.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742572287220,0.0596899,83807.0,83806.0,0.0596873]
["bitfinex-derivatives","BTCF0:USTF0",1742572287622,0.23984411,83807.0,83806.0,0.1802206]
["bitfinex-derivatives","BTCF0:USTF0",1742572287929,0.1193833,83804.0,83803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742572288433,0.1193833,83804.0,83798.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572288434,0.119389,83800.0,83798.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572288623,0.119389,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742572288818,0.150489,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742572289927,0.1193904,83799.0,83798.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572290117,0.1512904,83799.0,83798.0,0.11957081]
["bitfinex-derivatives","BTCF0:USTF0",1742572290322,0.1823904,83799.0,83798.0,0.11957081]
["bitfinex-derivatives","BTCF0:USTF0",1742572291024,0.1823904,83799.0,83798.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572291426,0.1823904,83799.0,83798.0,0.11957081]
["bitfinex-derivatives","BTCF0:USTF0",1742572291626,0.2125904,83799.0,83798.0,0.11957081]
["bitfinex-derivatives","BTCF0:USTF0",1742572292032,0.2125904,83799.0,83798.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572292829,0.2137504,83799.0,83798.0,0.12073081]
["bitfinex-derivatives","BTCF0:USTF0",1742572293029,0.2137504,83799.0,83798.0,0.12273081]
["bitfinex-derivatives","BTCF0:USTF0",1742572293225,0.2137504,83799.0,83798.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1742572293432,0.2137504,83799.0,83798.0,0.00217901]
["bitfinex-derivatives","BTCF0:USTF0",1742572294127,0.2137504,83799.0,83798.0,0.00329901]
["bitfinex-derivatives","BTCF0:USTF0",1742572294435,0.2137504,83799.0,83798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742572294641,0.1194132,83783.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742572294932,0.1194132,83783.0,83782.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1742572295130,0.1205732,83783.0,83782.0,0.9875746]
["bitfinex-derivatives","BTCF0:USTF0",1742572295829,0.1837732,83783.0,83782.0,0.9875746]
["bitfinex-derivatives","BTCF0:USTF0",1742572296229,0.19744069,83783.0,83782.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1742572296434,0.19744069,83783.0,83782.0,0.9875746]
["bitfinex-derivatives","BTCF0:USTF0",1742572297030,0.19844069,83783.0,83782.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1742572297231,0.1194246,83775.0,83774.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742572297532,0.1194483,83760.0,83759.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1742572297740,0.1194483,83760.0,83759.0,0.1202783]
["bitfinex-derivatives","BTCF0:USTF0",1742572298033,0.0605233,83760.0,83759.0,0.1202783]
["bitfinex-derivatives","BTCF0:USTF0",1742572298437,0.0605233,83760.0,83759.0,0.1517783]
["bitfinex-derivatives","BTCF0:USTF0",1742572300333,0.0605233,83760.0,83759.0,0.1817783]
["bitfinex-derivatives","BTCF0:USTF0",1742572301140,0.0008,83760.0,83759.0,0.1817783]
["bitfinex-derivatives","BTCF0:USTF0",1742572301438,0.0008,83760.0,83759.0,0.2118783]
["bitfinex-derivatives","BTCF0:USTF0",1742572301834,0.120246,83760.0,83759.0,0.2118783]
["bitfinex-derivatives","BTCF0:USTF0",1742572302038,0.152846,83760.0,83759.0,0.2118783]
["bitfinex-derivatives","BTCF0:USTF0",1742572302430,0.0008,83760.0,83759.0,0.2118783]
["bitfinex-derivatives","BTCF0:USTF0",1742572302634,0.0308,83767.0,83766.0,0.1194374]
["bitfinex-derivatives","BTCF0:USTF0",1742572302834,0.00017901,83768.0,83767.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1742572303127,0.11961361,83768.0,83767.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1742572303330,0.00093901,83768.0,83767.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1742572303738,0.00017901,83768.0,83767.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1742572303939,0.11961361,83768.0,83767.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1742572304140,0.12041361,83768.0,83767.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1742572304836,0.15121361,83768.0,83767.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1742572305036,0.15121361,83768.0,83767.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742572305244,0.21321361,83768.0,83767.0,0.120196]
["bitfinex-derivatives","BTCF0:USTF0",1742572306544,0.21321361,83768.0,83767.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742572308032,0.21321361,83768.0,83767.0,0.122196]
["bitfinex-derivatives","BTCF0:USTF0",1742572308438,0.2266578,83768.0,83767.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742572308643,0.6850578,83768.0,83767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572308847,0.5874578,83768.0,83767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572309345,0.5874578,83768.0,83765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572309346,0.119436,83767.0,83765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572309538,0.1194374,83766.0,83765.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742572309745,0.18363741,83766.0,83765.0,0.1195181]
["bitfinex-derivatives","BTCF0:USTF0",1742572310150,0.18363741,83766.0,83765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572310337,0.18363741,83766.0,83765.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742572310538,0.18363741,83766.0,83765.0,0.1205189]
["bitfinex-derivatives","BTCF0:USTF0",1742572310837,0.03330001,83766.0,83765.0,0.1205189]
["bitfinex-derivatives","BTCF0:USTF0",1742572311037,0.00060001,83766.0,83765.0,0.1212789]
["bitfinex-derivatives","BTCF0:USTF0",1742572311339,0.00060001,83766.0,83765.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1742572311747,0.12003741,83766.0,83765.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1742572312331,0.15163741,83766.0,83765.0,0.1212789]
["bitfinex-derivatives","BTCF0:USTF0",1742572312538,0.15163741,83766.0,83765.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1742572314343,0.03220001,83766.0,83765.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1742572314545,0.00060001,83766.0,83765.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1742572316042,0.12003741,83766.0,83765.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1742572316549,0.15323741,83766.0,83765.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1742572317946,0.00060001,83766.0,83765.0,0.1222789]
["bitfinex-derivatives","BTCF0:USTF0",1742572318854,0.12003741,83766.0,83765.0,0.1534789]
["bitfinex-derivatives","BTCF0:USTF0",1742572320245,0.15133741,83766.0,83765.0,0.1534789]
["bitfinex-derivatives","BTCF0:USTF0",1742572320546,0.00060001,83766.0,83765.0,0.1854789]
["bitfinex-derivatives","BTCF0:USTF0",1742572321152,0.12003741,83766.0,83765.0,0.1854789]
["bitfinex-derivatives","BTCF0:USTF0",1742572321742,0.15193741,83766.0,83765.0,0.1854789]
["bitfinex-derivatives","BTCF0:USTF0",1742572322045,0.18333741,83766.0,83765.0,0.1854789]
["bitfinex-derivatives","BTCF0:USTF0",1742572322559,0.03250001,83766.0,83765.0,0.1854789]
["bitfinex-derivatives","BTCF0:USTF0",1742572322743,0.15193741,83766.0,83765.0,0.1854789]
["bitfinex-derivatives","BTCF0:USTF0",1742572324148,0.12003741,83766.0,83765.0,0.1854789]
["bitfinex-derivatives","BTCF0:USTF0",1742572324654,0.00060001,83766.0,83765.0,0.1854789]
["bitfinex-derivatives","BTCF0:USTF0",1742572325647,1.16136099,83768.0,83767.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1742572325847,1.162321,83768.0,83767.0,0.481196]
["bitfinex-derivatives","BTCF0:USTF0",1742572326052,1.162321,83768.0,83767.0,0.511396]
["bitfinex-derivatives","BTCF0:USTF0",1742572326651,1.2817556,83768.0,83767.0,0.631556]
["bitfinex-derivatives","BTCF0:USTF0",1742572326855,1.162321,83768.0,83767.0,0.631556]
["bitfinex-derivatives","BTCF0:USTF0",1742572328645,1.162321,83768.0,83767.0,0.633556]
["bitfinex-derivatives","BTCF0:USTF0",1742572328953,1.162321,83768.0,83767.0,0.664456]
["bitfinex-derivatives","BTCF0:USTF0",1742572329353,1.162321,83768.0,83767.0,0.667456]
["bitfinex-derivatives","BTCF0:USTF0",1742572330650,1.3445556,83768.0,83767.0,0.637256]
["bitfinex-derivatives","BTCF0:USTF0",1742572330850,1.225121,83768.0,83767.0,0.670156]
["bitfinex-derivatives","BTCF0:USTF0",1742572331045,1.162321,83768.0,83767.0,0.670156]
["bitfinex-derivatives","BTCF0:USTF0",1742572332159,1.162321,83768.0,83767.0,0.668156]
["bitfinex-derivatives","BTCF0:USTF0",1742572332457,1.162321,83768.0,83767.0,0.670156]
["bitfinex-derivatives","BTCF0:USTF0",1742572332853,1.162321,83768.0,83767.0,0.668156]
["bitfinex-derivatives","BTCF0:USTF0",1742572333061,1.162321,83768.0,83767.0,0.670156]
["bitfinex-derivatives","BTCF0:USTF0",1742572337247,1.162321,83768.0,83767.0,0.549996]
["bitfinex-derivatives","BTCF0:USTF0",1742572337447,1.2817556,83768.0,83767.0,0.670156]
["bitfinex-derivatives","BTCF0:USTF0",1742572337645,1.2817556,83768.0,83767.0,0.517096]
["bitfinex-derivatives","BTCF0:USTF0",1742572337857,1.3759556,83768.0,83767.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1742572338059,0.119436,83767.0,83766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572338255,0.1791662,83762.0,83761.0,0.1194432]
["bitfinex-derivatives","BTCF0:USTF0",1742572338553,0.1798062,83762.0,83761.0,0.1204032]
["bitfinex-derivatives","BTCF0:USTF0",1742572338760,0.1798062,83762.0,83761.0,0.1505032]
["bitfinex-derivatives","BTCF0:USTF0",1742572339159,0.2420062,83762.0,83761.0,0.1505032]
["bitfinex-derivatives","BTCF0:USTF0",1742572339661,0.2420062,83762.0,83761.0,0.1525032]
["bitfinex-derivatives","BTCF0:USTF0",1742572339856,0.2420062,83762.0,83761.0,0.1555032]
["bitfinex-derivatives","BTCF0:USTF0",1742572340352,0.06284,83762.0,83761.0,0.1555032]
["bitfinex-derivatives","BTCF0:USTF0",1742572340552,0.03134,83762.0,83761.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1742572340758,0.00064,83762.0,83761.0,0.1875032]
["bitfinex-derivatives","BTCF0:USTF0",1742572341163,1.16136099,83768.0,83767.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1742572341356,1.162561,83768.0,83767.0,0.601516]
["bitfinex-derivatives","BTCF0:USTF0",1742572341557,1.162561,83768.0,83767.0,0.665716]
["bitfinex-derivatives","BTCF0:USTF0",1742572342954,1.163561,83768.0,83767.0,0.665716]
["bitfinex-derivatives","BTCF0:USTF0",1742572343756,1.164561,83768.0,83767.0,0.665716]
["bitfinex-derivatives","BTCF0:USTF0",1742572344657,1.163561,83768.0,83767.0,0.665716]
["bitfinex-derivatives","BTCF0:USTF0",1742572344963,1.164561,83768.0,83767.0,0.669716]
["bitfinex-derivatives","BTCF0:USTF0",1742572347058,1.164561,83768.0,83767.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1742572347261,0.00320001,83768.0,83767.0,0.600396]
["bitfinex-derivatives","BTCF0:USTF0",1742572347468,1e-08,83768.0,83767.0,0.601196]
["bitfinex-derivatives","BTCF0:USTF0",1742572347763,0.0316,83780.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742572348056,0.0316,83780.0,83775.0,1.1394446]
["bitfinex-derivatives","BTCF0:USTF0",1742572348251,0.0304,83779.0,83775.0,1.1394446]
["bitfinex-derivatives","BTCF0:USTF0",1742572349059,0.0316,83780.0,83775.0,1.1394446]
["bitfinex-derivatives","BTCF0:USTF0",1742572349361,0.0316,83780.0,83775.0,1.1434446]
["bitfinex-derivatives","BTCF0:USTF0",1742572349656,0.0304,83779.0,83775.0,1.1474446]
["bitfinex-derivatives","BTCF0:USTF0",1742572350252,0.00117901,83776.0,83775.0,1.1790446]
["bitfinex-derivatives","BTCF0:USTF0",1742572350451,0.00117901,83776.0,83775.0,1.2100446]
["bitfinex-derivatives","BTCF0:USTF0",1742572351365,0.00217901,83776.0,83775.0,1.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1742572351858,0.00217901,83776.0,83775.0,1.1131446]
["bitfinex-derivatives","BTCF0:USTF0",1742572352064,0.00337902,83776.0,83775.0,1.1131446]
["bitfinex-derivatives","BTCF0:USTF0",1742572352561,0.00237902,83776.0,83775.0,1.1451446]
["bitfinex-derivatives","BTCF0:USTF0",1742572352764,0.00237902,83776.0,83775.0,1.1141446]
["bitfinex-derivatives","BTCF0:USTF0",1742572352959,0.00137902,83776.0,83775.0,1.1141446]
["bitfinex-derivatives","BTCF0:USTF0",1742572353164,0.12080222,83776.0,83775.0,0.9939846]
["bitfinex-derivatives","BTCF0:USTF0",1742572353355,0.12080222,83776.0,83775.0,0.9879846]
["bitfinex-derivatives","BTCF0:USTF0",1742572353663,0.18400222,83776.0,83775.0,0.9919846]
["bitfinex-derivatives","BTCF0:USTF0",1742572354665,0.54480222,83776.0,83775.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1742572354861,0.54480222,83776.0,83775.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1742572355066,0.54480222,83776.0,83775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742572355264,0.42537902,83776.0,83764.0,0.119439]
["bitfinex-derivatives","BTCF0:USTF0",1742572355561,0.1194431,83762.0,83761.0,0.33378327]
["bitfinex-derivatives","BTCF0:USTF0",1742572355761,0.1206031,83762.0,83761.0,0.33502327]
["bitfinex-derivatives","BTCF0:USTF0",1742572355963,0.1815031,83762.0,83761.0,0.33502327]
["bitfinex-derivatives","BTCF0:USTF0",1742572356666,0.19125672,83762.0,83761.0,0.33502327]
["bitfinex-derivatives","BTCF0:USTF0",1742572356966,0.19125672,83762.0,83761.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1742572357761,0.1815031,83762.0,83761.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1742572358269,0.1815031,83762.0,83761.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1742572358469,0.22570137,83762.0,83761.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1742572359059,0.2128031,83762.0,83761.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1742572359770,0.2128031,83762.0,83761.0,0.1572846]
["bitfinex-derivatives","BTCF0:USTF0",1742572360967,0.2128031,83762.0,83761.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1742572364565,0.09336,83762.0,83761.0,0.1246846]
["bitfinex-derivatives","BTCF0:USTF0",1742572364767,0.06286,83762.0,83761.0,0.1565846]
["bitfinex-derivatives","BTCF0:USTF0",1742572365863,0.06286,83762.0,83761.0,0.1877846]
["bitfinex-derivatives","BTCF0:USTF0",1742572366063,0.00116,83762.0,83761.0,0.20125794]
["bitfinex-derivatives","BTCF0:USTF0",1742572366266,0.0321,83774.0,83773.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1742572366471,0.0625,83774.0,83773.0,0.1209075]
["bitfinex-derivatives","BTCF0:USTF0",1742572366856,0.12016,83789.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742572367065,0.0321,83787.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742572367267,0.0321,83787.0,83775.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1742572367658,0.36097901,83776.0,83775.0,0.1858046]
["bitfinex-derivatives","BTCF0:USTF0",1742572367854,0.36097901,83776.0,83775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742572367855,0.48040221,83776.0,83775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742572368166,0.1791422,83773.0,83772.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1742572368368,0.0597137,83773.0,83772.0,0.120906]
["bitfinex-derivatives","BTCF0:USTF0",1742572368567,0.0597137,83773.0,83772.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1742572368861,0.0309,83773.0,83772.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1742572369063,0.00017901,83776.0,83774.0,0.119426]
["bitfinex-derivatives","BTCF0:USTF0",1742572369273,0.00017901,83776.0,83775.0,0.3329846]
["bitfinex-derivatives","BTCF0:USTF0",1742572369470,0.00017901,83776.0,83775.0,0.3345046]
["bitfinex-derivatives","BTCF0:USTF0",1742572371762,0.00017901,83776.0,83775.0,0.3385046]
["bitfinex-derivatives","BTCF0:USTF0",1742572375577,0.00017901,83776.0,83775.0,0.1249446]
["bitfinex-derivatives","BTCF0:USTF0",1742572375872,0.36097901,83776.0,83775.0,0.2450646]
["bitfinex-derivatives","BTCF0:USTF0",1742572376175,0.36097901,83776.0,83775.0,0.2782646]
["bitfinex-derivatives","BTCF0:USTF0",1742572376364,0.36097901,83776.0,83775.0,0.3083646]
["bitfinex-derivatives","BTCF0:USTF0",1742572376568,0.00017901,83776.0,83775.0,0.3083646]
["bitfinex-derivatives","BTCF0:USTF0",1742572377965,0.36097901,83776.0,83775.0,0.2782646]
["bitfinex-derivatives","BTCF0:USTF0",1742572378167,0.36097901,83776.0,83775.0,0.2450646]
["bitfinex-derivatives","BTCF0:USTF0",1742572378371,0.36097901,83776.0,83775.0,0.2769646]
["bitfinex-derivatives","BTCF0:USTF0",1742572378571,0.36097901,83776.0,83775.0,0.3089646]
["bitfinex-derivatives","BTCF0:USTF0",1742572378871,0.42477901,83776.0,83775.0,0.3089646]
["bitfinex-derivatives","BTCF0:USTF0",1742572379091,0.54420221,83776.0,83775.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1742572379380,0.0597237,83759.0,83757.0,0.9270051]
["bitfinex-derivatives","BTCF0:USTF0",1742572379571,0.0597237,83759.0,83758.0,0.1194438]
["bitfinex-derivatives","BTCF0:USTF0",1742572379772,0.4205237,83759.0,83758.0,0.1209238]
["bitfinex-derivatives","BTCF0:USTF0",1742572380573,0.7823237,83759.0,83758.0,0.1209238]
["bitfinex-derivatives","BTCF0:USTF0",1742572380782,0.7823237,83759.0,83758.0,0.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1742572381076,0.8154237,83759.0,83758.0,0.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1742572381476,0.8751474,83759.0,83758.0,0.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1742572381676,0.8751474,83759.0,83758.0,0.1518289]
["bitfinex-derivatives","BTCF0:USTF0",1742572381871,0.8751474,83759.0,83758.0,0.1209289]
["bitfinex-derivatives","BTCF0:USTF0",1742572382275,0.8751474,83759.0,83758.0,0.1239289]
["bitfinex-derivatives","BTCF0:USTF0",1742572382276,0.8741474,83759.0,83758.0,0.1239289]
["bitfinex-derivatives","BTCF0:USTF0",1742572383583,0.0597312,83749.0,83743.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1742572383777,0.4802702,83744.0,83743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572384086,0.48131021,83744.0,83743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572384388,0.51221021,83744.0,83743.0,0.1194702]
["bitfinex-derivatives","BTCF0:USTF0",1742572384679,0.51221021,83744.0,83743.0,0.1205102]
["bitfinex-derivatives","BTCF0:USTF0",1742572384887,0.51221021,83744.0,83743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572385076,0.1194702,83743.0,83742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572385276,0.1194745,83740.0,83739.0,0.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1742572385583,0.12007451,83740.0,83739.0,0.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1742572388884,0.12007451,83740.0,83739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572389182,0.12007451,83740.0,83739.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1742572390486,0.12007451,83740.0,83739.0,0.121556]
["bitfinex-derivatives","BTCF0:USTF0",1742572390881,0.12007451,83740.0,83739.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1742572392691,0.03330001,83740.0,83739.0,0.151816]
["bitfinex-derivatives","BTCF0:USTF0",1742572392892,0.03330001,83740.0,83739.0,0.182816]
["bitfinex-derivatives","BTCF0:USTF0",1742572393091,0.03330001,83740.0,83739.0,0.19546495]
["bitfinex-derivatives","BTCF0:USTF0",1742572393389,0.03330001,83740.0,83739.0,0.16446495]
["bitfinex-derivatives","BTCF0:USTF0",1742572393889,0.00060001,83740.0,83739.0,0.16446495]
["bitfinex-derivatives","BTCF0:USTF0",1742572394091,0.00060001,83740.0,83739.0,0.19496495]
["bitfinex-derivatives","BTCF0:USTF0",1742572396997,0.00060001,83740.0,83739.0,0.16446495]
["bitfinex-derivatives","BTCF0:USTF0",1742572397195,0.03200001,83740.0,83739.0,0.151816]
["bitfinex-derivatives","BTCF0:USTF0",1742572397401,0.15147451,83740.0,83739.0,0.151816]
["bitfinex-derivatives","BTCF0:USTF0",1742572397587,0.15147451,83740.0,83739.0,0.184716]
["bitfinex-derivatives","BTCF0:USTF0",1742572397898,0.15147451,83740.0,83739.0,0.121516]
["bitfinex-derivatives","BTCF0:USTF0",1742572398595,0.15147451,83740.0,83739.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1742572398798,0.18377451,83740.0,83739.0,0.121516]
["bitfinex-derivatives","BTCF0:USTF0",1742572400197,0.18377451,83740.0,83739.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1742572400801,0.19673548,83740.0,83739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572402402,0.19673548,83740.0,83739.0,0.121516]
["bitfinex-derivatives","BTCF0:USTF0",1742572407011,0.19673548,83740.0,83739.0,0.152116]
["bitfinex-derivatives","BTCF0:USTF0",1742572408108,0.19673548,83740.0,83739.0,0.151076]
["bitfinex-derivatives","BTCF0:USTF0",1742572408703,0.19673548,83740.0,83739.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742572409734,0.29433548,83740.0,83739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572409899,0.1194974,83724.0,83723.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742572410100,0.9612574,83724.0,83723.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742572410295,0.1195016,83721.0,83720.0,0.1195022]
["bitfinex-derivatives","BTCF0:USTF0",1742572410500,0.1195016,83721.0,83720.0,0.1206222]
["bitfinex-derivatives","BTCF0:USTF0",1742572410701,0.1809016,83721.0,83720.0,0.1206222]
["bitfinex-derivatives","BTCF0:USTF0",1742572411010,0.1195045,83719.0,83718.0,0.0927526]
["bitfinex-derivatives","BTCF0:USTF0",1742572411409,0.1809045,83719.0,83718.0,0.0927526]
["bitfinex-derivatives","BTCF0:USTF0",1742572412110,0.1819045,83719.0,83718.0,0.0937526]
["bitfinex-derivatives","BTCF0:USTF0",1742572412312,0.1829045,83719.0,83718.0,0.0947526]
["bitfinex-derivatives","BTCF0:USTF0",1742572412608,0.32868042,83704.0,83692.0,0.18180839]
["bitfinex-derivatives","BTCF0:USTF0",1742572412912,0.1195345,83698.0,83695.0,0.0597687]
["bitfinex-derivatives","BTCF0:USTF0",1742572413109,0.1195345,83698.0,83688.0,0.35723111]
["bitfinex-derivatives","BTCF0:USTF0",1742572413315,0.1195345,83698.0,83650.0,0.14801723]
["bitfinex-derivatives","BTCF0:USTF0",1742572413316,0.1195559,83683.0,83650.0,0.14801723]
["bitfinex-derivatives","BTCF0:USTF0",1742572413523,0.8411716,83672.0,83662.0,0.81924491]
["bitfinex-derivatives","BTCF0:USTF0",1742572413813,0.8918,83672.0,83671.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1742572414011,0.9613716,83672.0,83671.0,0.1195731]
["bitfinex-derivatives","BTCF0:USTF0",1742572414414,0.1195745,83670.0,83669.0,0.4287242]
["bitfinex-derivatives","BTCF0:USTF0",1742572414805,0.2171745,83670.0,83669.0,0.4287242]
["bitfinex-derivatives","BTCF0:USTF0",1742572415004,0.2671745,83670.0,83669.0,0.4287242]
["bitfinex-derivatives","BTCF0:USTF0",1742572415208,0.1195902,83659.0,83658.0,0.38612286]
["bitfinex-derivatives","BTCF0:USTF0",1742572415405,0.1196059,83648.0,83647.0,0.64301601]
["bitfinex-derivatives","BTCF0:USTF0",1742572415605,0.4108,83648.0,83647.0,0.64301601]
["bitfinex-derivatives","BTCF0:USTF0",1742572415814,0.1702,83648.0,83647.0,0.76262341]
["bitfinex-derivatives","BTCF0:USTF0",1742572416022,0.12124001,83648.0,83647.0,0.76366341]
["bitfinex-derivatives","BTCF0:USTF0",1742572416207,0.12124001,83648.0,83647.0,0.1206474]
["bitfinex-derivatives","BTCF0:USTF0",1742572416208,0.24084591,83648.0,83647.0,0.1206474]
["bitfinex-derivatives","BTCF0:USTF0",1742572416515,0.24084591,83648.0,83647.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572416708,0.24084591,83648.0,83647.0,0.1196074]
["bitfinex-derivatives","BTCF0:USTF0",1742572417111,0.19723541,83648.0,83647.0,0.1206474]
["bitfinex-derivatives","BTCF0:USTF0",1742572417319,0.16703541,83648.0,83647.0,0.1523474]
["bitfinex-derivatives","BTCF0:USTF0",1742572417614,0.16644131,83648.0,83647.0,0.1523474]
["bitfinex-derivatives","BTCF0:USTF0",1742572417810,0.04683541,83648.0,83647.0,0.1523474]
["bitfinex-derivatives","BTCF0:USTF0",1742572418115,0.03394001,83648.0,83647.0,0.1523474]
["bitfinex-derivatives","BTCF0:USTF0",1742572418319,0.03494001,83648.0,83647.0,0.1523474]
["bitfinex-derivatives","BTCF0:USTF0",1742572418516,0.03494001,83648.0,83647.0,0.1206474]
["bitfinex-derivatives","BTCF0:USTF0",1742572418819,0.15354591,83648.0,83647.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572419013,0.059805,83646.0,83643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572419209,0.1196174,83640.0,83639.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742572419409,0.01032872,83640.0,83639.0,0.1196188]
["bitfinex-derivatives","BTCF0:USTF0",1742572419604,0.00972871,83640.0,83639.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1742572420007,0.01080871,83640.0,83639.0,0.1836388]
["bitfinex-derivatives","BTCF0:USTF0",1742572420206,0.119615,83642.0,83641.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1742572420404,0.0632,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1742572420610,0.06424001,83643.0,83642.0,0.1526545]
["bitfinex-derivatives","BTCF0:USTF0",1742572420804,0.0632,83643.0,83642.0,0.1526545]
["bitfinex-derivatives","BTCF0:USTF0",1742572421006,0.18385311,83643.0,83642.0,0.1526545]
["bitfinex-derivatives","BTCF0:USTF0",1742572421412,0.54465311,83643.0,83642.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572421609,0.1196188,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572421808,0.1202588,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572422523,0.22740151,83639.0,83638.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1742572422814,0.22740151,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572423020,0.12980151,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572423422,0.12980151,83639.0,83638.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1742572423613,0.17980151,83639.0,83638.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1742572423813,0.17980396,83639.0,83638.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742572424009,0.27740396,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572424319,0.17980396,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572424517,0.1202588,83639.0,83638.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1742572424817,0.1702588,83639.0,83638.0,0.1217402]
["bitfinex-derivatives","BTCF0:USTF0",1742572425318,0.2228588,83639.0,83638.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742572425518,0.18484026,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572425719,0.21424026,83639.0,83638.0,0.1216602]
["bitfinex-derivatives","BTCF0:USTF0",1742572425919,0.18084026,83639.0,83638.0,0.1216602]
["bitfinex-derivatives","BTCF0:USTF0",1742572426121,0.18284026,83639.0,83638.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742572426320,0.28044026,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572426520,0.18284026,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572426828,0.18384026,83639.0,83638.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1742572427028,0.28144026,83639.0,83638.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742572427222,0.28144026,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572427417,0.18384026,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572427621,0.28144026,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572427928,0.18386035,83639.0,83638.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742572428118,0.18286035,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572428325,0.18486035,83639.0,83638.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742572428620,0.21426035,83639.0,83638.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742572428828,0.18486035,83639.0,83638.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1742572429017,0.18486035,83639.0,83638.0,0.1216602]
["bitfinex-derivatives","BTCF0:USTF0",1742572429419,0.18286035,83639.0,83638.0,0.1216602]
["bitfinex-derivatives","BTCF0:USTF0",1742572429724,0.18568155,83639.0,83638.0,0.1216602]
["bitfinex-derivatives","BTCF0:USTF0",1742572429924,0.25230035,83639.0,83638.0,0.1521602]
["bitfinex-derivatives","BTCF0:USTF0",1742572430124,0.25530035,83639.0,83638.0,0.1521602]
["bitfinex-derivatives","BTCF0:USTF0",1742572431024,0.2456988,83639.0,83638.0,0.1521602]
["bitfinex-derivatives","BTCF0:USTF0",1742572431218,0.25528648,83639.0,83638.0,0.1521602]
["bitfinex-derivatives","BTCF0:USTF0",1742572431420,0.25228648,83639.0,83638.0,0.1521602]
["bitfinex-derivatives","BTCF0:USTF0",1742572431620,0.25428648,83639.0,83638.0,0.1521602]
["bitfinex-derivatives","BTCF0:USTF0",1742572431824,0.13384648,83639.0,83638.0,0.1521602]
["bitfinex-derivatives","BTCF0:USTF0",1742572432025,0.13284648,83639.0,83638.0,0.1521602]
["bitfinex-derivatives","BTCF0:USTF0",1742572432526,0.01322768,83639.0,83638.0,0.1521602]
["bitfinex-derivatives","BTCF0:USTF0",1742572432733,0.01322768,83639.0,83638.0,0.1853602]
["bitfinex-derivatives","BTCF0:USTF0",1742572432925,0.13280158,83639.0,83638.0,0.1853602]
["bitfinex-derivatives","BTCF0:USTF0",1742572433231,0.01318278,83639.0,83638.0,0.1853602]
["bitfinex-derivatives","BTCF0:USTF0",1742572433425,0.0309,83651.0,83649.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1742572433733,0.00132,83650.0,83649.0,0.1209245]
["bitfinex-derivatives","BTCF0:USTF0",1742572433928,0.0309,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1742572434130,0.00124001,83651.0,83650.0,0.4816431]
["bitfinex-derivatives","BTCF0:USTF0",1742572434329,3e-08,83656.0,83655.0,0.1195959]
["bitfinex-derivatives","BTCF0:USTF0",1742572434531,3e-08,83656.0,83655.0,0.1211959]
["bitfinex-derivatives","BTCF0:USTF0",1742572434829,3e-08,83656.0,83655.0,0.3350359]
["bitfinex-derivatives","BTCF0:USTF0",1742572435540,0.11959453,83656.0,83655.0,0.2141959]
["bitfinex-derivatives","BTCF0:USTF0",1742572435725,3e-08,83656.0,83655.0,0.2141959]
["bitfinex-derivatives","BTCF0:USTF0",1742572435925,3e-08,83656.0,83655.0,0.2151959]
["bitfinex-derivatives","BTCF0:USTF0",1742572437124,3e-08,83656.0,83655.0,0.2161959]
["bitfinex-derivatives","BTCF0:USTF0",1742572437522,3e-08,83656.0,83655.0,0.2181959]
["bitfinex-derivatives","BTCF0:USTF0",1742572439336,3e-08,83656.0,83655.0,0.2161959]
["bitfinex-derivatives","BTCF0:USTF0",1742572439534,3e-08,83656.0,83655.0,0.2171959]
["bitfinex-derivatives","BTCF0:USTF0",1742572439927,3e-08,83656.0,83655.0,0.3379559]
["bitfinex-derivatives","BTCF0:USTF0",1742572440539,3e-08,83656.0,83655.0,0.4879559]
["bitfinex-derivatives","BTCF0:USTF0",1742572440738,3e-08,83656.0,83655.0,0.8487559]
["bitfinex-derivatives","BTCF0:USTF0",1742572441130,3e-08,83656.0,83655.0,0.5759959]
["bitfinex-derivatives","BTCF0:USTF0",1742572441335,3e-08,83656.0,83655.0,0.5779959]
["bitfinex-derivatives","BTCF0:USTF0",1742572441536,3e-08,83656.0,83655.0,0.6987159]
["bitfinex-derivatives","BTCF0:USTF0",1742572441930,3e-08,83656.0,83655.0,0.5769959]
["bitfinex-derivatives","BTCF0:USTF0",1742572442136,3e-08,83656.0,83655.0,0.3378759]
["bitfinex-derivatives","BTCF0:USTF0",1742572442931,3e-08,83656.0,83655.0,0.3388759]
["bitfinex-derivatives","BTCF0:USTF0",1742572443339,3e-08,83656.0,83655.0,0.3378759]
["bitfinex-derivatives","BTCF0:USTF0",1742572443537,0.03270003,83656.0,83655.0,0.2181959]
["bitfinex-derivatives","BTCF0:USTF0",1742572443739,0.15229453,83656.0,83655.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742572443941,0.03270003,83656.0,83655.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742572444140,0.15229453,83656.0,83655.0,0.1856959]
["bitfinex-derivatives","BTCF0:USTF0",1742572444537,0.15229453,83656.0,83655.0,0.1554959]
["bitfinex-derivatives","BTCF0:USTF0",1742572444937,0.03270003,83656.0,83655.0,0.1554959]
["bitfinex-derivatives","BTCF0:USTF0",1742572445334,0.15229453,83656.0,83655.0,0.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1742572445840,0.18459453,83656.0,83655.0,0.1231959]
["bitfinex-derivatives","BTCF0:USTF0",1742572446044,0.18459453,83656.0,83655.0,0.1529959]
["bitfinex-derivatives","BTCF0:USTF0",1742572446435,0.23459453,83656.0,83655.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1742572446642,0.23459453,83656.0,83655.0,0.1205959]
["bitfinex-derivatives","BTCF0:USTF0",1742572447941,0.23459453,83656.0,83655.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1742572449541,0.11500003,83656.0,83655.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1742572449740,0.06500003,83656.0,83655.0,0.1553959]
["bitfinex-derivatives","BTCF0:USTF0",1742572449933,0.06500003,83656.0,83655.0,0.1858959]
["bitfinex-derivatives","BTCF0:USTF0",1742572450134,0.03270003,83656.0,83655.0,0.19856605]
["bitfinex-derivatives","BTCF0:USTF0",1742572451341,0.03270003,83656.0,83655.0,0.1858959]
["bitfinex-derivatives","BTCF0:USTF0",1742572452540,0.15229453,83656.0,83655.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1742572453741,0.21486003,83656.0,83655.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1742572454236,0.24646003,83656.0,83655.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742572454436,0.24646003,83656.0,83655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572454654,0.36686003,83656.0,83655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572455342,0.36686003,83656.0,83655.0,0.1205959]
["bitfinex-derivatives","BTCF0:USTF0",1742572455542,0.36686003,83656.0,83655.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1742572459052,0.11430003,83656.0,83655.0,0.1221959]
["bitfinex-derivatives","BTCF0:USTF0",1742572459240,0.18389453,83656.0,83655.0,0.1534959]
["bitfinex-derivatives","BTCF0:USTF0",1742572459444,0.06430003,83656.0,83655.0,0.1534959]
["bitfinex-derivatives","BTCF0:USTF0",1742572459650,0.06430003,83656.0,83655.0,0.1865959]
["bitfinex-derivatives","BTCF0:USTF0",1742572459843,0.12246243,83656.0,83655.0,0.1865959]
["bitfinex-derivatives","BTCF0:USTF0",1742572460752,0.12246243,83656.0,83655.0,0.1534959]
["bitfinex-derivatives","BTCF0:USTF0",1742572461843,0.09086243,83656.0,83655.0,0.1534959]
["bitfinex-derivatives","BTCF0:USTF0",1742572462049,0.09086243,83656.0,83655.0,0.1853959]
["bitfinex-derivatives","BTCF0:USTF0",1742572462351,0.05816243,83656.0,83655.0,0.1853959]
["bitfinex-derivatives","BTCF0:USTF0",1742572465039,3e-08,83656.0,83655.0,0.1853959]
["bitfinex-derivatives","BTCF0:USTF0",1742572465952,0.06240003,83656.0,83655.0,0.1853959]
["bitfinex-derivatives","BTCF0:USTF0",1742572466856,0.06240003,83656.0,83655.0,0.1534959]
["bitfinex-derivatives","BTCF0:USTF0",1742572467652,0.12056243,83656.0,83655.0,0.1534959]
["bitfinex-derivatives","BTCF0:USTF0",1742572469453,0.12056243,83656.0,83655.0,0.1860959]
["bitfinex-derivatives","BTCF0:USTF0",1742572470857,0.08836243,83656.0,83655.0,0.1860959]
["bitfinex-derivatives","BTCF0:USTF0",1742572471254,0.9806041,83655.0,83654.0,1.3490764]
["bitfinex-derivatives","BTCF0:USTF0",1742572471444,1.01370411,83655.0,83654.0,1.3502764]
["bitfinex-derivatives","BTCF0:USTF0",1742572471648,1.04600411,83655.0,83654.0,1.3502764]
["bitfinex-derivatives","BTCF0:USTF0",1742572472548,1.04600411,83655.0,83654.0,1.3512764]
["bitfinex-derivatives","BTCF0:USTF0",1742572472949,1.10416651,83655.0,83654.0,1.3512764]
["bitfinex-derivatives","BTCF0:USTF0",1742572473152,0.28059011,83670.0,83660.0,0.0597939]
["bitfinex-derivatives","BTCF0:USTF0",1742572473354,0.0648,83669.0,83668.0,0.1195773]
["bitfinex-derivatives","BTCF0:USTF0",1742572473559,0.0329,83669.0,83668.0,0.2413373]
["bitfinex-derivatives","BTCF0:USTF0",1742572473855,0.28059011,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1742572474163,0.0319,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742572474358,0.0319,83674.0,83673.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1742572474552,0.0319,83674.0,83673.0,0.1580502]
["bitfinex-derivatives","BTCF0:USTF0",1742572474965,0.0319,83674.0,83673.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1742572475962,0.1514688,83674.0,83673.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1742572476355,0.0319,83674.0,83673.0,0.1210502]
["bitfinex-derivatives","BTCF0:USTF0",1742572476754,0.0319,83674.0,83673.0,0.1526502]
["bitfinex-derivatives","BTCF0:USTF0",1742572477359,0.0349,83674.0,83673.0,0.1847502]
["bitfinex-derivatives","BTCF0:USTF0",1742572477558,0.0399,83674.0,83673.0,0.1847502]
["bitfinex-derivatives","BTCF0:USTF0",1742572478566,0.15339006,83674.0,83673.0,0.1847502]
["bitfinex-derivatives","BTCF0:USTF0",1742572481459,0.0399,83674.0,83673.0,0.1847502]
["bitfinex-derivatives","BTCF0:USTF0",1742572481858,0.008,83674.0,83673.0,0.1847502]
["bitfinex-derivatives","BTCF0:USTF0",1742572483452,0.005,83674.0,83673.0,0.1847502]
["bitfinex-derivatives","BTCF0:USTF0",1742572483661,0.13131287,83690.0,83689.0,0.1195473]
["bitfinex-derivatives","BTCF0:USTF0",1742572484049,0.13131287,83690.0,83689.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742572484658,0.13131287,83690.0,83689.0,0.13406551]
["bitfinex-derivatives","BTCF0:USTF0",1742572485058,0.13631287,83690.0,83689.0,0.13406551]
["bitfinex-derivatives","BTCF0:USTF0",1742572485853,0.13631287,83690.0,83689.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742572486058,0.26185877,83690.0,83689.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742572486361,0.14231287,83690.0,83689.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742572486666,0.011,83690.0,83689.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742572486861,0.0418,83690.0,83689.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742572487063,0.075,83690.0,83689.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742572487459,0.075,83690.0,83689.0,0.1828673]
["bitfinex-derivatives","BTCF0:USTF0",1742572487655,0.075,83690.0,83689.0,0.1515673]
["bitfinex-derivatives","BTCF0:USTF0",1742572487862,0.075,83690.0,83689.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742572488167,0.1945459,83690.0,83689.0,0.1210673]
["bitfinex-derivatives","BTCF0:USTF0",1742572488363,0.1945459,83690.0,83688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572488364,0.1195473,83689.0,83688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572488557,0.12066731,83689.0,83688.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742572488754,0.1195502,83687.0,83686.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1742572488970,0.1202702,83687.0,83686.0,0.9886716]
["bitfinex-derivatives","BTCF0:USTF0",1742572489274,0.1527702,83687.0,83686.0,0.9886716]
["bitfinex-derivatives","BTCF0:USTF0",1742572490670,0.1577702,83687.0,83686.0,0.9886716]
["bitfinex-derivatives","BTCF0:USTF0",1742572491167,0.03822,83687.0,83686.0,0.9886716]
["bitfinex-derivatives","BTCF0:USTF0",1742572491967,0.07012,83687.0,83686.0,0.9886716]
["bitfinex-derivatives","BTCF0:USTF0",1742572492167,0.1896702,83687.0,83686.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742572492370,0.1793357,83683.0,83682.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742572492671,0.1793357,83683.0,83682.0,0.1201573]
["bitfinex-derivatives","BTCF0:USTF0",1742572492672,0.1799757,83683.0,83682.0,0.1201573]
["bitfinex-derivatives","BTCF0:USTF0",1742572493065,0.2131757,83683.0,83682.0,0.1201573]
["bitfinex-derivatives","BTCF0:USTF0",1742572493867,0.1533959,83683.0,83682.0,0.1201573]
["bitfinex-derivatives","BTCF0:USTF0",1742572494069,0.03384,83683.0,83682.0,0.1201573]
["bitfinex-derivatives","BTCF0:USTF0",1742572494364,0.21378183,83683.0,83682.0,0.1505573]
["bitfinex-derivatives","BTCF0:USTF0",1742572495466,0.25068183,83683.0,83682.0,0.1505573]
["bitfinex-derivatives","BTCF0:USTF0",1742572496471,0.25068183,83683.0,83682.0,0.1812573]
["bitfinex-derivatives","BTCF0:USTF0",1742572497274,0.07374,83683.0,83682.0,0.1812573]
["bitfinex-derivatives","BTCF0:USTF0",1742572498678,0.07374,83683.0,83682.0,0.1505573]
["bitfinex-derivatives","BTCF0:USTF0",1742572498876,0.07374,83683.0,83682.0,0.1201573]
["bitfinex-derivatives","BTCF0:USTF0",1742572499765,0.07374,83683.0,83682.0,0.1818573]
["bitfinex-derivatives","BTCF0:USTF0",1742572500572,0.07374,83683.0,83682.0,0.2140573]
["bitfinex-derivatives","BTCF0:USTF0",1742572502177,0.07374,83683.0,83682.0,0.1201573]
["bitfinex-derivatives","BTCF0:USTF0",1742572502574,0.07374,83683.0,83682.0,0.1521573]
["bitfinex-derivatives","BTCF0:USTF0",1742572502879,0.5540959,83683.0,83682.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742572503177,0.43454,83683.0,83682.0,0.1195573]
["bitfinex-derivatives","BTCF0:USTF0",1742572503376,0.07374,83683.0,83682.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1742572503976,0.0731,83683.0,83682.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1742572504876,0.07378,83683.0,83682.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1742572505279,0.07374,83683.0,83682.0,0.1201973]
["bitfinex-derivatives","BTCF0:USTF0",1742572505883,0.07374,83683.0,83682.0,0.1860973]
["bitfinex-derivatives","BTCF0:USTF0",1742572507883,0.0731,83683.0,83682.0,0.1860973]
["bitfinex-derivatives","BTCF0:USTF0",1742572509183,0.0402,83683.0,83682.0,0.1860973]
["bitfinex-derivatives","BTCF0:USTF0",1742572510179,0.04084,83683.0,83682.0,0.1860973]
["bitfinex-derivatives","BTCF0:USTF0",1742572510675,0.21250081,83688.0,83687.0,0.1195502]
["bitfinex-derivatives","BTCF0:USTF0",1742572510875,0.24779848,83699.0,83697.0,0.1195359]
["bitfinex-derivatives","BTCF0:USTF0",1742572511070,0.00109934,83698.0,83697.0,0.2406959]
["bitfinex-derivatives","BTCF0:USTF0",1742572511476,0.00109934,83698.0,83697.0,0.3041959]
["bitfinex-derivatives","BTCF0:USTF0",1742572511986,0.00109934,83698.0,83697.0,0.31699532]
["bitfinex-derivatives","BTCF0:USTF0",1742572512977,0.00517934,83698.0,83697.0,0.31699532]
["bitfinex-derivatives","BTCF0:USTF0",1742572513277,0.00717934,83698.0,83697.0,0.31699532]
["bitfinex-derivatives","BTCF0:USTF0",1742572513579,0.00809934,83698.0,83697.0,0.2406959]
["bitfinex-derivatives","BTCF0:USTF0",1742572514180,0.06869934,83698.0,83697.0,0.25331645]
["bitfinex-derivatives","BTCF0:USTF0",1742572515290,0.06869934,83698.0,83697.0,0.31451645]
["bitfinex-derivatives","BTCF0:USTF0",1742572515483,0.06869934,83698.0,83697.0,0.28401645]
["bitfinex-derivatives","BTCF0:USTF0",1742572515682,0.06869934,83698.0,83697.0,0.25331645]
["bitfinex-derivatives","BTCF0:USTF0",1742572516188,0.06869934,83698.0,83697.0,0.31431645]
["bitfinex-derivatives","BTCF0:USTF0",1742572516689,0.06869934,83698.0,83697.0,0.2406959]
["bitfinex-derivatives","BTCF0:USTF0",1742572517079,0.06869934,83698.0,83697.0,0.25304308]
["bitfinex-derivatives","BTCF0:USTF0",1742572517279,0.06869934,83698.0,83697.0,0.28604308]
["bitfinex-derivatives","BTCF0:USTF0",1742572517479,0.06869934,83698.0,83697.0,0.31634308]
["bitfinex-derivatives","BTCF0:USTF0",1742572517681,0.06869934,83698.0,83697.0,0.2406959]
["bitfinex-derivatives","BTCF0:USTF0",1742572518687,0.20114277,83698.0,83697.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742572518877,0.0597713,83693.0,83690.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1742572519083,0.1793182,83691.0,83690.0,0.1799554]
["bitfinex-derivatives","BTCF0:USTF0",1742572519385,0.1799582,83691.0,83690.0,0.1799554]
["bitfinex-derivatives","BTCF0:USTF0",1742572519688,0.2129582,83691.0,83690.0,0.1799554]
["bitfinex-derivatives","BTCF0:USTF0",1742572520987,0.2129582,83691.0,83690.0,0.0604123]
["bitfinex-derivatives","BTCF0:USTF0",1742572521189,0.2129582,83691.0,83690.0,0.0597723]
["bitfinex-derivatives","BTCF0:USTF0",1742572521685,0.2149582,83691.0,83690.0,0.0597723]
["bitfinex-derivatives","BTCF0:USTF0",1742572521994,0.0954123,83691.0,83689.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742572522301,0.2715459,83690.0,83689.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742572522497,0.30464591,83690.0,83689.0,0.11972653]
["bitfinex-derivatives","BTCF0:USTF0",1742572524098,0.30564591,83690.0,83689.0,0.11972653]
["bitfinex-derivatives","BTCF0:USTF0",1742572524293,0.30564591,83690.0,83689.0,0.12044653]
["bitfinex-derivatives","BTCF0:USTF0",1742572524690,0.30764591,83690.0,83689.0,0.12044653]
["bitfinex-derivatives","BTCF0:USTF0",1742572525792,0.40970891,83690.0,83689.0,0.00089923]
["bitfinex-derivatives","BTCF0:USTF0",1742572526091,0.40970891,83690.0,83689.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742572526297,0.40970891,83690.0,83689.0,0.11972653]
["bitfinex-derivatives","BTCF0:USTF0",1742572526892,0.40870891,83690.0,83689.0,0.11972653]
["bitfinex-derivatives","BTCF0:USTF0",1742572527197,0.40970891,83690.0,83689.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742572527895,0.30764591,83690.0,83689.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742572528992,0.30764591,83690.0,83689.0,0.11972653]
["bitfinex-derivatives","BTCF0:USTF0",1742572530396,0.30764591,83690.0,83689.0,0.00081923]
["bitfinex-derivatives","BTCF0:USTF0",1742572530599,0.30764591,83690.0,83689.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742572530999,0.1195788,83667.0,83666.0,0.0597894]
["bitfinex-derivatives","BTCF0:USTF0",1742572531199,0.1195788,83667.0,83666.0,0.2126062]
["bitfinex-derivatives","BTCF0:USTF0",1742572531398,0.1202,83673.0,83672.0,0.1195716]
["bitfinex-derivatives","BTCF0:USTF0",1742572531586,0.3608,83674.0,83673.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742572531900,0.2397659,83677.0,83676.0,0.1793488]
["bitfinex-derivatives","BTCF0:USTF0",1742572532197,0.2397659,83677.0,83676.0,0.2119488]
["bitfinex-derivatives","BTCF0:USTF0",1742572532801,0.2397659,83677.0,83676.0,0.2450488]
["bitfinex-derivatives","BTCF0:USTF0",1742572533001,0.3608,83681.0,83678.0,0.0597815]
["bitfinex-derivatives","BTCF0:USTF0",1742572533302,3e-08,83682.0,83681.0,0.1195588]
["bitfinex-derivatives","BTCF0:USTF0",1742572533503,3e-08,83682.0,83681.0,0.2136588]
["bitfinex-derivatives","BTCF0:USTF0",1742572534999,3e-08,83682.0,83681.0,0.2146588]
["bitfinex-derivatives","BTCF0:USTF0",1742572536606,3e-08,83682.0,83681.0,0.2152988]
["bitfinex-derivatives","BTCF0:USTF0",1742572536993,3e-08,83682.0,83681.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1742572539904,3e-08,83682.0,83681.0,0.3364988]
["bitfinex-derivatives","BTCF0:USTF0",1742572540609,3e-08,83682.0,83681.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1742572540803,3e-08,83682.0,83681.0,0.3364988]
["bitfinex-derivatives","BTCF0:USTF0",1742572541000,3e-08,83682.0,83681.0,0.2162988]
["bitfinex-derivatives","BTCF0:USTF0",1742572541206,0.11955733,83682.0,83681.0,0.1221988]
["bitfinex-derivatives","BTCF0:USTF0",1742572541597,0.12019733,83682.0,83681.0,0.1221988]
["bitfinex-derivatives","BTCF0:USTF0",1742572541795,0.25312899,83682.0,83681.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742572542009,0.25312899,83682.0,83681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742572542206,0.25312899,83682.0,83681.0,0.1215588]
["bitfinex-derivatives","BTCF0:USTF0",1742572542410,0.25312899,83682.0,83681.0,0.1222388]
["bitfinex-derivatives","BTCF0:USTF0",1742572543510,0.25312899,83682.0,83681.0,0.1202388]
["bitfinex-derivatives","BTCF0:USTF0",1742572544502,0.25512899,83682.0,83681.0,0.1202388]
["bitfinex-derivatives","BTCF0:USTF0",1742572544700,0.25612899,83682.0,83681.0,0.1202388]
["bitfinex-derivatives","BTCF0:USTF0",1742572545301,0.25512899,83682.0,83681.0,0.1202388]
["bitfinex-derivatives","BTCF0:USTF0",1742572546511,0.00264003,83682.0,83681.0,0.1202388]
["bitfinex-derivatives","BTCF0:USTF0",1742572546703,0.00264003,83682.0,83681.0,0.1849388]
["bitfinex-derivatives","BTCF0:USTF0",1742572546899,0.1202,83694.0,83693.0,0.1195416]
["bitfinex-derivatives","BTCF0:USTF0",1742572547212,0.0597641,83705.0,83704.0,0.1792853]
["bitfinex-derivatives","BTCF0:USTF0",1742572547609,0.31210859,83705.0,83704.0,0.1792853]
["bitfinex-derivatives","BTCF0:USTF0",1742572547911,0.1695273,83703.0,83702.0,0.0597642]
["bitfinex-derivatives","BTCF0:USTF0",1742572548109,0.179301,83700.0,83697.0,0.1792992]
["bitfinex-derivatives","BTCF0:USTF0",1742572548299,0.3608,83698.0,83697.0,0.0597674]
["bitfinex-derivatives","BTCF0:USTF0",1742572548502,0.481,83698.0,83697.0,0.0597674]
["bitfinex-derivatives","BTCF0:USTF0",1742572549505,0.6005345,83698.0,83697.0,0.0597674]
["bitfinex-derivatives","BTCF0:USTF0",1742572550013,0.6320345,83698.0,83697.0,0.0597674]
["bitfinex-derivatives","BTCF0:USTF0",1742572550613,0.6654345,83698.0,83697.0,0.0597674]
["bitfinex-derivatives","BTCF0:USTF0",1742572550809,0.6654345,83698.0,83696.0,0.00017923]
["bitfinex-derivatives","BTCF0:USTF0",1742572551016,0.2391122,83685.0,83682.0,0.0597786]
["bitfinex-derivatives","BTCF0:USTF0",1742572551206,0.0619,83684.0,83683.0,0.1195559]
["bitfinex-derivatives","BTCF0:USTF0",1742572551404,0.1195573,83682.0,83681.0,0.01250151]
["bitfinex-derivatives","BTCF0:USTF0",1742572551604,0.1195573,83682.0,83681.0,0.13214031]
["bitfinex-derivatives","BTCF0:USTF0",1742572551818,0.1801573,83682.0,83681.0,0.19474031]
["bitfinex-derivatives","BTCF0:USTF0",1742572552007,0.1801573,83682.0,83681.0,0.1822388]
["bitfinex-derivatives","BTCF0:USTF0",1742572552323,0.1801573,83682.0,83681.0,0.1821588]
["bitfinex-derivatives","BTCF0:USTF0",1742572552517,0.1801573,83682.0,83681.0,0.1830788]
["bitfinex-derivatives","BTCF0:USTF0",1742572553518,0.18103731,83682.0,83681.0,0.1830788]
["bitfinex-derivatives","BTCF0:USTF0",1742572553813,0.18103731,83682.0,83681.0,0.1850788]
["bitfinex-derivatives","BTCF0:USTF0",1742572554208,0.18103731,83682.0,83681.0,0.1546788]
["bitfinex-derivatives","BTCF0:USTF0",1742572554617,0.18103731,83682.0,83681.0,0.1850788]
["bitfinex-derivatives","BTCF0:USTF0",1742572554816,0.18103731,83682.0,83681.0,0.1840788]
["bitfinex-derivatives","BTCF0:USTF0",1742572555016,0.18103731,83682.0,83681.0,0.1850788]
["bitfinex-derivatives","BTCF0:USTF0",1742572555610,0.18103731,83682.0,83681.0,0.1224788]
["bitfinex-derivatives","BTCF0:USTF0",1742572556208,0.18103731,83682.0,83681.0,0.1545788]
["bitfinex-derivatives","BTCF0:USTF0",1742572556413,0.18103731,83682.0,83681.0,0.1224788]
["bitfinex-derivatives","BTCF0:USTF0",1742572556609,0.54183731,83682.0,83681.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742572557012,0.54183731,83682.0,83681.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742572557218,0.54183731,83682.0,83681.0,0.1224788]
["bitfinex-derivatives","BTCF0:USTF0",1742572557811,0.54183731,83682.0,83681.0,0.1214788]
["bitfinex-derivatives","BTCF0:USTF0",1742572558015,0.54283731,83682.0,83681.0,0.1214788]
["bitfinex-derivatives","BTCF0:USTF0",1742572559721,0.54383731,83682.0,83681.0,0.1204788]
["bitfinex-derivatives","BTCF0:USTF0",1742572560222,0.54283731,83682.0,83681.0,0.1204788]
["bitfinex-derivatives","BTCF0:USTF0",1742572560921,0.54183731,83682.0,83681.0,0.1204788]
["bitfinex-derivatives","BTCF0:USTF0",1742572561118,0.54283731,83682.0,83681.0,0.1204788]
["bitfinex-derivatives","BTCF0:USTF0",1742572561708,0.42328001,83682.0,83681.0,0.1204788]
["bitfinex-derivatives","BTCF0:USTF0",1742572561915,0.06248001,83682.0,83681.0,0.1204788]
["bitfinex-derivatives","BTCF0:USTF0",1742572562115,0.06248001,83682.0,83681.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1742572562116,0.0616,83682.0,83681.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1742572562320,0.0616,83682.0,83681.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1742572562522,0.1811573,83682.0,83681.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1742572562722,0.0616,83682.0,83681.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1742572563820,0.0606,83682.0,83681.0,0.1844788]
["bitfinex-derivatives","BTCF0:USTF0",1742572564512,0.0606,83682.0,83681.0,0.1854788]
["bitfinex-derivatives","BTCF0:USTF0",1742572564712,0.0606,83682.0,83681.0,0.1864788]
["bitfinex-derivatives","BTCF0:USTF0",1742572566324,0.00017923,83690.0,83681.0,0.1864788]
["bitfinex-derivatives","BTCF0:USTF0",1742572566325,0.00017923,83690.0,83689.0,0.1195473]
["bitfinex-derivatives","BTCF0:USTF0",1742572566525,0.0323,83700.0,83694.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1742572566729,0.06550001,83700.0,83699.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1742572566929,0.06550001,83700.0,83699.0,0.1203731]
["bitfinex-derivatives","BTCF0:USTF0",1742572567127,0.06550001,83700.0,83699.0,0.1812731]
["bitfinex-derivatives","BTCF0:USTF0",1742572567835,0.06550001,83700.0,83699.0,0.2119731]
["bitfinex-derivatives","BTCF0:USTF0",1742572568026,0.0649,83700.0,83699.0,0.2119731]
["bitfinex-derivatives","BTCF0:USTF0",1742572568526,0.0659,83700.0,83699.0,0.2119731]
["bitfinex-derivatives","BTCF0:USTF0",1742572568725,0.06674,83700.0,83699.0,0.2119731]
["bitfinex-derivatives","BTCF0:USTF0",1742572568930,0.0659,83700.0,83699.0,0.2119731]
["bitfinex-derivatives","BTCF0:USTF0",1742572569432,0.0333,83700.0,83699.0,0.2119731]
["bitfinex-derivatives","BTCF0:USTF0",1742572570827,0.001,83700.0,83699.0,0.22425737]
["bitfinex-derivatives","BTCF0:USTF0",1742572571229,0.001,83700.0,83699.0,0.2396931]
["bitfinex-derivatives","BTCF0:USTF0",1742572571434,0.00160001,83700.0,83699.0,0.2402931]
["bitfinex-derivatives","BTCF0:USTF0",1742572571827,0.00160001,83700.0,83699.0,0.25277021]
["bitfinex-derivatives","BTCF0:USTF0",1742572572027,0.06420001,83700.0,83699.0,0.25277021]
["bitfinex-derivatives","BTCF0:USTF0",1742572572329,0.06420001,83700.0,83699.0,0.1201331]
["bitfinex-derivatives","BTCF0:USTF0",1742572572935,0.06320001,83700.0,83699.0,0.1201331]
["bitfinex-derivatives","BTCF0:USTF0",1742572573132,0.06320001,83700.0,83699.0,0.1241331]
["bitfinex-derivatives","BTCF0:USTF0",1742572573829,0.06320001,83700.0,83699.0,0.1281331]
["bitfinex-derivatives","BTCF0:USTF0",1742572574338,0.06320001,83700.0,83699.0,0.1897331]
["bitfinex-derivatives","BTCF0:USTF0",1742572575239,0.06320001,83700.0,83699.0,0.1907331]
["bitfinex-derivatives","BTCF0:USTF0",1742572576039,0.06320001,83700.0,83699.0,0.1887331]
["bitfinex-derivatives","BTCF0:USTF0",1742572576334,0.06320001,83700.0,83699.0,0.1907331]
["bitfinex-derivatives","BTCF0:USTF0",1742572576928,0.06320001,83700.0,83699.0,0.1897331]
["bitfinex-derivatives","BTCF0:USTF0",1742572577424,0.06320001,83700.0,83699.0,0.1877331]
["bitfinex-derivatives","BTCF0:USTF0",1742572577631,0.06320001,83700.0,83699.0,0.1897331]
["bitfinex-derivatives","BTCF0:USTF0",1742572578030,0.06320001,83700.0,83699.0,0.1877331]
["bitfinex-derivatives","BTCF0:USTF0",1742572578230,0.06320001,83700.0,83699.0,0.1897331]
["bitfinex-derivatives","BTCF0:USTF0",1742572578437,1e-08,83700.0,83699.0,0.1897331]
["bitfinex-derivatives","BTCF0:USTF0",1742572578635,1.1667,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742572578945,1.16746,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742572579142,1.16746,83715.0,83714.0,0.1203116]
["bitfinex-derivatives","BTCF0:USTF0",1742572579342,1.16746,83715.0,83714.0,0.1529116]
["bitfinex-derivatives","BTCF0:USTF0",1742572579936,1.23086,83715.0,83714.0,0.16521009]
["bitfinex-derivatives","BTCF0:USTF0",1742572580733,1.23086,83715.0,83714.0,0.16721009]
["bitfinex-derivatives","BTCF0:USTF0",1742572580935,1.23086,83715.0,83714.0,0.16921009]
["bitfinex-derivatives","BTCF0:USTF0",1742572581336,1.23086,83715.0,83714.0,0.20161009]
["bitfinex-derivatives","BTCF0:USTF0",1742572581540,1.23086,83715.0,83714.0,0.19761009]
["bitfinex-derivatives","BTCF0:USTF0",1742572581740,1.23166,83715.0,83714.0,0.20161009]
["bitfinex-derivatives","BTCF0:USTF0",1742572582138,1.23166,83715.0,83714.0,0.16921009]
["bitfinex-derivatives","BTCF0:USTF0",1742572584138,1.3511702,83715.0,83714.0,0.13461009]
["bitfinex-derivatives","BTCF0:USTF0",1742572584338,1.3511702,83715.0,83704.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1742572584535,0.1195245,83705.0,83704.0,1.00086166]
["bitfinex-derivatives","BTCF0:USTF0",1742572584735,0.1202845,83705.0,83704.0,0.88133576]
["bitfinex-derivatives","BTCF0:USTF0",1742572584936,0.1835845,83705.0,83704.0,0.9884859]
["bitfinex-derivatives","BTCF0:USTF0",1742572585537,0.1835845,83705.0,83704.0,0.9904859]
["bitfinex-derivatives","BTCF0:USTF0",1742572587548,0.2158845,83705.0,83704.0,0.9894859]
["bitfinex-derivatives","BTCF0:USTF0",1742572588448,0.2158845,83705.0,83704.0,0.9884859]
["bitfinex-derivatives","BTCF0:USTF0",1742572588651,0.2168845,83705.0,83704.0,0.9884859]
["bitfinex-derivatives","BTCF0:USTF0",1742572589048,0.2178845,83705.0,83704.0,0.9884859]
["bitfinex-derivatives","BTCF0:USTF0",1742572589751,0.2178845,83705.0,83704.0,1.0216859]
["bitfinex-derivatives","BTCF0:USTF0",1742572590347,0.2178845,83705.0,83704.0,0.9884859]
["bitfinex-derivatives","BTCF0:USTF0",1742572590752,0.2168845,83705.0,83704.0,0.9884859]
["bitfinex-derivatives","BTCF0:USTF0",1742572590950,0.2168845,83705.0,83704.0,0.9894859]
["bitfinex-derivatives","BTCF0:USTF0",1742572591154,0.2158845,83705.0,83704.0,0.9894859]
["bitfinex-derivatives","BTCF0:USTF0",1742572591453,0.2158845,83705.0,83704.0,0.9904859]
["bitfinex-derivatives","BTCF0:USTF0",1742572591653,0.2158845,83705.0,83704.0,0.9894859]
["bitfinex-derivatives","BTCF0:USTF0",1742572592043,0.2158845,83705.0,83704.0,0.9884859]
["bitfinex-derivatives","BTCF0:USTF0",1742572593454,0.2158845,83705.0,83704.0,0.1203259]
["bitfinex-derivatives","BTCF0:USTF0",1742572593649,0.0597651,83701.0,83687.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1742572593948,0.0597651,83701.0,83692.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1742572593949,0.4803373,83696.0,83692.0,0.1195429]
["bitfinex-derivatives","BTCF0:USTF0",1742572594253,0.1793396,83682.0,83679.0,0.1195607]
["bitfinex-derivatives","BTCF0:USTF0",1742572594451,0.1799796,83682.0,83681.0,0.1195581]
["bitfinex-derivatives","BTCF0:USTF0",1742572594748,0.5407796,83682.0,83681.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1742572595145,0.55353802,83682.0,83681.0,0.1201581]
["bitfinex-derivatives","BTCF0:USTF0",1742572595653,0.55353802,83682.0,83681.0,0.1251581]
["bitfinex-derivatives","BTCF0:USTF0",1742572596441,0.55353802,83682.0,83681.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742572596442,0.91433802,83682.0,83681.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742572596647,0.96433802,83682.0,83681.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742572596847,0.96433802,83682.0,83681.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742572597245,0.96433802,83682.0,83681.0,0.1301588]
["bitfinex-derivatives","BTCF0:USTF0",1742572597649,0.96433802,83682.0,83681.0,0.1251588]
["bitfinex-derivatives","BTCF0:USTF0",1742572597849,0.96433802,83682.0,83681.0,0.1245588]
["bitfinex-derivatives","BTCF0:USTF0",1742572598459,0.96433802,83682.0,83681.0,0.1195588]
["bitfinex-derivatives","BTCF0:USTF0",1742572598955,0.1793525,83675.0,83674.0,0.0597837]
["bitfinex-derivatives","BTCF0:USTF0",1742572599149,0.5401525,83675.0,83674.0,0.0603837]
["bitfinex-derivatives","BTCF0:USTF0",1742572599458,0.5408325,83675.0,83674.0,0.0603837]
["bitfinex-derivatives","BTCF0:USTF0",1742572600055,0.5408325,83675.0,83674.0,0.0623837]
["bitfinex-derivatives","BTCF0:USTF0",1742572601153,0.5408325,83675.0,83674.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742572601552,0.5408325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572601942,0.5908325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572602458,0.5408325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572602657,0.5908325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572603154,0.6884325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572603356,0.6408325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572604350,0.5908325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572604557,0.6884325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572604758,0.5908325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572605256,0.6408325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572606952,0.5908325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572607152,0.6884325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572607652,0.5908325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572607853,0.6408325,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572608757,0.6512073,83675.0,83674.0,0.1241688]
["bitfinex-derivatives","BTCF0:USTF0",1742572608955,0.6842073,83675.0,83674.0,0.1877688]
["bitfinex-derivatives","BTCF0:USTF0",1742572609349,0.6342073,83675.0,83674.0,0.1877688]
["bitfinex-derivatives","BTCF0:USTF0",1742572610550,0.6342073,83675.0,83674.0,0.1568688]
["bitfinex-derivatives","BTCF0:USTF0",1742572610758,0.6671073,83675.0,83674.0,0.1882688]
["bitfinex-derivatives","BTCF0:USTF0",1742572611349,0.5469473,83675.0,83674.0,0.1882688]
["bitfinex-derivatives","BTCF0:USTF0",1742572617257,0.5469473,83675.0,83674.0,0.1568688]
["bitfinex-derivatives","BTCF0:USTF0",1742572618153,0.5469473,83675.0,83674.0,0.1897688]
["bitfinex-derivatives","BTCF0:USTF0",1742572618359,0.39448,83675.0,83674.0,0.1897688]
["bitfinex-derivatives","BTCF0:USTF0",1742572618661,0.5140473,83675.0,83674.0,0.2210688]
["bitfinex-derivatives","BTCF0:USTF0",1742572618848,0.5140473,83675.0,83674.0,0.1897688]
["bitfinex-derivatives","BTCF0:USTF0",1742572620755,0.5472473,83675.0,83674.0,0.1897688]
["bitfinex-derivatives","BTCF0:USTF0",1742572622360,0.5472473,83675.0,83674.0,0.1241688]
["bitfinex-derivatives","BTCF0:USTF0",1742572622661,0.5472473,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572623057,0.5472473,83675.0,83674.0,0.1241688]
["bitfinex-derivatives","BTCF0:USTF0",1742572623257,0.5472473,83675.0,83674.0,0.1552688]
["bitfinex-derivatives","BTCF0:USTF0",1742572623458,0.5472473,83675.0,83674.0,0.1866688]
["bitfinex-derivatives","BTCF0:USTF0",1742572625465,0.5472473,83675.0,83674.0,0.1552688]
["bitfinex-derivatives","BTCF0:USTF0",1742572625658,0.5472473,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572626057,0.5472473,83675.0,83674.0,0.1241688]
["bitfinex-derivatives","BTCF0:USTF0",1742572629164,0.6448473,83675.0,83674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742572629350,0.179374,83666.0,83665.0,0.0597906]
["bitfinex-derivatives","BTCF0:USTF0",1742572629554,0.661174,83666.0,83665.0,0.0604706]
["bitfinex-derivatives","BTCF0:USTF0",1742572629965,0.690574,83666.0,83665.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742572630268,0.1195931,83657.0,83656.0,0.1195945]
["bitfinex-derivatives","BTCF0:USTF0",1742572630566,0.6013131,83657.0,83656.0,0.1202345]
["bitfinex-derivatives","BTCF0:USTF0",1742572630765,0.6993131,83657.0,83656.0,0.1513345]
["bitfinex-derivatives","BTCF0:USTF0",1742572630957,0.6993131,83657.0,83656.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742572631362,0.71506006,83657.0,83656.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1742572631958,0.71506006,83657.0,83656.0,0.1553345]
["bitfinex-derivatives","BTCF0:USTF0",1742572632154,0.71506006,83657.0,83656.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742572632359,0.86266006,83657.0,83656.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742572632857,0.86266006,83657.0,83656.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742572633052,0.91266006,83657.0,83656.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742572633265,0.84446006,83657.0,83656.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742572633462,0.91266006,83657.0,83656.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742572633863,0.91266006,83657.0,83656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742572634269,0.1195959,83655.0,83654.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572634565,0.0598073,83643.0,83640.0,0.0925084]
["bitfinex-derivatives","BTCF0:USTF0",1742572634873,0.0639,83642.0,83641.0,0.1196061]
["bitfinex-derivatives","BTCF0:USTF0",1742572635070,0.0639,83642.0,83641.0,0.1520061]
["bitfinex-derivatives","BTCF0:USTF0",1742572635071,0.4559,83642.0,83641.0,0.1520061]
["bitfinex-derivatives","BTCF0:USTF0",1742572635262,0.4567,83642.0,83641.0,0.1847061]
["bitfinex-derivatives","BTCF0:USTF0",1742572635456,0.4567,83642.0,83641.0,0.1529061]
["bitfinex-derivatives","BTCF0:USTF0",1742572636063,0.6361232,83642.0,83641.0,0.2775206]
["bitfinex-derivatives","BTCF0:USTF0",1742572636261,0.6371232,83642.0,83641.0,0.2775206]
["bitfinex-derivatives","BTCF0:USTF0",1742572636673,0.6371232,83642.0,83641.0,0.3093206]
["bitfinex-derivatives","BTCF0:USTF0",1742572636968,0.6381232,83642.0,83641.0,0.3143206]
["bitfinex-derivatives","BTCF0:USTF0",1742572637176,0.6381232,83642.0,83641.0,0.2498206]
["bitfinex-derivatives","BTCF0:USTF0",1742572637464,0.6381232,83642.0,83641.0,0.1604061]
["bitfinex-derivatives","BTCF0:USTF0",1742572637870,0.6381232,83642.0,83641.0,0.1604159]
["bitfinex-derivatives","BTCF0:USTF0",1742572639364,0.6381232,83642.0,83641.0,0.1302159]
["bitfinex-derivatives","BTCF0:USTF0",1742572639573,0.6381232,83642.0,83641.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742572640576,0.1196188,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572640868,0.1204188,83639.0,83638.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1742572641068,0.1857188,83639.0,83638.0,0.1206202]
["bitfinex-derivatives","BTCF0:USTF0",1742572642175,0.1857188,83639.0,83638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572642475,0.2377188,83639.0,83638.0,0.1256202]
["bitfinex-derivatives","BTCF0:USTF0",1742572643770,0.2377188,83639.0,83638.0,0.1262202]
["bitfinex-derivatives","BTCF0:USTF0",1742572643967,0.2377188,83639.0,83638.0,0.1583202]
["bitfinex-derivatives","BTCF0:USTF0",1742572644676,0.1877188,83639.0,83638.0,0.1583202]
["bitfinex-derivatives","BTCF0:USTF0",1742572646573,0.1877188,83639.0,83638.0,0.1910202]
["bitfinex-derivatives","BTCF0:USTF0",1742572648676,0.0353,83639.0,83638.0,0.1910202]
["bitfinex-derivatives","BTCF0:USTF0",1742572649174,0.1549188,83639.0,83638.0,0.1910202]
["bitfinex-derivatives","BTCF0:USTF0",1742572649576,0.1864188,83639.0,83638.0,0.1910202]
["bitfinex-derivatives","BTCF0:USTF0",1742572652485,0.1864188,83639.0,83638.0,0.1583202]
["bitfinex-derivatives","BTCF0:USTF0",1742572652683,0.1864188,83639.0,83638.0,0.1577202]
["bitfinex-derivatives","BTCF0:USTF0",1742572652869,0.1864188,83639.0,83638.0,0.1583202]
["bitfinex-derivatives","BTCF0:USTF0",1742572653972,0.1864188,83639.0,83638.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742572654179,0.1794533,83628.0,83627.0,0.1196357]
["bitfinex-derivatives","BTCF0:USTF0",1742572654386,0.4214173,83628.0,83627.0,0.1202357]
["bitfinex-derivatives","BTCF0:USTF0",1742572654583,0.4214173,83628.0,83627.0,0.1507357]
["bitfinex-derivatives","BTCF0:USTF0",1742572654785,0.3948,83628.0,83627.0,0.1507357]
["bitfinex-derivatives","BTCF0:USTF0",1742572655685,0.3948,83628.0,83627.0,0.1813357]
["bitfinex-derivatives","BTCF0:USTF0",1742572655882,0.5144345,83628.0,83627.0,0.1813357]
["bitfinex-derivatives","BTCF0:USTF0",1742572656081,0.52983386,83628.0,83627.0,0.1813357]
["bitfinex-derivatives","BTCF0:USTF0",1742572656281,0.5471345,83628.0,83627.0,0.1813357]
["bitfinex-derivatives","BTCF0:USTF0",1742572658578,0.3616,83628.0,83627.0,0.1813357]
["bitfinex-derivatives","BTCF0:USTF0",1742572663681,0.3616,83628.0,83627.0,0.3014557]
["bitfinex-derivatives","BTCF0:USTF0",1742572672094,0.4241,83628.0,83627.0,0.3014557]
["bitfinex-derivatives","BTCF0:USTF0",1742572676704,0.4241,83628.0,83627.0,0.1813357]
["bitfinex-derivatives","BTCF0:USTF0",1742572677003,0.4241,83628.0,83627.0,0.3014557]
["bitfinex-derivatives","BTCF0:USTF0",1742572682812,0.4241,83628.0,83627.0,0.3346557]
["bitfinex-derivatives","BTCF0:USTF0",1742572683306,0.3939,83628.0,83627.0,0.3346557]
["bitfinex-derivatives","BTCF0:USTF0",1742572683498,0.3608,83642.0,83627.0,0.3346557]
["bitfinex-derivatives","BTCF0:USTF0",1742572683499,0.3608,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1742572683691,0.36140001,83642.0,83641.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1742572683896,0.36140001,83642.0,83641.0,0.1503159]
["bitfinex-derivatives","BTCF0:USTF0",1742572685009,0.36140001,83642.0,83641.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1742572685202,0.36140001,83642.0,83641.0,0.13572358]
["bitfinex-derivatives","BTCF0:USTF0",1742572685407,0.36240001,83642.0,83641.0,0.19812358]
["bitfinex-derivatives","BTCF0:USTF0",1742572686302,0.36340001,83642.0,83641.0,0.19812358]
["bitfinex-derivatives","BTCF0:USTF0",1742572687106,0.39500001,83642.0,83641.0,0.19812358]
["bitfinex-derivatives","BTCF0:USTF0",1742572687304,0.39500001,83642.0,83641.0,0.1826159]
["bitfinex-derivatives","BTCF0:USTF0",1742572687506,0.39500001,83642.0,83641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742572687507,0.51461451,83642.0,83641.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742572687815,0.1794376,83637.0,83636.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1742572688106,0.1801976,83637.0,83636.0,0.1202194]
["bitfinex-derivatives","BTCF0:USTF0",1742572688313,0.19571261,83637.0,83636.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1742572688618,0.26041261,83637.0,83636.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1742572689498,0.1252717,83637.0,83636.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1742572689908,0.1252717,83637.0,83636.0,0.1204594]
["bitfinex-derivatives","BTCF0:USTF0",1742572690210,0.1252717,83637.0,83636.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1742572690410,0.1262717,83637.0,83636.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1742572691197,0.14101078,83637.0,83636.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1742572691401,0.14001078,83637.0,83636.0,0.1196194]
["bitfinex-derivatives","BTCF0:USTF0",1742572691599,0.1196231,83636.0,83635.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572691808,0.1204631,83636.0,83635.0,0.1197045]
["bitfinex-derivatives","BTCF0:USTF0",1742572692104,0.1794598,83626.0,83624.0,0.0598199]
["bitfinex-derivatives","BTCF0:USTF0",1742572692311,0.5737388,83625.0,83624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742572692510,0.5744988,83625.0,83624.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742572692804,0.5744988,83625.0,83624.0,0.1202803]
["bitfinex-derivatives","BTCF0:USTF0",1742572694701,0.5744988,83625.0,83624.0,0.1212803]
["bitfinex-derivatives","BTCF0:USTF0",1742572697914,0.5744988,83625.0,83624.0,0.1834803]
["bitfinex-derivatives","BTCF0:USTF0",1742572698607,0.5744988,83625.0,83624.0,0.1512803]
["bitfinex-derivatives","BTCF0:USTF0",1742572698816,0.5744988,83625.0,83624.0,0.1834803]
["bitfinex-derivatives","BTCF0:USTF0",1742572699408,0.45486,83625.0,83624.0,0.1834803]
["bitfinex-derivatives","BTCF0:USTF0",1742572703216,0.03076,83625.0,83624.0,0.1834803]
["bitfinex-derivatives","BTCF0:USTF0",1742572703415,0.0328,83631.0,83630.0,0.1196317]
["bitfinex-derivatives","BTCF0:USTF0",1742572703610,0.03344,83631.0,83630.0,0.1836717]
["bitfinex-derivatives","BTCF0:USTF0",1742572703813,0.0328,83631.0,83630.0,0.1836717]
["bitfinex-derivatives","BTCF0:USTF0",1742572704319,0.03348,83631.0,83630.0,0.1836717]
["bitfinex-derivatives","BTCF0:USTF0",1742572704815,0.0316,83633.0,83632.0,0.1196288]
["bitfinex-derivatives","BTCF0:USTF0",1742572705011,0.03224,83633.0,83632.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1742572705219,0.03224,83633.0,83632.0,0.1510688]
["bitfinex-derivatives","BTCF0:USTF0",1742572706207,0.06324,83633.0,83632.0,0.1836688]
["bitfinex-derivatives","BTCF0:USTF0",1742572706520,0.06324,83633.0,83632.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1742572706914,0.06424,83633.0,83632.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1742572707722,0.06324,83633.0,83632.0,0.1202688]
["bitfinex-derivatives","BTCF0:USTF0",1742572708806,0.06324,83633.0,83632.0,0.1512688]
["bitfinex-derivatives","BTCF0:USTF0",1742572709014,0.06324,83633.0,83632.0,0.1815688]
["bitfinex-derivatives","BTCF0:USTF0",1742572710724,0.06324,83633.0,83632.0,0.3016088]
["bitfinex-derivatives","BTCF0:USTF0",1742572711423,0.00017934,83647.0,83646.0,0.1196088]
["bitfinex-derivatives","BTCF0:USTF0",1742572711724,0.00085934,83647.0,83646.0,0.1204488]
["bitfinex-derivatives","BTCF0:USTF0",1742572712514,0.00485934,83647.0,83646.0,0.1350192]
["bitfinex-derivatives","BTCF0:USTF0",1742572712714,0.00485934,83647.0,83646.0,0.2011192]
["bitfinex-derivatives","BTCF0:USTF0",1742572713119,0.06585934,83647.0,83646.0,0.2011192]
["bitfinex-derivatives","BTCF0:USTF0",1742572713814,0.06885934,83647.0,83646.0,0.2011192]
["bitfinex-derivatives","BTCF0:USTF0",1742572714721,0.06885934,83647.0,83646.0,0.1865488]
["bitfinex-derivatives","BTCF0:USTF0",1742572715111,0.06885934,83647.0,83646.0,0.20108946]
["bitfinex-derivatives","BTCF0:USTF0",1742572716621,1.0189382,83655.0,83654.0,0.1195974]
["bitfinex-derivatives","BTCF0:USTF0",1742572716813,0.04163556,83655.0,83654.0,0.2395974]
["bitfinex-derivatives","BTCF0:USTF0",1742572717018,0.04163556,83655.0,83654.0,0.3338374]
["bitfinex-derivatives","BTCF0:USTF0",1742572717626,0.04059555,83655.0,83654.0,0.3338374]
["bitfinex-derivatives","BTCF0:USTF0",1742572717925,0.16519145,83655.0,83654.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1742572718229,0.16623146,83655.0,83654.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572718432,0.22793146,83655.0,83654.0,0.1195974]
["bitfinex-derivatives","BTCF0:USTF0",1742572718616,0.22293146,83655.0,83654.0,0.1206374]
["bitfinex-derivatives","BTCF0:USTF0",1742572718820,0.58373146,83655.0,83654.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742572719019,0.58373146,83655.0,83654.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1742572719222,0.58373146,83655.0,83654.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742572719429,0.58373146,83655.0,83654.0,0.1205974]
["bitfinex-derivatives","BTCF0:USTF0",1742572719730,0.58373146,83655.0,83654.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1742572722531,0.58373146,83655.0,83654.0,0.1850374]
["bitfinex-derivatives","BTCF0:USTF0",1742572723031,0.58373146,83655.0,83654.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1742572724530,0.58373146,83655.0,83654.0,0.13656652]
["bitfinex-derivatives","BTCF0:USTF0",1742572724727,0.58373146,83655.0,83654.0,0.16756652]
["bitfinex-derivatives","BTCF0:USTF0",1742572725031,0.58373146,83655.0,83654.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1742572725531,0.46413556,83655.0,83654.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1742572725826,0.46413556,83655.0,83654.0,0.1539374]
["bitfinex-derivatives","BTCF0:USTF0",1742572726029,0.46413556,83655.0,83654.0,0.1849374]
["bitfinex-derivatives","BTCF0:USTF0",1742572726435,0.58373146,83655.0,83654.0,0.1849374]
["bitfinex-derivatives","BTCF0:USTF0",1742572726930,0.58373146,83655.0,83654.0,0.1216374]
["bitfinex-derivatives","BTCF0:USTF0",1742572727735,0.58373146,83655.0,83654.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742572727937,0.58373146,83655.0,83653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572727938,0.1195974,83654.0,83653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572728123,0.24019741,83654.0,83653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572728324,0.1195988,83653.0,83652.0,0.1195995]
["bitfinex-derivatives","BTCF0:USTF0",1742572728535,0.12063881,83653.0,83652.0,0.1206395]
["bitfinex-derivatives","BTCF0:USTF0",1742572728723,0.15213881,83653.0,83652.0,0.1206395]
["bitfinex-derivatives","BTCF0:USTF0",1742572728930,0.18483881,83653.0,83652.0,0.1206395]
["bitfinex-derivatives","BTCF0:USTF0",1742572729233,0.23483881,83653.0,83652.0,0.1207195]
["bitfinex-derivatives","BTCF0:USTF0",1742572731432,0.23483881,83653.0,83652.0,0.1217195]
["bitfinex-derivatives","BTCF0:USTF0",1742572732237,0.18483881,83653.0,83652.0,0.1833195]
["bitfinex-derivatives","BTCF0:USTF0",1742572733328,0.06524001,83653.0,83652.0,0.1833195]
["bitfinex-derivatives","BTCF0:USTF0",1742572735828,0.18483881,83653.0,83652.0,0.1833195]
["bitfinex-derivatives","BTCF0:USTF0",1742572736739,0.18483881,83653.0,83652.0,0.19803671]
["bitfinex-derivatives","BTCF0:USTF0",1742572736942,0.18483881,83653.0,83652.0,0.1833195]
["bitfinex-derivatives","BTCF0:USTF0",1742572738241,0.18483881,83653.0,83652.0,0.1217195]
["bitfinex-derivatives","BTCF0:USTF0",1742572738741,0.18483881,83653.0,83652.0,0.1845195]
["bitfinex-derivatives","BTCF0:USTF0",1742572740742,0.06524001,83653.0,83652.0,0.1845195]
["bitfinex-derivatives","BTCF0:USTF0",1742572741236,0.18483881,83653.0,83652.0,0.1845195]
["bitfinex-derivatives","BTCF0:USTF0",1742572742031,0.18483881,83653.0,83652.0,0.1217195]
["bitfinex-derivatives","BTCF0:USTF0",1742572742338,0.18483881,83653.0,83652.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742572742941,0.23483881,83653.0,83652.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742572743239,0.23483881,83653.0,83652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572743737,0.40479881,83653.0,83652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572743933,0.43419881,83653.0,83652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572744136,0.40479881,83653.0,83652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572744734,0.40479881,83653.0,83652.0,0.1206002]
["bitfinex-derivatives","BTCF0:USTF0",1742572745029,0.40679881,83653.0,83652.0,0.1206002]
["bitfinex-derivatives","BTCF0:USTF0",1742572746538,0.1196002,83652.0,83651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572746736,0.24940021,83652.0,83651.0,0.1196816]
["bitfinex-derivatives","BTCF0:USTF0",1742572746936,0.21500021,83652.0,83651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572747135,0.24440021,83652.0,83651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572747337,0.1794104,83648.0,83647.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1742572747643,0.54081041,83648.0,83647.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1742572748334,0.60401041,83648.0,83647.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1742572749134,0.60501041,83648.0,83647.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1742572749643,0.60401041,83648.0,83647.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1742572749833,0.60501041,83648.0,83647.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1742572750038,0.60701041,83648.0,83647.0,0.120646]
["bitfinex-derivatives","BTCF0:USTF0",1742572750843,0.60701041,83648.0,83647.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572751145,0.60701041,83648.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742572751146,0.1696074,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742572751334,0.1702474,83647.0,83646.0,0.00121934]
["bitfinex-derivatives","BTCF0:USTF0",1742572751536,0.2333474,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742572751936,0.2627474,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742572752151,0.3809474,83647.0,83646.0,0.00017934]
["bitfinex-derivatives","BTCF0:USTF0",1742572752340,0.1196231,83636.0,83635.0,0.1196235]
["bitfinex-derivatives","BTCF0:USTF0",1742572752542,0.48146311,83636.0,83635.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1742572752742,0.57876311,83636.0,83635.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1742572753541,0.67636311,83636.0,83635.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1742572754044,0.67636311,83636.0,83629.0,0.928456]
["bitfinex-derivatives","BTCF0:USTF0",1742572754045,0.179464,83625.0,83624.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1742572754344,0.180224,83625.0,83624.0,0.1840003]
["bitfinex-derivatives","BTCF0:USTF0",1742572754741,0.275324,83625.0,83624.0,0.1840003]
["bitfinex-derivatives","BTCF0:USTF0",1742572755451,0.28427378,83625.0,83624.0,0.1840003]
["bitfinex-derivatives","BTCF0:USTF0",1742572756243,0.28427378,83625.0,83624.0,0.1860003]
["bitfinex-derivatives","BTCF0:USTF0",1742572756949,0.00970978,83625.0,83624.0,0.1860003]
["bitfinex-derivatives","BTCF0:USTF0",1742572757144,0.3608,83626.0,83625.0,0.1196388]
["bitfinex-derivatives","BTCF0:USTF0",1742572757449,0.00104001,83626.0,83625.0,0.2405988]
["bitfinex-derivatives","BTCF0:USTF0",1742572757751,0.119626,83634.0,83633.0,0.0598136]
["bitfinex-derivatives","BTCF0:USTF0",1742572757952,0.15222601,83634.0,83633.0,0.0598136]
["bitfinex-derivatives","BTCF0:USTF0",1742572759149,0.15322601,83634.0,83633.0,0.0607736]
["bitfinex-derivatives","BTCF0:USTF0",1742572759347,0.18602601,83634.0,83633.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742572759545,0.1196331,83629.0,83628.0,0.0598167]
["bitfinex-derivatives","BTCF0:USTF0",1742572759844,0.12059311,83629.0,83628.0,0.0607767]
["bitfinex-derivatives","BTCF0:USTF0",1742572760050,0.18629311,83629.0,83628.0,0.2402191]
["bitfinex-derivatives","BTCF0:USTF0",1742572761351,0.18629311,83629.0,83628.0,0.2412191]
["bitfinex-derivatives","BTCF0:USTF0",1742572761748,0.19528947,83629.0,83628.0,0.2412191]
["bitfinex-derivatives","BTCF0:USTF0",1742572763157,0.55608947,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572763652,0.49038947,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572763855,0.37075637,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572764253,0.49038947,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572764648,0.52208947,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572764853,0.55308947,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572765456,0.40245637,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572765659,0.49038947,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572766959,0.37075637,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572767950,0.49038947,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572768258,0.48139311,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572768851,0.51389311,83629.0,83628.0,0.1215917]
["bitfinex-derivatives","BTCF0:USTF0",1742572769053,0.51389311,83629.0,83628.0,0.1529917]
["bitfinex-derivatives","BTCF0:USTF0",1742572769249,0.39426001,83629.0,83628.0,0.1529917]
["bitfinex-derivatives","BTCF0:USTF0",1742572769560,0.51389311,83629.0,83628.0,0.1529917]
["bitfinex-derivatives","BTCF0:USTF0",1742572770358,0.39426001,83629.0,83628.0,0.1529917]
["bitfinex-derivatives","BTCF0:USTF0",1742572770563,0.00050067,83629.0,83628.0,0.1529917]
["bitfinex-derivatives","BTCF0:USTF0",1742572770757,0.00909378,83632.0,83631.0,0.1196302]
["bitfinex-derivatives","BTCF0:USTF0",1742572770962,0.0317,83638.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1742572771259,0.1524802,83638.0,83637.0,0.1207817]
["bitfinex-derivatives","BTCF0:USTF0",1742572771459,0.06526,83638.0,83637.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1742572771659,0.06526,83638.0,83637.0,0.19783319]
["bitfinex-derivatives","BTCF0:USTF0",1742572771857,0.06526,83638.0,83637.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1742572771858,0.1848802,83638.0,83637.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1742572772053,0.06526,83638.0,83637.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1742572772360,0.06726,83638.0,83637.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1742572773553,0.1868802,83638.0,83637.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1742572773953,0.1888802,83638.0,83637.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1742572775357,0.5496802,83638.0,83637.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742572775563,0.0598152,83632.0,83631.0,0.1196298]
["bitfinex-derivatives","BTCF0:USTF0",1742572775759,0.0598152,83632.0,83630.0,0.1497316]
["bitfinex-derivatives","BTCF0:USTF0",1742572775760,0.1794469,83631.0,83630.0,0.1497316]
["bitfinex-derivatives","BTCF0:USTF0",1742572775955,0.15479521,83631.0,83630.0,0.1508116]
["bitfinex-derivatives","BTCF0:USTF0",1742572776363,0.15479521,83631.0,83630.0,0.1817116]
["bitfinex-derivatives","BTCF0:USTF0",1742572780255,0.15479521,83631.0,83630.0,0.1207116]
["bitfinex-derivatives","BTCF0:USTF0",1742572780455,0.15479521,83631.0,83630.0,0.1856116]
["bitfinex-derivatives","BTCF0:USTF0",1742572782854,0.15479521,83631.0,83630.0,0.14501605]
["bitfinex-derivatives","BTCF0:USTF0",1742572784366,0.15479521,83631.0,83630.0,0.08011605]
["bitfinex-derivatives","BTCF0:USTF0",1742572784863,0.16933542,83631.0,83630.0,0.08011605]
["bitfinex-derivatives","BTCF0:USTF0",1742572785260,0.0598258,83616.0,83611.0,0.21456422]
["bitfinex-derivatives","BTCF0:USTF0",1742572785457,0.0598258,83616.0,83614.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1742572785458,0.9399531,83615.0,83614.0,0.1204933]
["bitfinex-derivatives","BTCF0:USTF0",1742572785656,0.95487455,83615.0,83614.0,0.240147]
["bitfinex-derivatives","BTCF0:USTF0",1742572786662,0.95487455,83615.0,83614.0,0.243147]
["bitfinex-derivatives","BTCF0:USTF0",1742572786862,0.95487455,83615.0,83614.0,0.1234933]
["bitfinex-derivatives","BTCF0:USTF0",1742572787058,0.95487455,83615.0,83614.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742572787263,1.10247455,83615.0,83614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742572787461,0.1196632,83608.0,83607.0,0.33422882]
["bitfinex-derivatives","BTCF0:USTF0",1742572787667,0.4813032,83608.0,83607.0,0.33498882]
["bitfinex-derivatives","BTCF0:USTF0",1742572787859,0.5450032,83608.0,83607.0,0.33498882]
["bitfinex-derivatives","BTCF0:USTF0",1742572788063,0.5450032,83608.0,83607.0,0.21532422]
["bitfinex-derivatives","BTCF0:USTF0",1742572788366,0.5450032,83608.0,83607.0,0.33498882]
["bitfinex-derivatives","BTCF0:USTF0",1742572788952,0.42534,83608.0,83607.0,0.39878882]
["bitfinex-derivatives","BTCF0:USTF0",1742572789359,0.42534,83608.0,83607.0,0.1842246]
["bitfinex-derivatives","BTCF0:USTF0",1742572789965,0.5450032,83608.0,83607.0,0.1842246]
["bitfinex-derivatives","BTCF0:USTF0",1742572792355,0.42534,83608.0,83607.0,0.1842246]
["bitfinex-derivatives","BTCF0:USTF0",1742572798476,0.42534,83608.0,83607.0,0.1204246]
["bitfinex-derivatives","BTCF0:USTF0",1742572798676,0.00084,83608.0,83607.0,0.1827246]
["bitfinex-derivatives","BTCF0:USTF0",1742572798980,0.0309,83613.0,83612.0,0.1196574]
["bitfinex-derivatives","BTCF0:USTF0",1742572799280,0.03174,83613.0,83612.0,0.2134574]
["bitfinex-derivatives","BTCF0:USTF0",1742572799985,0.151396,83613.0,83612.0,0.1827574]
["bitfinex-derivatives","BTCF0:USTF0",1742572800697,0.151396,83613.0,83612.0,0.1214574]
["bitfinex-derivatives","BTCF0:USTF0",1742572800874,0.151396,83613.0,83612.0,0.1524574]
["bitfinex-derivatives","BTCF0:USTF0",1742572801783,0.184196,83613.0,83612.0,0.1524574]
["bitfinex-derivatives","BTCF0:USTF0",1742572802083,0.184196,83613.0,83612.0,0.1852574]
["bitfinex-derivatives","BTCF0:USTF0",1742572803972,0.184196,83613.0,83612.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742572804172,0.184196,83613.0,83612.0,0.1852574]
["bitfinex-derivatives","BTCF0:USTF0",1742572805178,0.184196,83613.0,83612.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742572805482,0.544996,83613.0,83612.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1742572805779,0.481296,83613.0,83612.0,0.1214174]
["bitfinex-derivatives","BTCF0:USTF0",1742572805983,0.45474,83613.0,83612.0,0.1825574]
["bitfinex-derivatives","BTCF0:USTF0",1742572806174,0.45474,83613.0,83612.0,0.1833174]
["bitfinex-derivatives","BTCF0:USTF0",1742572806576,0.42404,83613.0,83612.0,0.1833174]
["bitfinex-derivatives","BTCF0:USTF0",1742572806778,0.543696,83613.0,83612.0,0.1833174]
["bitfinex-derivatives","BTCF0:USTF0",1742572806979,0.42404,83613.0,83612.0,0.1833174]
["bitfinex-derivatives","BTCF0:USTF0",1742572807494,0.543696,83613.0,83612.0,0.1833174]
["bitfinex-derivatives","BTCF0:USTF0",1742572808582,0.543696,83613.0,83612.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742572808793,0.543696,83613.0,83612.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1742572809089,0.543696,83613.0,83612.0,0.1214174]
["bitfinex-derivatives","BTCF0:USTF0",1742572809285,0.543696,83613.0,83612.0,0.1859174]
["bitfinex-derivatives","BTCF0:USTF0",1742572812980,0.543696,83613.0,83612.0,0.1214174]
["bitfinex-derivatives","BTCF0:USTF0",1742572813687,0.543696,83613.0,83612.0,0.1206574]
["bitfinex-derivatives","BTCF0:USTF0",1742572814484,0.543696,83613.0,83612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572814683,0.691296,83613.0,83612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572816080,0.643696,83613.0,83612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572816277,0.741296,83613.0,83612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742572816793,0.1196732,83601.0,83600.0,0.2246737]
["bitfinex-derivatives","BTCF0:USTF0",1742572816996,0.4812332,83601.0,83600.0,0.2254337]
["bitfinex-derivatives","BTCF0:USTF0",1742572817191,0.5770332,83601.0,83600.0,0.2254337]
["bitfinex-derivatives","BTCF0:USTF0",1742572817989,0.59096321,83601.0,83600.0,0.2254337]
["bitfinex-derivatives","BTCF0:USTF0",1742572818287,0.64096321,83601.0,83600.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1742572818489,0.64096321,83601.0,83600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742572818676,0.64096321,83601.0,83600.0,0.2254346]
["bitfinex-derivatives","BTCF0:USTF0",1742572818882,0.64096321,83601.0,83600.0,0.2261946]
["bitfinex-derivatives","BTCF0:USTF0",1742572819096,0.69096321,83601.0,83600.0,0.2254346]
["bitfinex-derivatives","BTCF0:USTF0",1742572819680,0.69296321,83601.0,83600.0,0.2254346]
["bitfinex-derivatives","BTCF0:USTF0",1742572819879,0.69396321,83601.0,83600.0,0.2254346]
["bitfinex-derivatives","BTCF0:USTF0",1742572822079,0.64396321,83601.0,83600.0,0.2254346]
["bitfinex-derivatives","BTCF0:USTF0",1742572822494,0.64396321,83601.0,83600.0,0.2568346]
["bitfinex-derivatives","BTCF0:USTF0",1742572822692,0.64396321,83601.0,83600.0,0.2254346]
["bitfinex-derivatives","BTCF0:USTF0",1742572826703,0.3594,83601.0,83600.0,0.2884346]
["bitfinex-derivatives","BTCF0:USTF0",1742572827000,0.00376,83601.0,83600.0,0.33378702]
["bitfinex-derivatives","BTCF0:USTF0",1742572829602,0.3608,83630.0,83622.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1742572829798,0.0307,83629.0,83622.0,0.3351231]
["bitfinex-derivatives","BTCF0:USTF0",1742572829994,0.3608,83630.0,83622.0,0.9859231]
["bitfinex-derivatives","BTCF0:USTF0",1742572830392,0.0329,83629.0,83622.0,0.6251231]
["bitfinex-derivatives","BTCF0:USTF0",1742572831199,0.00217934,83623.0,83622.0,0.5052431]
["bitfinex-derivatives","BTCF0:USTF0",1742572831396,0.00517934,83623.0,83622.0,0.3351231]
["bitfinex-derivatives","BTCF0:USTF0",1742572831701,0.00417934,83623.0,83622.0,0.3351231]
["bitfinex-derivatives","BTCF0:USTF0",1742572832793,0.00417934,83623.0,83622.0,0.34890318]
["bitfinex-derivatives","BTCF0:USTF0",1742572834299,0.00417934,83623.0,83622.0,0.22902318]
["bitfinex-derivatives","BTCF0:USTF0",1742572834507,0.00417934,83623.0,83622.0,0.34890318]
["bitfinex-derivatives","BTCF0:USTF0",1742572836305,0.0598005,83652.0,83622.0,0.34890318]
["bitfinex-derivatives","BTCF0:USTF0",1742572836306,0.0598009,83651.0,83638.0,0.1196202]
["bitfinex-derivatives","BTCF0:USTF0",1742572836498,0.0598009,83651.0,83638.0,0.2405002]
["bitfinex-derivatives","BTCF0:USTF0",1742572836499,0.36184001,83639.0,83638.0,0.2405002]
["bitfinex-derivatives","BTCF0:USTF0",1742572837307,0.36184001,83639.0,83638.0,0.3020002]
["bitfinex-derivatives","BTCF0:USTF0",1742572837899,0.36684001,83639.0,83638.0,0.1821602]
["bitfinex-derivatives","BTCF0:USTF0",1742572838098,0.48645881,83639.0,83638.0,0.2405002]
["bitfinex-derivatives","BTCF0:USTF0",1742572838305,0.49145881,83639.0,83638.0,0.2405002]
["bitfinex-derivatives","BTCF0:USTF0",1742572838505,0.55505881,83639.0,83638.0,0.2405002]
["bitfinex-derivatives","BTCF0:USTF0",1742572839099,0.55505881,83639.0,83638.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742572839404,0.55505881,83639.0,83638.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742572839704,0.55505881,83639.0,83637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572839705,0.1196202,83638.0,83637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572840004,0.48102021,83638.0,83637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572840207,0.48102021,83638.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1742572840208,0.54492021,83638.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1742572840912,0.54492021,83638.0,83637.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1742572841403,0.54992021,83638.0,83637.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1742572841809,0.55492021,83638.0,83637.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1742572842603,0.55492021,83638.0,83637.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742572842916,0.55492021,83638.0,83637.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1742572845202,0.55492021,83638.0,83637.0,0.1529217]
["bitfinex-derivatives","BTCF0:USTF0",1742572846010,0.55492021,83638.0,83637.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1742572857417,0.58211696,83638.0,83637.0,0.1206217]
["bitfinex-derivatives","BTCF0:USTF0",1742572857718,0.1196217,83637.0,83636.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572858017,0.1196488,83618.0,83617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572858218,0.5780488,83618.0,83617.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742572858521,0.6509288,83618.0,83617.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742572858712,0.72676426,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1742572858912,0.72676426,83618.0,83617.0,0.1203303]
["bitfinex-derivatives","BTCF0:USTF0",1742572859305,0.72676426,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1742572860613,0.60711546,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1742572860813,0.67676426,83618.0,83617.0,0.1826503]
["bitfinex-derivatives","BTCF0:USTF0",1742572861015,0.67676426,83618.0,83617.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1742572862521,0.42338,83618.0,83617.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1742572862730,0.36148,83618.0,83617.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1742572863025,0.00068,83618.0,83617.0,0.1833703]
["bitfinex-derivatives","BTCF0:USTF0",1742572863708,0.13437542,83618.0,83617.0,0.1203703]
["bitfinex-derivatives","BTCF0:USTF0",1742572863913,0.13437542,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1742572863914,0.1203288,83618.0,83617.0,0.1196503]
["bitfinex-derivatives","BTCF0:USTF0",1742572864113,0.1858288,83618.0,83617.0,0.1203303]
["bitfinex-derivatives","BTCF0:USTF0",1742572864314,0.1858288,83618.0,83617.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742572864510,0.1858288,83618.0,83613.0,0.0598273]
["bitfinex-derivatives","BTCF0:USTF0",1742572864511,0.1196546,83614.0,83613.0,0.1794822]
["bitfinex-derivatives","BTCF0:USTF0",1742572864713,0.4811346,83614.0,83613.0,0.1801622]
["bitfinex-derivatives","BTCF0:USTF0",1742572864920,0.6689346,83614.0,83613.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742572865125,0.1196689,83604.0,83603.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742572865328,0.4811489,83604.0,83603.0,0.184049]
["bitfinex-derivatives","BTCF0:USTF0",1742572865622,0.4811489,83604.0,83603.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742572865815,0.4811489,83604.0,83600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742572865816,0.1795091,83602.0,83601.0,0.1196726]
["bitfinex-derivatives","BTCF0:USTF0",1742572866017,0.1802691,83602.0,83601.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742572866423,0.1802691,83602.0,83601.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1742572867426,0.2787691,83602.0,83601.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1742572867629,0.29257234,83602.0,83601.0,0.1203532]
["bitfinex-derivatives","BTCF0:USTF0",1742572867830,0.29257234,83602.0,83601.0,0.1856532]
["bitfinex-derivatives","BTCF0:USTF0",1742572869019,0.29257234,83602.0,83601.0,0.1886532]
["bitfinex-derivatives","BTCF0:USTF0",1742572869625,0.29257234,83602.0,83601.0,0.1233532]
["bitfinex-derivatives","BTCF0:USTF0",1742572869827,0.11306324,83602.0,83601.0,0.1909532]
["bitfinex-derivatives","BTCF0:USTF0",1742572870024,0.03266,83602.0,83601.0,0.1909532]
["bitfinex-derivatives","BTCF0:USTF0",1742572870221,0.00076,83602.0,83601.0,0.1909532]
["bitfinex-derivatives","BTCF0:USTF0",1742572871034,0.00076,83602.0,83601.0,0.1939532]
["bitfinex-derivatives","BTCF0:USTF0",1742572872842,0.03206,83602.0,83601.0,0.1939532]
["bitfinex-derivatives","BTCF0:USTF0",1742572873032,0.06546,83602.0,83601.0,0.1939532]
["bitfinex-derivatives","BTCF0:USTF0",1742572875332,0.03206,83602.0,83601.0,0.1939532]
["bitfinex-derivatives","BTCF0:USTF0",1742572875533,0.00076,83602.0,83601.0,0.1939532]
["bitfinex-derivatives","BTCF0:USTF0",1742572877129,0.03246,83602.0,83601.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1742572877728,0.03246,83602.0,83601.0,0.1903532]
["bitfinex-derivatives","BTCF0:USTF0",1742572878746,0.03246,83602.0,83601.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1742572881235,0.44326,83602.0,83601.0,0.1263532]
["bitfinex-derivatives","BTCF0:USTF0",1742572881541,0.49326,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742572881743,0.62446,83602.0,83601.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742572881943,0.7441317,83602.0,83601.0,0.1203132]
["bitfinex-derivatives","BTCF0:USTF0",1742572882140,0.7441317,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742572883031,0.7451317,83602.0,83601.0,0.1196732]
["bitfinex-derivatives","BTCF0:USTF0",1742572883237,0.7461317,83602.0,83600.0,0.0599172]
["bitfinex-derivatives","BTCF0:USTF0",1742572883441,0.05,83601.0,83600.0,0.0599172]
["bitfinex-derivatives","BTCF0:USTF0",1742572883639,0.05072,83601.0,83600.0,0.0599172]
["bitfinex-derivatives","BTCF0:USTF0",1742572883845,0.11772,83601.0,83600.0,0.0599172]
["bitfinex-derivatives","BTCF0:USTF0",1742572884542,0.11772,83601.0,83600.0,0.1795918]
["bitfinex-derivatives","BTCF0:USTF0",1742572884746,0.23752,83601.0,83600.0,0.1801918]
["bitfinex-derivatives","BTCF0:USTF0",1742572885346,0.23852,83601.0,83600.0,0.1801918]
["bitfinex-derivatives","BTCF0:USTF0",1742572885531,0.18852,83601.0,83600.0,0.1801918]
["bitfinex-derivatives","BTCF0:USTF0",1742572885730,0.18952,83601.0,83600.0,0.1801918]
["bitfinex-derivatives","BTCF0:USTF0",1742572886135,0.3091932,83601.0,83600.0,0.1801918]
["bitfinex-derivatives","BTCF0:USTF0",1742572886349,0.3091932,83601.0,83600.0,0.1795118]
["bitfinex-derivatives","BTCF0:USTF0",1742572887045,0.3591932,83601.0,83600.0,0.1795118]
["bitfinex-derivatives","BTCF0:USTF0",1742572887345,0.3091932,83601.0,83600.0,0.1795118]
["bitfinex-derivatives","BTCF0:USTF0",1742572887947,0.3591932,83601.0,83600.0,0.1795118]
["bitfinex-derivatives","BTCF0:USTF0",1742572888851,0.3591932,83601.0,83600.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742572889041,0.4567932,83601.0,83600.0,0.1196746]
["bitfinex-derivatives","BTCF0:USTF0",1742572889243,0.1196746,83600.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572889438,0.2041546,83600.0,83599.0,0.119756]
["bitfinex-derivatives","BTCF0:USTF0",1742572889639,0.2677546,83600.0,83599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572889842,0.1196775,83598.0,83597.0,0.0598391]
["bitfinex-derivatives","BTCF0:USTF0",1742572890060,0.1703575,83598.0,83597.0,0.0598391]
["bitfinex-derivatives","BTCF0:USTF0",1742572890245,0.1196818,83595.0,83594.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742572890444,0.6788418,83595.0,83594.0,0.1203626]
["bitfinex-derivatives","BTCF0:USTF0",1742572890749,0.7424418,83595.0,83594.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742572891839,0.7424418,83595.0,83594.0,0.1206826]
["bitfinex-derivatives","BTCF0:USTF0",1742572892052,0.8622418,83595.0,83594.0,0.1206826]
["bitfinex-derivatives","BTCF0:USTF0",1742572896352,0.62276,83595.0,83594.0,0.1206826]
["bitfinex-derivatives","BTCF0:USTF0",1742572896551,0.74256,83595.0,83594.0,0.1206826]
["bitfinex-derivatives","BTCF0:USTF0",1742572896852,0.8622418,83595.0,83594.0,0.1212826]
["bitfinex-derivatives","BTCF0:USTF0",1742572897051,0.8622418,83595.0,83594.0,0.1206826]
["bitfinex-derivatives","BTCF0:USTF0",1742572897757,0.8672418,83595.0,83594.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742572897955,0.8722418,83595.0,83594.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742572898656,0.8622418,83595.0,83594.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742572898856,0.8722418,83595.0,83594.0,0.1196826]
["bitfinex-derivatives","BTCF0:USTF0",1742572902155,0.8722418,83595.0,83594.0,0.0598413]
["bitfinex-derivatives","BTCF0:USTF0",1742572902859,0.8672418,83595.0,83594.0,0.0598413]
["bitfinex-derivatives","BTCF0:USTF0",1742572903053,0.53516,83595.0,83594.0,0.0598413]
["bitfinex-derivatives","BTCF0:USTF0",1742572903251,0.53516,83595.0,83594.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742572903448,0.05,83595.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1742572903749,0.3608,83630.0,83594.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1742572903750,0.00267,83640.0,83617.0,0.5982488]
["bitfinex-derivatives","BTCF0:USTF0",1742572903951,0.3608,83652.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1742572903952,0.0350293,83642.0,83641.0,0.1196159]
["bitfinex-derivatives","BTCF0:USTF0",1742572904147,0.37423456,83645.0,83644.0,0.1196117]
["bitfinex-derivatives","BTCF0:USTF0",1742572904349,0.72527457,83645.0,83644.0,0.1205717]
["bitfinex-derivatives","BTCF0:USTF0",1742572904548,1.19209689,83645.0,83644.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742572904765,1.19209689,83645.0,83639.0,0.0598084]
["bitfinex-derivatives","BTCF0:USTF0",1742572904766,0.1196174,83640.0,83639.0,0.0598084]
["bitfinex-derivatives","BTCF0:USTF0",1742572904945,0.02461,83640.0,83639.0,0.0598084]
["bitfinex-derivatives","BTCF0:USTF0",1742572905150,0.51188212,83640.0,83639.0,0.0598084]
["bitfinex-derivatives","BTCF0:USTF0",1742572905361,0.83589212,83640.0,83639.0,0.0598084]
["bitfinex-derivatives","BTCF0:USTF0",1742572905749,0.1696217,83637.0,83636.0,0.11988244]
["bitfinex-derivatives","BTCF0:USTF0",1742572905954,0.55495171,83637.0,83636.0,0.11988244]
["bitfinex-derivatives","BTCF0:USTF0",1742572906149,1.22831383,83637.0,83636.0,0.11988244]
["bitfinex-derivatives","BTCF0:USTF0",1742572906464,0.2392693,83630.0,83610.0,1.01780782]
["bitfinex-derivatives","BTCF0:USTF0",1742572906660,0.05,83619.0,83618.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1742572906863,0.17028,83619.0,83618.0,0.1196488]
["bitfinex-derivatives","BTCF0:USTF0",1742572907057,0.54400942,83619.0,83618.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1742572907257,0.66433682,83619.0,83618.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1742572907464,0.76195682,83619.0,83618.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1742572907760,0.82546532,83619.0,83618.0,0.1205688]
["bitfinex-derivatives","BTCF0:USTF0",1742572908064,0.82546532,83619.0,83616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572908065,0.1696503,83617.0,83616.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572908253,0.1935803,83617.0,83616.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1742572908459,0.1935803,83617.0,83612.0,0.0598281]
["bitfinex-derivatives","BTCF0:USTF0",1742572908460,0.119656,83613.0,83612.0,0.0598272]
["bitfinex-derivatives","BTCF0:USTF0",1742572908769,0.581086,83613.0,83612.0,0.0598272]
["bitfinex-derivatives","BTCF0:USTF0",1742572908954,1.00178542,83613.0,83612.0,0.0598272]
["bitfinex-derivatives","BTCF0:USTF0",1742572909151,0.93088542,83613.0,83612.0,0.0598272]
["bitfinex-derivatives","BTCF0:USTF0",1742572909352,0.96298542,83613.0,83612.0,0.0598272]
["bitfinex-derivatives","BTCF0:USTF0",1742572909551,0.1436075,83602.0,83599.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742572909756,0.6280746,83600.0,83599.0,0.1795135]
["bitfinex-derivatives","BTCF0:USTF0",1742572909957,0.5544046,83600.0,83599.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742572910266,0.99138672,83600.0,83599.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742572910867,1.01842574,83600.0,83599.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742572911067,1.0273658,83600.0,83599.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742572911569,1.0313658,83600.0,83599.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742572911765,1.0353658,83600.0,83599.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742572912163,1.0313658,83600.0,83599.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742572912465,1.0081212,83600.0,83599.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742572912670,0.98568219,83600.0,83599.0,0.0598375]
["bitfinex-derivatives","BTCF0:USTF0",1742572913068,0.98568219,83600.0,83599.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1742572913378,1.10535679,83600.0,83599.0,0.1160375]
["bitfinex-derivatives","BTCF0:USTF0",1742572913562,1.00892679,83600.0,83599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742572913768,1.00892679,83600.0,83586.0,0.1795337]
["bitfinex-derivatives","BTCF0:USTF0",1742572913769,0.1196946,83587.0,83586.0,0.1795337]
["bitfinex-derivatives","BTCF0:USTF0",1742572913969,0.60593,83587.0,83586.0,0.1801737]
["bitfinex-derivatives","BTCF0:USTF0",1742572914163,0.97048212,83587.0,83586.0,0.2100737]
["bitfinex-derivatives","BTCF0:USTF0",1742572914473,0.85528212,83587.0,83586.0,0.2633737]
["bitfinex-derivatives","BTCF0:USTF0",1742572915071,0.97497532,83587.0,83586.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1742572915272,0.92048212,83587.0,83586.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1742572915474,0.93593469,83587.0,83586.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1742572916378,0.48404,83587.0,83586.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1742572916765,0.48704,83587.0,83586.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1742572916964,0.81032212,83587.0,83586.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1742572917580,0.80832212,83587.0,83586.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1742572917766,0.87752212,83587.0,83586.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1742572917964,0.99721532,83587.0,83586.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1742572918167,0.87661532,83587.0,83586.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1742572918371,0.99533532,83587.0,83586.0,0.2363737]
["bitfinex-derivatives","BTCF0:USTF0",1742572918668,1.04633532,83587.0,83586.0,0.2100737]
["bitfinex-derivatives","BTCF0:USTF0",1742572918866,1.04633532,83587.0,83586.0,0.2094337]
["bitfinex-derivatives","BTCF0:USTF0",1742572919070,1.07026532,83587.0,83586.0,0.1795337]
["bitfinex-derivatives","BTCF0:USTF0",1742572919376,1.21786532,83587.0,83586.0,0.1795337]
["bitfinex-derivatives","BTCF0:USTF0",1742572919574,1.21686532,83587.0,83586.0,0.0605256]
["bitfinex-derivatives","BTCF0:USTF0",1742572919774,1.21886532,83587.0,83586.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1742572919976,1.15066532,83587.0,83586.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1742572920173,1.21986532,83587.0,83586.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1742572920680,1.15906532,83587.0,83586.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1742572920980,1.16006532,83587.0,83586.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1742572921379,0.97964212,83587.0,83586.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1742572921772,1.09933532,83587.0,83586.0,0.1167456]
["bitfinex-derivatives","BTCF0:USTF0",1742572921972,1.22086532,83587.0,83586.0,0.0605656]
["bitfinex-derivatives","BTCF0:USTF0",1742572922171,1.22086532,83587.0,83586.0,0.0598456]
["bitfinex-derivatives","BTCF0:USTF0",1742572922678,1.21886532,83587.0,83585.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1742572922878,0.1196975,83584.0,83583.0,0.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1742572923181,0.29182751,83584.0,83583.0,0.1197789]
["bitfinex-derivatives","BTCF0:USTF0",1742572923377,0.61510963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572923684,0.52640963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572924078,0.59650963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572924283,0.58760963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572924477,0.59650963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572925285,0.56582213,83584.0,83583.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1742572925486,0.68551963,83584.0,83583.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1742572925983,0.80704963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572926178,0.74634963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572926377,0.74634963,83584.0,83583.0,0.1499989]
["bitfinex-derivatives","BTCF0:USTF0",1742572926578,0.80704963,83584.0,83583.0,0.1499989]
["bitfinex-derivatives","BTCF0:USTF0",1742572926777,0.74634963,83584.0,83583.0,0.1499989]
["bitfinex-derivatives","BTCF0:USTF0",1742572927088,0.62665213,83584.0,83583.0,0.1499989]
["bitfinex-derivatives","BTCF0:USTF0",1742572927282,0.56582213,83584.0,83583.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1742572928986,0.44498213,83584.0,83583.0,0.1765989]
["bitfinex-derivatives","BTCF0:USTF0",1742572929184,0.17432001,83584.0,83583.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1742572929486,0.12332001,83584.0,83583.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1742572930079,0.00260001,83584.0,83583.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1742572930289,0.00160001,83584.0,83583.0,0.1782789]
["bitfinex-derivatives","BTCF0:USTF0",1742572931089,0.00160001,83584.0,83583.0,0.1772789]
["bitfinex-derivatives","BTCF0:USTF0",1742572931387,0.58520963,83584.0,83583.0,0.1203789]
["bitfinex-derivatives","BTCF0:USTF0",1742572931578,0.58520963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572931981,0.63520963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572932390,0.73280963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572932585,0.63520963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572932781,0.73380963,83584.0,83583.0,0.1206989]
["bitfinex-derivatives","BTCF0:USTF0",1742572932977,0.66560963,83584.0,83583.0,0.1206989]
["bitfinex-derivatives","BTCF0:USTF0",1742572933190,0.73380963,83584.0,83583.0,0.1206989]
["bitfinex-derivatives","BTCF0:USTF0",1742572933389,0.73480963,83584.0,83583.0,0.1196989]
["bitfinex-derivatives","BTCF0:USTF0",1742572934378,0.1197004,83582.0,83581.0,0.1197804]
["bitfinex-derivatives","BTCF0:USTF0",1742572934581,0.22093041,83582.0,83581.0,0.1197804]
["bitfinex-derivatives","BTCF0:USTF0",1742572934889,0.68171253,83582.0,83581.0,0.1197804]
["bitfinex-derivatives","BTCF0:USTF0",1742572935101,0.68171253,83582.0,83581.0,0.1204604]
["bitfinex-derivatives","BTCF0:USTF0",1742572935280,0.68171253,83582.0,83581.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572935476,0.68171253,83582.0,83581.0,0.1197818]
["bitfinex-derivatives","BTCF0:USTF0",1742572935882,0.68271253,83582.0,83581.0,0.1197818]
["bitfinex-derivatives","BTCF0:USTF0",1742572936384,0.68271253,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1742572936782,0.68371253,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1742572938589,0.62301253,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1742572938790,0.68371253,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1742572939989,0.62301253,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1742572940293,0.68371253,83582.0,83581.0,0.1197018]
["bitfinex-derivatives","BTCF0:USTF0",1742572940489,0.1197032,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572940686,0.34439321,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572940886,0.73587533,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572941092,0.73627533,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572941287,0.61387213,83580.0,83549.0,0.0598736]
["bitfinex-derivatives","BTCF0:USTF0",1742572941590,0.1197348,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572941796,0.1197348,83558.0,83557.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1742572941797,0.3410148,83558.0,83557.0,0.1203736]
["bitfinex-derivatives","BTCF0:USTF0",1742572942094,0.76579692,83558.0,83557.0,0.1210536]
["bitfinex-derivatives","BTCF0:USTF0",1742572942286,0.76579692,83558.0,83557.0,0.1500336]
["bitfinex-derivatives","BTCF0:USTF0",1742572942688,0.76579692,83558.0,83557.0,0.1766336]
["bitfinex-derivatives","BTCF0:USTF0",1742572943495,0.86339692,83558.0,83557.0,0.1766336]
["bitfinex-derivatives","BTCF0:USTF0",1742572943687,0.86339692,83558.0,83557.0,0.1500336]
["bitfinex-derivatives","BTCF0:USTF0",1742572943887,0.87256479,83558.0,83557.0,0.1500336]
["bitfinex-derivatives","BTCF0:USTF0",1742572944085,0.77496479,83558.0,83557.0,0.1500336]
["bitfinex-derivatives","BTCF0:USTF0",1742572944989,0.87256479,83558.0,83557.0,0.1500336]
["bitfinex-derivatives","BTCF0:USTF0",1742572945498,0.77496479,83558.0,83557.0,0.1500336]
["bitfinex-derivatives","BTCF0:USTF0",1742572946498,0.53458999,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572946793,0.55518999,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572946987,0.55518999,83558.0,83557.0,0.1753336]
["bitfinex-derivatives","BTCF0:USTF0",1742572947186,0.55518999,83558.0,83557.0,0.1760536]
["bitfinex-derivatives","BTCF0:USTF0",1742572947489,0.56585657,83558.0,83557.0,0.1760536]
["bitfinex-derivatives","BTCF0:USTF0",1742572947688,0.68559137,83558.0,83557.0,0.1760536]
["bitfinex-derivatives","BTCF0:USTF0",1742572947886,0.68559137,83558.0,83557.0,0.1753336]
["bitfinex-derivatives","BTCF0:USTF0",1742572948086,0.68559137,83558.0,83557.0,0.1500336]
["bitfinex-derivatives","BTCF0:USTF0",1742572948398,0.73559137,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572948789,0.78559137,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572948989,0.88319137,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572949186,0.78559137,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572949592,0.88319137,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572949995,0.78559137,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572950190,0.79179137,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572950390,0.7826235,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572950587,0.8740235,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572950786,0.8132235,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572950995,0.8740235,83558.0,83557.0,0.1197336]
["bitfinex-derivatives","BTCF0:USTF0",1742572951699,0.1796057,83557.0,83556.0,0.1197363]
["bitfinex-derivatives","BTCF0:USTF0",1742572951902,0.67501783,83557.0,83556.0,0.1197363]
["bitfinex-derivatives","BTCF0:USTF0",1742572952098,0.68221783,83557.0,83556.0,0.1197363]
["bitfinex-derivatives","BTCF0:USTF0",1742572952293,0.74301783,83557.0,83556.0,0.1197363]
["bitfinex-derivatives","BTCF0:USTF0",1742572952890,0.119749,83550.0,83549.0,0.0598722]
["bitfinex-derivatives","BTCF0:USTF0",1742572953098,0.67543901,83550.0,83549.0,0.0598722]
["bitfinex-derivatives","BTCF0:USTF0",1742572953298,0.97479113,83550.0,83549.0,0.0598722]
["bitfinex-derivatives","BTCF0:USTF0",1742572953603,0.97479113,83550.0,83541.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742572953604,0.3608,83531.0,83522.0,0.18373392]
["bitfinex-derivatives","BTCF0:USTF0",1742572953899,0.3608,83531.0,83499.0,0.50128947]
["bitfinex-derivatives","BTCF0:USTF0",1742572953900,0.1198036,83510.0,83499.0,0.50128947]
["bitfinex-derivatives","BTCF0:USTF0",1742572954099,0.38473,83510.0,83509.0,0.2946598]
["bitfinex-derivatives","BTCF0:USTF0",1742572954289,0.55677001,83510.0,83509.0,0.2946598]
["bitfinex-derivatives","BTCF0:USTF0",1742572954492,0.54190273,83510.0,83509.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1742572954692,0.43108969,83510.0,83509.0,0.2946598]
["bitfinex-derivatives","BTCF0:USTF0",1742572954889,0.05060001,83510.0,83509.0,0.2946598]
["bitfinex-derivatives","BTCF0:USTF0",1742572955092,0.00060001,83510.0,83509.0,0.2946598]
["bitfinex-derivatives","BTCF0:USTF0",1742572955300,0.122,83513.0,83509.0,0.1748548]
["bitfinex-derivatives","BTCF0:USTF0",1742572955500,0.1198007,83512.0,83511.0,0.2396021]
["bitfinex-derivatives","BTCF0:USTF0",1742572955802,0.122,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1742572955991,0.2925193,83513.0,83512.0,0.1494207]
["bitfinex-derivatives","BTCF0:USTF0",1742572956399,0.1814838,83513.0,83512.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742572956599,0.1198036,83510.0,83509.0,0.1742148]
["bitfinex-derivatives","BTCF0:USTF0",1742572956797,0.1944136,83510.0,83509.0,0.1748948]
["bitfinex-derivatives","BTCF0:USTF0",1742572957001,0.1944136,83510.0,83509.0,0.1742148]
["bitfinex-derivatives","BTCF0:USTF0",1742572957496,0.2575136,83510.0,83509.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742572957698,0.1198108,83505.0,83504.0,0.1198914]
["bitfinex-derivatives","BTCF0:USTF0",1742572957895,0.6532908,83505.0,83504.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1742572959396,0.6542908,83505.0,83504.0,0.1205314]
["bitfinex-derivatives","BTCF0:USTF0",1742572959807,0.6542908,83505.0,83504.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742572960105,0.5352908,83505.0,83504.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742572960305,0.53744,83505.0,83504.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742572960501,0.49144,83505.0,83504.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742572960808,0.36848,83505.0,83504.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742572961200,0.36448,83505.0,83504.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742572961403,0.4882908,83505.0,83504.0,0.1205322]
["bitfinex-derivatives","BTCF0:USTF0",1742572962206,0.6328908,83505.0,83504.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742572962401,0.5676908,83505.0,83504.0,0.1198922]
["bitfinex-derivatives","BTCF0:USTF0",1742572962596,0.5622208,83505.0,83504.0,0.1205722]
["bitfinex-derivatives","BTCF0:USTF0",1742572962800,0.5622208,83505.0,83504.0,0.1204922]
["bitfinex-derivatives","BTCF0:USTF0",1742572963502,0.6931208,83505.0,83504.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742572963808,0.1198165,83502.0,83501.0,0.1198155]
["bitfinex-derivatives","BTCF0:USTF0",1742572964007,0.12041651,83502.0,83501.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742572964207,0.20864651,83502.0,83501.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742572964598,0.23804651,83502.0,83501.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742572964912,0.20864651,83502.0,83501.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742572965303,0.30924651,83502.0,83501.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742572965611,0.21164651,83502.0,83501.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742572965911,0.31224651,83502.0,83501.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742572966500,0.24204651,83502.0,83501.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742572966701,0.21464651,83502.0,83501.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742572966901,0.24404651,83502.0,83501.0,0.1204555]
["bitfinex-derivatives","BTCF0:USTF0",1742572967117,0.24404651,83502.0,83501.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742572967408,0.1198165,83501.0,83500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742572967614,0.1944265,83501.0,83500.0,0.2248179]
["bitfinex-derivatives","BTCF0:USTF0",1742572967811,0.26081,83501.0,83500.0,0.2254979]
["bitfinex-derivatives","BTCF0:USTF0",1742572968013,0.13921,83501.0,83500.0,0.2254979]
["bitfinex-derivatives","BTCF0:USTF0",1742572968219,0.23696,83501.0,83500.0,0.2254979]
["bitfinex-derivatives","BTCF0:USTF0",1742572968804,0.3567765,83501.0,83500.0,0.2254979]
["bitfinex-derivatives","BTCF0:USTF0",1742572969003,0.3587765,83501.0,83500.0,0.2254979]
["bitfinex-derivatives","BTCF0:USTF0",1742572969215,0.3617765,83501.0,83500.0,0.2254979]
["bitfinex-derivatives","BTCF0:USTF0",1742572970307,0.3857065,83501.0,83500.0,0.2254979]
["bitfinex-derivatives","BTCF0:USTF0",1742572971010,0.3617765,83501.0,83500.0,0.2254979]
["bitfinex-derivatives","BTCF0:USTF0",1742572971513,0.3617765,83501.0,83500.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1742572971712,0.3617765,83501.0,83500.0,0.2248179]
["bitfinex-derivatives","BTCF0:USTF0",1742572972014,0.3617765,83501.0,83500.0,0.2255379]
["bitfinex-derivatives","BTCF0:USTF0",1742572974214,0.3617765,83501.0,83500.0,0.2927379]
["bitfinex-derivatives","BTCF0:USTF0",1742572974715,0.12128,83501.0,83500.0,0.2927379]
["bitfinex-derivatives","BTCF0:USTF0",1742572974906,0.00668,83501.0,83500.0,0.2927379]
["bitfinex-derivatives","BTCF0:USTF0",1742572975214,0.00668,83501.0,83500.0,0.3236379]
["bitfinex-derivatives","BTCF0:USTF0",1742572976006,0.00368,83501.0,83500.0,0.3236379]
["bitfinex-derivatives","BTCF0:USTF0",1742572976206,0.00668,83501.0,83500.0,0.2927379]
["bitfinex-derivatives","BTCF0:USTF0",1742572976509,0.00568,83501.0,83500.0,0.2927379]
["bitfinex-derivatives","BTCF0:USTF0",1742572977819,0.07128,83501.0,83500.0,0.2927379]
["bitfinex-derivatives","BTCF0:USTF0",1742572983712,0.07128,83501.0,83500.0,0.6535379]
["bitfinex-derivatives","BTCF0:USTF0",1742572983912,0.0706,83501.0,83500.0,0.6535379]
["bitfinex-derivatives","BTCF0:USTF0",1742572984108,0.09789,83511.0,83510.0,0.1198036]
["bitfinex-derivatives","BTCF0:USTF0",1742572984319,0.04853,83511.0,83510.0,0.1204436]
["bitfinex-derivatives","BTCF0:USTF0",1742572984616,0.0089645,83513.0,83511.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1742572984817,0.0089645,83513.0,83511.0,0.1525421]
["bitfinex-derivatives","BTCF0:USTF0",1742572985217,0.0089645,83513.0,83512.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1742572985410,0.05843,83513.0,83512.0,0.1858807]
["bitfinex-derivatives","BTCF0:USTF0",1742572985611,0.0345,83513.0,83512.0,0.1858807]
["bitfinex-derivatives","BTCF0:USTF0",1742572986311,0.0436739,83513.0,83512.0,0.1858807]
["bitfinex-derivatives","BTCF0:USTF0",1742572986520,0.0436739,83513.0,83512.0,0.1525807]
["bitfinex-derivatives","BTCF0:USTF0",1742572986832,0.0943139,83513.0,83512.0,0.1525807]
["bitfinex-derivatives","BTCF0:USTF0",1742572987121,0.0443139,83513.0,83512.0,0.1871807]
["bitfinex-derivatives","BTCF0:USTF0",1742572987320,0.0436739,83513.0,83512.0,0.1871807]
["bitfinex-derivatives","BTCF0:USTF0",1742572987719,0.0486739,83513.0,83512.0,0.1871807]
["bitfinex-derivatives","BTCF0:USTF0",1742572987921,0.0536739,83513.0,83512.0,0.1871807]
["bitfinex-derivatives","BTCF0:USTF0",1742572988712,0.0445,83513.0,83512.0,0.1871807]
["bitfinex-derivatives","BTCF0:USTF0",1742572989924,0.0395,83513.0,83512.0,0.1871807]
["bitfinex-derivatives","BTCF0:USTF0",1742572990823,0.0395,83513.0,83512.0,0.1881807]
["bitfinex-derivatives","BTCF0:USTF0",1742572991219,0.00913956,83515.0,83514.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1742572991420,0.05865914,83517.0,83516.0,0.119795]
["bitfinex-derivatives","BTCF0:USTF0",1742572991623,0.09157914,83517.0,83516.0,0.120435]
["bitfinex-derivatives","BTCF0:USTF0",1742572991822,0.07838914,83517.0,83516.0,0.187235]
["bitfinex-derivatives","BTCF0:USTF0",1742572992424,0.07838914,83517.0,83516.0,0.154135]
["bitfinex-derivatives","BTCF0:USTF0",1742572992827,0.07838914,83517.0,83516.0,0.186935]
["bitfinex-derivatives","BTCF0:USTF0",1742572993017,0.07838914,83517.0,83516.0,0.154135]
["bitfinex-derivatives","BTCF0:USTF0",1742572993423,0.07938914,83517.0,83516.0,0.154135]
["bitfinex-derivatives","BTCF0:USTF0",1742572993827,0.07938914,83517.0,83516.0,0.120435]
["bitfinex-derivatives","BTCF0:USTF0",1742572994231,0.08038914,83517.0,83516.0,0.120435]
["bitfinex-derivatives","BTCF0:USTF0",1742572994631,0.08959883,83517.0,83516.0,0.120435]
["bitfinex-derivatives","BTCF0:USTF0",1742572994828,0.11352883,83517.0,83516.0,0.120435]
["bitfinex-derivatives","BTCF0:USTF0",1742572995031,0.28332233,83517.0,83516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742572995329,0.28332233,83517.0,83511.0,0.1198807]
["bitfinex-derivatives","BTCF0:USTF0",1742572995330,0.1698007,83512.0,83511.0,0.1198807]
["bitfinex-derivatives","BTCF0:USTF0",1742572995523,0.6758907,83512.0,83511.0,0.1205607]
["bitfinex-derivatives","BTCF0:USTF0",1742572995723,0.7093907,83512.0,83511.0,0.1205607]
["bitfinex-derivatives","BTCF0:USTF0",1742572995939,0.8069907,83512.0,83511.0,0.1204807]
["bitfinex-derivatives","BTCF0:USTF0",1742572996131,0.8069907,83512.0,83511.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1742572996532,0.7093907,83512.0,83511.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1742572996733,0.7093907,83512.0,83511.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742572997630,0.8069907,83512.0,83511.0,0.1204407]
["bitfinex-derivatives","BTCF0:USTF0",1742572997829,0.8569907,83512.0,83511.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1742572998534,0.8408907,83512.0,83511.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1742572998833,0.8908907,83512.0,83511.0,0.1198007]
["bitfinex-derivatives","BTCF0:USTF0",1742572999633,0.1198021,83511.0,83510.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742572999834,0.3737521,83511.0,83510.0,0.1198836]
["bitfinex-derivatives","BTCF0:USTF0",1742573000029,0.4413521,83511.0,83510.0,0.1205236]
["bitfinex-derivatives","BTCF0:USTF0",1742573000235,0.36893185,83511.0,83510.0,0.1205236]
["bitfinex-derivatives","BTCF0:USTF0",1742573000431,0.02393,83511.0,83510.0,0.1198836]
["bitfinex-derivatives","BTCF0:USTF0",1742573000731,0.3608,83528.0,83510.0,0.1198836]
["bitfinex-derivatives","BTCF0:USTF0",1742573000732,0.4188,83601.0,83569.0,0.0598591]
["bitfinex-derivatives","BTCF0:USTF0",1742573001032,0.00824,83601.0,83600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742573001235,0.13300496,83601.0,83600.0,0.8421946]
["bitfinex-derivatives","BTCF0:USTF0",1742573001431,0.12212,83601.0,83600.0,0.4813946]
["bitfinex-derivatives","BTCF0:USTF0",1742573001840,0.1340001,83601.0,83600.0,0.4813946]
["bitfinex-derivatives","BTCF0:USTF0",1742573002034,0.13340009,83601.0,83600.0,0.4813946]
["bitfinex-derivatives","BTCF0:USTF0",1742573002235,0.13340009,83601.0,83600.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742573002438,0.14340908,83601.0,83600.0,0.4813946]
["bitfinex-derivatives","BTCF0:USTF0",1742573002743,0.14548908,83601.0,83600.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742573002931,0.14632908,83601.0,83600.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742573003128,0.23382908,83601.0,83600.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742573003344,0.20132908,83601.0,83600.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742573003541,0.20204908,83601.0,83600.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1742573003742,9e-08,83601.0,83600.0,0.1215946]
["bitfinex-derivatives","BTCF0:USTF0",1742573004040,0.0349,83608.0,83607.0,0.1196646]
["bitfinex-derivatives","BTCF0:USTF0",1742573004336,0.1234,83612.0,83607.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742573004337,0.05,83612.0,83607.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742573004542,1e-08,83612.0,83611.0,0.4804589]
["bitfinex-derivatives","BTCF0:USTF0",1742573004837,0.12348,83623.0,83622.0,0.1196431]
["bitfinex-derivatives","BTCF0:USTF0",1742573005144,0.032,83634.0,83633.0,0.1196274]
["bitfinex-derivatives","BTCF0:USTF0",1742573005445,0.15544,83634.0,83633.0,0.1214674]
["bitfinex-derivatives","BTCF0:USTF0",1742573006333,0.16387277,83634.0,83633.0,0.1214674]
["bitfinex-derivatives","BTCF0:USTF0",1742573006534,0.21387277,83634.0,83633.0,0.1214674]
["bitfinex-derivatives","BTCF0:USTF0",1742573006735,0.21399277,83634.0,83633.0,0.1214674]
["bitfinex-derivatives","BTCF0:USTF0",1742573007230,0.33361877,83634.0,83633.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742573007444,0.33361877,83634.0,83633.0,0.1196274]
["bitfinex-derivatives","BTCF0:USTF0",1742573007635,0.33361877,83634.0,83633.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1742573007834,0.18199277,83634.0,83633.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1742573008136,0.21565877,83634.0,83633.0,0.1215074]
["bitfinex-derivatives","BTCF0:USTF0",1742573008331,0.33941877,83634.0,83633.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742573008639,0.1196274,83633.0,83632.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573008937,0.1531274,83633.0,83632.0,0.1197088]
["bitfinex-derivatives","BTCF0:USTF0",1742573009137,0.2843274,83633.0,83632.0,0.1215488]
["bitfinex-derivatives","BTCF0:USTF0",1742573009329,0.2843274,83633.0,83632.0,0.1214688]
["bitfinex-derivatives","BTCF0:USTF0",1742573009531,0.1196531,83615.0,83609.0,0.0598304]
["bitfinex-derivatives","BTCF0:USTF0",1742573009839,0.119666,83606.0,83605.0,0.1197474]
["bitfinex-derivatives","BTCF0:USTF0",1742573010040,0.119666,83606.0,83605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742573010041,0.391906,83606.0,83605.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742573010231,0.391906,83606.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742573010232,0.1196832,83594.0,83593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742573010431,0.2934832,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573010636,0.2944032,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573011247,0.37191771,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573011929,0.37591771,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573012239,0.37691771,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573013244,0.37683771,83594.0,83593.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1742573013638,0.37683771,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573014034,0.37783771,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573014236,0.38696804,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573014631,0.38196804,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573014831,0.38596804,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573015351,0.42456804,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573015645,0.48456804,83594.0,83593.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742573016043,0.1196846,83593.0,83592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573016236,0.5787246,83593.0,83592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573016546,0.6858246,83593.0,83592.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573016735,0.0598468,83587.0,83578.0,0.0598526]
["bitfinex-derivatives","BTCF0:USTF0",1742573016931,0.1697032,83581.0,83580.0,0.0598515]
["bitfinex-derivatives","BTCF0:USTF0",1742573017136,0.1697032,83581.0,83579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742573017137,0.1197032,83580.0,83579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742573017439,0.0598594,83570.0,83551.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1742573017639,0.1197219,83567.0,83566.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742573017943,0.1197233,83566.0,83565.0,0.1198047]
["bitfinex-derivatives","BTCF0:USTF0",1742573018137,0.1917433,83566.0,83565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573018337,0.2893433,83566.0,83565.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742573018536,0.1697434,83552.0,83550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742573018744,0.3909434,83552.0,83551.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742573018944,0.3918634,83552.0,83551.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742573019346,0.4277634,83552.0,83551.0,0.1882648]
["bitfinex-derivatives","BTCF0:USTF0",1742573019547,0.43654806,83552.0,83551.0,0.1882648]
["bitfinex-derivatives","BTCF0:USTF0",1742573019743,0.33894806,83552.0,83551.0,0.1882648]
["bitfinex-derivatives","BTCF0:USTF0",1742573019955,0.44568812,83552.0,83551.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1742573020134,0.1197577,83542.0,83541.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742573020339,0.2439577,83542.0,83541.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1742573020543,0.2439577,83542.0,83541.0,0.1908991]
["bitfinex-derivatives","BTCF0:USTF0",1742573020740,0.2439577,83542.0,83541.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1742573021248,0.2939577,83542.0,83541.0,0.1908991]
["bitfinex-derivatives","BTCF0:USTF0",1742573021750,0.2959577,83542.0,83541.0,0.1908991]
["bitfinex-derivatives","BTCF0:USTF0",1742573022346,0.2969577,83542.0,83541.0,0.1908991]
["bitfinex-derivatives","BTCF0:USTF0",1742573022744,0.2999577,83542.0,83541.0,0.1908991]
["bitfinex-derivatives","BTCF0:USTF0",1742573022945,0.05364,83542.0,83541.0,0.1908991]
["bitfinex-derivatives","BTCF0:USTF0",1742573023249,0.2998377,83542.0,83541.0,0.1908991]
["bitfinex-derivatives","BTCF0:USTF0",1742573023445,0.3004777,83542.0,83541.0,0.1908991]
["bitfinex-derivatives","BTCF0:USTF0",1742573023747,0.3004777,83542.0,83541.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1742573024648,0.2984777,83542.0,83541.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1742573024838,0.1197821,83525.0,83520.0,0.16712895]
["bitfinex-derivatives","BTCF0:USTF0",1742573025161,0.1704221,83525.0,83524.0,0.4813035]
["bitfinex-derivatives","BTCF0:USTF0",1742573026541,0.1704221,83525.0,83524.0,0.5172035]
["bitfinex-derivatives","BTCF0:USTF0",1742573026937,0.1704221,83525.0,83524.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1742573027146,0.2680221,83525.0,83524.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1742573027450,0.1704221,83525.0,83524.0,0.5172035]
["bitfinex-derivatives","BTCF0:USTF0",1742573028045,0.17448,83525.0,83524.0,0.5172035]
["bitfinex-derivatives","BTCF0:USTF0",1742573028245,0.18048,83525.0,83524.0,0.5172035]
["bitfinex-derivatives","BTCF0:USTF0",1742573028552,0.2502621,83525.0,83524.0,0.5172035]
["bitfinex-derivatives","BTCF0:USTF0",1742573029147,0.2512621,83525.0,83524.0,0.5172035]
["bitfinex-derivatives","BTCF0:USTF0",1742573030453,0.1274221,83525.0,83524.0,0.5172035]
["bitfinex-derivatives","BTCF0:USTF0",1742573030655,0.2510621,83525.0,83524.0,0.5172035]
["bitfinex-derivatives","BTCF0:USTF0",1742573031257,0.2510621,83525.0,83510.0,0.16712895]
["bitfinex-derivatives","BTCF0:USTF0",1742573031258,0.5989198,83524.0,83505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742573031555,0.05,83480.0,83470.0,0.16712895]
["bitfinex-derivatives","BTCF0:USTF0",1742573031856,0.4108,83477.0,83473.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742573032059,0.3616,83477.0,83475.0,0.35550002]
["bitfinex-derivatives","BTCF0:USTF0",1742573032356,0.3071,83477.0,83476.0,0.1888524]
["bitfinex-derivatives","BTCF0:USTF0",1742573032557,0.3071,83477.0,83476.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742573032762,0.43604869,83477.0,83476.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742573032957,0.48604869,83477.0,83476.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742573033644,0.48604869,83477.0,83476.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742573034152,0.4769509,83477.0,83476.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742573034454,0.4789509,83477.0,83476.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742573034659,0.4809509,83477.0,83476.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742573034859,0.48999044,83477.0,83476.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742573035260,0.48799044,83477.0,83476.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742573035449,0.48999044,83477.0,83476.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742573035850,0.4809509,83477.0,83476.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742573036257,0.3611,83477.0,83476.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742573036463,0.00017969,83483.0,83476.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742573036464,0.05017969,83483.0,83482.0,0.1198438]
["bitfinex-derivatives","BTCF0:USTF0",1742573036763,0.3608,83494.0,83486.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1742573036967,0.00068,83487.0,83486.0,0.120558]
["bitfinex-derivatives","BTCF0:USTF0",1742573037160,0.3608,83494.0,83493.0,0.119828]
["bitfinex-derivatives","BTCF0:USTF0",1742573037355,0.36144,83494.0,83493.0,0.120468]
["bitfinex-derivatives","BTCF0:USTF0",1742573038368,0.36244,83494.0,83493.0,0.120468]
["bitfinex-derivatives","BTCF0:USTF0",1742573038663,0.4832665,83494.0,83493.0,0.120468]
["bitfinex-derivatives","BTCF0:USTF0",1742573039165,0.36344,83494.0,83493.0,0.120468]
["bitfinex-derivatives","BTCF0:USTF0",1742573039362,0.36244,83494.0,83493.0,0.120468]
["bitfinex-derivatives","BTCF0:USTF0",1742573039565,0.36344,83494.0,83493.0,0.246468]
["bitfinex-derivatives","BTCF0:USTF0",1742573040056,0.36344,83494.0,83493.0,0.321068]
["bitfinex-derivatives","BTCF0:USTF0",1742573040368,0.0599044,83507.0,83493.0,0.321068]
["bitfinex-derivatives","BTCF0:USTF0",1742573040369,0.3608,83510.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1742573040552,0.36144,83510.0,83509.0,0.119805]
["bitfinex-derivatives","BTCF0:USTF0",1742573040759,0.36144,83510.0,83509.0,0.120725]
["bitfinex-derivatives","BTCF0:USTF0",1742573041562,0.36244,83510.0,83509.0,0.321245]
["bitfinex-derivatives","BTCF0:USTF0",1742573041969,0.36144,83510.0,83509.0,0.321245]
["bitfinex-derivatives","BTCF0:USTF0",1742573042267,0.36244,83510.0,83509.0,0.321245]
["bitfinex-derivatives","BTCF0:USTF0",1742573042669,0.36144,83510.0,83509.0,0.321245]
["bitfinex-derivatives","BTCF0:USTF0",1742573043069,0.3608,83517.0,83516.0,0.119795]
["bitfinex-derivatives","BTCF0:USTF0",1742573043268,0.3608,83528.0,83516.0,0.119795]
["bitfinex-derivatives","BTCF0:USTF0",1742573043269,0.3608,83528.0,83527.0,0.1197792]
["bitfinex-derivatives","BTCF0:USTF0",1742573043458,0.36140001,83528.0,83527.0,0.1208992]
["bitfinex-derivatives","BTCF0:USTF0",1742573044159,0.36140001,83528.0,83527.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742573044373,0.36140001,83528.0,75607.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742573044374,0.0598957,83519.0,83516.0,0.1197921]
["bitfinex-derivatives","BTCF0:USTF0",1742573044569,0.1796817,83522.0,83521.0,0.1197878]
["bitfinex-derivatives","BTCF0:USTF0",1742573044867,0.0598909,83526.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1742573044868,0.3608,83524.0,83523.0,0.1197849]
["bitfinex-derivatives","BTCF0:USTF0",1742573045061,0.3608,83524.0,83523.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1742573045255,0.36188,83524.0,83523.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1742573045664,0.36188,83524.0,83523.0,0.2066249]
["bitfinex-derivatives","BTCF0:USTF0",1742573047160,0.36188,83524.0,83523.0,0.2076249]
["bitfinex-derivatives","BTCF0:USTF0",1742573047461,0.4816635,83524.0,83523.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1742573047679,0.36288,83524.0,83523.0,0.2066249]
["bitfinex-derivatives","BTCF0:USTF0",1742573047965,0.36388,83524.0,83523.0,0.2066249]
["bitfinex-derivatives","BTCF0:USTF0",1742573048275,0.4826635,83524.0,83523.0,0.2066249]
["bitfinex-derivatives","BTCF0:USTF0",1742573048460,0.5693635,83524.0,83523.0,0.2066249]
["bitfinex-derivatives","BTCF0:USTF0",1742573048855,0.5703635,83524.0,83523.0,0.1646249]
["bitfinex-derivatives","BTCF0:USTF0",1742573049062,0.6669635,83524.0,83523.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742573049264,0.5713635,83524.0,83523.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1742573049461,0.45158,83524.0,83523.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1742573049867,0.5713635,83524.0,83523.0,0.1208249]
["bitfinex-derivatives","BTCF0:USTF0",1742573050170,0.5713635,83524.0,83523.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1742573050472,0.6689635,83524.0,83523.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1742573050660,0.5693635,83524.0,83523.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1742573050861,0.5713635,83524.0,83523.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1742573051568,0.5693635,83524.0,83523.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1742573051768,0.5723635,83524.0,83523.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1742573051971,0.45258,83524.0,83523.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1742573052169,0.40978,83524.0,83523.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1742573052361,0.36688,83524.0,83523.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1742573053163,0.1197949,83519.0,83518.0,0.1796807]
["bitfinex-derivatives","BTCF0:USTF0",1742573053364,0.1197949,83519.0,83518.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1742573053365,0.36152,83519.0,83518.0,0.1205121]
["bitfinex-derivatives","BTCF0:USTF0",1742573053764,0.36152,83519.0,83518.0,0.2078121]
["bitfinex-derivatives","BTCF0:USTF0",1742573054365,0.00072,83519.0,83518.0,0.2078121]
["bitfinex-derivatives","BTCF0:USTF0",1742573054671,0.36097958,83526.0,83524.0,0.1197821]
["bitfinex-derivatives","BTCF0:USTF0",1742573054869,0.1197822,83525.0,83524.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1742573055183,0.36177958,83526.0,83525.0,0.1197821]
["bitfinex-derivatives","BTCF0:USTF0",1742573055184,0.52326018,83526.0,83525.0,0.1197821]
["bitfinex-derivatives","BTCF0:USTF0",1742573055365,0.52398018,83526.0,83525.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1742573055769,0.40419958,83526.0,83525.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1742573056775,0.36169958,83526.0,83525.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1742573057660,0.36269958,83526.0,83525.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1742573058863,8e-08,83526.0,83525.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1742573059058,0.3973,83541.0,83525.0,0.1205021]
["bitfinex-derivatives","BTCF0:USTF0",1742573059059,0.39417341,83541.0,83540.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1742573059266,0.39541342,83541.0,83540.0,0.2468806]
["bitfinex-derivatives","BTCF0:USTF0",1742573059474,0.36204001,83541.0,83540.0,0.2468806]
["bitfinex-derivatives","BTCF0:USTF0",1742573060473,0.36097958,83549.0,83548.0,0.1197491]
["bitfinex-derivatives","BTCF0:USTF0",1742573060773,0.3608,83567.0,83566.0,0.1197233]
["bitfinex-derivatives","BTCF0:USTF0",1742573061070,0.5463726,83579.0,83578.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1742573061271,0.48652,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573061481,0.4805047,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573061671,0.4805047,83579.0,83578.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742573061975,0.4805047,83579.0,83578.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1742573062173,0.5246047,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573062475,0.5276047,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573063377,0.5306047,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573063962,0.4109,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573064168,0.4119,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573064675,0.4089,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573065279,0.3648,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573066770,0.4845047,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573067572,0.3648,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573068168,0.4845047,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573068373,0.3648,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573068776,0.4845047,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573068969,0.4061,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573069671,0.5258047,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573070567,0.4061,83579.0,83578.0,0.1213061]
["bitfinex-derivatives","BTCF0:USTF0",1742573071183,0.4061,83579.0,83578.0,0.2058061]
["bitfinex-derivatives","BTCF0:USTF0",1742573072267,0.3648,83579.0,83578.0,0.2058061]
["bitfinex-derivatives","BTCF0:USTF0",1742573073168,0.004,83579.0,83578.0,0.2058061]
["bitfinex-derivatives","BTCF0:USTF0",1742573075580,0.3608,83588.0,83586.0,0.1196946]
["bitfinex-derivatives","BTCF0:USTF0",1742573075775,0.3608,83588.0,83586.0,0.1213346]
["bitfinex-derivatives","BTCF0:USTF0",1742573075968,0.3608,83588.0,83586.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1742573077082,0.00317947,83587.0,83586.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1742573077471,0.00717947,83587.0,83586.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1742573078478,7e-08,83587.0,83586.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1742573080579,0.00888829,83587.0,83586.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742573080779,0.21194007,83587.0,83586.0,0.1196946]
["bitfinex-derivatives","BTCF0:USTF0",1742573081087,0.25412007,83587.0,83586.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1742573081880,0.37381327,83587.0,83586.0,0.1208146]
["bitfinex-derivatives","BTCF0:USTF0",1742573083987,0.38294761,83587.0,83586.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742573084188,0.38294761,83587.0,83585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573084189,0.1196946,83586.0,83585.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573084393,0.1795477,83584.0,83583.0,0.119698]
["bitfinex-derivatives","BTCF0:USTF0",1742573084692,0.54146771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573084876,0.63906771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573085082,0.62176771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573085293,0.71936771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573085791,0.62176771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573085992,0.62476771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573086497,0.72236771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573086882,0.62476771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573087081,0.62876771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573087287,0.75492771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573089795,0.85252771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573089989,0.75492771,83584.0,83583.0,0.120818]
["bitfinex-derivatives","BTCF0:USTF0",1742573090384,0.85252771,83584.0,83583.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742573090590,0.1795735,83575.0,83574.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1742573090795,0.72663091,83575.0,83574.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1742573090982,0.72663091,83575.0,83571.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1742573090983,0.1795713,83573.0,83572.0,0.1197139]
["bitfinex-derivatives","BTCF0:USTF0",1742573091187,0.2779713,83573.0,83572.0,0.1205139]
["bitfinex-derivatives","BTCF0:USTF0",1742573091391,0.2779713,83573.0,83572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573091599,0.2779713,83573.0,83549.0,0.55355934]
["bitfinex-derivatives","BTCF0:USTF0",1742573091600,0.0598674,83559.0,83558.0,0.1197338]
["bitfinex-derivatives","BTCF0:USTF0",1742573091894,0.9671733,83559.0,83558.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1742573092090,0.72220001,83559.0,83558.0,0.1203338]
["bitfinex-derivatives","BTCF0:USTF0",1742573092294,0.00060001,83559.0,83558.0,0.2029338]
["bitfinex-derivatives","BTCF0:USTF0",1742573092493,0.84768,83565.0,83564.0,0.1197262]
["bitfinex-derivatives","BTCF0:USTF0",1742573092703,0.96804521,83565.0,83564.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742573093101,0.93242001,83565.0,83564.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742573093993,0.93242001,83565.0,83564.0,0.1625262]
["bitfinex-derivatives","BTCF0:USTF0",1742573094200,0.93242001,83565.0,83564.0,0.1635262]
["bitfinex-derivatives","BTCF0:USTF0",1742573094493,0.94297634,83565.0,83564.0,0.1635262]
["bitfinex-derivatives","BTCF0:USTF0",1742573094696,0.94297634,83565.0,83564.0,0.1625262]
["bitfinex-derivatives","BTCF0:USTF0",1742573094898,0.94497634,83565.0,83564.0,0.1625262]
["bitfinex-derivatives","BTCF0:USTF0",1742573095103,0.81885634,83565.0,83550.0,0.16715328]
["bitfinex-derivatives","BTCF0:USTF0",1742573095303,0.94505634,83565.0,83564.0,0.1197262]
["bitfinex-derivatives","BTCF0:USTF0",1742573095507,1.06778104,83565.0,83564.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742573096307,1.06478104,83565.0,83564.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742573096502,1.06378104,83565.0,83564.0,0.1203262]
["bitfinex-derivatives","BTCF0:USTF0",1742573097001,0.1197362,83557.0,83556.0,0.11991707]
["bitfinex-derivatives","BTCF0:USTF0",1742573097200,0.48149621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573097503,0.60765621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573097698,0.69085621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573098609,0.78845621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573099104,0.69085621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573099309,0.78845621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573099702,0.79145621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573099892,0.69585621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573101506,0.44996001,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573101806,0.44996001,83557.0,83556.0,0.20851707]
["bitfinex-derivatives","BTCF0:USTF0",1742573102896,0.44796001,83557.0,83556.0,0.20851707]
["bitfinex-derivatives","BTCF0:USTF0",1742573103213,0.44596001,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573103812,0.56569621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573104199,0.66429621,83557.0,83556.0,0.00077947]
["bitfinex-derivatives","BTCF0:USTF0",1742573104400,0.66429621,83557.0,83556.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742573104708,0.66429621,83557.0,83556.0,0.11991707]
["bitfinex-derivatives","BTCF0:USTF0",1742573104909,0.66429621,83557.0,83556.0,0.12059707]
["bitfinex-derivatives","BTCF0:USTF0",1742573105103,0.66429621,83557.0,83556.0,0.11991707]
["bitfinex-derivatives","BTCF0:USTF0",1742573105300,0.56669621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573105507,0.66429621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573105701,0.66529621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573106006,0.56769621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573106305,0.66529621,83557.0,83556.0,0.12051707]
["bitfinex-derivatives","BTCF0:USTF0",1742573106611,0.66429621,83557.0,83556.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742573106808,0.66729621,83557.0,83556.0,0.00017947]
["bitfinex-derivatives","BTCF0:USTF0",1742573107008,0.059875,83548.0,83534.0,0.1197683]
["bitfinex-derivatives","BTCF0:USTF0",1742573107308,0.1796573,83533.0,83532.0,0.1197707]
["bitfinex-derivatives","BTCF0:USTF0",1742573107610,0.30613731,83533.0,83532.0,0.1203707]
["bitfinex-derivatives","BTCF0:USTF0",1742573108109,0.30613731,83533.0,83532.0,0.1639707]
["bitfinex-derivatives","BTCF0:USTF0",1742573108314,0.39733731,83533.0,83532.0,0.1639707]
["bitfinex-derivatives","BTCF0:USTF0",1742573109415,0.39733731,83533.0,83532.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1742573109611,0.1197735,83531.0,83530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573109805,0.12101351,83531.0,83530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573110108,0.31021351,83531.0,83530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573110314,0.27250091,83531.0,83530.0,0.1197749]
["bitfinex-derivatives","BTCF0:USTF0",1742573110503,0.27250091,83531.0,83530.0,0.1204549]
["bitfinex-derivatives","BTCF0:USTF0",1742573110700,0.37010091,83531.0,83530.0,0.1204549]
["bitfinex-derivatives","BTCF0:USTF0",1742573110899,0.1197763,83529.0,83528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573111104,0.48177631,83529.0,83528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573111304,0.57567631,83529.0,83528.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742573111908,0.57567631,83529.0,83526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573111909,0.1197993,83513.0,83512.0,0.1797753]
["bitfinex-derivatives","BTCF0:USTF0",1742573112112,0.4817593,83513.0,83512.0,0.1803753]
["bitfinex-derivatives","BTCF0:USTF0",1742573112300,0.5743593,83513.0,83512.0,0.1802953]
["bitfinex-derivatives","BTCF0:USTF0",1742573112503,0.5743593,83513.0,83512.0,0.2701953]
["bitfinex-derivatives","BTCF0:USTF0",1742573113103,0.5743593,83513.0,83512.0,0.2741953]
["bitfinex-derivatives","BTCF0:USTF0",1742573113308,0.45456,83513.0,83512.0,0.2741953]
["bitfinex-derivatives","BTCF0:USTF0",1742573113509,0.36196,83513.0,83512.0,0.2741953]
["bitfinex-derivatives","BTCF0:USTF0",1742573115611,0.36196,83513.0,83512.0,0.2781953]
["bitfinex-derivatives","BTCF0:USTF0",1742573116312,0.3608,83524.0,83520.0,0.1197892]
["bitfinex-derivatives","BTCF0:USTF0",1742573116613,0.00097958,83521.0,83520.0,0.2080892]
["bitfinex-derivatives","BTCF0:USTF0",1742573117112,0.3608,83535.0,83532.0,0.119772]
["bitfinex-derivatives","BTCF0:USTF0",1742573117422,0.01140937,83533.0,83532.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1742573117602,0.01140937,83533.0,83532.0,0.211972]
["bitfinex-derivatives","BTCF0:USTF0",1742573118007,0.01140937,83533.0,83526.0,0.0598897]
["bitfinex-derivatives","BTCF0:USTF0",1742573118008,0.5988821,83529.0,83499.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742573118216,0.7216,83500.0,83487.0,0.35550002]
["bitfinex-derivatives","BTCF0:USTF0",1742573118404,0.3608,83493.0,83488.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742573118605,0.3608,83493.0,83489.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1742573118606,0.36192001,83493.0,83489.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1742573118805,0.1198294,83492.0,83489.0,0.8804728]
["bitfinex-derivatives","BTCF0:USTF0",1742573119014,0.12094991,83492.0,83490.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742573119206,0.1198308,83491.0,83490.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742573119518,0.12095081,83491.0,83490.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742573120114,0.12095081,83491.0,83490.0,0.2120323]
["bitfinex-derivatives","BTCF0:USTF0",1742573121219,0.16805081,83491.0,83490.0,0.2120323]
["bitfinex-derivatives","BTCF0:USTF0",1742573121418,0.26565081,83491.0,83490.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1742573121616,0.17205081,83491.0,83490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573121818,0.17205081,83491.0,83485.0,0.12001688]
["bitfinex-derivatives","BTCF0:USTF0",1742573121819,0.119838,83486.0,83485.0,0.12001688]
["bitfinex-derivatives","BTCF0:USTF0",1742573122025,0.48175801,83486.0,83485.0,0.20941688]
["bitfinex-derivatives","BTCF0:USTF0",1742573123219,0.36192001,83486.0,83485.0,0.20941688]
["bitfinex-derivatives","BTCF0:USTF0",1742573123722,0.36192001,83486.0,83485.0,0.25621688]
["bitfinex-derivatives","BTCF0:USTF0",1742573124021,0.36192001,83486.0,83485.0,1.01621688]
["bitfinex-derivatives","BTCF0:USTF0",1742573124614,0.36292001,83486.0,83485.0,1.01621688]
["bitfinex-derivatives","BTCF0:USTF0",1742573126821,0.36292001,83486.0,83485.0,0.25621688]
["bitfinex-derivatives","BTCF0:USTF0",1742573127112,0.48275801,83486.0,83485.0,0.09167958]
["bitfinex-derivatives","BTCF0:USTF0",1742573127316,0.48275801,83486.0,83451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742573127317,0.1198696,83464.0,83463.0,0.0599352]
["bitfinex-derivatives","BTCF0:USTF0",1742573127517,0.1198682,83465.0,83464.0,0.1633682]
["bitfinex-derivatives","BTCF0:USTF0",1742573127716,0.4806682,83465.0,83464.0,0.1633682]
["bitfinex-derivatives","BTCF0:USTF0",1742573127913,0.5282682,83465.0,83464.0,0.1633682]
["bitfinex-derivatives","BTCF0:USTF0",1742573128112,0.5282682,83465.0,83464.0,0.2108682]
["bitfinex-derivatives","BTCF0:USTF0",1742573128113,0.3608,83465.0,83464.0,0.2108682]
["bitfinex-derivatives","BTCF0:USTF0",1742573128518,0.3608,83465.0,83464.0,0.2114682]
["bitfinex-derivatives","BTCF0:USTF0",1742573128714,0.3608,83465.0,83464.0,0.2108682]
["bitfinex-derivatives","BTCF0:USTF0",1742573128922,0.4806682,83465.0,83464.0,0.2108682]
["bitfinex-derivatives","BTCF0:USTF0",1742573129625,0.4806682,83465.0,83464.0,0.1673682]
["bitfinex-derivatives","BTCF0:USTF0",1742573130115,0.4806682,83465.0,83464.0,0.1198682]
["bitfinex-derivatives","BTCF0:USTF0",1742573130823,0.4806682,83465.0,83464.0,0.1719682]
["bitfinex-derivatives","BTCF0:USTF0",1742573131018,0.37198449,83465.0,83464.0,0.1719682]
["bitfinex-derivatives","BTCF0:USTF0",1742573131424,0.37198449,83465.0,83464.0,0.1749682]
["bitfinex-derivatives","BTCF0:USTF0",1742573131819,0.49185269,83465.0,83464.0,0.1749682]
["bitfinex-derivatives","BTCF0:USTF0",1742573132127,0.49185269,83465.0,83464.0,0.1779682]
["bitfinex-derivatives","BTCF0:USTF0",1742573132629,0.49185269,83465.0,83464.0,0.1228682]
["bitfinex-derivatives","BTCF0:USTF0",1742573132832,0.49185269,83465.0,83464.0,0.1779682]
["bitfinex-derivatives","BTCF0:USTF0",1742573133031,0.49321269,83465.0,83464.0,0.1786082]
["bitfinex-derivatives","BTCF0:USTF0",1742573133827,0.37334449,83465.0,83464.0,0.1786082]
["bitfinex-derivatives","BTCF0:USTF0",1742573134427,0.49321269,83465.0,83464.0,0.9386082]
["bitfinex-derivatives","BTCF0:USTF0",1742573134626,0.49321269,83465.0,83464.0,0.1265082]
["bitfinex-derivatives","BTCF0:USTF0",1742573135029,0.49321269,83465.0,83464.0,0.8865082]
["bitfinex-derivatives","BTCF0:USTF0",1742573135230,0.49321269,83465.0,83464.0,0.9383082]
["bitfinex-derivatives","BTCF0:USTF0",1742573135431,0.49321269,83465.0,83464.0,0.1783082]
["bitfinex-derivatives","BTCF0:USTF0",1742573135633,0.49321269,83465.0,83464.0,0.2258082]
["bitfinex-derivatives","BTCF0:USTF0",1742573135634,0.59031269,83465.0,83464.0,0.2258082]
["bitfinex-derivatives","BTCF0:USTF0",1742573136327,0.59031269,83465.0,83464.0,0.1265082]
["bitfinex-derivatives","BTCF0:USTF0",1742573136727,0.59031269,83465.0,83464.0,0.2291082]
["bitfinex-derivatives","BTCF0:USTF0",1742573138424,0.59031269,83465.0,83464.0,0.1265082]
["bitfinex-derivatives","BTCF0:USTF0",1742573139429,0.59031269,83465.0,83464.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742573139632,0.1798188,83459.0,83458.0,0.1198774]
["bitfinex-derivatives","BTCF0:USTF0",1742573139929,0.6725388,83459.0,83458.0,0.1198774]
["bitfinex-derivatives","BTCF0:USTF0",1742573140830,0.6725388,83459.0,83457.0,0.0600198]
["bitfinex-derivatives","BTCF0:USTF0",1742573140831,0.1198782,83458.0,83457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573141033,0.2665982,83458.0,83457.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573141225,0.1689982,83458.0,83457.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742573141725,0.2665982,83458.0,83457.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742573142028,0.2665982,83458.0,83456.0,0.00060969]
["bitfinex-derivatives","BTCF0:USTF0",1742573142029,0.1198797,83457.0,83456.0,0.00060969]
["bitfinex-derivatives","BTCF0:USTF0",1742573142234,0.1214797,83457.0,83456.0,0.00060969]
["bitfinex-derivatives","BTCF0:USTF0",1742573142421,0.2239797,83457.0,83456.0,0.00060969]
["bitfinex-derivatives","BTCF0:USTF0",1742573142827,0.0599416,83455.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573143038,0.4807012,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573143336,0.6123012,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573143523,0.6648012,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573143721,0.67395989,83442.0,83441.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573143924,0.67395989,83442.0,83427.0,1.15607067]
["bitfinex-derivatives","BTCF0:USTF0",1742573143925,0.1199213,83428.0,83427.0,1.15607067]
["bitfinex-derivatives","BTCF0:USTF0",1742573144131,0.4807213,83428.0,83427.0,1.20357067]
["bitfinex-derivatives","BTCF0:USTF0",1742573144323,0.4822413,83428.0,83427.0,1.96357067]
["bitfinex-derivatives","BTCF0:USTF0",1742573144825,0.36232,83428.0,83427.0,2.08349347]
["bitfinex-derivatives","BTCF0:USTF0",1742573145026,0.3608,83428.0,83427.0,2.08349347]
["bitfinex-derivatives","BTCF0:USTF0",1742573145221,0.4807213,83428.0,83427.0,1.96657067]
["bitfinex-derivatives","BTCF0:USTF0",1742573145426,0.4822413,83428.0,83427.0,1.96957067]
["bitfinex-derivatives","BTCF0:USTF0",1742573145835,0.4822413,83428.0,83427.0,2.01977067]
["bitfinex-derivatives","BTCF0:USTF0",1742573147120,0.4822413,83428.0,83427.0,2.13969347]
["bitfinex-derivatives","BTCF0:USTF0",1742573147733,0.4822413,83428.0,83427.0,2.01977067]
["bitfinex-derivatives","BTCF0:USTF0",1742573147934,0.4822413,83428.0,83427.0,2.13969347]
["bitfinex-derivatives","BTCF0:USTF0",1742573148628,0.36232,83428.0,83427.0,1.8541828]
["bitfinex-derivatives","BTCF0:USTF0",1742573149631,0.4822413,83428.0,83427.0,1.73426]
["bitfinex-derivatives","BTCF0:USTF0",1742573150528,0.5344413,83428.0,83427.0,1.73426]
["bitfinex-derivatives","BTCF0:USTF0",1742573150729,0.5344413,83428.0,83427.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1742573150933,0.36232,83428.0,83427.0,0.9836228]
["bitfinex-derivatives","BTCF0:USTF0",1742573151236,0.28332,83428.0,83427.0,0.9836228]
["bitfinex-derivatives","BTCF0:USTF0",1742573151435,0.2818,83428.0,83427.0,0.9836228]
["bitfinex-derivatives","BTCF0:USTF0",1742573151738,0.28332,83428.0,83427.0,0.9836228]
["bitfinex-derivatives","BTCF0:USTF0",1742573151939,0.37202686,83442.0,83427.0,0.8637]
["bitfinex-derivatives","BTCF0:USTF0",1742573152129,0.37306687,83442.0,83441.0,0.1199026]
["bitfinex-derivatives","BTCF0:USTF0",1742573152433,0.49296807,83442.0,83441.0,0.1205426]
["bitfinex-derivatives","BTCF0:USTF0",1742573152637,0.49296807,83442.0,83441.0,0.2231426]
["bitfinex-derivatives","BTCF0:USTF0",1742573152833,0.49296807,83442.0,83441.0,0.9831426]
["bitfinex-derivatives","BTCF0:USTF0",1742573153035,0.49296807,83442.0,83441.0,0.2231426]
["bitfinex-derivatives","BTCF0:USTF0",1742573153235,0.37306687,83442.0,83441.0,0.2231426]
["bitfinex-derivatives","BTCF0:USTF0",1742573153538,0.37306687,83442.0,83441.0,0.9831426]
["bitfinex-derivatives","BTCF0:USTF0",1742573153539,0.49296807,83442.0,83441.0,0.9831426]
["bitfinex-derivatives","BTCF0:USTF0",1742573154242,0.49296807,83442.0,83441.0,1.0306426]
["bitfinex-derivatives","BTCF0:USTF0",1742573154539,0.49296807,83442.0,83441.0,0.2706426]
["bitfinex-derivatives","BTCF0:USTF0",1742573156241,0.42066687,83442.0,83441.0,0.2706426]
["bitfinex-derivatives","BTCF0:USTF0",1742573156457,0.48964,83461.0,83449.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1742573156640,0.48964,83461.0,83460.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1742573156641,0.36958052,83461.0,83460.0,0.1198754]
["bitfinex-derivatives","BTCF0:USTF0",1742573156836,0.49017442,83461.0,83460.0,0.1205154]
["bitfinex-derivatives","BTCF0:USTF0",1742573157040,0.49017442,83461.0,83460.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1742573157249,0.53777442,83461.0,83460.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1742573157634,0.58957442,83461.0,83460.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1742573158143,0.37763084,83461.0,83460.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1742573158543,0.38263084,83461.0,83460.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1742573159149,0.48833084,83461.0,83460.0,0.2201154]
["bitfinex-derivatives","BTCF0:USTF0",1742573159443,0.48833084,83461.0,83460.0,0.1706154]
["bitfinex-derivatives","BTCF0:USTF0",1742573159444,0.60820474,83461.0,83460.0,0.1706154]
["bitfinex-derivatives","BTCF0:USTF0",1742573159638,0.70580474,83461.0,83460.0,0.1706154]
["bitfinex-derivatives","BTCF0:USTF0",1742573159845,0.60820474,83461.0,83460.0,0.2268154]
["bitfinex-derivatives","BTCF0:USTF0",1742573160141,0.70580474,83461.0,83460.0,0.1205154]
["bitfinex-derivatives","BTCF0:USTF0",1742573160446,0.70580474,83461.0,83372.0,0.61650756]
["bitfinex-derivatives","BTCF0:USTF0",1742573160447,0.1198854,83453.0,83444.0,0.0600291]
["bitfinex-derivatives","BTCF0:USTF0",1742573160636,0.6103254,83453.0,83447.0,0.1198928]
["bitfinex-derivatives","BTCF0:USTF0",1742573160837,0.7200254,83453.0,83445.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1742573161040,0.7200254,83453.0,83451.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1742573161242,0.8176254,83453.0,83450.0,0.1198892]
["bitfinex-derivatives","BTCF0:USTF0",1742573161435,0.8176254,83453.0,83450.0,0.1198893]
["bitfinex-derivatives","BTCF0:USTF0",1742573161632,0.8176254,83453.0,83449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573161836,0.8206254,83453.0,83449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573162036,0.8236254,83453.0,83449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573162235,0.8736254,83453.0,83449.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573163336,0.1199055,83439.0,83438.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1742573163551,0.4807055,83439.0,83438.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1742573163744,0.57926551,83439.0,83438.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1742573164048,0.48166551,83439.0,83438.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1742573164436,0.58866551,83439.0,83438.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1742573164640,0.58866551,83439.0,83438.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1742573164944,0.68626551,83439.0,83438.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742573165251,0.58866551,83439.0,83438.0,0.173507]
["bitfinex-derivatives","BTCF0:USTF0",1742573165738,0.58866551,83439.0,83438.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742573166139,0.53296551,83439.0,83438.0,0.173507]
["bitfinex-derivatives","BTCF0:USTF0",1742573166542,0.00096001,83439.0,83438.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1742573166749,0.001,83439.0,83438.0,0.172507]
["bitfinex-derivatives","BTCF0:USTF0",1742573167144,0.001,83439.0,83438.0,0.931507]
["bitfinex-derivatives","BTCF0:USTF0",1742573167343,0.002,83439.0,83438.0,0.931507]
["bitfinex-derivatives","BTCF0:USTF0",1742573167646,0.4827055,83439.0,83438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573167853,0.4836255,83439.0,83438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573168051,0.5892255,83439.0,83438.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573170045,0.5892255,83439.0,83438.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1742573170247,0.5892255,83439.0,83438.0,0.120827]
["bitfinex-derivatives","BTCF0:USTF0",1742573170546,0.5892255,83439.0,83438.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742573170748,0.46932,83439.0,83436.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573171053,0.1199084,83437.0,83436.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742573171353,0.1199084,83437.0,83436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742573171354,0.24986841,83437.0,83436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742573171649,0.35476841,83437.0,83436.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742573171949,0.35476841,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1742573172151,0.17360841,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1742573172353,0.00120001,83437.0,83436.0,0.1205098]
["bitfinex-derivatives","BTCF0:USTF0",1742573172550,0.12110841,83437.0,83436.0,0.1718098]
["bitfinex-derivatives","BTCF0:USTF0",1742573172745,0.12110841,83437.0,83436.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742573172946,0.32660841,83437.0,83436.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742573173254,0.23000841,83437.0,83436.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742573173444,0.32760841,83437.0,83436.0,0.1205098]
["bitfinex-derivatives","BTCF0:USTF0",1742573173645,0.32760841,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1742573173944,0.23200841,83437.0,83436.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573174145,0.32960841,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1742573174346,0.32960841,83437.0,83436.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1742573174546,0.23200841,83437.0,83436.0,0.1211898]
["bitfinex-derivatives","BTCF0:USTF0",1742573175646,0.32960841,83437.0,83436.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742573176051,0.27420841,83437.0,83436.0,0.1199098]
["bitfinex-derivatives","BTCF0:USTF0",1742573176343,0.00420001,83437.0,83436.0,0.1719098]
["bitfinex-derivatives","BTCF0:USTF0",1742573176542,0.27970001,83439.0,83438.0,0.119907]
["bitfinex-derivatives","BTCF0:USTF0",1742573176746,0.059948,83446.0,83445.0,0.1198955]
["bitfinex-derivatives","BTCF0:USTF0",1742573176958,0.059948,83446.0,83445.0,0.9319355]
["bitfinex-derivatives","BTCF0:USTF0",1742573176959,0.060788,83446.0,83445.0,0.9319355]
["bitfinex-derivatives","BTCF0:USTF0",1742573177157,0.060788,83446.0,83445.0,0.1719355]
["bitfinex-derivatives","BTCF0:USTF0",1742573177647,0.060788,83446.0,83445.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1742573177956,0.060788,83446.0,83445.0,0.1712969]
["bitfinex-derivatives","BTCF0:USTF0",1742573178158,0.114888,83446.0,83445.0,0.1718969]
["bitfinex-derivatives","BTCF0:USTF0",1742573178662,0.00084,83446.0,83445.0,0.1718969]
["bitfinex-derivatives","BTCF0:USTF0",1742573179154,0.00484,83446.0,83445.0,0.1718969]
["bitfinex-derivatives","BTCF0:USTF0",1742573179355,0.00484,83446.0,83445.0,0.2274969]
["bitfinex-derivatives","BTCF0:USTF0",1742573179760,0.00484,83446.0,83445.0,0.2788969]
["bitfinex-derivatives","BTCF0:USTF0",1742573179956,0.00884,83446.0,83445.0,0.2788969]
["bitfinex-derivatives","BTCF0:USTF0",1742573180257,0.1287355,83446.0,83445.0,0.2788969]
["bitfinex-derivatives","BTCF0:USTF0",1742573181959,0.00884,83446.0,83445.0,0.2788969]
["bitfinex-derivatives","BTCF0:USTF0",1742573182157,0.07104824,83461.0,83449.0,0.0599451]
["bitfinex-derivatives","BTCF0:USTF0",1742573182457,0.4813225,83455.0,83454.0,0.119884]
["bitfinex-derivatives","BTCF0:USTF0",1742573182656,0.00064,83455.0,83454.0,0.120484]
["bitfinex-derivatives","BTCF0:USTF0",1742573182958,0.0599278,83474.0,83473.0,0.1198538]
["bitfinex-derivatives","BTCF0:USTF0",1742573183147,0.06052781,83474.0,83473.0,0.1726138]
["bitfinex-derivatives","BTCF0:USTF0",1742573183546,0.00060001,83474.0,83473.0,0.2325414]
["bitfinex-derivatives","BTCF0:USTF0",1742573183955,0.0599226,83481.0,83480.0,0.0599233]
["bitfinex-derivatives","BTCF0:USTF0",1742573184152,0.00076,83481.0,83480.0,0.0606833]
["bitfinex-derivatives","BTCF0:USTF0",1742573184550,0.1206052,83481.0,83480.0,0.0606833]
["bitfinex-derivatives","BTCF0:USTF0",1742573185154,0.12977998,83481.0,83480.0,0.0606833]
["bitfinex-derivatives","BTCF0:USTF0",1742573185362,0.00993478,83481.0,83480.0,0.0606833]
["bitfinex-derivatives","BTCF0:USTF0",1742573185657,0.00076,83481.0,83480.0,0.0606833]
["bitfinex-derivatives","BTCF0:USTF0",1742573185857,0.00017969,83482.0,83481.0,0.1198452]
["bitfinex-derivatives","BTCF0:USTF0",1742573186061,0.00017969,83482.0,83481.0,0.1206052]
["bitfinex-derivatives","BTCF0:USTF0",1742573186258,0.00017969,83482.0,83481.0,0.1717052]
["bitfinex-derivatives","BTCF0:USTF0",1742573186561,0.00934907,83482.0,83481.0,0.1717052]
["bitfinex-derivatives","BTCF0:USTF0",1742573186753,0.00093969,83482.0,83481.0,0.1717052]
["bitfinex-derivatives","BTCF0:USTF0",1742573186947,0.00985537,83482.0,83481.0,0.1717052]
["bitfinex-derivatives","BTCF0:USTF0",1742573187256,0.00293969,83482.0,83481.0,0.1717052]
["bitfinex-derivatives","BTCF0:USTF0",1742573188359,9e-08,83482.0,83481.0,0.1717052]
["bitfinex-derivatives","BTCF0:USTF0",1742573188563,0.00100009,83482.0,83481.0,0.5856052]
["bitfinex-derivatives","BTCF0:USTF0",1742573188760,9e-08,83482.0,83481.0,0.5856052]
["bitfinex-derivatives","BTCF0:USTF0",1742573189264,0.00100009,83482.0,83481.0,0.5856052]
["bitfinex-derivatives","BTCF0:USTF0",1742573189460,9e-08,83482.0,83481.0,0.5856052]
["bitfinex-derivatives","BTCF0:USTF0",1742573189660,9e-08,83490.0,83489.0,0.1198337]
["bitfinex-derivatives","BTCF0:USTF0",1742573189963,9e-08,83490.0,83489.0,1.4851937]
["bitfinex-derivatives","BTCF0:USTF0",1742573191051,0.00400009,83490.0,83489.0,1.4851937]
["bitfinex-derivatives","BTCF0:USTF0",1742573191850,0.00300009,83490.0,83489.0,1.4851937]
["bitfinex-derivatives","BTCF0:USTF0",1742573192160,9e-08,83490.0,83489.0,1.4851937]
["bitfinex-derivatives","BTCF0:USTF0",1742573193264,8e-08,83498.0,83497.0,0.1198222]
["bitfinex-derivatives","BTCF0:USTF0",1742573193563,8e-08,83498.0,83497.0,0.6141822]
["bitfinex-derivatives","BTCF0:USTF0",1742573194159,8e-08,83498.0,83497.0,0.6705822]
["bitfinex-derivatives","BTCF0:USTF0",1742573194360,8e-08,83498.0,83497.0,0.67951016]
["bitfinex-derivatives","BTCF0:USTF0",1742573194954,0.0573,83527.0,83526.0,0.1197806]
["bitfinex-derivatives","BTCF0:USTF0",1742573195153,0.4805481,83549.0,83545.0,0.0598765]
["bitfinex-derivatives","BTCF0:USTF0",1742573195358,0.0528,83548.0,83530.0,0.14908041]
["bitfinex-derivatives","BTCF0:USTF0",1742573195664,0.3608,83542.0,83541.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1742573195867,0.4946,83542.0,83541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573196168,0.0892802,83541.0,83538.0,0.1197628]
["bitfinex-derivatives","BTCF0:USTF0",1742573196354,0.119762,83539.0,83538.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1742573196553,0.00060001,83539.0,83531.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742573196755,0.480572,83532.0,83531.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742573196954,0.61401201,83532.0,83531.0,0.00017958]
["bitfinex-derivatives","BTCF0:USTF0",1742573197167,0.49424001,83532.0,83531.0,0.11995308]
["bitfinex-derivatives","BTCF0:USTF0",1742573197363,0.36140001,83532.0,83531.0,0.12095308]
["bitfinex-derivatives","BTCF0:USTF0",1742573197564,0.00060001,83532.0,83531.0,0.12095308]
["bitfinex-derivatives","BTCF0:USTF0",1742573197765,0.0561,83541.0,83540.0,0.1197606]
["bitfinex-derivatives","BTCF0:USTF0",1742573198062,0.0561,83541.0,83540.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1742573198267,0.05718,83541.0,83540.0,0.1208406]
["bitfinex-derivatives","BTCF0:USTF0",1742573199660,8e-08,83547.0,83546.0,0.119752]
["bitfinex-derivatives","BTCF0:USTF0",1742573199869,8e-08,83547.0,83546.0,1.352112]
["bitfinex-derivatives","BTCF0:USTF0",1742573200055,8e-08,83547.0,83546.0,2.112112]
["bitfinex-derivatives","BTCF0:USTF0",1742573200456,8e-08,83547.0,83546.0,2.164312]
["bitfinex-derivatives","BTCF0:USTF0",1742573201059,8e-08,83547.0,83546.0,1.404312]
["bitfinex-derivatives","BTCF0:USTF0",1742573201259,8e-08,83547.0,83546.0,1.405312]
["bitfinex-derivatives","BTCF0:USTF0",1742573201457,0.2527223,83567.0,83546.0,1.405312]
["bitfinex-derivatives","BTCF0:USTF0",1742573201458,0.1197104,83577.0,83547.0,0.5987518]
["bitfinex-derivatives","BTCF0:USTF0",1742573201655,0.1197214,83568.0,83567.0,0.1197214]
["bitfinex-derivatives","BTCF0:USTF0",1742573201856,0.00132,83568.0,83560.0,0.0598653]
["bitfinex-derivatives","BTCF0:USTF0",1742573202167,0.1197305,83561.0,83560.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742573202464,0.00132,83561.0,83560.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1742573202668,0.36212,83561.0,83560.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1742573202868,0.49484,83561.0,83560.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1742573203061,0.60014,83561.0,83560.0,0.1210519]
["bitfinex-derivatives","BTCF0:USTF0",1742573204767,0.7198705,83561.0,83560.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742573204958,0.7198705,83561.0,83560.0,0.1197319]
["bitfinex-derivatives","BTCF0:USTF0",1742573205162,0.7198705,83561.0,83560.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1742573205370,0.23934,83561.0,83560.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1742573205561,0.00132,83561.0,83560.0,0.1210919]
["bitfinex-derivatives","BTCF0:USTF0",1742573205770,0.0525,83565.0,83564.0,0.1197262]
["bitfinex-derivatives","BTCF0:USTF0",1742573206068,0.17362471,83565.0,83564.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1742573206272,0.30598471,83565.0,83564.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1742573207059,0.00140001,83565.0,83564.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1742573207274,0.12112471,83565.0,83564.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1742573207861,0.22782471,83565.0,83564.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1742573208062,0.10810001,83565.0,83564.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1742573208570,0.22782471,83565.0,83564.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1742573208767,0.10810001,83565.0,83564.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1742573208999,0.10810001,83565.0,83564.0,0.1758262]
["bitfinex-derivatives","BTCF0:USTF0",1742573209464,0.22782471,83565.0,83564.0,0.1758262]
["bitfinex-derivatives","BTCF0:USTF0",1742573210063,0.22782471,83565.0,83564.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1742573210262,0.35986471,83565.0,83564.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1742573210567,0.12112471,83565.0,83564.0,0.1211262]
["bitfinex-derivatives","BTCF0:USTF0",1742573210773,0.00140001,83565.0,83564.0,0.1758262]
["bitfinex-derivatives","BTCF0:USTF0",1742573211162,0.22602471,83565.0,83564.0,0.1758262]
["bitfinex-derivatives","BTCF0:USTF0",1742573211368,0.22602471,83565.0,83564.0,0.2306262]
["bitfinex-derivatives","BTCF0:USTF0",1742573211568,0.25272471,83565.0,83564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742573211765,0.1197262,83564.0,83563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573212073,0.12032621,83564.0,83563.0,0.1198076]
["bitfinex-derivatives","BTCF0:USTF0",1742573212268,0.22842621,83564.0,83563.0,0.1210476]
["bitfinex-derivatives","BTCF0:USTF0",1742573212870,0.22842621,83564.0,83563.0,0.1758476]
["bitfinex-derivatives","BTCF0:USTF0",1742573213774,0.22842621,83564.0,83563.0,0.2316476]
["bitfinex-derivatives","BTCF0:USTF0",1742573214278,0.17632621,83564.0,83563.0,0.2316476]
["bitfinex-derivatives","BTCF0:USTF0",1742573214574,0.00060001,83564.0,83563.0,0.2316476]
["bitfinex-derivatives","BTCF0:USTF0",1742573215169,0.1197225,83567.0,83566.0,0.1795835]
["bitfinex-derivatives","BTCF0:USTF0",1742573215369,0.1210425,83567.0,83566.0,0.1211233]
["bitfinex-derivatives","BTCF0:USTF0",1742573215571,0.2354425,83567.0,83566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742573215878,0.2354425,83567.0,83563.0,0.1704633]
["bitfinex-derivatives","BTCF0:USTF0",1742573215879,0.1197262,83564.0,83563.0,0.1704633]
["bitfinex-derivatives","BTCF0:USTF0",1742573216081,0.1203662,83564.0,83563.0,0.1704633]
["bitfinex-derivatives","BTCF0:USTF0",1742573216378,0.2347662,83564.0,83563.0,0.1704633]
["bitfinex-derivatives","BTCF0:USTF0",1742573216584,0.2347662,83564.0,83563.0,0.1718633]
["bitfinex-derivatives","BTCF0:USTF0",1742573218480,0.2347662,83564.0,83563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742573218671,0.1197391,83555.0,83554.0,0.2340374]
["bitfinex-derivatives","BTCF0:USTF0",1742573218867,0.2521391,83555.0,83554.0,0.2353574]
["bitfinex-derivatives","BTCF0:USTF0",1742573219075,0.2521391,83555.0,83554.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1742573219268,0.2521391,83555.0,83554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742573219474,0.3623391,83555.0,83554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742573220381,0.3737262,83555.0,83554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742573220582,0.3737262,83555.0,83554.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1742573220986,0.3737262,83555.0,83554.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742573221381,0.1197405,83554.0,83553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573221576,0.1210605,83554.0,83553.0,0.1790419]
["bitfinex-derivatives","BTCF0:USTF0",1742573221785,0.3661005,83554.0,83553.0,0.2358419]
["bitfinex-derivatives","BTCF0:USTF0",1742573222180,0.00132,83554.0,83553.0,0.2358419]
["bitfinex-derivatives","BTCF0:USTF0",1742573222884,0.00132,83554.0,83553.0,0.25104667]
["bitfinex-derivatives","BTCF0:USTF0",1742573224285,0.4206553,83575.0,83564.0,0.1197262]
["bitfinex-derivatives","BTCF0:USTF0",1742573224487,0.49236,83565.0,83564.0,0.1210462]
["bitfinex-derivatives","BTCF0:USTF0",1742573224689,0.36144,83565.0,83564.0,0.25025097]
["bitfinex-derivatives","BTCF0:USTF0",1742573224983,0.00064,83565.0,83564.0,0.25025097]
["bitfinex-derivatives","BTCF0:USTF0",1742573225182,0.1308,83577.0,83568.0,0.1197204]
["bitfinex-derivatives","BTCF0:USTF0",1742573225388,0.119708,83577.0,83568.0,0.5958404]
["bitfinex-derivatives","BTCF0:USTF0",1742573225687,0.0598525,83579.0,83568.0,0.5958404]
["bitfinex-derivatives","BTCF0:USTF0",1742573225883,0.49168,83583.0,83582.0,0.1197004]
["bitfinex-derivatives","BTCF0:USTF0",1742573226188,0.6127008,83583.0,83582.0,0.1211004]
["bitfinex-derivatives","BTCF0:USTF0",1742573226381,0.6127008,83583.0,83582.0,0.19090517]
["bitfinex-derivatives","BTCF0:USTF0",1742573226885,0.6708008,83583.0,83582.0,0.19090517]
["bitfinex-derivatives","BTCF0:USTF0",1742573228087,0.493,83583.0,83582.0,0.19090517]
["bitfinex-derivatives","BTCF0:USTF0",1742573228583,0.6126989,83583.0,83582.0,0.1757004]
["bitfinex-derivatives","BTCF0:USTF0",1742573228888,0.493,83583.0,83582.0,0.1757004]
["bitfinex-derivatives","BTCF0:USTF0",1742573229087,0.6126989,83583.0,83582.0,0.2367004]
["bitfinex-derivatives","BTCF0:USTF0",1742573229382,0.493,83583.0,83582.0,0.2367004]
["bitfinex-derivatives","BTCF0:USTF0",1742573229886,0.36212,83583.0,83582.0,0.2367004]
["bitfinex-derivatives","BTCF0:USTF0",1742573230280,0.00132,83583.0,83582.0,0.2367004]
["bitfinex-derivatives","BTCF0:USTF0",1742573230480,0.0561,83590.0,83584.0,0.0598487]
["bitfinex-derivatives","BTCF0:USTF0",1742573230481,0.0586,83590.0,83584.0,0.0598487]
["bitfinex-derivatives","BTCF0:USTF0",1742573230678,0.00011657,83591.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1742573230878,0.00151658,83591.0,83590.0,0.6008089]
["bitfinex-derivatives","BTCF0:USTF0",1742573231084,0.00011657,83591.0,83590.0,0.6008089]
["bitfinex-derivatives","BTCF0:USTF0",1742573231688,0.00011657,83591.0,83590.0,0.2400089]
["bitfinex-derivatives","BTCF0:USTF0",1742573231993,0.12120408,83591.0,83590.0,0.25487473]
["bitfinex-derivatives","BTCF0:USTF0",1742573232192,0.23560408,83591.0,83590.0,0.25487473]
["bitfinex-derivatives","BTCF0:USTF0",1742573232585,0.23560408,83591.0,83590.0,0.2400089]
["bitfinex-derivatives","BTCF0:USTF0",1742573233090,0.23560408,83591.0,83590.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742573233283,0.23560408,83591.0,83590.0,0.2400089]
["bitfinex-derivatives","BTCF0:USTF0",1742573233284,0.26230408,83591.0,83590.0,0.2400089]
["bitfinex-derivatives","BTCF0:USTF0",1742573233491,0.26230408,83591.0,83590.0,0.1820089]
["bitfinex-derivatives","BTCF0:USTF0",1742573234283,0.26230408,83591.0,83590.0,0.27697631]
["bitfinex-derivatives","BTCF0:USTF0",1742573234485,0.26230408,83591.0,83590.0,0.21597631]
["bitfinex-derivatives","BTCF0:USTF0",1742573234486,0.46364408,83591.0,83590.0,0.21597631]
["bitfinex-derivatives","BTCF0:USTF0",1742573234681,0.1196932,83587.0,83586.0,0.28620842]
["bitfinex-derivatives","BTCF0:USTF0",1742573234892,0.0598473,83586.0,83564.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742573235087,0.4805104,83575.0,83574.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742573235283,0.6513504,83575.0,83574.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742573235591,0.001,83575.0,83574.0,0.1206318]
["bitfinex-derivatives","BTCF0:USTF0",1742573235778,0.1308,83579.0,83574.0,0.1206318]
["bitfinex-derivatives","BTCF0:USTF0",1742573235779,0.2505047,83579.0,83578.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1742573235985,0.2514247,83579.0,83578.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1742573236590,0.3490247,83579.0,83578.0,0.1206261]
["bitfinex-derivatives","BTCF0:USTF0",1742573236785,0.7098247,83579.0,83578.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742573237185,0.7696247,83579.0,83578.0,0.1812261]
["bitfinex-derivatives","BTCF0:USTF0",1742573237592,0.7696247,83579.0,83578.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1742573237889,0.7014247,83579.0,83578.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742573238089,0.1197075,83577.0,83576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573238291,0.1197161,83571.0,83568.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742573238585,0.2516361,83571.0,83570.0,0.18075356]
["bitfinex-derivatives","BTCF0:USTF0",1742573238793,0.001,83571.0,83570.0,0.18075356]
["bitfinex-derivatives","BTCF0:USTF0",1742573239091,0.13088,83576.0,83570.0,0.18075356]
["bitfinex-derivatives","BTCF0:USTF0",1742573239092,0.1907346,83576.0,83575.0,0.1197104]
["bitfinex-derivatives","BTCF0:USTF0",1742573239282,0.1318,83576.0,83575.0,0.1206304]
["bitfinex-derivatives","BTCF0:USTF0",1742573239485,0.00092,83576.0,83575.0,0.2307304]
["bitfinex-derivatives","BTCF0:USTF0",1742573239685,0.131,83580.0,83579.0,0.1197047]
["bitfinex-derivatives","BTCF0:USTF0",1742573239898,0.2516232,83580.0,83579.0,0.2307247]
["bitfinex-derivatives","BTCF0:USTF0",1742573240597,0.1206232,83580.0,83579.0,0.2307247]
["bitfinex-derivatives","BTCF0:USTF0",1742573240795,0.2514632,83580.0,83579.0,0.2307247]
["bitfinex-derivatives","BTCF0:USTF0",1742573241293,0.13176,83580.0,83579.0,0.2307247]
["bitfinex-derivatives","BTCF0:USTF0",1742573241799,0.00092,83580.0,83579.0,0.2307247]
["bitfinex-derivatives","BTCF0:USTF0",1742573241999,0.13123211,83592.0,83590.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1742573242301,0.61256407,83591.0,83590.0,0.1209689]
["bitfinex-derivatives","BTCF0:USTF0",1742573242495,0.66846407,83591.0,83590.0,0.2344689]
["bitfinex-derivatives","BTCF0:USTF0",1742573242697,0.72816407,83591.0,83590.0,0.2344689]
["bitfinex-derivatives","BTCF0:USTF0",1742573243295,0.80416407,83591.0,83590.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742573243495,0.1197018,83581.0,83580.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742573243698,0.12094181,83581.0,83580.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1742573243890,0.33414181,83581.0,83580.0,0.1732032]
["bitfinex-derivatives","BTCF0:USTF0",1742573244091,0.36722181,83581.0,83580.0,0.1744832]
["bitfinex-derivatives","BTCF0:USTF0",1742573244293,0.36722181,83581.0,83580.0,0.2344832]
["bitfinex-derivatives","BTCF0:USTF0",1742573244593,0.36722181,83581.0,83580.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1742573244799,0.36722181,83581.0,83580.0,0.2332032]
["bitfinex-derivatives","BTCF0:USTF0",1742573245004,0.36922181,83581.0,83580.0,0.2344032]
["bitfinex-derivatives","BTCF0:USTF0",1742573246003,0.36922181,83581.0,83580.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742573246201,0.46682181,83581.0,83580.0,0.2332032]
["bitfinex-derivatives","BTCF0:USTF0",1742573246392,0.39592181,83581.0,83580.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742573246591,0.1197032,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573246792,0.12030321,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573246997,0.33000321,83580.0,83579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573247199,0.33000321,83580.0,83579.0,0.1197847]
["bitfinex-derivatives","BTCF0:USTF0",1742573247396,0.17530321,83580.0,83579.0,0.1209047]
["bitfinex-derivatives","BTCF0:USTF0",1742573247599,0.17530321,83580.0,83579.0,0.2412047]
["bitfinex-derivatives","BTCF0:USTF0",1742573248094,0.25054321,83580.0,83579.0,0.2412047]
["bitfinex-derivatives","BTCF0:USTF0",1742573248295,0.25254321,83580.0,83579.0,0.2412047]
["bitfinex-derivatives","BTCF0:USTF0",1742573248697,0.27924321,83580.0,83579.0,0.2412047]
["bitfinex-derivatives","BTCF0:USTF0",1742573248897,0.39774321,83580.0,83579.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742573249098,0.39774321,83580.0,83579.0,0.2412047]
["bitfinex-derivatives","BTCF0:USTF0",1742573249499,0.39774321,83580.0,83579.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742573249690,0.37104321,83580.0,83579.0,0.2412047]
["bitfinex-derivatives","BTCF0:USTF0",1742573249891,0.39774321,83580.0,83579.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742573250100,0.39774321,83580.0,83579.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742573250306,0.37104321,83580.0,83579.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742573250505,0.37104321,83580.0,83579.0,0.1825447]
["bitfinex-derivatives","BTCF0:USTF0",1742573250710,0.37104321,83580.0,83579.0,0.2374447]
["bitfinex-derivatives","BTCF0:USTF0",1742573251398,0.13284001,83580.0,83579.0,0.2374447]
["bitfinex-derivatives","BTCF0:USTF0",1742573251602,0.13284001,83580.0,83579.0,0.2995447]
["bitfinex-derivatives","BTCF0:USTF0",1742573252608,0.25254321,83580.0,83579.0,0.2995447]
["bitfinex-derivatives","BTCF0:USTF0",1742573253797,0.31534321,83580.0,83579.0,0.2995447]
["bitfinex-derivatives","BTCF0:USTF0",1742573254898,0.25254321,83580.0,83579.0,0.2995447]
["bitfinex-derivatives","BTCF0:USTF0",1742573255100,0.37954321,83580.0,83579.0,0.2995447]
["bitfinex-derivatives","BTCF0:USTF0",1742573255602,0.00260001,83580.0,83579.0,0.2995447]
["bitfinex-derivatives","BTCF0:USTF0",1742573255799,0.002,83580.0,83579.0,0.2995447]
["bitfinex-derivatives","BTCF0:USTF0",1742573256322,0.1,83600.0,83587.0,0.0598461]
["bitfinex-derivatives","BTCF0:USTF0",1742573256606,0.11784915,83598.0,83597.0,0.1196789]
["bitfinex-derivatives","BTCF0:USTF0",1742573256809,0.11784915,83598.0,83597.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1742573256998,0.11784915,83598.0,83597.0,0.1852589]
["bitfinex-derivatives","BTCF0:USTF0",1742573257198,0.3608,83628.0,83597.0,1.0249794]
["bitfinex-derivatives","BTCF0:USTF0",1742573257412,0.0598309,83611.0,83610.0,0.1196542]
["bitfinex-derivatives","BTCF0:USTF0",1742573257603,0.1794897,83612.0,83611.0,0.0598274]
["bitfinex-derivatives","BTCF0:USTF0",1742573257801,0.1794897,83612.0,83609.0,0.1794912]
["bitfinex-derivatives","BTCF0:USTF0",1742573257802,0.1196603,83610.0,83609.0,0.1794912]
["bitfinex-derivatives","BTCF0:USTF0",1742573258308,0.1196603,83610.0,83609.0,0.1808512]
["bitfinex-derivatives","BTCF0:USTF0",1742573258309,0.00136,83610.0,83609.0,0.1808512]
["bitfinex-derivatives","BTCF0:USTF0",1742573258509,0.12786,83610.0,83609.0,0.1808512]
["bitfinex-derivatives","BTCF0:USTF0",1742573259101,0.2475203,83610.0,83609.0,0.1808512]
["bitfinex-derivatives","BTCF0:USTF0",1742573260416,0.25774,83610.0,83609.0,0.1808512]
["bitfinex-derivatives","BTCF0:USTF0",1742573260710,0.12786,83610.0,83609.0,0.2433512]
["bitfinex-derivatives","BTCF0:USTF0",1742573260911,0.2577,83610.0,83609.0,0.3050512]
["bitfinex-derivatives","BTCF0:USTF0",1742573261711,0.06416,83610.0,83609.0,0.3050512]
["bitfinex-derivatives","BTCF0:USTF0",1742573261906,0.0628,83610.0,83609.0,0.3050512]
["bitfinex-derivatives","BTCF0:USTF0",1742573262305,0.06416,83610.0,83609.0,0.3050512]
["bitfinex-derivatives","BTCF0:USTF0",1742573262508,0.2081603,83610.0,83609.0,0.0611908]
["bitfinex-derivatives","BTCF0:USTF0",1742573262710,0.1838203,83610.0,83609.0,0.0611908]
["bitfinex-derivatives","BTCF0:USTF0",1742573262910,0.2461203,83610.0,83609.0,0.0611908]
["bitfinex-derivatives","BTCF0:USTF0",1742573263404,0.2461203,83610.0,83609.0,0.1244908]
["bitfinex-derivatives","BTCF0:USTF0",1742573263612,0.12646,83610.0,83609.0,0.1244908]
["bitfinex-derivatives","BTCF0:USTF0",1742573264119,0.12646,83610.0,83609.0,0.1841908]
["bitfinex-derivatives","BTCF0:USTF0",1742573264303,0.2447603,83610.0,83609.0,0.1841908]
["bitfinex-derivatives","BTCF0:USTF0",1742573264504,0.2461203,83610.0,83609.0,0.1841908]
["bitfinex-derivatives","BTCF0:USTF0",1742573264700,0.12646,83610.0,83609.0,0.1841908]
["bitfinex-derivatives","BTCF0:USTF0",1742573264907,0.06416,83610.0,83609.0,0.1841908]
["bitfinex-derivatives","BTCF0:USTF0",1742573265114,0.0623,83614.0,83611.0,0.1196589]
["bitfinex-derivatives","BTCF0:USTF0",1742573265410,0.12506,83614.0,83613.0,0.119656]
["bitfinex-derivatives","BTCF0:USTF0",1742573265608,0.12506,83614.0,83613.0,0.121056]
["bitfinex-derivatives","BTCF0:USTF0",1742573265803,0.00136,83614.0,83613.0,0.240256]
["bitfinex-derivatives","BTCF0:USTF0",1742573266002,0.00017946,83615.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1742573266207,0.00017946,83615.0,83614.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1742573266421,0.00017946,83615.0,83614.0,0.2402146]
["bitfinex-derivatives","BTCF0:USTF0",1742573267112,0.00161946,83615.0,83614.0,0.2402146]
["bitfinex-derivatives","BTCF0:USTF0",1742573267419,0.00017946,83615.0,83614.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1742573267615,0.12043257,83615.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1742573267914,0.12043257,83615.0,83614.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1742573268121,0.23923257,83615.0,83614.0,0.1210146]
["bitfinex-derivatives","BTCF0:USTF0",1742573268304,0.23923257,83615.0,83614.0,0.1805146]
["bitfinex-derivatives","BTCF0:USTF0",1742573268705,0.23923257,83615.0,83614.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742573268908,0.1196546,83614.0,83613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573269107,0.1203346,83614.0,83613.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742573269310,0.3416346,83614.0,83613.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742573269511,0.1196617,83609.0,83608.0,0.1196626]
["bitfinex-derivatives","BTCF0:USTF0",1742573269712,0.1210217,83609.0,83608.0,0.1210226]
["bitfinex-derivatives","BTCF0:USTF0",1742573269917,0.3470217,83609.0,83608.0,0.1210232]
["bitfinex-derivatives","BTCF0:USTF0",1742573270108,0.2494217,83609.0,83608.0,0.1210232]
["bitfinex-derivatives","BTCF0:USTF0",1742573270311,0.2494217,83609.0,83608.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742573270623,0.3782217,83609.0,83608.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742573271307,0.1196632,83608.0,83607.0,0.1196643]
["bitfinex-derivatives","BTCF0:USTF0",1742573271512,0.1210232,83608.0,83607.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1742573271713,0.2451232,83608.0,83607.0,0.1211843]
["bitfinex-derivatives","BTCF0:USTF0",1742573271912,0.2451232,83608.0,83607.0,0.1830843]
["bitfinex-derivatives","BTCF0:USTF0",1742573272920,0.1850232,83608.0,83607.0,0.1830843]
["bitfinex-derivatives","BTCF0:USTF0",1742573273114,0.3736032,83608.0,83607.0,0.2427843]
["bitfinex-derivatives","BTCF0:USTF0",1742573273314,0.2451232,83608.0,83607.0,0.2427843]
["bitfinex-derivatives","BTCF0:USTF0",1742573274314,0.06536,83608.0,83607.0,0.2427843]
["bitfinex-derivatives","BTCF0:USTF0",1742573274513,0.00017946,83615.0,83614.0,0.1196546]
["bitfinex-derivatives","BTCF0:USTF0",1742573274821,0.0584,83622.0,83621.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1742573275017,0.0629,83625.0,83624.0,0.1196403]
["bitfinex-derivatives","BTCF0:USTF0",1742573275215,0.0586,83631.0,83630.0,0.1196317]
["bitfinex-derivatives","BTCF0:USTF0",1742573275414,0.12905003,83644.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1742573275415,0.1213,83638.0,83637.0,0.1196217]
["bitfinex-derivatives","BTCF0:USTF0",1742573275612,0.2409202,83638.0,83637.0,0.2428617]
["bitfinex-derivatives","BTCF0:USTF0",1742573275814,0.4821,83638.0,83637.0,0.2428617]
["bitfinex-derivatives","BTCF0:USTF0",1742573276216,0.25002201,83638.0,83637.0,0.2428617]
["bitfinex-derivatives","BTCF0:USTF0",1742573276424,0.26127733,83638.0,83637.0,0.2428617]
["bitfinex-derivatives","BTCF0:USTF0",1742573277017,0.26127733,83638.0,83637.0,0.1831617]
["bitfinex-derivatives","BTCF0:USTF0",1742573277916,0.26127733,83638.0,83637.0,0.2447617]
["bitfinex-derivatives","BTCF0:USTF0",1742573278526,0.14165713,83638.0,83637.0,0.2447617]
["bitfinex-derivatives","BTCF0:USTF0",1742573278821,0.13255532,83638.0,83637.0,0.2447617]
["bitfinex-derivatives","BTCF0:USTF0",1742573279024,0.06965532,83638.0,83637.0,0.2447617]
["bitfinex-derivatives","BTCF0:USTF0",1742573279818,0.01125532,83638.0,83637.0,0.2447617]
["bitfinex-derivatives","BTCF0:USTF0",1742573280125,0.0586,83643.0,83642.0,0.1196145]
["bitfinex-derivatives","BTCF0:USTF0",1742573280425,0.01158435,83643.0,83642.0,0.1213745]
["bitfinex-derivatives","BTCF0:USTF0",1742573280625,0.1196109,83645.0,83644.0,0.1196117]
["bitfinex-derivatives","BTCF0:USTF0",1742573280825,0.1196109,83645.0,83644.0,0.4821717]
["bitfinex-derivatives","BTCF0:USTF0",1742573281027,0.0594,83646.0,83644.0,0.4821717]
["bitfinex-derivatives","BTCF0:USTF0",1742573281028,0.1790088,83646.0,83645.0,0.1196102]
["bitfinex-derivatives","BTCF0:USTF0",1742573281216,0.1790088,83646.0,83645.0,0.2421702]
["bitfinex-derivatives","BTCF0:USTF0",1742573281413,0.19048017,83646.0,83645.0,0.2421702]
["bitfinex-derivatives","BTCF0:USTF0",1742573281615,0.01147137,83646.0,83645.0,0.2421702]
["bitfinex-derivatives","BTCF0:USTF0",1742573281816,0.0594,83651.0,83650.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1742573282019,0.00894655,83656.0,83654.0,0.1195974]
["bitfinex-derivatives","BTCF0:USTF0",1742573282020,0.1821959,83655.0,83654.0,0.1195974]
["bitfinex-derivatives","BTCF0:USTF0",1742573282230,0.1821959,83655.0,83654.0,0.1213574]
["bitfinex-derivatives","BTCF0:USTF0",1742573283125,0.1195959,83655.0,83654.0,0.1213574]
["bitfinex-derivatives","BTCF0:USTF0",1742573283330,0.1840959,83655.0,83654.0,0.1801574]
["bitfinex-derivatives","BTCF0:USTF0",1742573283531,0.0645,83655.0,83654.0,0.1801574]
["bitfinex-derivatives","BTCF0:USTF0",1742573283719,0.1840959,83655.0,83654.0,0.1801574]
["bitfinex-derivatives","BTCF0:USTF0",1742573284623,0.1195913,83659.0,83658.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1742573284819,0.0597847,83674.0,83658.0,0.4822316]
["bitfinex-derivatives","BTCF0:USTF0",1742573285028,0.2472175,83671.0,83670.0,0.1793564]
["bitfinex-derivatives","BTCF0:USTF0",1742573285220,0.25630769,83671.0,83670.0,0.1811964]
["bitfinex-derivatives","BTCF0:USTF0",1742573285818,0.25630769,83671.0,83670.0,0.0616262]
["bitfinex-derivatives","BTCF0:USTF0",1742573286032,0.25630769,83671.0,83664.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1742573286033,0.1195816,83665.0,83664.0,0.1793693]
["bitfinex-derivatives","BTCF0:USTF0",1742573286235,0.1195816,83665.0,83664.0,0.3007491]
["bitfinex-derivatives","BTCF0:USTF0",1742573288144,0.06,83666.0,83665.0,0.1195816]
["bitfinex-derivatives","BTCF0:USTF0",1742573288438,0.06,83666.0,83665.0,0.1213416]
["bitfinex-derivatives","BTCF0:USTF0",1742573288625,0.06,83666.0,83665.0,0.4821416]
["bitfinex-derivatives","BTCF0:USTF0",1742573289125,0.0608,83670.0,83669.0,0.1195759]
["bitfinex-derivatives","BTCF0:USTF0",1742573289327,0.1195645,83678.0,83677.0,0.1195645]
["bitfinex-derivatives","BTCF0:USTF0",1742573289631,0.0597801,83680.0,83679.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1742573289826,0.0597801,83680.0,83679.0,0.1213616]
["bitfinex-derivatives","BTCF0:USTF0",1742573290527,0.13077341,83680.0,83679.0,0.1213616]
["bitfinex-derivatives","BTCF0:USTF0",1742573291332,0.28987341,83680.0,83679.0,0.1213616]
["bitfinex-derivatives","BTCF0:USTF0",1742573291730,0.28987341,83680.0,83679.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742573291731,0.5887848,83680.0,83679.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742573291926,0.1195773,83668.0,83667.0,0.2391519]
["bitfinex-derivatives","BTCF0:USTF0",1742573292126,0.1462773,83668.0,83667.0,0.2409119]
["bitfinex-derivatives","BTCF0:USTF0",1742573292531,0.1195773,83668.0,83667.0,0.2409119]
["bitfinex-derivatives","BTCF0:USTF0",1742573293731,0.3048773,83668.0,83667.0,0.2409119]
["bitfinex-derivatives","BTCF0:USTF0",1742573296524,0.3460773,83668.0,83667.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742573296729,0.1195845,83663.0,83659.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1742573296941,0.1853,83668.0,83667.0,0.1195788]
["bitfinex-derivatives","BTCF0:USTF0",1742573297142,0.1853,83668.0,83667.0,0.1213388]
["bitfinex-derivatives","BTCF0:USTF0",1742573297337,0.12668,83678.0,83667.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742573297637,0.0602,83677.0,83676.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1742573297837,0.2387645,83677.0,83676.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1742573298023,0.1192,83677.0,83676.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1742573298536,0.1192,83677.0,83676.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742573298537,0.059,83677.0,83676.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742573299131,0.118,83677.0,83676.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742573299335,0.118,83677.0,83676.0,0.5468259]
["bitfinex-derivatives","BTCF0:USTF0",1742573299736,0.2375645,83677.0,83676.0,0.4821259]
["bitfinex-derivatives","BTCF0:USTF0",1742573300332,0.2375645,83677.0,83676.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742573300638,0.2375645,83677.0,83676.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742573300835,0.2375645,83677.0,83676.0,0.1213259]
["bitfinex-derivatives","BTCF0:USTF0",1742573303836,0.118,83677.0,83676.0,0.1810259]
["bitfinex-derivatives","BTCF0:USTF0",1742573304039,0.118,83677.0,83676.0,0.2461259]
["bitfinex-derivatives","BTCF0:USTF0",1742573304240,0.1,83700.0,83691.0,0.179308]
["bitfinex-derivatives","BTCF0:USTF0",1742573304534,0.1,83700.0,83692.0,0.1195382]
["bitfinex-derivatives","BTCF0:USTF0",1742573304535,0.1793139,83693.0,83692.0,0.1195382]
["bitfinex-derivatives","BTCF0:USTF0",1742573304737,0.1793139,83693.0,83692.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1742573305138,0.28581377,83693.0,83692.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1742573305334,0.18821377,83693.0,83692.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1742573305538,0.53349377,83693.0,83692.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742573305740,0.53349377,83693.0,83692.0,0.1255431]
["bitfinex-derivatives","BTCF0:USTF0",1742573306042,0.53349377,83693.0,83692.0,0.1273031]
["bitfinex-derivatives","BTCF0:USTF0",1742573306236,0.43589377,83693.0,83692.0,0.1273031]
["bitfinex-derivatives","BTCF0:USTF0",1742573306633,0.53349377,83693.0,83692.0,0.1273031]
["bitfinex-derivatives","BTCF0:USTF0",1742573307142,0.43589377,83693.0,83692.0,0.1273031]
["bitfinex-derivatives","BTCF0:USTF0",1742573307345,0.53349377,83693.0,83692.0,0.1333031]
["bitfinex-derivatives","BTCF0:USTF0",1742573308047,0.43589377,83693.0,83692.0,0.1333031]
["bitfinex-derivatives","BTCF0:USTF0",1742573308242,0.47377285,83693.0,83692.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1742573308447,0.54467285,83693.0,83692.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1742573308644,0.26082055,83693.0,83692.0,0.1315431]
["bitfinex-derivatives","BTCF0:USTF0",1742573308942,0.13009987,83693.0,83692.0,0.1333031]
["bitfinex-derivatives","BTCF0:USTF0",1742573309147,0.13009987,83693.0,83692.0,0.6157031]
["bitfinex-derivatives","BTCF0:USTF0",1742573309345,0.07109987,83693.0,83692.0,0.2549031]
["bitfinex-derivatives","BTCF0:USTF0",1742573309551,0.0622,83693.0,83692.0,0.6157031]
["bitfinex-derivatives","BTCF0:USTF0",1742573309943,0.0622,83693.0,83692.0,0.6037031]
["bitfinex-derivatives","BTCF0:USTF0",1742573311133,0.1,83700.0,83693.0,0.0597708]
["bitfinex-derivatives","BTCF0:USTF0",1742573311335,0.01147705,83710.0,83709.0,0.1195188]
["bitfinex-derivatives","BTCF0:USTF0",1742573311647,0.0633,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1742573311849,0.0645,83721.0,83720.0,0.1213031]
["bitfinex-derivatives","BTCF0:USTF0",1742573312034,0.4253,83721.0,83720.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742573312436,0.4253,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1742573312645,0.4253,83721.0,83720.0,0.1212631]
["bitfinex-derivatives","BTCF0:USTF0",1742573313036,0.5807,83721.0,83701.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742573313241,0.3875,83714.0,83708.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1742573313542,0.1195182,83710.0,83708.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1742573313742,0.1844188,83709.0,83708.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1742573313944,0.21235881,83709.0,83708.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1742573314244,0.40933881,83709.0,83708.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742573314445,0.1462288,83702.0,83701.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742573314652,0.1462288,83702.0,83701.0,0.00113924]
["bitfinex-derivatives","BTCF0:USTF0",1742573314653,0.2729488,83702.0,83701.0,0.00113924]
["bitfinex-derivatives","BTCF0:USTF0",1742573314850,0.2729488,83702.0,83701.0,0.11970944]
["bitfinex-derivatives","BTCF0:USTF0",1742573315044,0.3340488,83702.0,83701.0,0.12058944]
["bitfinex-derivatives","BTCF0:USTF0",1742573315440,0.3340488,83702.0,83701.0,0.00105924]
["bitfinex-derivatives","BTCF0:USTF0",1742573315639,0.3340488,83702.0,83701.0,0.12058944]
["bitfinex-derivatives","BTCF0:USTF0",1742573315842,0.3340488,83702.0,83701.0,0.00105924]
["bitfinex-derivatives","BTCF0:USTF0",1742573316041,0.3340488,83702.0,83701.0,0.00017924]
["bitfinex-derivatives","BTCF0:USTF0",1742573316242,0.3073488,83702.0,83701.0,0.11970944]
["bitfinex-derivatives","BTCF0:USTF0",1742573316451,0.3073488,83702.0,83701.0,0.12058944]
["bitfinex-derivatives","BTCF0:USTF0",1742573316648,0.18782,83702.0,83701.0,0.12058944]
["bitfinex-derivatives","BTCF0:USTF0",1742573316849,0.06178,83702.0,83701.0,0.54728944]
["bitfinex-derivatives","BTCF0:USTF0",1742573317055,0.0597522,83719.0,83717.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1742573317254,0.3064464,83718.0,83717.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1742573317456,0.3064464,83718.0,83717.0,0.1203859]
["bitfinex-derivatives","BTCF0:USTF0",1742573317753,0.37222641,83718.0,83717.0,0.1203859]
["bitfinex-derivatives","BTCF0:USTF0",1742573318155,0.12688001,83718.0,83717.0,0.1203859]
["bitfinex-derivatives","BTCF0:USTF0",1742573318656,0.00904795,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742573318846,0.00060001,83731.0,83730.0,0.1206488]
["bitfinex-derivatives","BTCF0:USTF0",1742573319045,0.01233989,83731.0,83730.0,0.1206488]
["bitfinex-derivatives","BTCF0:USTF0",1742573319250,0.06180001,83731.0,83730.0,0.1206488]
["bitfinex-derivatives","BTCF0:USTF0",1742573319746,0.06180001,83731.0,83730.0,0.2462488]
["bitfinex-derivatives","BTCF0:USTF0",1742573319951,0.00060001,83731.0,83730.0,0.6070488]
["bitfinex-derivatives","BTCF0:USTF0",1742573320149,0.0612,83738.0,83737.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1742573320350,0.06180001,83738.0,83737.0,0.1206788]
["bitfinex-derivatives","BTCF0:USTF0",1742573320650,0.07095013,83738.0,83737.0,0.1206788]
["bitfinex-derivatives","BTCF0:USTF0",1742573320850,0.07095013,83738.0,83737.0,0.2458788]
["bitfinex-derivatives","BTCF0:USTF0",1742573321063,0.07095013,83738.0,83737.0,0.6066788]
["bitfinex-derivatives","BTCF0:USTF0",1742573321262,0.06180001,83738.0,83737.0,0.2518788]
["bitfinex-derivatives","BTCF0:USTF0",1742573321672,0.0612,83738.0,83737.0,0.6126788]
["bitfinex-derivatives","BTCF0:USTF0",1742573321865,0.06240001,83738.0,83737.0,0.6126788]
["bitfinex-derivatives","BTCF0:USTF0",1742573322469,0.06240001,83738.0,83737.0,0.6186788]
["bitfinex-derivatives","BTCF0:USTF0",1742573322770,0.0612,83738.0,83737.0,0.6186788]
["bitfinex-derivatives","BTCF0:USTF0",1742573322970,0.06236,83738.0,83737.0,0.6186788]
["bitfinex-derivatives","BTCF0:USTF0",1742573323166,0.32035237,83767.0,83745.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1742573323357,0.3065603,83751.0,83750.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1742573323561,0.3065603,83751.0,83750.0,0.1210203]
["bitfinex-derivatives","BTCF0:USTF0",1742573323762,0.3664603,83751.0,83750.0,0.1210203]
["bitfinex-derivatives","BTCF0:USTF0",1742573324166,0.37808785,83751.0,83750.0,0.1210203]
["bitfinex-derivatives","BTCF0:USTF0",1742573324367,0.37008785,83751.0,83750.0,0.1210203]
["bitfinex-derivatives","BTCF0:USTF0",1742573324867,0.47686499,83751.0,83750.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742573325066,0.1194702,83743.0,83739.0,0.0597375]
["bitfinex-derivatives","BTCF0:USTF0",1742573325273,0.1793717,83742.0,83741.0,0.00165913]
["bitfinex-derivatives","BTCF0:USTF0",1742573325568,0.1793717,83742.0,83741.0,0.12113223]
["bitfinex-derivatives","BTCF0:USTF0",1742573325975,0.2769717,83742.0,83741.0,0.00165913]
["bitfinex-derivatives","BTCF0:USTF0",1742573326171,0.2087717,83742.0,83741.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573326470,0.1194845,83733.0,83732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573326676,0.2448445,83733.0,83732.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742573326970,0.2448445,83733.0,83732.0,0.1210459]
["bitfinex-derivatives","BTCF0:USTF0",1742573327176,0.3424445,83733.0,83732.0,0.1195659]
["bitfinex-derivatives","BTCF0:USTF0",1742573327365,0.2448445,83733.0,83732.0,0.1210459]
["bitfinex-derivatives","BTCF0:USTF0",1742573327675,0.12536,83733.0,83732.0,0.1210459]
["bitfinex-derivatives","BTCF0:USTF0",1742573327876,0.2448445,83733.0,83732.0,0.1857459]
["bitfinex-derivatives","BTCF0:USTF0",1742573328072,0.00017802,83741.0,83740.0,0.1194745]
["bitfinex-derivatives","BTCF0:USTF0",1742573328266,0.00017802,83741.0,83740.0,0.4817545]
["bitfinex-derivatives","BTCF0:USTF0",1742573328471,0.11965112,83741.0,83740.0,0.4817545]
["bitfinex-derivatives","BTCF0:USTF0",1742573328666,0.11965112,83741.0,83740.0,0.5464545]
["bitfinex-derivatives","BTCF0:USTF0",1742573328866,0.11965112,83741.0,83740.0,0.4817545]
["bitfinex-derivatives","BTCF0:USTF0",1742573329061,0.70329112,83741.0,83740.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742573329267,0.70329112,83741.0,83724.0,0.36097913]
["bitfinex-derivatives","BTCF0:USTF0",1742573329268,0.0597426,83733.0,83725.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742573329577,0.1194945,83727.0,83726.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1742573329780,0.1194945,83727.0,83726.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1742573329781,0.13145799,83727.0,83726.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1742573329967,0.22905799,83727.0,83726.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742573330462,0.22635799,83727.0,83726.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742573331070,0.1194959,83725.0,83724.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573331271,0.3422159,83725.0,83724.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573331469,0.2740159,83725.0,83724.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573331669,0.2740159,83725.0,83724.0,0.11967653]
["bitfinex-derivatives","BTCF0:USTF0",1742573331670,0.4077159,83725.0,83724.0,0.11967653]
["bitfinex-derivatives","BTCF0:USTF0",1742573331875,0.4077159,83725.0,83724.0,0.12115653]
["bitfinex-derivatives","BTCF0:USTF0",1742573332071,0.4112159,83725.0,83724.0,0.12115653]
["bitfinex-derivatives","BTCF0:USTF0",1742573332573,0.4708159,83725.0,83724.0,0.12115653]
["bitfinex-derivatives","BTCF0:USTF0",1742573332764,0.4112159,83725.0,83724.0,0.12115653]
["bitfinex-derivatives","BTCF0:USTF0",1742573336481,0.4708159,83725.0,83724.0,0.12115653]
["bitfinex-derivatives","BTCF0:USTF0",1742573336882,0.3456959,83725.0,83724.0,0.12115653]
["bitfinex-derivatives","BTCF0:USTF0",1742573337084,0.4702959,83725.0,83724.0,0.00165913]
["bitfinex-derivatives","BTCF0:USTF0",1742573337277,0.7628959,83725.0,83724.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573337476,0.7334959,83725.0,83724.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573337676,0.8310959,83725.0,83724.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573338771,0.7334959,83725.0,83724.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573338977,0.1194974,83724.0,83723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573339277,0.1694974,83724.0,83723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573339478,0.2955974,83724.0,83723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573339783,0.3931974,83724.0,83723.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573340380,0.1195031,83720.0,83719.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1742573340576,0.1195031,83720.0,83719.0,0.121064]
["bitfinex-derivatives","BTCF0:USTF0",1742573340775,0.2397031,83720.0,83719.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742573340978,0.2397031,83720.0,83717.0,0.1792593]
["bitfinex-derivatives","BTCF0:USTF0",1742573340979,0.1195059,83718.0,83717.0,0.1792593]
["bitfinex-derivatives","BTCF0:USTF0",1742573341176,0.2439459,83718.0,83717.0,0.1808193]
["bitfinex-derivatives","BTCF0:USTF0",1742573341375,0.4802959,83725.0,83724.0,0.1194974]
["bitfinex-derivatives","BTCF0:USTF0",1742573341576,0.6047359,83725.0,83724.0,0.1209774]
["bitfinex-derivatives","BTCF0:USTF0",1742573342087,0.6062959,83725.0,83724.0,0.1209774]
["bitfinex-derivatives","BTCF0:USTF0",1742573342287,0.7306959,83725.0,83724.0,0.1209774]
["bitfinex-derivatives","BTCF0:USTF0",1742573342790,0.4350959,83725.0,83724.0,0.1209774]
["bitfinex-derivatives","BTCF0:USTF0",1742573343185,0.2506,83725.0,83724.0,0.1868774]
["bitfinex-derivatives","BTCF0:USTF0",1742573343383,0.3608,83734.0,83726.0,0.1194945]
["bitfinex-derivatives","BTCF0:USTF0",1742573343591,0.3687499,83733.0,83732.0,0.1194859]
["bitfinex-derivatives","BTCF0:USTF0",1742573343890,0.54299053,83733.0,83732.0,0.1209659]
["bitfinex-derivatives","BTCF0:USTF0",1742573344091,0.54299053,83733.0,83732.0,0.1868659]
["bitfinex-derivatives","BTCF0:USTF0",1742573344995,0.47479053,83733.0,83732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742573345181,0.1195088,83716.0,83714.0,0.4803103]
["bitfinex-derivatives","BTCF0:USTF0",1742573345375,0.34258881,83716.0,83715.0,0.00121913]
["bitfinex-derivatives","BTCF0:USTF0",1742573345681,0.37198881,83716.0,83715.0,0.00121913]
["bitfinex-derivatives","BTCF0:USTF0",1742573345889,0.46958881,83716.0,83715.0,0.00121913]
["bitfinex-derivatives","BTCF0:USTF0",1742573346193,0.48104227,83716.0,83715.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573346591,0.38344227,83716.0,83715.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573346787,0.48104227,83716.0,83715.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573347191,0.1195188,83709.0,83708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573347390,0.1195302,83701.0,83700.0,0.119531]
["bitfinex-derivatives","BTCF0:USTF0",1742573347689,0.2437702,83701.0,83700.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1742573347887,0.2444102,83701.0,83700.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1742573348086,0.31285902,83701.0,83700.0,0.120571]
["bitfinex-derivatives","BTCF0:USTF0",1742573348284,0.31285902,83701.0,83700.0,0.182571]
["bitfinex-derivatives","BTCF0:USTF0",1742573348689,0.31285902,83701.0,83700.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742573349397,0.18448,83701.0,83700.0,0.1859716]
["bitfinex-derivatives","BTCF0:USTF0",1742573349581,0.00064,83701.0,83700.0,0.1859716]
["bitfinex-derivatives","BTCF0:USTF0",1742573349777,0.00064,83701.0,83700.0,0.2504716]
["bitfinex-derivatives","BTCF0:USTF0",1742573350085,0.1195302,83701.0,83700.0,0.1859716]
["bitfinex-derivatives","BTCF0:USTF0",1742573350284,0.1195302,83701.0,83700.0,0.1849316]
["bitfinex-derivatives","BTCF0:USTF0",1742573350486,0.1810302,83701.0,83700.0,0.1849316]
["bitfinex-derivatives","BTCF0:USTF0",1742573351388,0.1810302,83701.0,83700.0,0.2448316]
["bitfinex-derivatives","BTCF0:USTF0",1742573352994,0.2450302,83701.0,83700.0,0.2448316]
["bitfinex-derivatives","BTCF0:USTF0",1742573355202,0.2461102,83701.0,83700.0,0.2459116]
["bitfinex-derivatives","BTCF0:USTF0",1742573356098,0.25770122,83701.0,83700.0,0.2459116]
["bitfinex-derivatives","BTCF0:USTF0",1742573357199,0.25770122,83701.0,83700.0,0.1805116]
["bitfinex-derivatives","BTCF0:USTF0",1742573357795,0.25770122,83701.0,83700.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1742573358001,0.25770122,83701.0,83700.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742573358303,0.29520122,83701.0,83700.0,0.1206116]
["bitfinex-derivatives","BTCF0:USTF0",1742573358796,0.28710122,83701.0,83700.0,0.1206116]
["bitfinex-derivatives","BTCF0:USTF0",1742573358990,0.29520122,83701.0,83700.0,0.1206116]
["bitfinex-derivatives","BTCF0:USTF0",1742573359902,0.12658,83701.0,83700.0,0.1206116]
["bitfinex-derivatives","BTCF0:USTF0",1742573360099,0.12658,83701.0,83700.0,0.2479116]
["bitfinex-derivatives","BTCF0:USTF0",1742573360403,0.2461102,83701.0,83700.0,0.2479116]
["bitfinex-derivatives","BTCF0:USTF0",1742573361098,0.2461102,83701.0,83700.0,0.1846116]
["bitfinex-derivatives","BTCF0:USTF0",1742573361506,0.25758891,83701.0,83700.0,0.2467116]
["bitfinex-derivatives","BTCF0:USTF0",1742573362702,0.35518891,83701.0,83700.0,0.2467116]
["bitfinex-derivatives","BTCF0:USTF0",1742573362898,0.25758891,83701.0,83700.0,0.2467116]
["bitfinex-derivatives","BTCF0:USTF0",1742573363296,0.2461102,83701.0,83700.0,0.2467116]
["bitfinex-derivatives","BTCF0:USTF0",1742573363703,0.25778941,83701.0,83700.0,0.2467116]
["bitfinex-derivatives","BTCF0:USTF0",1742573364092,0.38234941,83701.0,83700.0,0.2467116]
["bitfinex-derivatives","BTCF0:USTF0",1742573364493,0.38234941,83701.0,83700.0,0.1846116]
["bitfinex-derivatives","BTCF0:USTF0",1742573364901,0.38234941,83701.0,83700.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742573365105,0.47994941,83701.0,83700.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742573365306,0.38234941,83701.0,83700.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742573365506,0.38234941,83701.0,83700.0,0.1206116]
["bitfinex-derivatives","BTCF0:USTF0",1742573365994,0.47994941,83701.0,83700.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742573366698,0.38234941,83701.0,83700.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742573366900,0.38234941,83701.0,83700.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742573367399,0.3706702,83701.0,83700.0,0.2433116]
["bitfinex-derivatives","BTCF0:USTF0",1742573368001,0.76174112,83701.0,83700.0,0.2433116]
["bitfinex-derivatives","BTCF0:USTF0",1742573370604,0.3706702,83701.0,83700.0,0.2433116]
["bitfinex-derivatives","BTCF0:USTF0",1742573371000,0.00108,83701.0,83700.0,0.6041116]
["bitfinex-derivatives","BTCF0:USTF0",1742573371201,0.3608,83735.0,83706.0,0.0597615]
["bitfinex-derivatives","BTCF0:USTF0",1742573371407,0.27200279,83717.0,83716.0,0.8411088]
["bitfinex-derivatives","BTCF0:USTF0",1742573371606,0.27200279,83717.0,83716.0,0.8425088]
["bitfinex-derivatives","BTCF0:USTF0",1742573371806,0.27200279,83717.0,83716.0,1.0399088]
["bitfinex-derivatives","BTCF0:USTF0",1742573372619,0.00060001,83717.0,83716.0,1.0399088]
["bitfinex-derivatives","BTCF0:USTF0",1742573372915,0.33940278,83728.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1742573373115,0.12103653,83724.0,83723.0,0.4816588]
["bitfinex-derivatives","BTCF0:USTF0",1742573373322,0.24491653,83724.0,83723.0,0.4816588]
["bitfinex-derivatives","BTCF0:USTF0",1742573374014,0.25801913,83724.0,83723.0,0.5475588]
["bitfinex-derivatives","BTCF0:USTF0",1742573374312,0.25801913,83724.0,83723.0,0.6146588]
["bitfinex-derivatives","BTCF0:USTF0",1742573374915,0.37751653,83724.0,83723.0,0.6146588]
["bitfinex-derivatives","BTCF0:USTF0",1742573375098,0.25801913,83724.0,83723.0,0.6146588]
["bitfinex-derivatives","BTCF0:USTF0",1742573375299,0.37751653,83724.0,83723.0,0.6146588]
["bitfinex-derivatives","BTCF0:USTF0",1742573375500,0.37751653,83724.0,83723.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742573375704,0.25363653,83724.0,83723.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742573376015,0.37815653,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1742573376215,0.06913913,83724.0,83723.0,0.2470588]
["bitfinex-derivatives","BTCF0:USTF0",1742573376407,0.00017913,83724.0,83723.0,0.2470588]
["bitfinex-derivatives","BTCF0:USTF0",1742573376807,0.11967653,83724.0,83723.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1742573377012,0.25633653,83724.0,83723.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742573377207,0.1792604,83718.0,83716.0,0.121754]
["bitfinex-derivatives","BTCF0:USTF0",1742573377412,0.3200074,83717.0,83716.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1742573377605,0.3213674,83717.0,83716.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1742573378011,0.3213674,83717.0,83716.0,0.1829088]
["bitfinex-derivatives","BTCF0:USTF0",1742573378212,0.4458474,83717.0,83716.0,0.1829088]
["bitfinex-derivatives","BTCF0:USTF0",1742573380409,0.4458474,83717.0,83716.0,0.2473088]
["bitfinex-derivatives","BTCF0:USTF0",1742573381016,0.3213674,83717.0,83716.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742573381215,0.4455674,83717.0,83716.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742573381411,0.4455674,83717.0,83716.0,0.1829088]
["bitfinex-derivatives","BTCF0:USTF0",1742573381610,0.4455674,83717.0,83716.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742573381813,0.4455674,83717.0,83716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742573382203,0.4455674,83717.0,83716.0,0.1209088]
["bitfinex-derivatives","BTCF0:USTF0",1742573382615,0.5431674,83717.0,83716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742573383014,0.5431674,83717.0,83715.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1742573383015,0.1195088,83716.0,83715.0,0.00025913]
["bitfinex-derivatives","BTCF0:USTF0",1742573383316,0.1201488,83716.0,83715.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573383508,0.2470488,83716.0,83715.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573383703,0.3946488,83716.0,83715.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573384214,0.3347488,83716.0,83715.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573384416,0.3946488,83716.0,83715.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573384815,0.3946488,83716.0,83705.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742573384816,0.0597673,83698.0,83696.0,0.1195362]
["bitfinex-derivatives","BTCF0:USTF0",1742573385016,0.0597673,83698.0,83696.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1742573385017,0.2497359,83697.0,83696.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1742573385330,0.3133759,83697.0,83696.0,0.1209362]
["bitfinex-derivatives","BTCF0:USTF0",1742573385522,0.3133759,83697.0,83696.0,0.1854362]
["bitfinex-derivatives","BTCF0:USTF0",1742573385724,0.19384,83697.0,83696.0,0.2494362]
["bitfinex-derivatives","BTCF0:USTF0",1742573386223,0.3133759,83697.0,83696.0,0.2494362]
["bitfinex-derivatives","BTCF0:USTF0",1742573386925,0.3133759,83697.0,83696.0,0.2504362]
["bitfinex-derivatives","BTCF0:USTF0",1742573387223,0.3133759,83697.0,83696.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742573387820,0.3133759,83697.0,83696.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742573388021,0.3133759,83697.0,83696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742573388618,0.3133759,83697.0,83696.0,0.1209373]
["bitfinex-derivatives","BTCF0:USTF0",1742573388919,0.3133759,83697.0,83696.0,0.1876373]
["bitfinex-derivatives","BTCF0:USTF0",1742573389112,0.3133759,83697.0,83696.0,0.2521373]
["bitfinex-derivatives","BTCF0:USTF0",1742573390523,0.3133759,83697.0,83696.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742573390917,0.3133759,83697.0,83696.0,0.1876373]
["bitfinex-derivatives","BTCF0:USTF0",1742573392839,0.4109759,83697.0,83696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742573393021,0.1195373,83696.0,83695.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573393322,0.00136,83696.0,83695.0,0.1208988]
["bitfinex-derivatives","BTCF0:USTF0",1742573393717,0.1208973,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573393917,0.06516,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573394122,0.13176,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573394523,0.2512973,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573396118,0.13176,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573396317,0.06516,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573396825,0.13306,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573397929,0.2525973,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573398127,0.13306,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573398324,0.25622,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573398520,0.3757573,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573400316,0.25622,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573400521,0.3757573,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573400723,0.25622,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573401118,0.00110087,83696.0,83695.0,0.2506988]
["bitfinex-derivatives","BTCF0:USTF0",1742573401325,0.12308,83700.0,83699.0,0.1195331]
["bitfinex-derivatives","BTCF0:USTF0",1742573401532,0.12452,83700.0,83699.0,0.1210531]
["bitfinex-derivatives","BTCF0:USTF0",1742573401735,0.12452,83700.0,83699.0,0.2556531]
["bitfinex-derivatives","BTCF0:USTF0",1742573402420,0.00144,83700.0,83699.0,0.2556531]
["bitfinex-derivatives","BTCF0:USTF0",1742573403432,0.00017913,83705.0,83704.0,0.1195259]
["bitfinex-derivatives","BTCF0:USTF0",1742573403740,0.00169913,83705.0,83704.0,0.1209659]
["bitfinex-derivatives","BTCF0:USTF0",1742573403935,0.00169913,83705.0,83704.0,0.1845659]
["bitfinex-derivatives","BTCF0:USTF0",1742573404130,0.13469913,83705.0,83704.0,0.2485659]
["bitfinex-derivatives","BTCF0:USTF0",1742573404337,0.13469913,83705.0,83704.0,0.1209659]
["bitfinex-derivatives","BTCF0:USTF0",1742573404734,0.25422363,83705.0,83704.0,0.1845659]
["bitfinex-derivatives","BTCF0:USTF0",1742573404934,0.25422363,83705.0,83704.0,0.6093659]
["bitfinex-derivatives","BTCF0:USTF0",1742573405347,0.25422363,83705.0,83704.0,0.5453659]
["bitfinex-derivatives","BTCF0:USTF0",1742573407735,0.35182363,83705.0,83704.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742573407940,0.35182363,83705.0,83703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573407941,0.1195259,83704.0,83703.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573408240,0.179299,83701.0,83700.0,0.1792895]
["bitfinex-derivatives","BTCF0:USTF0",1742573408437,0.00144,83701.0,83700.0,0.3002568]
["bitfinex-derivatives","BTCF0:USTF0",1742573409337,0.00144,83701.0,83700.0,0.31184176]
["bitfinex-derivatives","BTCF0:USTF0",1742573409543,0.00144,83701.0,83700.0,0.3002568]
["bitfinex-derivatives","BTCF0:USTF0",1742573410339,0.00144,83701.0,83700.0,0.31220588]
["bitfinex-derivatives","BTCF0:USTF0",1742573410543,0.00144,83701.0,83700.0,0.44270588]
["bitfinex-derivatives","BTCF0:USTF0",1742573411738,0.00144,83701.0,83700.0,0.80350588]
["bitfinex-derivatives","BTCF0:USTF0",1742573411940,3e-08,83705.0,83704.0,0.1195259]
["bitfinex-derivatives","BTCF0:USTF0",1742573412136,3e-08,83705.0,83704.0,0.6245859]
["bitfinex-derivatives","BTCF0:USTF0",1742573412444,3e-08,83705.0,83704.0,0.7745859]
["bitfinex-derivatives","BTCF0:USTF0",1742573412737,3e-08,83705.0,83704.0,1.9431859]
["bitfinex-derivatives","BTCF0:USTF0",1742573413740,3e-08,83705.0,83704.0,1.5431859]
["bitfinex-derivatives","BTCF0:USTF0",1742573414535,0.12316,83726.0,83704.0,1.84366]
["bitfinex-derivatives","BTCF0:USTF0",1742573414737,0.1323,83726.0,83725.0,0.4802959]
["bitfinex-derivatives","BTCF0:USTF0",1742573414937,0.07034,83726.0,83725.0,0.4802959]
["bitfinex-derivatives","BTCF0:USTF0",1742573415138,0.00144,83726.0,83725.0,0.6117359]
["bitfinex-derivatives","BTCF0:USTF0",1742573415536,0.35492147,83739.0,83731.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1742573415839,0.0689,83737.0,83736.0,0.1194802]
["bitfinex-derivatives","BTCF0:USTF0",1742573416044,0.07034,83737.0,83736.0,0.4817202]
["bitfinex-derivatives","BTCF0:USTF0",1742573417441,0.2572188,83737.0,83736.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1742573417743,0.13774,83737.0,83736.0,0.1194802]
["bitfinex-derivatives","BTCF0:USTF0",1742573417938,0.13774,83737.0,83736.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1742573418538,0.07034,83737.0,83736.0,0.1209202]
["bitfinex-derivatives","BTCF0:USTF0",1742573418743,0.1373,83741.0,83740.0,0.1194745]
["bitfinex-derivatives","BTCF0:USTF0",1742573418941,0.13874,83741.0,83740.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742573419335,0.00144,83741.0,83740.0,0.1209545]
["bitfinex-derivatives","BTCF0:USTF0",1742573419533,0.0649,83742.0,83741.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1742573419736,0.06634,83742.0,83741.0,0.1209131]
["bitfinex-derivatives","BTCF0:USTF0",1742573419936,0.13454,83742.0,83741.0,0.1209131]
["bitfinex-derivatives","BTCF0:USTF0",1742573420341,0.00144,83742.0,83741.0,0.4817131]
["bitfinex-derivatives","BTCF0:USTF0",1742573420537,0.0649,83747.0,83742.0,0.1194717]
["bitfinex-derivatives","BTCF0:USTF0",1742573420738,0.0649,83747.0,83742.0,0.13293445]
["bitfinex-derivatives","BTCF0:USTF0",1742573421942,0.1194578,83752.0,83742.0,0.13293445]
["bitfinex-derivatives","BTCF0:USTF0",1742573422148,0.1321,83746.0,83742.0,0.13293445]
["bitfinex-derivatives","BTCF0:USTF0",1742573423151,0.12332,83757.0,83742.0,0.13293445]
["bitfinex-derivatives","BTCF0:USTF0",1742573423350,0.0691,83752.0,83742.0,0.13293445]
["bitfinex-derivatives","BTCF0:USTF0",1742573423551,0.063,83751.0,83742.0,0.13293445]
["bitfinex-derivatives","BTCF0:USTF0",1742573425153,0.1227295,83751.0,83742.0,0.13293445]
["bitfinex-derivatives","BTCF0:USTF0",1742573425353,0.063,83751.0,83742.0,0.13293445]
["bitfinex-derivatives","BTCF0:USTF0",1742573429353,0.063,83751.0,83742.0,0.37293445]
["bitfinex-derivatives","BTCF0:USTF0",1742573429653,0.063,83751.0,83742.0,0.19663445]
["bitfinex-derivatives","BTCF0:USTF0",1742573430254,3e-08,83743.0,83742.0,0.19663445]
["bitfinex-derivatives","BTCF0:USTF0",1742573431445,3e-08,83743.0,83742.0,0.50533445]
["bitfinex-derivatives","BTCF0:USTF0",1742573432858,3e-08,83743.0,83742.0,1.38813445]
["bitfinex-derivatives","BTCF0:USTF0",1742573434950,3e-08,83743.0,83742.0,1.26533445]
["bitfinex-derivatives","BTCF0:USTF0",1742573435155,3e-08,83743.0,83742.0,0.38797445]
["bitfinex-derivatives","BTCF0:USTF0",1742573436251,3e-08,83743.0,83742.0,0.64797445]
["bitfinex-derivatives","BTCF0:USTF0",1742573436860,0.03260753,83751.0,83750.0,0.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1742573437055,0.03320754,83751.0,83750.0,0.4817003]
["bitfinex-derivatives","BTCF0:USTF0",1742573437255,0.0133848,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1742573437558,0.0133848,83756.0,83755.0,0.4818931]
["bitfinex-derivatives","BTCF0:USTF0",1742573437752,0.0133848,83756.0,83755.0,0.6089931]
["bitfinex-derivatives","BTCF0:USTF0",1742573438454,0.00017913,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1742573438649,0.00017913,83764.0,83763.0,0.6089817]
["bitfinex-derivatives","BTCF0:USTF0",1742573439867,0.00017913,83764.0,83763.0,0.49377658]
["bitfinex-derivatives","BTCF0:USTF0",1742573440650,0.00017913,83764.0,83763.0,0.4818817]
["bitfinex-derivatives","BTCF0:USTF0",1742573440854,0.24221943,83764.0,83763.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742573441053,0.24221943,83764.0,83763.0,0.1194417]
["bitfinex-derivatives","BTCF0:USTF0",1742573441252,0.37381943,83764.0,83763.0,0.1210817]
["bitfinex-derivatives","BTCF0:USTF0",1742573441658,0.1194417,83763.0,83762.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573441854,0.12004171,83763.0,83762.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742573442160,0.0597238,83759.0,83758.0,0.0597237]
["bitfinex-derivatives","BTCF0:USTF0",1742573442461,0.06032381,83759.0,83758.0,0.0608437]
["bitfinex-derivatives","BTCF0:USTF0",1742573442855,0.17977271,83759.0,83758.0,0.1802868]
["bitfinex-derivatives","BTCF0:USTF0",1742573443162,0.17977271,83759.0,83758.0,0.0608437]
["bitfinex-derivatives","BTCF0:USTF0",1742573444060,0.17977271,83759.0,83758.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742573444255,0.1194489,83758.0,83757.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573444456,0.1194517,83756.0,83755.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573444661,0.24297171,83756.0,83755.0,0.12091223]
["bitfinex-derivatives","BTCF0:USTF0",1742573444859,0.37737171,83756.0,83755.0,0.12091223]
["bitfinex-derivatives","BTCF0:USTF0",1742573445261,0.44427171,83756.0,83755.0,0.12091223]
["bitfinex-derivatives","BTCF0:USTF0",1742573445669,0.54187171,83756.0,83755.0,0.12091223]
["bitfinex-derivatives","BTCF0:USTF0",1742573446764,0.47367171,83756.0,83755.0,0.12091223]
["bitfinex-derivatives","BTCF0:USTF0",1742573446962,0.54187171,83756.0,83755.0,0.12091223]
["bitfinex-derivatives","BTCF0:USTF0",1742573447366,0.48147171,83756.0,83755.0,0.12091223]
["bitfinex-derivatives","BTCF0:USTF0",1742573447567,0.54187171,83756.0,83755.0,0.12091223]
["bitfinex-derivatives","BTCF0:USTF0",1742573449467,0.48147171,83756.0,83755.0,0.12091223]
["bitfinex-derivatives","BTCF0:USTF0",1742573449667,0.47097171,83756.0,83755.0,0.00145913]
["bitfinex-derivatives","BTCF0:USTF0",1742573449971,0.48147171,83756.0,83755.0,0.00145913]
["bitfinex-derivatives","BTCF0:USTF0",1742573450267,0.48147171,83756.0,83755.0,0.11963223]
["bitfinex-derivatives","BTCF0:USTF0",1742573450268,0.54187171,83756.0,83755.0,0.11963223]
["bitfinex-derivatives","BTCF0:USTF0",1742573450470,0.44427171,83756.0,83755.0,0.12079223]
["bitfinex-derivatives","BTCF0:USTF0",1742573451378,0.20250001,83756.0,83755.0,0.18529223]
["bitfinex-derivatives","BTCF0:USTF0",1742573451673,0.07010001,83756.0,83755.0,0.18529223]
["bitfinex-derivatives","BTCF0:USTF0",1742573451861,0.0689,83756.0,83755.0,0.31489223]
["bitfinex-derivatives","BTCF0:USTF0",1742573452167,0.07002001,83756.0,83755.0,0.31489223]
["bitfinex-derivatives","BTCF0:USTF0",1742573452664,0.07002001,83756.0,83755.0,0.32655554]
["bitfinex-derivatives","BTCF0:USTF0",1742573452891,0.07002001,83756.0,83755.0,0.31489223]
["bitfinex-derivatives","BTCF0:USTF0",1742573453075,0.0689,83756.0,83755.0,0.18529223]
["bitfinex-derivatives","BTCF0:USTF0",1742573453266,0.1895117,83756.0,83755.0,0.18529223]
["bitfinex-derivatives","BTCF0:USTF0",1742573453671,0.2576117,83756.0,83755.0,0.18529223]
["bitfinex-derivatives","BTCF0:USTF0",1742573453875,0.13816,83756.0,83755.0,0.18529223]
["bitfinex-derivatives","BTCF0:USTF0",1742573454173,0.2576117,83756.0,83755.0,0.18529223]
["bitfinex-derivatives","BTCF0:USTF0",1742573455173,0.2576117,83756.0,83755.0,0.12079223]
["bitfinex-derivatives","BTCF0:USTF0",1742573455874,0.2576117,83756.0,83755.0,0.18589223]
["bitfinex-derivatives","BTCF0:USTF0",1742573456074,0.2870117,83756.0,83755.0,0.12079223]
["bitfinex-derivatives","BTCF0:USTF0",1742573456269,0.2870117,83756.0,83755.0,0.00133913]
["bitfinex-derivatives","BTCF0:USTF0",1742573456473,0.3552117,83756.0,83755.0,0.12079223]
["bitfinex-derivatives","BTCF0:USTF0",1742573456681,0.2870117,83756.0,83755.0,0.12079223]
["bitfinex-derivatives","BTCF0:USTF0",1742573456874,0.3552117,83756.0,83755.0,0.12079223]
["bitfinex-derivatives","BTCF0:USTF0",1742573457179,0.36713315,83756.0,83755.0,0.12079223]
["bitfinex-derivatives","BTCF0:USTF0",1742573457373,0.29893315,83756.0,83755.0,0.12079223]
["bitfinex-derivatives","BTCF0:USTF0",1742573457671,0.29623315,83756.0,83755.0,0.00133913]
["bitfinex-derivatives","BTCF0:USTF0",1742573457975,0.29623315,83756.0,83755.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573458272,0.36713315,83756.0,83755.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573458467,0.35683315,83756.0,83755.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573458868,0.30683315,83756.0,83755.0,0.00133913]
["bitfinex-derivatives","BTCF0:USTF0",1742573459572,0.36713315,83756.0,83755.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573459773,0.41713315,83756.0,83755.0,0.00017913]
["bitfinex-derivatives","BTCF0:USTF0",1742573460176,0.0597331,83746.0,83740.0,0.0597372]
["bitfinex-derivatives","BTCF0:USTF0",1742573460386,0.1194717,83742.0,83741.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742573460583,0.13250893,83742.0,83741.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1742573460765,0.29360893,83742.0,83741.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742573460971,0.1792282,83733.0,83732.0,0.0597403]
["bitfinex-derivatives","BTCF0:USTF0",1742573461175,0.30254821,83733.0,83732.0,0.0608603]
["bitfinex-derivatives","BTCF0:USTF0",1742573461372,0.19183849,83733.0,83732.0,0.2400788]
["bitfinex-derivatives","BTCF0:USTF0",1742573461679,0.13209619,83733.0,83732.0,0.3085788]
["bitfinex-derivatives","BTCF0:USTF0",1742573461980,0.19979619,83733.0,83732.0,0.3085788]
["bitfinex-derivatives","BTCF0:USTF0",1742573462183,0.06882001,83733.0,83732.0,0.3085788]
["bitfinex-derivatives","BTCF0:USTF0",1742573462383,0.00112001,83733.0,83732.0,0.3085788]
["bitfinex-derivatives","BTCF0:USTF0",1742573462582,0.12212,83740.0,83739.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1742573462882,0.12324001,83740.0,83739.0,0.617696]
["bitfinex-derivatives","BTCF0:USTF0",1742573463969,0.00112001,83740.0,83739.0,0.617696]
["bitfinex-derivatives","BTCF0:USTF0",1742573464174,0.0120234,83751.0,83748.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1742573464378,0.11059709,83749.0,83748.0,0.4813831]
["bitfinex-derivatives","BTCF0:USTF0",1742573464584,0.11111709,83749.0,83748.0,0.62829216]
["bitfinex-derivatives","BTCF0:USTF0",1742573464773,0.10999708,83749.0,83748.0,0.62829216]
["bitfinex-derivatives","BTCF0:USTF0",1742573464968,0.11111709,83749.0,83748.0,0.62829216]
["bitfinex-derivatives","BTCF0:USTF0",1742573465172,0.10999708,83749.0,83748.0,0.62829216]
["bitfinex-derivatives","BTCF0:USTF0",1742573465982,0.00112001,83749.0,83748.0,0.62829216]
["bitfinex-derivatives","BTCF0:USTF0",1742573466181,0.1194563,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1742573466381,0.119454,83755.0,83754.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1742573466676,0.00017913,83757.0,83756.0,0.1194517]
["bitfinex-derivatives","BTCF0:USTF0",1742573466881,0.00077914,83757.0,83756.0,0.5457117]
["bitfinex-derivatives","BTCF0:USTF0",1742573467079,0.00017913,83757.0,83756.0,0.5457117]
["bitfinex-derivatives","BTCF0:USTF0",1742573467276,0.00017913,83757.0,83756.0,0.6137117]
["bitfinex-derivatives","BTCF0:USTF0",1742573468274,0.12078943,83757.0,83756.0,0.6137117]
["bitfinex-derivatives","BTCF0:USTF0",1742573468469,0.12074944,83757.0,83756.0,0.6137117]
["bitfinex-derivatives","BTCF0:USTF0",1742573468680,0.00129914,83757.0,83756.0,0.6137117]
["bitfinex-derivatives","BTCF0:USTF0",1742573468988,0.11962943,83757.0,83756.0,0.6137117]
["bitfinex-derivatives","BTCF0:USTF0",1742573469185,0.12074944,83757.0,83756.0,0.6137117]
["bitfinex-derivatives","BTCF0:USTF0",1742573469373,0.00129914,83757.0,83756.0,0.6137117]
["bitfinex-derivatives","BTCF0:USTF0",1742573470584,0.12074944,83757.0,83756.0,0.6137117]
["bitfinex-derivatives","BTCF0:USTF0",1742573470984,0.18674944,83757.0,83756.0,0.6137117]
["bitfinex-derivatives","BTCF0:USTF0",1742573473384,0.12074944,83757.0,83756.0,0.6137117]
["bitfinex-derivatives","BTCF0:USTF0",1742573473778,0.18464944,83757.0,83756.0,0.6137117]
["bitfinex-derivatives","BTCF0:USTF0",1742573474287,0.18464944,83757.0,83756.0,0.49426]
["bitfinex-derivatives","BTCF0:USTF0",1742573474787,0.21134944,83757.0,83756.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1742573474985,0.24874944,83757.0,83756.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1742573475190,0.24874944,83757.0,83756.0,0.1874517]
["bitfinex-derivatives","BTCF0:USTF0",1742573475396,0.18464944,83757.0,83756.0,0.2553717]
["bitfinex-derivatives","BTCF0:USTF0",1742573475588,0.00129914,83757.0,83756.0,0.2553717]
["bitfinex-derivatives","BTCF0:USTF0",1742573475787,0.00017913,83757.0,83756.0,0.2553717]
["bitfinex-derivatives","BTCF0:USTF0",1742573475983,0.00017913,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573476183,0.00077914,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573476783,0.00017913,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573477281,0.00129914,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573477684,0.12074944,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573478288,0.00129914,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573478588,0.12074944,83757.0,83756.0,0.2553717]
["bitfinex-derivatives","BTCF0:USTF0",1742573479094,0.19114944,83757.0,83756.0,0.2553717]
["bitfinex-derivatives","BTCF0:USTF0",1742573481495,0.19114944,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573481695,0.19114944,83757.0,83756.0,0.2553717]
["bitfinex-derivatives","BTCF0:USTF0",1742573481997,0.07169914,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573482181,0.19114944,83757.0,83756.0,0.2553717]
["bitfinex-derivatives","BTCF0:USTF0",1742573482385,0.19114944,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573482584,0.07169914,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573482785,0.00129914,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573482989,0.00017913,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573483390,0.00129914,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573483797,0.12074944,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573484498,0.18934944,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573486400,0.06989914,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573486597,0.18822943,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573486800,0.18934944,83757.0,83756.0,0.6161717]
["bitfinex-derivatives","BTCF0:USTF0",1742573488299,0.18934944,83757.0,83756.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1742573488495,0.37976944,83757.0,83756.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742573488701,0.44786944,83757.0,83756.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742573488891,0.44786944,83757.0,83756.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1742573490087,0.44786944,83757.0,83756.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742573490300,0.1194674,83745.0,83734.0,0.0597413]
["bitfinex-derivatives","BTCF0:USTF0",1742573490597,0.24118741,83745.0,83735.0,0.0597406]
["bitfinex-derivatives","BTCF0:USTF0",1742573490792,0.1194774,83738.0,83736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573490997,0.3745988,83737.0,83736.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742573491193,0.3745988,83737.0,83736.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1742573491404,0.3745988,83737.0,83730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573491405,0.1194874,83731.0,83730.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573491702,0.1194874,83731.0,83730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742573491703,0.1202074,83731.0,83730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742573491899,0.2548074,83731.0,83730.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742573492102,0.2548074,83731.0,83730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573492599,0.6807074,83731.0,83730.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573492800,0.1194902,83729.0,83728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573492988,0.25336105,83729.0,83728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573493192,0.1792475,83725.0,83722.0,0.06467913]
["bitfinex-derivatives","BTCF0:USTF0",1742573493393,0.1194988,83723.0,83722.0,0.12502923]
["bitfinex-derivatives","BTCF0:USTF0",1742573493594,0.1202988,83723.0,83722.0,0.12502923]
["bitfinex-derivatives","BTCF0:USTF0",1742573493794,0.2511988,83723.0,83722.0,0.12502923]
["bitfinex-derivatives","BTCF0:USTF0",1742573495397,0.2511988,83723.0,83722.0,0.12802923]
["bitfinex-derivatives","BTCF0:USTF0",1742573495793,0.0666,83723.0,83722.0,0.12802923]
["bitfinex-derivatives","BTCF0:USTF0",1742573496000,0.0666,83723.0,83722.0,0.19282923]
["bitfinex-derivatives","BTCF0:USTF0",1742573496202,0.1202988,83723.0,83722.0,0.19282923]
["bitfinex-derivatives","BTCF0:USTF0",1742573496400,0.0008,83723.0,83722.0,0.19282923]
["bitfinex-derivatives","BTCF0:USTF0",1742573496596,0.11122633,83731.0,83730.0,0.1194888]
["bitfinex-derivatives","BTCF0:USTF0",1742573496795,0.00072,83731.0,83730.0,0.4808888]
["bitfinex-derivatives","BTCF0:USTF0",1742573497095,0.11965513,83739.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1742573497297,0.00089913,83739.0,83738.0,0.6109774]
["bitfinex-derivatives","BTCF0:USTF0",1742573497505,0.00089913,83739.0,83738.0,0.6115774]
["bitfinex-derivatives","BTCF0:USTF0",1742573498506,0.00089913,83739.0,83738.0,0.62324403]
["bitfinex-derivatives","BTCF0:USTF0",1742573498707,0.00189913,83739.0,83738.0,0.62324403]
["bitfinex-derivatives","BTCF0:USTF0",1742573499208,0.12065513,83739.0,83738.0,0.62324403]
["bitfinex-derivatives","BTCF0:USTF0",1742573499403,0.00189913,83739.0,83738.0,0.6115774]
["bitfinex-derivatives","BTCF0:USTF0",1742573499601,0.12065513,83739.0,83738.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1742573499906,0.12145513,83739.0,83738.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1742573500104,0.12145513,83739.0,83738.0,0.5467774]
["bitfinex-derivatives","BTCF0:USTF0",1742573500708,0.12145513,83739.0,83738.0,0.6143774]
["bitfinex-derivatives","BTCF0:USTF0",1742573501208,0.12045513,83739.0,83738.0,0.6143774]
["bitfinex-derivatives","BTCF0:USTF0",1742573501405,0.12145513,83739.0,83738.0,0.6143774]
["bitfinex-derivatives","BTCF0:USTF0",1742573502109,0.00197913,83739.0,83738.0,0.6143774]
["bitfinex-derivatives","BTCF0:USTF0",1742573502322,0.0717673,83750.0,83749.0,0.0597307]
["bitfinex-derivatives","BTCF0:USTF0",1742573502512,0.2389435,83744.0,83743.0,0.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1742573502810,0.2397435,83744.0,83743.0,0.2395269]
["bitfinex-derivatives","BTCF0:USTF0",1742573503211,0.2397435,83744.0,83743.0,0.3074269]
["bitfinex-derivatives","BTCF0:USTF0",1742573503711,0.2397435,83744.0,83743.0,0.3756269]
["bitfinex-derivatives","BTCF0:USTF0",1742573504211,0.2397435,83744.0,83743.0,0.2561623]
["bitfinex-derivatives","BTCF0:USTF0",1742573504612,0.2397435,83744.0,83743.0,0.3236623]
["bitfinex-derivatives","BTCF0:USTF0",1742573505011,0.1202704,83744.0,83743.0,0.3236623]
["bitfinex-derivatives","BTCF0:USTF0",1742573505212,0.1222704,83744.0,83743.0,0.3236623]
["bitfinex-derivatives","BTCF0:USTF0",1742573505713,0.1202704,83744.0,83743.0,0.3236623]
["bitfinex-derivatives","BTCF0:USTF0",1742573505907,0.1222704,83744.0,83743.0,0.3236623]
["bitfinex-derivatives","BTCF0:USTF0",1742573506504,0.1222704,83744.0,83743.0,0.1875623]
["bitfinex-derivatives","BTCF0:USTF0",1742573506710,0.1222704,83744.0,83743.0,0.2509623]
["bitfinex-derivatives","BTCF0:USTF0",1742573507304,0.1202704,83744.0,83743.0,0.2509623]
["bitfinex-derivatives","BTCF0:USTF0",1742573507512,0.1222704,83744.0,83743.0,0.2509623]
["bitfinex-derivatives","BTCF0:USTF0",1742573507905,0.1202704,83744.0,83743.0,0.1875623]
["bitfinex-derivatives","BTCF0:USTF0",1742573508105,0.1920704,83744.0,83743.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742573508301,0.2588704,83744.0,83743.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742573508710,0.0625346,83744.0,83743.0,0.1875702]
["bitfinex-derivatives","BTCF0:USTF0",1742573508916,0.1836546,83744.0,83743.0,0.2560702]
["bitfinex-derivatives","BTCF0:USTF0",1742573509111,0.0678,83744.0,83743.0,0.2560702]
["bitfinex-derivatives","BTCF0:USTF0",1742573509303,0.0028,83744.0,83743.0,0.2560702]
["bitfinex-derivatives","BTCF0:USTF0",1742573509504,0.002,83744.0,83743.0,0.2560702]
["bitfinex-derivatives","BTCF0:USTF0",1742573510209,0.00272,83744.0,83743.0,0.2560702]
["bitfinex-derivatives","BTCF0:USTF0",1742573510415,0.002,83744.0,83743.0,0.2560702]
["bitfinex-derivatives","BTCF0:USTF0",1742573510619,0.002,83744.0,83743.0,0.26763033]
["bitfinex-derivatives","BTCF0:USTF0",1742573511813,0.00026087,83744.0,83743.0,0.26763033]
["bitfinex-derivatives","BTCF0:USTF0",1742573512708,0.11963673,83752.0,83751.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1742573512904,0.11963673,83752.0,83751.0,0.4809388]
["bitfinex-derivatives","BTCF0:USTF0",1742573512905,0.00097913,83752.0,83751.0,0.4809388]
["bitfinex-derivatives","BTCF0:USTF0",1742573513111,0.00017913,83752.0,83751.0,0.6820388]
["bitfinex-derivatives","BTCF0:USTF0",1742573513506,0.00097913,83752.0,83751.0,0.6820388]
["bitfinex-derivatives","BTCF0:USTF0",1742573513711,0.00017913,83752.0,83751.0,0.6820388]
["bitfinex-derivatives","BTCF0:USTF0",1742573515115,0.00117913,83752.0,83751.0,0.6820388]
["bitfinex-derivatives","BTCF0:USTF0",1742573515414,0.12063653,83752.0,83751.0,0.6820388]
["bitfinex-derivatives","BTCF0:USTF0",1742573515617,0.12135653,83752.0,83751.0,0.6820388]
["bitfinex-derivatives","BTCF0:USTF0",1742573518718,0.00189913,83752.0,83751.0,0.6820388]
["bitfinex-derivatives","BTCF0:USTF0",1742573518919,0.00117913,83752.0,83751.0,0.6820388]
["bitfinex-derivatives","BTCF0:USTF0",1742573519629,0.12143653,83752.0,83751.0,0.1898388]
["bitfinex-derivatives","BTCF0:USTF0",1742573519925,0.25353653,83752.0,83751.0,0.1898388]
["bitfinex-derivatives","BTCF0:USTF0",1742573520116,0.37465653,83752.0,83751.0,0.1898388]
["bitfinex-derivatives","BTCF0:USTF0",1742573520924,0.37465653,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573521224,0.30765653,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573521620,0.18819913,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573521824,0.18739913,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573522015,0.18815913,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573522218,0.12305913,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573522416,0.12229913,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573522625,0.12301913,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573522825,0.12229913,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573523327,0.24247653,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573523828,0.31207653,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573525214,0.19261913,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573525419,0.31207653,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573525728,0.19261913,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573526123,0.31207653,83752.0,83751.0,0.2550388]
["bitfinex-derivatives","BTCF0:USTF0",1742573526516,3e-08,83752.0,83751.0,0.6158388]
["bitfinex-derivatives","BTCF0:USTF0",1742573526716,0.12022835,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1742573526917,0.12082836,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1742573527119,0.12082836,83769.0,83768.0,0.1200746]
["bitfinex-derivatives","BTCF0:USTF0",1742573527317,0.12082836,83769.0,83768.0,0.1902746]
["bitfinex-derivatives","BTCF0:USTF0",1742573528018,0.12082836,83769.0,83768.0,0.2594746]
["bitfinex-derivatives","BTCF0:USTF0",1742573528218,0.12182836,83769.0,83768.0,0.63195351]
["bitfinex-derivatives","BTCF0:USTF0",1742573528414,0.01412836,83769.0,83768.0,0.63195351]
["bitfinex-derivatives","BTCF0:USTF0",1742573528832,0.32066363,83774.0,83773.0,0.1194275]
["bitfinex-derivatives","BTCF0:USTF0",1742573529030,0.24200853,83774.0,83773.0,0.6499475]
["bitfinex-derivatives","BTCF0:USTF0",1742573529233,0.39041362,83780.0,83773.0,0.6499475]
["bitfinex-derivatives","BTCF0:USTF0",1742573529234,0.21543182,83778.0,83777.0,0.1194218]
["bitfinex-derivatives","BTCF0:USTF0",1742573529435,0.21651183,83778.0,83777.0,0.4813018]
["bitfinex-derivatives","BTCF0:USTF0",1742573529632,0.21651183,83778.0,83777.0,1.3085018]
["bitfinex-derivatives","BTCF0:USTF0",1742573529824,0.00108001,83778.0,83777.0,1.3085018]
["bitfinex-derivatives","BTCF0:USTF0",1742573530135,0.10623185,83788.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1742573530329,0.10735186,83788.0,83787.0,0.4813275]
["bitfinex-derivatives","BTCF0:USTF0",1742573530626,0.10735186,83788.0,83787.0,0.6187275]
["bitfinex-derivatives","BTCF0:USTF0",1742573531529,0.32108761,83791.0,83787.0,0.6187275]
["bitfinex-derivatives","BTCF0:USTF0",1742573531530,0.32108761,83791.0,83790.0,0.1194032]
["bitfinex-derivatives","BTCF0:USTF0",1742573531722,0.06392981,83791.0,83790.0,0.89457905]
["bitfinex-derivatives","BTCF0:USTF0",1742573531923,0.1,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742573532125,0.0716,83806.0,83801.0,0.1193876]
["bitfinex-derivatives","BTCF0:USTF0",1742573532327,0.39185362,83802.0,83801.0,0.1208276]
["bitfinex-derivatives","BTCF0:USTF0",1742573532526,0.00144,83802.0,83801.0,0.1208276]
["bitfinex-derivatives","BTCF0:USTF0",1742573532722,0.1414,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1742573532917,0.14284,83813.0,83812.0,0.4816519]
["bitfinex-derivatives","BTCF0:USTF0",1742573533122,0.1414,83813.0,83812.0,0.4816519]
["bitfinex-derivatives","BTCF0:USTF0",1742573533323,0.1193578,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1742573533525,0.07124,83822.0,83821.0,0.1207991]
["bitfinex-derivatives","BTCF0:USTF0",1742573533721,0.0698,83822.0,83821.0,0.1207991]
["bitfinex-derivatives","BTCF0:USTF0",1742573533930,0.1891577,83822.0,83821.0,0.1207991]
["bitfinex-derivatives","BTCF0:USTF0",1742573534132,0.1897977,83822.0,83821.0,0.1207991]
["bitfinex-derivatives","BTCF0:USTF0",1742573534523,0.07044,83822.0,83821.0,0.13257589]
["bitfinex-derivatives","BTCF0:USTF0",1742573534723,0.1897977,83822.0,83821.0,0.1207991]
["bitfinex-derivatives","BTCF0:USTF0",1742573534927,0.2579977,83822.0,83821.0,0.1207991]
["bitfinex-derivatives","BTCF0:USTF0",1742573535123,0.2846977,83822.0,83821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742573535430,0.3555977,83822.0,83821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742573535631,0.2579977,83822.0,83821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742573536131,0.3790377,83822.0,83821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742573538030,0.4766377,83822.0,83821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742573538230,0.3790377,83822.0,83821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742573538919,0.4057377,83822.0,83821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742573539122,0.4766377,83822.0,83821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742573539326,0.4766377,83822.0,83808.0,0.0596882]
["bitfinex-derivatives","BTCF0:USTF0",1742573539327,0.0596812,83819.0,83815.0,0.1193672]
["bitfinex-derivatives","BTCF0:USTF0",1742573539636,0.1193662,83816.0,83815.0,0.1208472]
["bitfinex-derivatives","BTCF0:USTF0",1742573539828,0.1193662,83816.0,83815.0,0.1208072]
["bitfinex-derivatives","BTCF0:USTF0",1742573540031,0.1208062,83816.0,83815.0,0.1208072]
["bitfinex-derivatives","BTCF0:USTF0",1742573541028,0.1475062,83816.0,83815.0,0.1208072]
["bitfinex-derivatives","BTCF0:USTF0",1742573541331,0.1208062,83816.0,83815.0,0.1208072]
["bitfinex-derivatives","BTCF0:USTF0",1742573541829,0.1193819,83805.0,83804.0,0.11956142]
["bitfinex-derivatives","BTCF0:USTF0",1742573542032,0.1193876,83801.0,83800.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742573542227,0.1200676,83801.0,83800.0,0.528669]
["bitfinex-derivatives","BTCF0:USTF0",1742573542823,0.00068,83801.0,83800.0,0.528669]
["bitfinex-derivatives","BTCF0:USTF0",1742573543131,0.1200676,83801.0,83800.0,0.528669]
["bitfinex-derivatives","BTCF0:USTF0",1742573543927,0.1200676,83801.0,83800.0,0.120069]
["bitfinex-derivatives","BTCF0:USTF0",1742573544134,0.1886676,83801.0,83800.0,0.120069]
["bitfinex-derivatives","BTCF0:USTF0",1742573545333,0.2568676,83801.0,83800.0,0.120069]
["bitfinex-derivatives","BTCF0:USTF0",1742573546337,0.13748,83801.0,83800.0,0.120069]
["bitfinex-derivatives","BTCF0:USTF0",1742573546532,0.13748,83801.0,83800.0,0.186369]
["bitfinex-derivatives","BTCF0:USTF0",1742573546730,0.0596828,83817.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1742573546930,0.0713,83808.0,83807.0,0.3158685]
["bitfinex-derivatives","BTCF0:USTF0",1742573547140,0.0707,83808.0,83807.0,0.6766685]
["bitfinex-derivatives","BTCF0:USTF0",1742573547342,0.142,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742573547926,0.5995263,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742573548130,0.6002463,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742573548325,0.6002463,83821.0,83820.0,0.2561605]
["bitfinex-derivatives","BTCF0:USTF0",1742573548532,0.5995263,83821.0,83820.0,0.1856605]
["bitfinex-derivatives","BTCF0:USTF0",1742573548728,0.5995263,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742573549141,0.1790507,83816.0,83815.0,0.1193665]
["bitfinex-derivatives","BTCF0:USTF0",1742573549644,0.1193676,83815.0,83814.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573549939,0.2524676,83815.0,83814.0,0.119449]
["bitfinex-derivatives","BTCF0:USTF0",1742573550449,0.2524676,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1742573550655,0.119369,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573550854,0.184569,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573551052,0.317669,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573551255,0.1193705,83813.0,83812.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742573551558,0.1460705,83813.0,83812.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1742573551743,0.2551705,83813.0,83812.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1742573552143,0.26685307,83813.0,83812.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1742573552346,0.29625307,83813.0,83812.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742573552554,0.36445307,83813.0,83812.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742573552951,0.29689307,83813.0,83812.0,0.00017902]
["bitfinex-derivatives","BTCF0:USTF0",1742573553258,0.1193876,83801.0,83800.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742573553461,0.1193876,83801.0,83800.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1742573553462,0.2403876,83801.0,83800.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1742573553760,0.2411076,83801.0,83800.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1742573554053,0.2411076,83801.0,83800.0,0.5286676]
["bitfinex-derivatives","BTCF0:USTF0",1742573554557,0.3092076,83801.0,83800.0,0.5286676]
["bitfinex-derivatives","BTCF0:USTF0",1742573555751,0.3092076,83801.0,83800.0,0.1200676]
["bitfinex-derivatives","BTCF0:USTF0",1742573556351,0.3764076,83801.0,83800.0,0.1200676]
["bitfinex-derivatives","BTCF0:USTF0",1742573557452,0.13602,83801.0,83800.0,0.1200676]
["bitfinex-derivatives","BTCF0:USTF0",1742573557660,0.00017902,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1742573557958,0.3608,83834.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1742573557959,0.07,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1742573558161,0.07088001,83813.0,83812.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1742573558356,0.07,83813.0,83812.0,0.1202919]
["bitfinex-derivatives","BTCF0:USTF0",1742573558959,0.1403,83813.0,83812.0,0.1894919]
["bitfinex-derivatives","BTCF0:USTF0",1742573559159,0.14118001,83813.0,83812.0,0.1894919]
["bitfinex-derivatives","BTCF0:USTF0",1742573560353,9e-08,83813.0,83812.0,0.1894919]
["bitfinex-derivatives","BTCF0:USTF0",1742573560560,0.07,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742573560747,0.07,83833.0,83832.0,0.1885434]
["bitfinex-derivatives","BTCF0:USTF0",1742573560949,0.07120001,83833.0,83832.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1742573561148,0.07116,83833.0,83832.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1742573562257,0.00116,83833.0,83832.0,0.1897434]
["bitfinex-derivatives","BTCF0:USTF0",1742573562563,0.0703,83837.0,83836.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1742573562759,0.19083631,83837.0,83836.0,0.1205377]
["bitfinex-derivatives","BTCF0:USTF0",1742573562959,0.19083631,83837.0,83836.0,0.1912377]
["bitfinex-derivatives","BTCF0:USTF0",1742573563566,0.25593631,83837.0,83836.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742573563752,0.32093631,83837.0,83836.0,0.1205377]
["bitfinex-derivatives","BTCF0:USTF0",1742573564549,0.32093631,83837.0,83836.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742573564958,0.32093631,83837.0,83836.0,0.1205377]
["bitfinex-derivatives","BTCF0:USTF0",1742573565259,0.41853631,83837.0,83836.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742573565562,0.41853631,83837.0,83831.0,0.1193442]
["bitfinex-derivatives","BTCF0:USTF0",1742573565563,0.1193502,83829.0,83828.0,0.1193409]
["bitfinex-derivatives","BTCF0:USTF0",1742573565754,0.2420702,83829.0,83828.0,0.1205009]
["bitfinex-derivatives","BTCF0:USTF0",1742573566064,0.2420702,83829.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573566065,0.1193534,83825.0,83818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573566262,0.11995341,83825.0,83821.0,0.1193587]
["bitfinex-derivatives","BTCF0:USTF0",1742573566465,0.11995341,83825.0,83824.0,0.0013389]
["bitfinex-derivatives","BTCF0:USTF0",1742573566466,0.35665341,83825.0,83824.0,0.0013389]
["bitfinex-derivatives","BTCF0:USTF0",1742573566657,0.28845341,83825.0,83824.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742573566962,0.119369,83814.0,83812.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573567157,0.338609,83814.0,83812.0,0.0597659]
["bitfinex-derivatives","BTCF0:USTF0",1742573567360,0.379309,83814.0,83813.0,0.4813305]
["bitfinex-derivatives","BTCF0:USTF0",1742573567560,0.380469,83814.0,83813.0,0.4813305]
["bitfinex-derivatives","BTCF0:USTF0",1742573567763,0.476909,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742573567955,0.257669,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742573568153,0.0705,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742573568461,0.1218,83820.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1742573568659,0.1218,83820.0,83819.0,0.4801619]
["bitfinex-derivatives","BTCF0:USTF0",1742573568860,0.3054605,83820.0,83819.0,0.5473619]
["bitfinex-derivatives","BTCF0:USTF0",1742573569266,0.3054605,83820.0,83819.0,0.4801619]
["bitfinex-derivatives","BTCF0:USTF0",1742573570066,0.3701605,83820.0,83819.0,0.4801619]
["bitfinex-derivatives","BTCF0:USTF0",1742573570464,0.129,83820.0,83819.0,0.4801619]
["bitfinex-derivatives","BTCF0:USTF0",1742573570764,0.00017849,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1742573570969,0.00017849,83822.0,83821.0,0.1874591]
["bitfinex-derivatives","BTCF0:USTF0",1742573571169,0.00017849,83822.0,83821.0,0.19930497]
["bitfinex-derivatives","BTCF0:USTF0",1742573571367,0.0596523,83860.0,83821.0,0.70324587]
["bitfinex-derivatives","BTCF0:USTF0",1742573571568,0.1840064,83858.0,83857.0,0.1789582]
["bitfinex-derivatives","BTCF0:USTF0",1742573571767,0.0596546,83857.0,83856.0,0.1193091]
["bitfinex-derivatives","BTCF0:USTF0",1742573571973,0.0752,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1742573572174,0.1974,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1742573572363,0.2061958,83858.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1742573572563,0.1968558,83858.0,83857.0,0.1204678]
["bitfinex-derivatives","BTCF0:USTF0",1742573572875,0.1968558,83858.0,83857.0,0.1264678]
["bitfinex-derivatives","BTCF0:USTF0",1742573573071,0.3842622,83858.0,83857.0,0.1264678]
["bitfinex-derivatives","BTCF0:USTF0",1742573573371,0.25604,83858.0,83857.0,0.1264678]
["bitfinex-derivatives","BTCF0:USTF0",1742573574768,0.2210015,83858.0,83857.0,0.2616678]
["bitfinex-derivatives","BTCF0:USTF0",1742573575070,0.0989215,83858.0,83857.0,0.2616678]
["bitfinex-derivatives","BTCF0:USTF0",1742573575272,0.06926,83858.0,83857.0,0.2556678]
["bitfinex-derivatives","BTCF0:USTF0",1742573575859,8e-05,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1742573576167,8e-05,83864.0,83863.0,0.4812993]
["bitfinex-derivatives","BTCF0:USTF0",1742573576371,0.12184,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742573576671,0.00164,83872.0,83871.0,0.4813279]
["bitfinex-derivatives","BTCF0:USTF0",1742573576865,0.1209265,83872.0,83871.0,0.4813279]
["bitfinex-derivatives","BTCF0:USTF0",1742573577171,0.00164,83872.0,83871.0,0.4813279]
["bitfinex-derivatives","BTCF0:USTF0",1742573577372,0.00116,83872.0,83871.0,0.4813279]
["bitfinex-derivatives","BTCF0:USTF0",1742573577769,0.0709,83872.0,83871.0,0.6143279]
["bitfinex-derivatives","BTCF0:USTF0",1742573578272,0.14194001,83872.0,83871.0,0.6143279]
["bitfinex-derivatives","BTCF0:USTF0",1742573578669,0.26122651,83872.0,83871.0,0.6143279]
["bitfinex-derivatives","BTCF0:USTF0",1742573578863,0.26122651,83872.0,83871.0,0.5499279]
["bitfinex-derivatives","BTCF0:USTF0",1742573579168,0.14194001,83872.0,83871.0,0.5559279]
["bitfinex-derivatives","BTCF0:USTF0",1742573579367,0.00124001,83872.0,83871.0,0.5559279]
["bitfinex-derivatives","BTCF0:USTF0",1742573579574,0.1305418,83875.0,83874.0,0.1192837]
["bitfinex-derivatives","BTCF0:USTF0",1742573579762,0.1192865,83872.0,83871.0,0.4950437]
["bitfinex-derivatives","BTCF0:USTF0",1742573579962,0.1204465,83872.0,83871.0,0.4962837]
["bitfinex-derivatives","BTCF0:USTF0",1742573580965,0.1204465,83872.0,83871.0,0.5662837]
["bitfinex-derivatives","BTCF0:USTF0",1742573581369,0.00116,83872.0,83871.0,0.5662837]
["bitfinex-derivatives","BTCF0:USTF0",1742573581568,0.13516,83872.0,83871.0,0.5662837]
["bitfinex-derivatives","BTCF0:USTF0",1742573581773,0.2544465,83872.0,83871.0,0.5662837]
["bitfinex-derivatives","BTCF0:USTF0",1742573581975,0.2544465,83872.0,83871.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1742573582171,0.3766865,83872.0,83871.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1742573582469,0.3766865,83872.0,83871.0,0.4873279]
["bitfinex-derivatives","BTCF0:USTF0",1742573583267,0.13516,83872.0,83871.0,0.5575279]
["bitfinex-derivatives","BTCF0:USTF0",1742573583468,0.2532865,83872.0,83871.0,0.6225279]
["bitfinex-derivatives","BTCF0:USTF0",1742573583670,0.2544465,83872.0,83871.0,0.6225279]
["bitfinex-derivatives","BTCF0:USTF0",1742573584468,0.13516,83872.0,83871.0,0.6225279]
["bitfinex-derivatives","BTCF0:USTF0",1742573585067,0.2544465,83872.0,83871.0,0.6225279]
["bitfinex-derivatives","BTCF0:USTF0",1742573585273,0.2544465,83872.0,83871.0,0.4873279]
["bitfinex-derivatives","BTCF0:USTF0",1742573585475,0.3520465,83872.0,83871.0,0.4873279]
["bitfinex-derivatives","BTCF0:USTF0",1742573585770,0.2544465,83872.0,83871.0,0.4873279]
["bitfinex-derivatives","BTCF0:USTF0",1742573585976,0.3520465,83872.0,83871.0,0.4873279]
["bitfinex-derivatives","BTCF0:USTF0",1742573586571,0.2544465,83872.0,83871.0,0.4873279]
["bitfinex-derivatives","BTCF0:USTF0",1742573586770,0.2838465,83872.0,83871.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1742573586965,0.36398629,83872.0,83871.0,0.36804]
["bitfinex-derivatives","BTCF0:USTF0",1742573587168,0.65658629,83872.0,83871.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1742573587374,0.1192936,83867.0,83866.0,0.1194739]
["bitfinex-derivatives","BTCF0:USTF0",1742573587579,0.33945361,83867.0,83866.0,0.1194739]
["bitfinex-derivatives","BTCF0:USTF0",1742573587780,0.31065361,83867.0,83866.0,0.1194739]
["bitfinex-derivatives","BTCF0:USTF0",1742573587977,0.40825361,83867.0,83866.0,0.1194739]
["bitfinex-derivatives","BTCF0:USTF0",1742573588565,0.40825361,83867.0,83866.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742573589375,0.40825361,83867.0,83866.0,0.1194739]
["bitfinex-derivatives","BTCF0:USTF0",1742573590179,0.34005361,83867.0,83866.0,0.1194739]
["bitfinex-derivatives","BTCF0:USTF0",1742573590370,0.40825361,83867.0,83866.0,0.1206339]
["bitfinex-derivatives","BTCF0:USTF0",1742573590566,0.26266001,83867.0,83866.0,0.1194739]
["bitfinex-derivatives","BTCF0:USTF0",1742573590781,0.26266001,83867.0,83866.0,0.1206339]
["bitfinex-derivatives","BTCF0:USTF0",1742573591081,0.26266001,83867.0,83866.0,0.2608339]
["bitfinex-derivatives","BTCF0:USTF0",1742573591670,0.14070001,83867.0,83866.0,0.2608339]
["bitfinex-derivatives","BTCF0:USTF0",1742573591873,0.00060001,83867.0,83866.0,0.2608339]
["bitfinex-derivatives","BTCF0:USTF0",1742573592173,0.00560001,83867.0,83866.0,0.2608339]
["bitfinex-derivatives","BTCF0:USTF0",1742573593773,0.005,83867.0,83866.0,0.2608339]
["bitfinex-derivatives","BTCF0:USTF0",1742573594673,0.00624001,83867.0,83866.0,0.2608339]
["bitfinex-derivatives","BTCF0:USTF0",1742573595975,0.005,83867.0,83866.0,0.2608339]
["bitfinex-derivatives","BTCF0:USTF0",1742573596380,8e-05,83871.0,83866.0,0.2608339]
["bitfinex-derivatives","BTCF0:USTF0",1742573596381,8e-05,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742573596582,8e-05,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742573596782,8e-05,83872.0,83871.0,0.2604479]
["bitfinex-derivatives","BTCF0:USTF0",1742573596983,0.0668,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1742573597183,0.19918567,83883.0,83882.0,0.1205123]
["bitfinex-derivatives","BTCF0:USTF0",1742573597584,0.07991477,83883.0,83882.0,0.2608123]
["bitfinex-derivatives","BTCF0:USTF0",1742573598687,0.14731477,83883.0,83882.0,0.2608123]
["bitfinex-derivatives","BTCF0:USTF0",1742573599204,0.13428,83883.0,83882.0,0.2608123]
["bitfinex-derivatives","BTCF0:USTF0",1742573599485,0.0674,83883.0,83882.0,0.2608123]
["bitfinex-derivatives","BTCF0:USTF0",1742573599781,0.01203965,83893.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742573599782,8e-05,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742573600083,8e-05,83887.0,83886.0,0.2561266]
["bitfinex-derivatives","BTCF0:USTF0",1742573600287,0.1192537,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742573600582,0.13324,83898.0,83897.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742573600780,0.1344,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573600979,0.13324,83898.0,83897.0,0.256111]
["bitfinex-derivatives","BTCF0:USTF0",1742573602182,0.2524895,83898.0,83897.0,0.256111]
["bitfinex-derivatives","BTCF0:USTF0",1742573602380,0.2524095,83898.0,83897.0,0.256111]
["bitfinex-derivatives","BTCF0:USTF0",1742573603375,0.2524095,83898.0,83897.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1742573603784,0.13316,83898.0,83897.0,0.190811]
["bitfinex-derivatives","BTCF0:USTF0",1742573604090,0.06856,83898.0,83897.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1742573604688,0.1878095,83898.0,83897.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1742573605081,0.2533095,83898.0,83897.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1742573606086,0.13406,83898.0,83897.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1742573606792,0.14943793,83898.0,83897.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1742573607793,0.36628743,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573607988,0.14943793,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573608182,0.26868743,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573608382,0.14943793,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573608588,0.14943793,83898.0,83897.0,0.253111]
["bitfinex-derivatives","BTCF0:USTF0",1742573608787,0.26868743,83898.0,83897.0,0.253111]
["bitfinex-derivatives","BTCF0:USTF0",1742573609083,0.26868743,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573609692,0.26868743,83898.0,83897.0,0.188211]
["bitfinex-derivatives","BTCF0:USTF0",1742573609881,0.14943793,83898.0,83897.0,0.188211]
["bitfinex-derivatives","BTCF0:USTF0",1742573610089,0.14943793,83898.0,83897.0,0.253711]
["bitfinex-derivatives","BTCF0:USTF0",1742573611093,0.13406,83898.0,83897.0,0.253711]
["bitfinex-derivatives","BTCF0:USTF0",1742573611389,0.2533095,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573611889,0.29808743,83898.0,83897.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742573612096,0.36628743,83898.0,83897.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742573612496,0.39024743,83898.0,83897.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742573612695,0.48784743,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573613099,0.30568743,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573613397,0.39040743,83898.0,83897.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1742573614091,0.14943793,83898.0,83897.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1742573614292,0.14943793,83898.0,83897.0,0.252911]
["bitfinex-derivatives","BTCF0:USTF0",1742573615196,0.26868743,83898.0,83897.0,0.252911]
["bitfinex-derivatives","BTCF0:USTF0",1742573615393,0.14943793,83898.0,83897.0,0.252911]
["bitfinex-derivatives","BTCF0:USTF0",1742573615791,0.26868743,83898.0,83897.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1742573616293,0.2533095,83898.0,83897.0,0.185011]
["bitfinex-derivatives","BTCF0:USTF0",1742573616597,0.2533095,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573616598,0.3748695,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573616795,0.48784743,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573617401,0.48784743,83898.0,83897.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742573617597,0.48784743,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573617895,0.41964743,83898.0,83897.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742573618098,0.48784743,83898.0,83897.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742573618304,0.48784743,83898.0,83897.0,0.120411]
["bitfinex-derivatives","BTCF0:USTF0",1742573618891,0.41694743,83898.0,83897.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742573619097,0.1192637,83888.0,83885.0,0.1192678]
["bitfinex-derivatives","BTCF0:USTF0",1742573619294,0.3391037,83888.0,83887.0,0.12024399]
["bitfinex-derivatives","BTCF0:USTF0",1742573619599,0.2682037,83888.0,83887.0,0.12024399]
["bitfinex-derivatives","BTCF0:USTF0",1742573619803,0.4055037,83888.0,83887.0,0.12024399]
["bitfinex-derivatives","BTCF0:USTF0",1742573620004,0.4055037,83888.0,83887.0,0.00097879]
["bitfinex-derivatives","BTCF0:USTF0",1742573620998,0.3346037,83888.0,83887.0,0.00097879]
["bitfinex-derivatives","BTCF0:USTF0",1742573621501,0.4055037,83888.0,83887.0,0.00097879]
["bitfinex-derivatives","BTCF0:USTF0",1742573621707,0.34998163,83888.0,83887.0,0.00097879]
["bitfinex-derivatives","BTCF0:USTF0",1742573622112,0.33218163,83888.0,83887.0,0.00097879]
["bitfinex-derivatives","BTCF0:USTF0",1742573622309,0.42678163,83888.0,83887.0,0.12024399]
["bitfinex-derivatives","BTCF0:USTF0",1742573622510,0.48748163,83888.0,83887.0,0.12024399]
["bitfinex-derivatives","BTCF0:USTF0",1742573622703,0.48748163,83888.0,83887.0,0.00097879]
["bitfinex-derivatives","BTCF0:USTF0",1742573623812,0.84828163,83888.0,83887.0,0.00097879]
["bitfinex-derivatives","BTCF0:USTF0",1742573624013,0.40150517,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573624311,0.49910517,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573624505,0.49910517,83888.0,83887.0,0.00101879]
["bitfinex-derivatives","BTCF0:USTF0",1742573624813,0.43090517,83888.0,83887.0,0.00101879]
["bitfinex-derivatives","BTCF0:USTF0",1742573625113,0.49910517,83888.0,83887.0,0.11944399]
["bitfinex-derivatives","BTCF0:USTF0",1742573625316,0.49910517,83888.0,83887.0,0.12028399]
["bitfinex-derivatives","BTCF0:USTF0",1742573626011,0.49910517,83888.0,83887.0,0.00101879]
["bitfinex-derivatives","BTCF0:USTF0",1742573626713,0.41552724,83888.0,83887.0,0.00101879]
["bitfinex-derivatives","BTCF0:USTF0",1742573626913,0.48372724,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573627214,0.53372724,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573627413,0.54910517,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573627612,0.48090517,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573628114,0.54910517,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573628307,0.52820517,83888.0,83887.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573628511,0.2168822,83875.0,83872.0,0.0596426]
["bitfinex-derivatives","BTCF0:USTF0",1742573628712,0.3387622,83875.0,83874.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742573628909,0.4753622,83875.0,83874.0,0.4809237]
["bitfinex-derivatives","BTCF0:USTF0",1742573629716,0.4071622,83875.0,83874.0,0.4809237]
["bitfinex-derivatives","BTCF0:USTF0",1742573629920,0.4753622,83875.0,83874.0,0.4809237]
["bitfinex-derivatives","BTCF0:USTF0",1742573631019,0.3777622,83875.0,83874.0,0.4809237]
["bitfinex-derivatives","BTCF0:USTF0",1742573631314,0.4071622,83875.0,83874.0,0.4809237]
["bitfinex-derivatives","BTCF0:USTF0",1742573631521,0.4753622,83875.0,83874.0,0.4809237]
["bitfinex-derivatives","BTCF0:USTF0",1742573631721,0.5416622,83875.0,83874.0,0.4809237]
["bitfinex-derivatives","BTCF0:USTF0",1742573632108,0.4734622,83875.0,83874.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742573632313,0.5416622,83875.0,83874.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742573632511,0.5416622,83875.0,83874.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742573632825,0.1192879,83871.0,83870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573633119,0.1192879,83871.0,83870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573633120,0.1467879,83871.0,83870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573633316,0.2855879,83871.0,83870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573633512,0.2855879,83871.0,83870.0,0.1201693]
["bitfinex-derivatives","BTCF0:USTF0",1742573633718,0.2855879,83871.0,83870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573634109,0.2882879,83871.0,83870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573634425,0.3564879,83871.0,83870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573634823,0.4774479,83871.0,83870.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573635120,0.1192908,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573635427,0.1192908,83869.0,83866.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573635428,0.1692936,83867.0,83866.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573635613,0.16989361,83867.0,83866.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573635813,0.33309361,83867.0,83866.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573636027,0.45385361,83867.0,83866.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573636327,0.35109361,83867.0,83866.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573636514,0.1192993,83863.0,83862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573636819,0.1200993,83863.0,83862.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573637020,0.3362993,83863.0,83862.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573637226,0.41622402,83863.0,83862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573637926,0.46622402,83863.0,83862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573638121,0.53242402,83863.0,83862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573638319,0.46422402,83863.0,83862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573638515,0.53242402,83863.0,83862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573638917,0.48442402,83863.0,83862.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573639221,0.1193036,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573639427,0.24086361,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573639719,0.40796361,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573639925,0.48509076,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573640122,0.41689076,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573640622,0.48509076,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573641516,0.48509076,83860.0,83859.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573641710,0.41789076,83860.0,83859.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573642121,0.48609076,83860.0,83859.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573642325,0.48609076,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573642617,0.41513076,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573642824,0.53609076,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573643015,0.58609076,83860.0,83859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573643215,0.1193078,83857.0,83856.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742573643415,0.11990781,83857.0,83856.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742573643623,0.29110781,83857.0,83856.0,0.1857093]
["bitfinex-derivatives","BTCF0:USTF0",1742573643918,0.35180781,83857.0,83856.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742573644119,0.29110781,83857.0,83856.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742573644418,0.35180781,83857.0,83856.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742573644812,0.35280781,83857.0,83856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573645015,0.1487107,83855.0,83854.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573645224,0.2675907,83855.0,83854.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573645416,0.4006907,83855.0,83854.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573645816,0.3399907,83855.0,83854.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573646415,0.3409907,83855.0,83854.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1742573646817,0.3409907,83855.0,83854.0,0.00101879]
["bitfinex-derivatives","BTCF0:USTF0",1742573647226,0.3409907,83855.0,83854.0,0.06521879]
["bitfinex-derivatives","BTCF0:USTF0",1742573647524,0.3334907,83855.0,83854.0,0.06521879]
["bitfinex-derivatives","BTCF0:USTF0",1742573647724,0.4016907,83855.0,83854.0,0.06437879]
["bitfinex-derivatives","BTCF0:USTF0",1742573647920,0.4016907,83855.0,83854.0,0.06517879]
["bitfinex-derivatives","BTCF0:USTF0",1742573648924,0.3409907,83855.0,83854.0,0.06517879]
["bitfinex-derivatives","BTCF0:USTF0",1742573649229,0.4016907,83855.0,83854.0,0.12967879]
["bitfinex-derivatives","BTCF0:USTF0",1742573649430,0.4016907,83855.0,83854.0,0.12887879]
["bitfinex-derivatives","BTCF0:USTF0",1742573649623,0.3409907,83855.0,83854.0,0.12967879]
["bitfinex-derivatives","BTCF0:USTF0",1742573649924,0.3040907,83855.0,83854.0,0.12967879]
["bitfinex-derivatives","BTCF0:USTF0",1742573650123,0.25574,83855.0,83854.0,0.24899089]
["bitfinex-derivatives","BTCF0:USTF0",1742573650325,0.18684,83855.0,83854.0,0.24899089]
["bitfinex-derivatives","BTCF0:USTF0",1742573650528,0.00168,83855.0,83854.0,0.24899089]
["bitfinex-derivatives","BTCF0:USTF0",1742573650824,0.00082121,83855.0,83854.0,0.24899089]
["bitfinex-derivatives","BTCF0:USTF0",1742573651223,0.00162121,83855.0,83854.0,0.24899089]
["bitfinex-derivatives","BTCF0:USTF0",1742573651418,0.00170121,83855.0,83854.0,0.24899089]
["bitfinex-derivatives","BTCF0:USTF0",1742573651823,0.00082121,83855.0,83854.0,0.24899089]
["bitfinex-derivatives","BTCF0:USTF0",1742573652021,0.00166121,83855.0,83854.0,0.24899089]
["bitfinex-derivatives","BTCF0:USTF0",1742573653020,0.12096,83859.0,83858.0,0.1193064]
["bitfinex-derivatives","BTCF0:USTF0",1742573653225,0.12176,83859.0,83858.0,0.4809064]
["bitfinex-derivatives","BTCF0:USTF0",1742573653421,0.241065,83859.0,83858.0,0.6121064]
["bitfinex-derivatives","BTCF0:USTF0",1742573653920,0.12176,83859.0,83858.0,0.6121064]
["bitfinex-derivatives","BTCF0:USTF0",1742573654127,0.0008,83859.0,83858.0,0.6121064]
["bitfinex-derivatives","BTCF0:USTF0",1742573654323,0.119305,83859.0,83858.0,0.5524531]
["bitfinex-derivatives","BTCF0:USTF0",1742573654525,0.0008,83859.0,83858.0,0.5524531]
["bitfinex-derivatives","BTCF0:USTF0",1742573654725,0.00017879,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1742573654927,0.00017879,83865.0,83864.0,0.2512979]
["bitfinex-derivatives","BTCF0:USTF0",1742573655322,0.11947529,83865.0,83864.0,0.2512979]
["bitfinex-derivatives","BTCF0:USTF0",1742573655631,0.00097879,83865.0,83864.0,0.2512979]
["bitfinex-derivatives","BTCF0:USTF0",1742573655932,0.00017879,83865.0,83864.0,0.2512979]
["bitfinex-derivatives","BTCF0:USTF0",1742573656130,0.00017879,83865.0,83864.0,0.3216979]
["bitfinex-derivatives","BTCF0:USTF0",1742573656624,0.11947529,83865.0,83864.0,0.33337716]
["bitfinex-derivatives","BTCF0:USTF0",1742573656824,0.11947529,83865.0,83864.0,0.3216979]
["bitfinex-derivatives","BTCF0:USTF0",1742573657426,0.12035529,83865.0,83864.0,0.3216979]
["bitfinex-derivatives","BTCF0:USTF0",1742573657637,0.25915529,83865.0,83864.0,0.3216979]
["bitfinex-derivatives","BTCF0:USTF0",1742573658125,0.25915529,83865.0,83864.0,0.2512979]
["bitfinex-derivatives","BTCF0:USTF0",1742573658531,0.38011529,83865.0,83864.0,0.2512979]
["bitfinex-derivatives","BTCF0:USTF0",1742573660333,0.47771529,83865.0,83864.0,0.2512979]
["bitfinex-derivatives","BTCF0:USTF0",1742573660734,0.38011529,83865.0,83864.0,0.2512979]
["bitfinex-derivatives","BTCF0:USTF0",1742573660940,0.25915529,83865.0,83864.0,0.2512979]
["bitfinex-derivatives","BTCF0:USTF0",1742573661233,0.38011529,83865.0,83864.0,0.2512979]
["bitfinex-derivatives","BTCF0:USTF0",1742573663629,0.40951529,83865.0,83864.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742573663935,0.40951529,83865.0,83864.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742573664137,0.47771529,83865.0,83864.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742573664727,0.40951529,83865.0,83864.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742573665126,0.47771529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573665331,0.40681529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573665634,0.41701529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573665835,0.47771529,83865.0,83864.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742573666131,0.47771529,83865.0,83864.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742573666324,0.47771529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573669028,0.39041529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573669635,0.47771529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573670633,0.38011529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573670838,0.47771529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573671543,0.41701529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573672442,0.47771529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573672741,0.41701529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573673042,0.47771529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573673244,0.41701529,83865.0,83864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742573673946,0.41701529,83865.0,83864.0,0.1200979]
["bitfinex-derivatives","BTCF0:USTF0",1742573674136,0.41701529,83865.0,83864.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742573674540,0.41701529,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573674735,0.38011529,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573674936,0.00105879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573675142,0.00017879,83865.0,83864.0,0.3255979]
["bitfinex-derivatives","BTCF0:USTF0",1742573675741,0.00017879,83865.0,83864.0,0.33768249]
["bitfinex-derivatives","BTCF0:USTF0",1742573675947,0.00017879,83865.0,83864.0,0.3255979]
["bitfinex-derivatives","BTCF0:USTF0",1742573676247,0.00097879,83865.0,83864.0,0.3255979]
["bitfinex-derivatives","BTCF0:USTF0",1742573676949,0.12027529,83865.0,83864.0,0.3255979]
["bitfinex-derivatives","BTCF0:USTF0",1742573677532,0.25637529,83865.0,83864.0,0.3255979]
["bitfinex-derivatives","BTCF0:USTF0",1742573679943,0.25637529,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573680743,0.13707879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573680938,0.06697879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573681249,0.18627529,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573681846,0.25637529,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573686946,0.00097879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573687252,0.00017879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573687445,0.00097879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573688049,0.00017879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573688245,0.06767879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573688444,0.18777529,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573688658,0.13477879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573688951,0.25407529,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573689748,0.13477879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573689949,0.25407529,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573690758,0.00097879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573690951,0.00017879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573691547,0.0007788,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573693960,0.1393788,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573696859,0.0007788,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573697057,0.00017879,83865.0,83864.0,0.2563979]
["bitfinex-derivatives","BTCF0:USTF0",1742573701146,0.00017879,83865.0,83864.0,0.27158574]
["bitfinex-derivatives","BTCF0:USTF0",1742573701762,0.00017879,83865.0,83864.0,0.39246574]
["bitfinex-derivatives","BTCF0:USTF0",1742573710159,0.00017879,83865.0,83864.0,0.27158574]
["bitfinex-derivatives","BTCF0:USTF0",1742573710362,0.14887529,83865.0,83864.0,0.13528574]
["bitfinex-derivatives","BTCF0:USTF0",1742573710553,0.14705529,83865.0,83864.0,0.13528574]
["bitfinex-derivatives","BTCF0:USTF0",1742573710753,0.12035529,83865.0,83864.0,0.01518784]
["bitfinex-derivatives","BTCF0:USTF0",1742573710952,0.26295529,83865.0,83864.0,0.13508574]
["bitfinex-derivatives","BTCF0:USTF0",1742573711363,0.14365879,83865.0,83864.0,0.13508574]
["bitfinex-derivatives","BTCF0:USTF0",1742573711955,0.27456832,83865.0,83864.0,0.13508574]
["bitfinex-derivatives","BTCF0:USTF0",1742573713561,0.30396832,83865.0,83864.0,0.01578784]
["bitfinex-derivatives","BTCF0:USTF0",1742573713751,0.37216832,83865.0,83864.0,0.01578784]
["bitfinex-derivatives","BTCF0:USTF0",1742573714164,0.37216832,83865.0,83864.0,0.1198979]
["bitfinex-derivatives","BTCF0:USTF0",1742573714358,0.31526832,83865.0,83864.0,0.1198979]
["bitfinex-derivatives","BTCF0:USTF0",1742573714558,0.28346832,83865.0,83864.0,0.1198979]
["bitfinex-derivatives","BTCF0:USTF0",1742573714759,0.28346832,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573714760,0.37216832,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573714955,0.37216832,83865.0,83864.0,0.1198979]
["bitfinex-derivatives","BTCF0:USTF0",1742573715156,0.37216832,83865.0,83864.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573715354,0.37216832,83865.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742573715355,0.0596518,83860.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742573715665,0.1193121,83854.0,83853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742573715865,0.0596586,83851.0,83847.0,0.21442058]
["bitfinex-derivatives","BTCF0:USTF0",1742573716065,0.1193206,83848.0,83847.0,0.33434118]
["bitfinex-derivatives","BTCF0:USTF0",1742573716268,0.12052061,83848.0,83847.0,0.33434118]
["bitfinex-derivatives","BTCF0:USTF0",1742573717060,0.13225517,83848.0,83847.0,0.33434118]
["bitfinex-derivatives","BTCF0:USTF0",1742573718468,0.13225517,83848.0,83847.0,0.33734118]
["bitfinex-derivatives","BTCF0:USTF0",1742573719069,0.20035517,83848.0,83847.0,0.33434118]
["bitfinex-derivatives","BTCF0:USTF0",1742573719365,0.32825517,83848.0,83847.0,0.33434118]
["bitfinex-derivatives","BTCF0:USTF0",1742573719967,0.32825517,83848.0,83847.0,0.40274118]
["bitfinex-derivatives","BTCF0:USTF0",1742573720167,0.32825517,83848.0,83847.0,0.33434118]
["bitfinex-derivatives","BTCF0:USTF0",1742573720464,0.42585517,83848.0,83847.0,0.33434118]
["bitfinex-derivatives","BTCF0:USTF0",1742573720673,0.42585517,83848.0,83847.0,0.1199206]
["bitfinex-derivatives","BTCF0:USTF0",1742573720869,0.42585517,83848.0,83847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573721171,0.0596643,83843.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742573721359,0.12224,83843.0,83842.0,0.1917292]
["bitfinex-derivatives","BTCF0:USTF0",1742573721563,0.12224,83843.0,83842.0,0.3319292]
["bitfinex-derivatives","BTCF0:USTF0",1742573721868,0.2415678,83843.0,83842.0,0.3319292]
["bitfinex-derivatives","BTCF0:USTF0",1742573722564,0.3089678,83843.0,83842.0,0.3319292]
["bitfinex-derivatives","BTCF0:USTF0",1742573722765,0.3089678,83843.0,83842.0,0.345038]
["bitfinex-derivatives","BTCF0:USTF0",1742573722974,0.25974,83843.0,83842.0,0.345038]
["bitfinex-derivatives","BTCF0:USTF0",1742573723166,0.13886,83843.0,83842.0,0.345038]
["bitfinex-derivatives","BTCF0:USTF0",1742573723366,0.0674,83843.0,83842.0,0.345038]
["bitfinex-derivatives","BTCF0:USTF0",1742573723569,0.06876,83843.0,83842.0,0.345038]
["bitfinex-derivatives","BTCF0:USTF0",1742573723973,0.06876,83843.0,83842.0,0.3329292]
["bitfinex-derivatives","BTCF0:USTF0",1742573724275,0.1880878,83843.0,83842.0,0.3329292]
["bitfinex-derivatives","BTCF0:USTF0",1742573724474,0.26986931,83843.0,83842.0,0.3329292]
["bitfinex-derivatives","BTCF0:USTF0",1742573724675,0.13886,83843.0,83842.0,0.3329292]
["bitfinex-derivatives","BTCF0:USTF0",1742573725573,0.2581878,83843.0,83842.0,0.3329292]
["bitfinex-derivatives","BTCF0:USTF0",1742573726665,0.23646,83843.0,83832.0,0.4801404]
["bitfinex-derivatives","BTCF0:USTF0",1742573726971,0.146042,83833.0,83832.0,0.4801404]
["bitfinex-derivatives","BTCF0:USTF0",1742573727170,0.0976,83833.0,83822.0,0.01167221]
["bitfinex-derivatives","BTCF0:USTF0",1742573727372,0.1193562,83824.0,83823.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1742573727566,0.18059361,83824.0,83823.0,0.119355]
["bitfinex-derivatives","BTCF0:USTF0",1742573727971,0.31649361,83824.0,83823.0,0.188155]
["bitfinex-derivatives","BTCF0:USTF0",1742573728173,0.32525405,83824.0,83823.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1742573728771,0.14622045,83824.0,83823.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1742573729167,0.26557525,83824.0,83823.0,0.257855]
["bitfinex-derivatives","BTCF0:USTF0",1742573730277,0.26557525,83824.0,83823.0,0.262855]
["bitfinex-derivatives","BTCF0:USTF0",1742573732276,0.26557525,83824.0,83823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742573732466,0.1193633,83818.0,83817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573732667,0.33940331,83818.0,83817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573732868,0.27980331,83818.0,83817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573733068,0.39220331,83818.0,83817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573733269,0.1193662,83816.0,83808.0,0.28052058]
["bitfinex-derivatives","BTCF0:USTF0",1742573733475,0.48176621,83816.0,83808.0,0.28052058]
["bitfinex-derivatives","BTCF0:USTF0",1742573733776,0.72086621,83816.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573734484,0.63216621,83816.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573734682,0.63216621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573734871,0.72086621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573735074,0.64996621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573735375,0.72086621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573735877,0.66016621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573736083,0.72086621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573737481,0.65266621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573737678,0.72086621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573737879,0.65266621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573738478,0.72086621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573739591,0.66016621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573740285,0.84178621,83816.0,83815.0,0.0740789]
["bitfinex-derivatives","BTCF0:USTF0",1742573740490,0.78108621,83816.0,83815.0,0.0740789]
["bitfinex-derivatives","BTCF0:USTF0",1742573740674,0.77358621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573741075,0.84178621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573741279,0.77358621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573741684,0.84178621,83816.0,83815.0,0.0031789]
["bitfinex-derivatives","BTCF0:USTF0",1742573742789,0.84578621,83816.0,83815.0,0.0001789]
["bitfinex-derivatives","BTCF0:USTF0",1742573742978,0.119369,83814.0,83813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573743172,0.1193904,83799.0,83787.0,0.0597032]
["bitfinex-derivatives","BTCF0:USTF0",1742573743378,0.1193961,83795.0,83794.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1742573743577,0.15043611,83795.0,83794.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1742573743881,0.18943611,83795.0,83794.0,0.2637775]
["bitfinex-derivatives","BTCF0:USTF0",1742573744072,0.12103611,83795.0,83794.0,0.2637775]
["bitfinex-derivatives","BTCF0:USTF0",1742573745188,0.12103611,83795.0,83794.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1742573745384,0.35553611,83795.0,83794.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1742573745690,0.20372922,83795.0,83794.0,0.2637775]
["bitfinex-derivatives","BTCF0:USTF0",1742573746586,0.20372922,83795.0,83794.0,0.3333775]
["bitfinex-derivatives","BTCF0:USTF0",1742573746785,0.30132922,83795.0,83794.0,0.3343775]
["bitfinex-derivatives","BTCF0:USTF0",1742573746987,0.27632922,83795.0,83794.0,0.3343775]
["bitfinex-derivatives","BTCF0:USTF0",1742573747290,0.31322922,83795.0,83794.0,0.3343775]
["bitfinex-derivatives","BTCF0:USTF0",1742573747485,0.37392922,83795.0,83794.0,0.3343775]
["bitfinex-derivatives","BTCF0:USTF0",1742573747687,0.37392922,83795.0,83794.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1742573748082,0.27632922,83795.0,83794.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1742573748292,0.30572922,83795.0,83794.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1742573748584,0.37392922,83795.0,83794.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1742573748791,0.27632922,83795.0,83794.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1742573749486,0.27632922,83795.0,83794.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742573749691,0.27632922,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573749893,0.63712922,83795.0,83794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573750077,0.0597021,83790.0,83786.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573750281,0.4802075,83787.0,83786.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573750577,0.48184751,83787.0,83786.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573750781,0.67204751,83787.0,83786.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573751491,0.1194132,83783.0,83782.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573751687,0.1194132,83783.0,83782.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1742573751888,0.26117321,83783.0,83782.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1742573752388,0.26117321,83783.0,83782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742573753788,0.33949321,83783.0,83782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742573753990,0.35079321,83783.0,83782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742573754189,0.41149321,83783.0,83782.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742573754397,0.27879321,83783.0,83782.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742573754595,0.12097321,83783.0,83782.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742573754795,0.24189321,83783.0,83782.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742573755190,0.01268001,83783.0,83782.0,0.1870146]
["bitfinex-derivatives","BTCF0:USTF0",1742573755386,0.4802111,83785.0,83784.0,0.1194118]
["bitfinex-derivatives","BTCF0:USTF0",1742573755588,0.60225111,83785.0,83784.0,0.1205318]
["bitfinex-derivatives","BTCF0:USTF0",1742573755888,0.60225111,83785.0,83784.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1742573755889,0.24145111,83785.0,83784.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1742573756090,0.12053111,83785.0,83784.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1742573756698,0.24145111,83785.0,83784.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1742573756893,0.12204001,83785.0,83784.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1742573757395,0.12304001,83785.0,83784.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1742573757593,0.2413304,83785.0,83784.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1742573757793,0.3400904,83785.0,83784.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1742573758089,0.2424904,83785.0,83784.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1742573758601,0.4801963,83798.0,83796.0,0.0596973]
["bitfinex-derivatives","BTCF0:USTF0",1742573758796,0.1201563,83798.0,83797.0,0.3261933]
["bitfinex-derivatives","BTCF0:USTF0",1742573758986,0.2410763,83798.0,83797.0,0.3267933]
["bitfinex-derivatives","BTCF0:USTF0",1742573759192,0.12168,83798.0,83797.0,0.3267933]
["bitfinex-derivatives","BTCF0:USTF0",1742573759697,0.01175608,83807.0,83805.0,0.1790713]
["bitfinex-derivatives","BTCF0:USTF0",1742573759998,0.2999878,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1742573760298,0.12164,83809.0,83808.0,0.3255776]
["bitfinex-derivatives","BTCF0:USTF0",1742573760510,0.00072,83809.0,83808.0,0.3255776]
["bitfinex-derivatives","BTCF0:USTF0",1742573760690,0.12092,83813.0,83812.0,0.1193719]
["bitfinex-derivatives","BTCF0:USTF0",1742573760890,0.2999787,83813.0,83812.0,0.1886119]
["bitfinex-derivatives","BTCF0:USTF0",1742573761099,0.3006187,83813.0,83812.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1742573761787,0.3026187,83813.0,83812.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1742573762201,0.3026187,83813.0,83812.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742573762391,0.3026187,83813.0,83812.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1742573762700,0.4388187,83813.0,83812.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1742573762899,0.4388187,83813.0,83812.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742573763100,0.4388187,83813.0,83812.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1742573763492,0.3722187,83813.0,83812.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742573763692,0.3722187,83813.0,83812.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1742573764094,0.3742187,83813.0,83812.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1742573764296,0.3742187,83813.0,83812.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742573764491,0.7350187,83813.0,83812.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742573764699,0.0596861,83812.0,83801.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1742573764899,0.1193847,83803.0,83802.0,0.2584855]
["bitfinex-derivatives","BTCF0:USTF0",1742573765094,0.6017447,83803.0,83802.0,0.2592055]
["bitfinex-derivatives","BTCF0:USTF0",1742573766601,0.2409447,83803.0,83802.0,0.2592055]
["bitfinex-derivatives","BTCF0:USTF0",1742573766797,0.2429447,83803.0,83802.0,0.2592055]
["bitfinex-derivatives","BTCF0:USTF0",1742573768499,0.2409447,83803.0,83802.0,0.2592055]
["bitfinex-derivatives","BTCF0:USTF0",1742573768701,0.2429447,83803.0,83802.0,0.2592055]
["bitfinex-derivatives","BTCF0:USTF0",1742573769708,0.12356,83803.0,83802.0,0.2592055]
["bitfinex-derivatives","BTCF0:USTF0",1742573769899,0.2429447,83803.0,83802.0,0.2592055]
["bitfinex-derivatives","BTCF0:USTF0",1742573770894,0.1220247,83803.0,83802.0,0.2592055]
["bitfinex-derivatives","BTCF0:USTF0",1742573771905,0.1906247,83803.0,83802.0,0.2592055]
["bitfinex-derivatives","BTCF0:USTF0",1742573772297,0.1220247,83803.0,83802.0,0.6200055]
["bitfinex-derivatives","BTCF0:USTF0",1742573773808,0.3727356,83815.0,83813.0,0.1790542]
["bitfinex-derivatives","BTCF0:USTF0",1742573774004,0.59030321,83815.0,83814.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742573774199,0.71118321,83815.0,83814.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742573774395,0.1193833,83804.0,83803.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742573774593,0.3378633,83804.0,83803.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1742573774798,0.40814331,83804.0,83803.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1742573774999,0.40814331,83804.0,83803.0,0.1893647]
["bitfinex-derivatives","BTCF0:USTF0",1742573775305,0.24114331,83804.0,83803.0,0.1893647]
["bitfinex-derivatives","BTCF0:USTF0",1742573775698,0.33874331,83804.0,83803.0,0.2609647]
["bitfinex-derivatives","BTCF0:USTF0",1742573776096,0.12176001,83804.0,83803.0,0.2609647]
["bitfinex-derivatives","BTCF0:USTF0",1742573776303,0.24114331,83804.0,83803.0,0.2609647]
["bitfinex-derivatives","BTCF0:USTF0",1742573777103,0.24314331,83804.0,83803.0,0.2609647]
["bitfinex-derivatives","BTCF0:USTF0",1742573778310,0.12376001,83804.0,83803.0,0.2609647]
["bitfinex-derivatives","BTCF0:USTF0",1742573779800,0.24314331,83804.0,83803.0,0.2609647]
["bitfinex-derivatives","BTCF0:USTF0",1742573781006,0.12376001,83804.0,83803.0,0.2609647]
["bitfinex-derivatives","BTCF0:USTF0",1742573781207,0.24314331,83804.0,83803.0,0.2609647]
["bitfinex-derivatives","BTCF0:USTF0",1742573781516,0.27254331,83804.0,83803.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742573781707,0.40964331,83804.0,83803.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742573781908,0.1193861,83802.0,83801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573782209,0.21758611,83802.0,83801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573782407,0.18658611,83802.0,83801.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573782613,0.00060001,83802.0,83801.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1742573782914,0.00060001,83802.0,83801.0,0.2597276]
["bitfinex-derivatives","BTCF0:USTF0",1742573783817,0.00260001,83802.0,83801.0,0.2597276]
["bitfinex-derivatives","BTCF0:USTF0",1742573784013,0.12198611,83802.0,83801.0,0.2597276]
["bitfinex-derivatives","BTCF0:USTF0",1742573784709,0.22058611,83802.0,83801.0,0.2597276]
["bitfinex-derivatives","BTCF0:USTF0",1742573784912,0.19388611,83802.0,83801.0,0.2597276]
["bitfinex-derivatives","BTCF0:USTF0",1742573787816,0.24286611,83802.0,83801.0,0.2597276]
["bitfinex-derivatives","BTCF0:USTF0",1742573788613,0.31516611,83802.0,83801.0,0.2597276]
["bitfinex-derivatives","BTCF0:USTF0",1742573789212,0.41276611,83802.0,83801.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742573789511,0.41276611,83802.0,83801.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742573789712,0.2169876,83801.0,83800.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1742573789919,0.11998761,83801.0,83800.0,0.12052801]
["bitfinex-derivatives","BTCF0:USTF0",1742573790213,0.19258761,83801.0,83800.0,0.12136801]
["bitfinex-derivatives","BTCF0:USTF0",1742573790537,0.19258761,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573790538,0.22948761,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573790711,0.29018761,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573791018,0.22948761,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573791216,0.00060001,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573791518,0.24286761,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573791914,0.12348001,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573792807,0.00260001,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573793006,0.12288,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573793208,0.1222276,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573793717,0.00284,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573794109,0.1222276,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573794711,0.00284,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573794914,0.1222276,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573795215,0.00284,83801.0,83800.0,0.25868801]
["bitfinex-derivatives","BTCF0:USTF0",1742573795519,0.1790649,83811.0,83810.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1742573795720,0.1797449,83811.0,83810.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1742573795921,0.1797449,83811.0,83810.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1742573797013,0.2434324,83811.0,83810.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1742573797417,0.3642724,83811.0,83810.0,0.326949]
["bitfinex-derivatives","BTCF0:USTF0",1742573798019,0.2434324,83811.0,83810.0,0.326949]
["bitfinex-derivatives","BTCF0:USTF0",1742573798216,0.00017901,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1742573798418,0.00017901,83817.0,83816.0,0.4814462]
["bitfinex-derivatives","BTCF0:USTF0",1742573798623,0.00017901,83817.0,83816.0,0.5509462]
["bitfinex-derivatives","BTCF0:USTF0",1742573801011,0.11954381,83817.0,83816.0,0.5509462]
["bitfinex-derivatives","BTCF0:USTF0",1742573801216,0.12086381,83817.0,83816.0,0.5509462]
["bitfinex-derivatives","BTCF0:USTF0",1742573801420,0.25616381,83817.0,83816.0,0.6232462]
["bitfinex-derivatives","BTCF0:USTF0",1742573801726,0.18766381,83817.0,83816.0,0.6232462]
["bitfinex-derivatives","BTCF0:USTF0",1742573801927,0.18634381,83817.0,83816.0,0.6232462]
["bitfinex-derivatives","BTCF0:USTF0",1742573802116,0.18766381,83817.0,83816.0,0.6232462]
["bitfinex-derivatives","BTCF0:USTF0",1742573802724,0.25886381,83817.0,83816.0,0.6232462]
["bitfinex-derivatives","BTCF0:USTF0",1742573802925,0.37970381,83817.0,83816.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1742573803326,0.47730381,83817.0,83816.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1742573803526,0.83810381,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1742573803721,0.83810381,83817.0,83816.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742573804029,0.1790785,83803.0,83802.0,0.1193858]
["bitfinex-derivatives","BTCF0:USTF0",1742573804213,0.1804385,83803.0,83802.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1742573804618,0.3210385,83803.0,83802.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1742573805021,0.33297634,83803.0,83802.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1742573805726,0.14196,83803.0,83802.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1742573806229,0.2643447,83803.0,83802.0,0.2536658]
["bitfinex-derivatives","BTCF0:USTF0",1742573806529,0.12084,83822.0,83811.0,0.0596866]
["bitfinex-derivatives","BTCF0:USTF0",1742573806718,0.1790566,83815.0,83814.0,0.1790499]
["bitfinex-derivatives","BTCF0:USTF0",1742573806923,0.0596831,83816.0,83815.0,0.0596837]
["bitfinex-derivatives","BTCF0:USTF0",1742573806924,0.1193662,83816.0,83815.0,0.0596837]
["bitfinex-derivatives","BTCF0:USTF0",1742573807216,0.1193662,83816.0,83815.0,0.1341637]
["bitfinex-derivatives","BTCF0:USTF0",1742573807421,0.1193662,83816.0,83815.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1742573807621,0.2616662,83816.0,83815.0,0.1921676]
["bitfinex-derivatives","BTCF0:USTF0",1742573807820,0.2616662,83816.0,83815.0,0.1938476]
["bitfinex-derivatives","BTCF0:USTF0",1742573808021,0.2616662,83816.0,83815.0,0.1921676]
["bitfinex-derivatives","BTCF0:USTF0",1742573808626,0.2616662,83816.0,83815.0,0.1938476]
["bitfinex-derivatives","BTCF0:USTF0",1742573808921,0.00517901,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1742573809120,0.00517901,83817.0,83816.0,0.1924462]
["bitfinex-derivatives","BTCF0:USTF0",1742573809332,0.00017901,83817.0,83816.0,0.1924462]
["bitfinex-derivatives","BTCF0:USTF0",1742573809731,0.11954381,83817.0,83816.0,0.2639462]
["bitfinex-derivatives","BTCF0:USTF0",1742573810622,0.00017901,83817.0,83816.0,0.2639462]
["bitfinex-derivatives","BTCF0:USTF0",1742573811017,0.00017901,83817.0,83816.0,0.6247462]
["bitfinex-derivatives","BTCF0:USTF0",1742573811334,0.1208,83832.0,83830.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742573811525,0.1303703,83834.0,83830.0,0.1193448]
["bitfinex-derivatives","BTCF0:USTF0",1742573811526,0.2511703,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1742573811832,0.2511703,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742573812032,0.26283634,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742573812331,0.33961169,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742573812833,0.33294565,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742573813931,0.19444565,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742573814432,0.26584565,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742573814731,0.26584565,83834.0,83833.0,0.191022]
["bitfinex-derivatives","BTCF0:USTF0",1742573815029,0.33234565,83834.0,83833.0,0.191022]
["bitfinex-derivatives","BTCF0:USTF0",1742573816730,0.42994565,83834.0,83833.0,0.191022]
["bitfinex-derivatives","BTCF0:USTF0",1742573816933,0.119352,83826.0,83825.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573817133,0.338432,83826.0,83825.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573817324,0.699232,83826.0,83825.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573817520,0.1193876,83801.0,83800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573817730,0.1200276,83801.0,83800.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742573817935,0.2601276,83801.0,83800.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1742573818135,0.2601276,83801.0,83800.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1742573818636,0.2601276,83801.0,83800.0,0.193549]
["bitfinex-derivatives","BTCF0:USTF0",1742573819232,0.27215571,83801.0,83800.0,0.193549]
["bitfinex-derivatives","BTCF0:USTF0",1742573819432,0.27415571,83801.0,83800.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1742573819938,0.27415571,83801.0,83800.0,0.193549]
["bitfinex-derivatives","BTCF0:USTF0",1742573820339,0.27417712,83801.0,83800.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1742573820638,0.27417712,83801.0,83800.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742573820937,0.27417712,83801.0,83800.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1742573821135,0.27417712,83801.0,83800.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742573821325,0.1193961,83795.0,83794.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742573821531,0.2414761,83795.0,83794.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742573821729,0.3825761,83795.0,83794.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742573821931,0.119399,83793.0,83789.0,0.1194044]
["bitfinex-derivatives","BTCF0:USTF0",1742573822139,0.1194061,83788.0,83787.0,0.21442058]
["bitfinex-derivatives","BTCF0:USTF0",1742573822329,0.6018461,83788.0,83787.0,0.21526058]
["bitfinex-derivatives","BTCF0:USTF0",1742573822532,0.6312461,83788.0,83787.0,0.21526058]
["bitfinex-derivatives","BTCF0:USTF0",1742573822736,0.6994461,83788.0,83787.0,0.21526058]
["bitfinex-derivatives","BTCF0:USTF0",1742573822939,0.7706461,83788.0,83787.0,0.21526058]
["bitfinex-derivatives","BTCF0:USTF0",1742573823134,0.7024461,83788.0,83787.0,0.21526058]
["bitfinex-derivatives","BTCF0:USTF0",1742573823335,0.6498461,83788.0,83787.0,0.33466808]
["bitfinex-derivatives","BTCF0:USTF0",1742573823539,0.7098461,83788.0,83787.0,0.40606808]
["bitfinex-derivatives","BTCF0:USTF0",1742573823741,0.3490461,83788.0,83787.0,0.40606808]
["bitfinex-derivatives","BTCF0:USTF0",1742573823929,0.3122461,83788.0,83787.0,0.40606808]
["bitfinex-derivatives","BTCF0:USTF0",1742573824440,0.2430461,83788.0,83787.0,0.40606808]
["bitfinex-derivatives","BTCF0:USTF0",1742573824934,0.2520266,83788.0,83787.0,0.40606808]
["bitfinex-derivatives","BTCF0:USTF0",1742573825135,0.2520266,83788.0,83787.0,0.76686808]
["bitfinex-derivatives","BTCF0:USTF0",1742573825441,0.2520266,83788.0,83787.0,0.40606808]
["bitfinex-derivatives","BTCF0:USTF0",1742573825839,0.4189266,83788.0,83787.0,0.28666058]
["bitfinex-derivatives","BTCF0:USTF0",1742573826136,0.4189266,83788.0,83787.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742573826137,0.3922266,83788.0,83787.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742573826342,0.4290266,83788.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1742573826527,0.4290266,83788.0,83787.0,0.1202475]
["bitfinex-derivatives","BTCF0:USTF0",1742573826528,0.4898266,83788.0,83787.0,0.1202475]
["bitfinex-derivatives","BTCF0:USTF0",1742573826727,0.4216266,83788.0,83787.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742573827037,0.1194075,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573827226,0.1200475,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573827427,0.2611475,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573827631,0.3587475,83787.0,83786.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573828227,0.1194175,83780.0,83779.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742573828538,0.6283975,83780.0,83779.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742573829132,0.7709975,83780.0,83779.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1742573829334,0.1791639,83764.0,83761.0,0.1273221]
["bitfinex-derivatives","BTCF0:USTF0",1742573829632,0.1194431,83762.0,83761.0,0.1281621]
["bitfinex-derivatives","BTCF0:USTF0",1742573829838,0.1202831,83762.0,83761.0,0.1281621]
["bitfinex-derivatives","BTCF0:USTF0",1742573830236,0.1916831,83762.0,83761.0,0.1281621]
["bitfinex-derivatives","BTCF0:USTF0",1742573830432,0.2892831,83762.0,83761.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742573830641,0.1194446,83761.0,83760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573830837,0.12004461,83761.0,83760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573831140,0.12004461,83761.0,83760.0,0.188046]
["bitfinex-derivatives","BTCF0:USTF0",1742573831342,0.12004461,83761.0,83760.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1742573831933,0.12004461,83761.0,83760.0,0.256366]
["bitfinex-derivatives","BTCF0:USTF0",1742573832338,0.00060001,83761.0,83760.0,0.256366]
["bitfinex-derivatives","BTCF0:USTF0",1742573832545,0.12004461,83761.0,83760.0,0.323766]
["bitfinex-derivatives","BTCF0:USTF0",1742573833045,0.12004461,83761.0,83760.0,0.325766]
["bitfinex-derivatives","BTCF0:USTF0",1742573833340,0.00060001,83761.0,83760.0,1.085766]
["bitfinex-derivatives","BTCF0:USTF0",1742573833537,0.2402774,83766.0,83765.0,0.1194389]
["bitfinex-derivatives","BTCF0:USTF0",1742573833738,0.00084,83766.0,83765.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1742573834139,0.1202774,83766.0,83765.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1742573834333,0.1194374,83766.0,83765.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1742573834535,0.00084,83766.0,83765.0,0.1202789]
["bitfinex-derivatives","BTCF0:USTF0",1742573834736,0.12084,83768.0,83767.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1742573834931,0.12168,83768.0,83767.0,0.481076]
["bitfinex-derivatives","BTCF0:USTF0",1742573835138,0.00084,83768.0,83767.0,0.481076]
["bitfinex-derivatives","BTCF0:USTF0",1742573835434,0.12084,83793.0,83789.0,0.1194047]
["bitfinex-derivatives","BTCF0:USTF0",1742573835641,0.36821052,83790.0,83789.0,0.1202847]
["bitfinex-derivatives","BTCF0:USTF0",1742573836137,0.72901052,83790.0,83789.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742573836337,0.1194218,83777.0,83776.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742573836531,0.1194218,83777.0,83776.0,0.1878432]
["bitfinex-derivatives","BTCF0:USTF0",1742573836532,0.2411818,83777.0,83776.0,0.1878432]
["bitfinex-derivatives","BTCF0:USTF0",1742573837338,0.3801818,83777.0,83776.0,0.2603432]
["bitfinex-derivatives","BTCF0:USTF0",1742573837843,0.2451818,83777.0,83776.0,0.2603432]
["bitfinex-derivatives","BTCF0:USTF0",1742573838637,0.2461818,83777.0,83776.0,0.2603432]
["bitfinex-derivatives","BTCF0:USTF0",1742573839237,0.3178818,83777.0,83776.0,0.2603432]
["bitfinex-derivatives","BTCF0:USTF0",1742573839551,0.4150818,83777.0,83776.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742573839737,0.3883818,83777.0,83776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742573839939,0.3883818,83777.0,83776.0,0.2594232]
["bitfinex-derivatives","BTCF0:USTF0",1742573840145,0.3883818,83777.0,83776.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1742573840352,0.1194332,83769.0,83768.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573840645,0.62837321,83769.0,83768.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573840846,0.69927321,83769.0,83768.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573841049,0.63857321,83769.0,83768.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573841239,0.74527321,83769.0,83768.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573841450,0.79527321,83769.0,83768.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1742573841741,0.79627321,83769.0,83768.0,0.14471901]
["bitfinex-derivatives","BTCF0:USTF0",1742573842139,0.89387321,83769.0,83768.0,0.14471901]
["bitfinex-derivatives","BTCF0:USTF0",1742573842335,0.31604001,83769.0,83768.0,0.26331361]
["bitfinex-derivatives","BTCF0:USTF0",1742573842539,0.12244001,83769.0,83768.0,0.26419361]
["bitfinex-derivatives","BTCF0:USTF0",1742573842844,0.12184,83769.0,83768.0,0.26419361]
["bitfinex-derivatives","BTCF0:USTF0",1742573843056,0.12268,83769.0,83768.0,0.26419361]
["bitfinex-derivatives","BTCF0:USTF0",1742573843251,0.12184,83769.0,83768.0,0.26419361]
["bitfinex-derivatives","BTCF0:USTF0",1742573843448,0.001,83769.0,83768.0,0.26419361]
["bitfinex-derivatives","BTCF0:USTF0",1742573843655,0.1204332,83769.0,83768.0,0.26419361]
["bitfinex-derivatives","BTCF0:USTF0",1742573843947,0.1212732,83769.0,83768.0,0.26419361]
["bitfinex-derivatives","BTCF0:USTF0",1742573844144,0.1212732,83769.0,83768.0,0.14475901]
["bitfinex-derivatives","BTCF0:USTF0",1742573844551,0.6185732,83769.0,83768.0,0.14475901]
["bitfinex-derivatives","BTCF0:USTF0",1742573844849,0.6185732,83769.0,83768.0,0.14387901]
["bitfinex-derivatives","BTCF0:USTF0",1742573845249,0.6185732,83769.0,83768.0,0.14471901]
["bitfinex-derivatives","BTCF0:USTF0",1742573845550,0.6185732,83769.0,83768.0,0.14387901]
["bitfinex-derivatives","BTCF0:USTF0",1742573846351,0.6185732,83769.0,83768.0,0.14471901]
["bitfinex-derivatives","BTCF0:USTF0",1742573846538,0.6185732,83769.0,83768.0,0.14387901]
["bitfinex-derivatives","BTCF0:USTF0",1742573848351,0.00184,83769.0,83768.0,0.26415361]
["bitfinex-derivatives","BTCF0:USTF0",1742573848650,0.1194332,83769.0,83768.0,0.14471901]
["bitfinex-derivatives","BTCF0:USTF0",1742573848852,0.24135321,83769.0,83768.0,0.14471901]
["bitfinex-derivatives","BTCF0:USTF0",1742573849051,0.60215321,83769.0,83768.0,0.14471901]
["bitfinex-derivatives","BTCF0:USTF0",1742573849354,0.74545321,83769.0,83768.0,0.14387901]
["bitfinex-derivatives","BTCF0:USTF0",1742573849548,0.74545321,83769.0,83768.0,0.14503901]
["bitfinex-derivatives","BTCF0:USTF0",1742573849549,0.77485321,83769.0,83768.0,0.14503901]
["bitfinex-derivatives","BTCF0:USTF0",1742573849747,0.84845321,83769.0,83768.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573849952,0.81905321,83769.0,83768.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573850152,0.81905321,83769.0,83768.0,0.18801361]
["bitfinex-derivatives","BTCF0:USTF0",1742573850452,0.67355321,83769.0,83768.0,0.18801361]
["bitfinex-derivatives","BTCF0:USTF0",1742573850653,0.60215321,83769.0,83768.0,0.19013361]
["bitfinex-derivatives","BTCF0:USTF0",1742573851151,0.38195321,83769.0,83768.0,0.19013361]
["bitfinex-derivatives","BTCF0:USTF0",1742573851353,0.38295321,83769.0,83768.0,0.19013361]
["bitfinex-derivatives","BTCF0:USTF0",1742573851753,0.40965321,83769.0,83768.0,0.00129901]
["bitfinex-derivatives","BTCF0:USTF0",1742573852056,0.48315321,83769.0,83768.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573852239,0.55405321,83769.0,83768.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573852445,0.48585321,83769.0,83768.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573852644,0.55405321,83769.0,83768.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573852846,0.0597316,83748.0,83744.0,0.0597341]
["bitfinex-derivatives","BTCF0:USTF0",1742573853044,0.1194529,83759.0,83758.0,0.1791664]
["bitfinex-derivatives","BTCF0:USTF0",1742573853244,0.059727,83755.0,83751.0,0.0597287]
["bitfinex-derivatives","BTCF0:USTF0",1742573853447,0.119456,83753.0,83752.0,0.2565574]
["bitfinex-derivatives","BTCF0:USTF0",1742573853649,0.12053601,83753.0,83752.0,0.2576374]
["bitfinex-derivatives","BTCF0:USTF0",1742573853952,0.12053601,83753.0,83752.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1742573854144,0.29103601,83753.0,83752.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1742573854347,0.29103601,83753.0,83752.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1742573854544,0.1194645,83747.0,83746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742573854751,0.1792004,83746.0,83744.0,0.1194681]
["bitfinex-derivatives","BTCF0:USTF0",1742573854948,0.18027901,83746.0,83745.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742573855146,0.18027901,83746.0,83745.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742573855346,0.54107901,83746.0,83745.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742573855549,0.18027901,83746.0,83745.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742573855747,0.25317901,83746.0,83745.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742573855942,0.77927901,83746.0,83745.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742573856152,0.1194688,83744.0,83743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573856356,0.1194688,83744.0,83731.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742573856357,0.119476,83739.0,83738.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742573856553,0.119476,83739.0,83738.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742573856554,0.33899601,83739.0,83738.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742573856742,0.1194845,83733.0,83732.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742573856947,0.21768451,83733.0,83732.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1742573857253,0.1194988,83723.0,83722.0,0.21442058]
["bitfinex-derivatives","BTCF0:USTF0",1742573857442,0.24141881,83723.0,83722.0,0.28634058]
["bitfinex-derivatives","BTCF0:USTF0",1742573857642,0.24141881,83723.0,83722.0,0.40584078]
["bitfinex-derivatives","BTCF0:USTF0",1742573858155,0.24141881,83723.0,83722.0,0.47384078]
["bitfinex-derivatives","BTCF0:USTF0",1742573858451,0.31211881,83723.0,83722.0,0.47384078]
["bitfinex-derivatives","BTCF0:USTF0",1742573858656,0.31211881,83723.0,83722.0,0.47684078]
["bitfinex-derivatives","BTCF0:USTF0",1742573858846,0.31211881,83723.0,83722.0,0.47984078]
["bitfinex-derivatives","BTCF0:USTF0",1742573859444,0.31211881,83723.0,83722.0,0.36034058]
["bitfinex-derivatives","BTCF0:USTF0",1742573859850,0.31211881,83723.0,83722.0,0.24770497]
["bitfinex-derivatives","BTCF0:USTF0",1742573860355,0.70231881,83723.0,83722.0,0.13786936]
["bitfinex-derivatives","BTCF0:USTF0",1742573860552,0.69961881,83723.0,83722.0,0.13786936]
["bitfinex-derivatives","BTCF0:USTF0",1742573860860,0.1195002,83722.0,83718.0,0.28459636]
["bitfinex-derivatives","BTCF0:USTF0",1742573861049,0.4803045,83719.0,83718.0,0.24350255]
["bitfinex-derivatives","BTCF0:USTF0",1742573861250,0.5311045,83719.0,83718.0,0.24350255]
["bitfinex-derivatives","BTCF0:USTF0",1742573861449,0.5311045,83719.0,83718.0,0.20164874]
["bitfinex-derivatives","BTCF0:USTF0",1742573861657,0.1195088,83716.0,83715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573861855,0.1195131,83713.0,83712.0,0.3155565]
["bitfinex-derivatives","BTCF0:USTF0",1742573862056,0.1201531,83713.0,83712.0,0.3161965]
["bitfinex-derivatives","BTCF0:USTF0",1742573862256,0.1701531,83713.0,83712.0,0.3161965]
["bitfinex-derivatives","BTCF0:USTF0",1742573862451,0.1701531,83713.0,83712.0,0.27434269]
["bitfinex-derivatives","BTCF0:USTF0",1742573862651,0.1701531,83713.0,83712.0,0.27370269]
["bitfinex-derivatives","BTCF0:USTF0",1742573864160,0.1701531,83713.0,83712.0,0.27634269]
["bitfinex-derivatives","BTCF0:USTF0",1742573864953,0.1701531,83713.0,83712.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742573865154,0.1701531,83713.0,83712.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742573865357,0.2410331,83713.0,83712.0,0.2645145]
["bitfinex-derivatives","BTCF0:USTF0",1742573865662,0.2410331,83713.0,83712.0,0.2651145]
["bitfinex-derivatives","BTCF0:USTF0",1742573866058,0.00064,83713.0,83712.0,0.2651145]
["bitfinex-derivatives","BTCF0:USTF0",1742573866263,0.1195109,83715.0,83714.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742573866560,0.2403909,83715.0,83714.0,0.1201116]
["bitfinex-derivatives","BTCF0:USTF0",1742573866767,0.1201909,83715.0,83714.0,0.1201116]
["bitfinex-derivatives","BTCF0:USTF0",1742573866961,0.1195109,83715.0,83714.0,0.1201116]
["bitfinex-derivatives","BTCF0:USTF0",1742573867151,0.1201509,83715.0,83714.0,0.1201116]
["bitfinex-derivatives","BTCF0:USTF0",1742573867962,0.1201509,83715.0,83714.0,0.1211116]
["bitfinex-derivatives","BTCF0:USTF0",1742573868659,0.1201509,83715.0,83714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742573868864,0.2883509,83715.0,83714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742573869062,0.3626509,83715.0,83714.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742573869253,0.2650509,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573869452,0.2650509,83715.0,83714.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742573869661,0.3626509,83715.0,83714.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742573869857,0.3626509,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573870159,0.3626509,83715.0,83714.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742573870357,0.3626509,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573870553,0.3444509,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573870761,0.4126509,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573870959,0.4126509,83715.0,83714.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742573871265,0.3150509,83715.0,83714.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742573871463,0.4126509,83715.0,83714.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742573871861,0.3417509,83715.0,83714.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742573872068,0.3150509,83715.0,83714.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742573872273,0.2944509,83715.0,83714.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742573872563,0.3626509,83715.0,83714.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742573873075,0.3626509,83715.0,83714.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742573873263,0.3444509,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573873467,0.4126509,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573873669,0.3150509,83715.0,83714.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742573873968,0.4126509,83715.0,83714.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742573874170,0.4126509,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573875569,0.3626509,83715.0,83714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742573875768,0.1201509,83715.0,83714.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742573875970,0.2877509,83715.0,83714.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742573876170,0.4112509,83715.0,83714.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742573876371,0.4112509,83715.0,83714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742573876567,0.4112509,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573876769,0.4152509,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573877072,0.4834509,83715.0,83714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573877365,0.4834509,83715.0,83714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742573877765,0.4112509,83715.0,83714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742573877966,0.3612509,83715.0,83714.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742573878361,0.1201509,83715.0,83714.0,0.1917116]
["bitfinex-derivatives","BTCF0:USTF0",1742573878558,0.1201509,83715.0,83714.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742573879763,0.1201509,83715.0,83714.0,0.2608116]
["bitfinex-derivatives","BTCF0:USTF0",1742573879964,0.00064,83715.0,83714.0,0.2608116]
["bitfinex-derivatives","BTCF0:USTF0",1742573880164,0.26208136,83721.0,83720.0,0.1195031]
["bitfinex-derivatives","BTCF0:USTF0",1742573880469,0.14188136,83721.0,83720.0,0.1202631]
["bitfinex-derivatives","BTCF0:USTF0",1742573880670,0.14188136,83721.0,83720.0,0.2619631]
["bitfinex-derivatives","BTCF0:USTF0",1742573880864,0.00017912,83724.0,83723.0,0.1194988]
["bitfinex-derivatives","BTCF0:USTF0",1742573881065,0.00077913,83724.0,83723.0,0.1903588]
["bitfinex-derivatives","BTCF0:USTF0",1742573881973,0.00177913,83724.0,83723.0,0.1903588]
["bitfinex-derivatives","BTCF0:USTF0",1742573883070,0.50158589,83730.0,83729.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742573883269,0.64158589,83730.0,83729.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742573883661,0.1195002,83722.0,83721.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742573883865,0.1195002,83722.0,83721.0,0.07429912]
["bitfinex-derivatives","BTCF0:USTF0",1742573883866,0.24150021,83722.0,83721.0,0.07429912]
["bitfinex-derivatives","BTCF0:USTF0",1742573884069,0.24150021,83722.0,83721.0,0.19380072]
["bitfinex-derivatives","BTCF0:USTF0",1742573884275,0.24150021,83722.0,83721.0,0.07429912]
["bitfinex-derivatives","BTCF0:USTF0",1742573884774,0.31130021,83722.0,83721.0,0.19380072]
["bitfinex-derivatives","BTCF0:USTF0",1742573884975,0.24150021,83722.0,83721.0,0.19380072]
["bitfinex-derivatives","BTCF0:USTF0",1742573885172,0.24250021,83722.0,83721.0,0.07429912]
["bitfinex-derivatives","BTCF0:USTF0",1742573885374,0.24250021,83722.0,83721.0,0.14749912]
["bitfinex-derivatives","BTCF0:USTF0",1742573885777,0.24250021,83722.0,83721.0,0.26700072]
["bitfinex-derivatives","BTCF0:USTF0",1742573885977,0.12500001,83722.0,83721.0,0.26700072]
["bitfinex-derivatives","BTCF0:USTF0",1742573886171,0.3608,83726.0,83725.0,0.1194959]
["bitfinex-derivatives","BTCF0:USTF0",1742573886376,0.36232,83726.0,83725.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1742573886574,0.00152,83726.0,83725.0,0.1209759]
["bitfinex-derivatives","BTCF0:USTF0",1742573886878,0.059738,83739.0,83737.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1742573887075,0.11965652,83738.0,83737.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742573887274,0.1194945,83726.0,83725.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742573887575,0.1194945,83726.0,83725.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1742573887576,0.1224945,83726.0,83725.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1742573887970,0.1244945,83726.0,83725.0,0.1939159]
["bitfinex-derivatives","BTCF0:USTF0",1742573888173,0.005,83726.0,83725.0,0.1939159]
["bitfinex-derivatives","BTCF0:USTF0",1742573888582,0.00017912,83738.0,83737.0,0.1194788]
["bitfinex-derivatives","BTCF0:USTF0",1742573888780,0.00017912,83738.0,83737.0,0.4821988]
["bitfinex-derivatives","BTCF0:USTF0",1742573888978,0.03402179,83739.0,83738.0,0.1194774]
["bitfinex-derivatives","BTCF0:USTF0",1742573889183,0.03402179,83739.0,83738.0,0.1213974]
["bitfinex-derivatives","BTCF0:USTF0",1742573889371,0.03402179,83739.0,83738.0,0.1919974]
["bitfinex-derivatives","BTCF0:USTF0",1742573889682,0.12088,83750.0,83749.0,0.1194617]
["bitfinex-derivatives","BTCF0:USTF0",1742573889873,0.28442527,83755.0,83751.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1742573890073,0.1194574,83752.0,83751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742573890274,0.1915574,83752.0,83751.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1742573890677,0.1194574,83752.0,83751.0,0.1214588]
["bitfinex-derivatives","BTCF0:USTF0",1742573891181,0.2605045,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1742573891182,0.2007765,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1742573891373,0.2007765,83753.0,83752.0,0.1213774]
["bitfinex-derivatives","BTCF0:USTF0",1742573891776,0.3202325,83753.0,83752.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742573892173,0.3202325,83753.0,83752.0,0.1213774]
["bitfinex-derivatives","BTCF0:USTF0",1742573892581,0.3202325,83753.0,83752.0,0.1922774]
["bitfinex-derivatives","BTCF0:USTF0",1742573892884,0.3202325,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573893078,0.3232325,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573893482,0.2037765,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573894184,0.3232325,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573895089,0.3202325,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573895283,0.3232325,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573896184,0.3222325,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573896587,0.121456,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573896885,0.192156,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573898874,0.261656,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573899484,0.259656,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573899678,0.192156,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573900886,0.263556,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573901087,0.192156,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573901276,0.190156,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573901477,0.192156,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573901679,0.263556,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573901985,0.002,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573903180,0.0709,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573904188,0.002,83753.0,83752.0,0.2654774]
["bitfinex-derivatives","BTCF0:USTF0",1742573904388,0.1769547,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1742573904583,0.1769547,83756.0,83755.0,0.1213731]
["bitfinex-derivatives","BTCF0:USTF0",1742573904783,0.1769547,83756.0,83755.0,0.2607731]
["bitfinex-derivatives","BTCF0:USTF0",1742573905086,0.1769547,83756.0,83755.0,0.6215731]
["bitfinex-derivatives","BTCF0:USTF0",1742573905890,0.1789547,83756.0,83755.0,0.6215731]
["bitfinex-derivatives","BTCF0:USTF0",1742573907087,0.1789547,83756.0,83755.0,1.0301731]
["bitfinex-derivatives","BTCF0:USTF0",1742573907277,0.00017912,83758.0,83757.0,0.1194503]
["bitfinex-derivatives","BTCF0:USTF0",1742573907476,0.00017912,83758.0,83757.0,0.3714503]
["bitfinex-derivatives","BTCF0:USTF0",1742573907683,0.00017912,83758.0,83757.0,0.67653074]
["bitfinex-derivatives","BTCF0:USTF0",1742573907880,0.24773659,83772.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742573908184,0.24773659,83772.0,83771.0,0.1213903]
["bitfinex-derivatives","BTCF0:USTF0",1742573908387,0.17685059,83772.0,83771.0,0.5513903]
["bitfinex-derivatives","BTCF0:USTF0",1742573908688,0.17685059,83772.0,83771.0,1.3113903]
["bitfinex-derivatives","BTCF0:USTF0",1742573908993,0.17685059,83772.0,83771.0,1.32318344]
["bitfinex-derivatives","BTCF0:USTF0",1742573909697,0.17685059,83772.0,83771.0,1.17318344]
["bitfinex-derivatives","BTCF0:USTF0",1742573909888,0.17685059,83772.0,83771.0,1.29398344]
["bitfinex-derivatives","BTCF0:USTF0",1742573910079,0.17685059,83772.0,83771.0,1.44398344]
["bitfinex-derivatives","BTCF0:USTF0",1742573910478,0.17685059,83772.0,83771.0,1.51148344]
["bitfinex-derivatives","BTCF0:USTF0",1742573910685,0.18085059,83772.0,83771.0,1.51148344]
["bitfinex-derivatives","BTCF0:USTF0",1742573911094,0.18085059,83772.0,83771.0,1.63818344]
["bitfinex-derivatives","BTCF0:USTF0",1742573911095,0.004,83772.0,83771.0,1.63818344]
["bitfinex-derivatives","BTCF0:USTF0",1742573911687,0.004,83772.0,83771.0,1.48818344]
["bitfinex-derivatives","BTCF0:USTF0",1742573911888,0.004,83772.0,83771.0,0.72818344]
["bitfinex-derivatives","BTCF0:USTF0",1742573912386,1e-07,83772.0,83771.0,0.87818344]
["bitfinex-derivatives","BTCF0:USTF0",1742573913189,1e-07,83772.0,83771.0,0.4013903]
["bitfinex-derivatives","BTCF0:USTF0",1742573913699,1e-07,83772.0,83771.0,0.5231903]
["bitfinex-derivatives","BTCF0:USTF0",1742573914203,1e-07,83772.0,83771.0,0.3639903]
["bitfinex-derivatives","BTCF0:USTF0",1742573915501,1e-07,83772.0,83771.0,0.6439903]
["bitfinex-derivatives","BTCF0:USTF0",1742573916101,1e-07,83772.0,83771.0,1.4039903]
["bitfinex-derivatives","BTCF0:USTF0",1742573916986,1e-07,83772.0,83771.0,0.6439903]
["bitfinex-derivatives","BTCF0:USTF0",1742573917393,1e-07,83772.0,83771.0,0.3639903]
["bitfinex-derivatives","BTCF0:USTF0",1742573917994,1e-07,83772.0,83771.0,0.3111903]
["bitfinex-derivatives","BTCF0:USTF0",1742573918393,0.119429,83772.0,83771.0,0.1213903]
["bitfinex-derivatives","BTCF0:USTF0",1742573918799,0.1426001,83772.0,83771.0,0.1213903]
["bitfinex-derivatives","BTCF0:USTF0",1742573922802,0.0704001,83772.0,83771.0,0.4701903]
["bitfinex-derivatives","BTCF0:USTF0",1742573923003,1e-07,83772.0,83771.0,1.0050903]
["bitfinex-derivatives","BTCF0:USTF0",1742573923399,1e-07,83772.0,83771.0,1.7650903]
["bitfinex-derivatives","BTCF0:USTF0",1742573924200,1e-07,83772.0,83771.0,1.77685944]
["bitfinex-derivatives","BTCF0:USTF0",1742573926906,1e-07,83772.0,83771.0,1.92685944]
["bitfinex-derivatives","BTCF0:USTF0",1742573929611,0.00879722,83798.0,83771.0,1.92685944]
["bitfinex-derivatives","BTCF0:USTF0",1742573929612,0.24871755,83794.0,83793.0,0.119399]
["bitfinex-derivatives","BTCF0:USTF0",1742573929912,0.24871755,83794.0,83793.0,2.487719]
["bitfinex-derivatives","BTCF0:USTF0",1742573930206,0.24871755,83794.0,83793.0,3.128879]
["bitfinex-derivatives","BTCF0:USTF0",1742573930400,0.36811505,83794.0,83793.0,2.999639]
["bitfinex-derivatives","BTCF0:USTF0",1742573930598,0.24871755,83794.0,83793.0,2.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742573931209,0.31691755,83794.0,83793.0,2.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742573932611,0.0682,83794.0,83793.0,2.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742573932798,0.1407,83794.0,83793.0,2.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742573933916,0.2600975,83794.0,83793.0,2.118879]
["bitfinex-derivatives","BTCF0:USTF0",1742573934221,0.2600975,83794.0,83793.0,1.710279]
["bitfinex-derivatives","BTCF0:USTF0",1742573934423,0.2600975,83794.0,83793.0,1.349479]
["bitfinex-derivatives","BTCF0:USTF0",1742573934424,0.1407,83794.0,83793.0,1.349479]
["bitfinex-derivatives","BTCF0:USTF0",1742573935321,0.2600975,83794.0,83793.0,1.23008]
["bitfinex-derivatives","BTCF0:USTF0",1742573935521,0.2600975,83794.0,83793.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1742573935729,0.6208975,83794.0,83793.0,0.988679]
["bitfinex-derivatives","BTCF0:USTF0",1742573936723,0.2600975,83794.0,83793.0,0.988679]
["bitfinex-derivatives","BTCF0:USTF0",1742573937317,0.1407,83794.0,83793.0,0.988679]
["bitfinex-derivatives","BTCF0:USTF0",1742573937617,0.1407,83794.0,83793.0,0.121319]
["bitfinex-derivatives","BTCF0:USTF0",1742573938821,0.4801852,83803.0,83801.0,0.1193876]
["bitfinex-derivatives","BTCF0:USTF0",1742573939127,0.11956511,83802.0,83801.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742573939329,0.0596948,83800.0,83792.0,0.14792734]
["bitfinex-derivatives","BTCF0:USTF0",1742573939527,0.119392,83798.0,83796.0,0.1193937]
["bitfinex-derivatives","BTCF0:USTF0",1742573939827,0.1804545,83800.0,83797.0,0.1193933]
["bitfinex-derivatives","BTCF0:USTF0",1742573940028,0.1882907,83799.0,83797.0,0.2407058]
["bitfinex-derivatives","BTCF0:USTF0",1742573940323,0.1394,83799.0,83798.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1742573940518,0.1394,83799.0,83798.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1742573942028,0.0705,83799.0,83798.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1742573942526,0.0705,83799.0,83798.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742573943032,0.0705,83799.0,83798.0,0.1213118]
["bitfinex-derivatives","BTCF0:USTF0",1742573944620,0.00017901,83802.0,83799.0,0.0596951]
["bitfinex-derivatives","BTCF0:USTF0",1742573944920,0.24871755,83817.0,83799.0,0.0596951]
["bitfinex-derivatives","BTCF0:USTF0",1742573944921,0.24871755,83817.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742573945126,0.0715,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742573945321,0.0715,83816.0,83815.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1742573945825,0.0715,83816.0,83815.0,0.1892276]
["bitfinex-derivatives","BTCF0:USTF0",1742573946532,0.0715,83816.0,83815.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1742573946728,0.1453,83816.0,83815.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1742573947116,0.1453,83816.0,83815.0,0.1892276]
["bitfinex-derivatives","BTCF0:USTF0",1742573947317,0.1453,83816.0,83815.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1742573947533,0.1453,83816.0,83815.0,0.1223276]
["bitfinex-derivatives","BTCF0:USTF0",1742573948029,0.2137,83816.0,83815.0,0.1223276]
["bitfinex-derivatives","BTCF0:USTF0",1742573948228,0.2137,83816.0,83815.0,0.1902276]
["bitfinex-derivatives","BTCF0:USTF0",1742573949134,0.0715,83816.0,83815.0,0.1902276]
["bitfinex-derivatives","BTCF0:USTF0",1742573950534,0.0715,83816.0,83815.0,0.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1742573951127,0.0715,83816.0,83815.0,0.1932276]
["bitfinex-derivatives","BTCF0:USTF0",1742573952734,0.0715,83816.0,83815.0,0.1912276]
["bitfinex-derivatives","BTCF0:USTF0",1742573952927,0.0715,83816.0,83815.0,0.1932276]
["bitfinex-derivatives","BTCF0:USTF0",1742573953125,0.0715,83816.0,83815.0,0.1233276]
["bitfinex-derivatives","BTCF0:USTF0",1742573953325,0.0715,83816.0,83815.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1742573953524,0.0715,83816.0,83815.0,0.1223276]
["bitfinex-derivatives","BTCF0:USTF0",1742573954638,0.0715,83816.0,83815.0,0.1213276]
["bitfinex-derivatives","BTCF0:USTF0",1742573954931,0.0715,83816.0,83810.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742573954932,0.1193776,83808.0,83807.0,0.11955681]
["bitfinex-derivatives","BTCF0:USTF0",1742573955136,0.6022176,83808.0,83807.0,0.12087681]
["bitfinex-derivatives","BTCF0:USTF0",1742573955537,0.55394,83808.0,83807.0,0.12087681]
["bitfinex-derivatives","BTCF0:USTF0",1742573955932,0.19314,83808.0,83807.0,0.12087681]
["bitfinex-derivatives","BTCF0:USTF0",1742573956330,0.07242,83808.0,83807.0,0.12087681]
["bitfinex-derivatives","BTCF0:USTF0",1742573956539,0.0711,83808.0,83807.0,0.12087681]
["bitfinex-derivatives","BTCF0:USTF0",1742573956735,0.19314,83808.0,83807.0,0.12087681]
["bitfinex-derivatives","BTCF0:USTF0",1742573957739,0.6733176,83808.0,83807.0,0.00149901]
["bitfinex-derivatives","BTCF0:USTF0",1742573957936,0.19314,83808.0,83807.0,0.11955801]
["bitfinex-derivatives","BTCF0:USTF0",1742573958136,0.20489076,83808.0,83807.0,0.12087801]
["bitfinex-derivatives","BTCF0:USTF0",1742573958740,0.27309076,83808.0,83807.0,0.12087801]
["bitfinex-derivatives","BTCF0:USTF0",1742573960936,0.15237076,83808.0,83807.0,0.12087801]
["bitfinex-derivatives","BTCF0:USTF0",1742573961243,0.26134,83808.0,83807.0,0.12087801]
["bitfinex-derivatives","BTCF0:USTF0",1742573961433,0.15271763,83808.0,83807.0,0.19237801]
["bitfinex-derivatives","BTCF0:USTF0",1742573961626,0.14062,83808.0,83807.0,0.19237801]
["bitfinex-derivatives","BTCF0:USTF0",1742573962132,0.14062,83808.0,83807.0,0.26257801]
["bitfinex-derivatives","BTCF0:USTF0",1742573964036,0.15254991,83808.0,83807.0,0.26257801]
["bitfinex-derivatives","BTCF0:USTF0",1742573964237,0.27192751,83808.0,83807.0,0.00149901]
["bitfinex-derivatives","BTCF0:USTF0",1742573966137,0.15254991,83808.0,83807.0,0.12087801]
["bitfinex-derivatives","BTCF0:USTF0",1742573966545,0.15254991,83808.0,83807.0,0.19247801]
["bitfinex-derivatives","BTCF0:USTF0",1742573967946,0.15254991,83808.0,83807.0,0.25917801]
["bitfinex-derivatives","BTCF0:USTF0",1742573968445,0.15254991,83808.0,83807.0,0.19247801]
["bitfinex-derivatives","BTCF0:USTF0",1742573969047,0.15254991,83808.0,83807.0,0.25917801]
["bitfinex-derivatives","BTCF0:USTF0",1742573969442,0.14062,83808.0,83807.0,0.25917801]
["bitfinex-derivatives","BTCF0:USTF0",1742573970335,0.00132,83808.0,83807.0,0.25917801]
["bitfinex-derivatives","BTCF0:USTF0",1742573970647,0.11863843,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1742573970841,0.11995843,83810.0,83809.0,0.8806962]
["bitfinex-derivatives","BTCF0:USTF0",1742573971043,0.11995843,83810.0,83809.0,0.2593962]
["bitfinex-derivatives","BTCF0:USTF0",1742573971445,0.19245843,83810.0,83809.0,0.2593962]
["bitfinex-derivatives","BTCF0:USTF0",1742573972447,0.19245843,83810.0,83809.0,0.1918962]
["bitfinex-derivatives","BTCF0:USTF0",1742573972645,0.31183313,83810.0,83809.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742573972836,0.31183313,83810.0,83809.0,0.1206962]
["bitfinex-derivatives","BTCF0:USTF0",1742573973039,0.19245843,83810.0,83809.0,0.1206962]
["bitfinex-derivatives","BTCF0:USTF0",1742573973240,0.19245843,83810.0,83809.0,0.2602962]
["bitfinex-derivatives","BTCF0:USTF0",1742573973948,0.07382,83810.0,83809.0,0.2602962]
["bitfinex-derivatives","BTCF0:USTF0",1742573974364,0.07382,83810.0,83809.0,0.2612962]
["bitfinex-derivatives","BTCF0:USTF0",1742573974851,0.07382,83810.0,83809.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1742573975040,0.1931947,83810.0,83809.0,0.1216962]
["bitfinex-derivatives","BTCF0:USTF0",1742573976247,0.1931947,83810.0,83809.0,0.1206962]
["bitfinex-derivatives","BTCF0:USTF0",1742573976638,0.6226947,83810.0,83809.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742573976843,0.1193762,83809.0,83808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573977045,0.11997621,83809.0,83808.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573977246,0.1193776,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573977552,0.1200176,83808.0,83807.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1742573977755,0.2596176,83808.0,83807.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1742573979348,0.2596176,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573980555,0.4096176,83808.0,83807.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573980741,0.1194032,83790.0,83789.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742573980946,0.1194118,83784.0,83783.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742573981147,0.1194146,83782.0,83781.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1742573981353,0.1207346,83782.0,83781.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1742573981959,0.2608346,83782.0,83781.0,0.9878161]
["bitfinex-derivatives","BTCF0:USTF0",1742573982147,0.2608346,83782.0,83781.0,0.8684]
["bitfinex-derivatives","BTCF0:USTF0",1742573982346,0.15046898,83782.0,83781.0,0.9878161]
["bitfinex-derivatives","BTCF0:USTF0",1742573982551,0.15046898,83782.0,83781.0,1.0556161]
["bitfinex-derivatives","BTCF0:USTF0",1742573982754,0.26988358,83782.0,83781.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1742573983053,0.26988358,83782.0,83781.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1742573983446,0.26988358,83782.0,83781.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1742573983647,0.26988358,83782.0,83781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742573983846,0.36748358,83782.0,83781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742573984047,0.119426,83774.0,83767.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573984244,0.240786,83774.0,83773.0,0.00149901]
["bitfinex-derivatives","BTCF0:USTF0",1742573984454,0.240786,83774.0,83773.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573984651,0.379086,83774.0,83773.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573985544,0.408486,83774.0,83773.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573985852,0.1194317,83770.0,83769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573986057,0.12003171,83770.0,83769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573986249,0.119436,83767.0,83766.0,0.1194365]
["bitfinex-derivatives","BTCF0:USTF0",1742573986448,0.2620332,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1742573986645,0.3841132,83769.0,83768.0,0.1207946]
["bitfinex-derivatives","BTCF0:USTF0",1742573987051,0.3841132,83769.0,83768.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742573987253,0.3841132,83769.0,83768.0,0.1194346]
["bitfinex-derivatives","BTCF0:USTF0",1742573987453,0.3841132,83769.0,83768.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1742573987654,0.39606678,83769.0,83768.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1742573988858,0.119436,83767.0,83766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573989158,0.12003601,83767.0,83766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742573989459,0.1194446,83761.0,83760.0,0.06867901]
["bitfinex-derivatives","BTCF0:USTF0",1742573989652,0.2401646,83761.0,83760.0,0.06967901]
["bitfinex-derivatives","BTCF0:USTF0",1742573989847,0.2410846,83761.0,83760.0,0.06967901]
["bitfinex-derivatives","BTCF0:USTF0",1742573990355,0.119446,83760.0,83759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742573990556,0.12004601,83760.0,83759.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742573990855,0.25764601,83760.0,83759.0,0.4808474]
["bitfinex-derivatives","BTCF0:USTF0",1742573991458,0.25764601,83760.0,83759.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742573992448,0.25764601,83760.0,83759.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1742573992759,0.25764601,83760.0,83759.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1742573993362,0.61844601,83760.0,83759.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742573993548,0.61844601,83760.0,83759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742573993748,0.1194574,83752.0,83751.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573993947,0.24077741,83752.0,83751.0,0.00017901]
["bitfinex-derivatives","BTCF0:USTF0",1742573994155,0.38177741,83752.0,83751.0,0.00077901]
["bitfinex-derivatives","BTCF0:USTF0",1742573994960,0.38177741,83752.0,83751.0,0.00477901]
["bitfinex-derivatives","BTCF0:USTF0",1742573995464,0.38177741,83752.0,83751.0,0.00417901]
["bitfinex-derivatives","BTCF0:USTF0",1742573995650,0.38177741,83752.0,83751.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742573995857,0.84017741,83752.0,83751.0,0.00817901]
["bitfinex-derivatives","BTCF0:USTF0",1742573996057,0.1194831,83734.0,83733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742573996260,0.1194831,83734.0,83733.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573996464,0.12008311,83734.0,83733.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742573996656,0.26418311,83734.0,83733.0,0.2608845]
["bitfinex-derivatives","BTCF0:USTF0",1742573998064,0.2758732,83734.0,83733.0,0.2648845]
["bitfinex-derivatives","BTCF0:USTF0",1742573999265,0.2758732,83734.0,83733.0,0.2688845]
["bitfinex-derivatives","BTCF0:USTF0",1742573999655,0.2847435,83734.0,83733.0,0.2688845]
["bitfinex-derivatives","BTCF0:USTF0",1742574000256,0.2847435,83734.0,83733.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742574000564,0.2847435,83734.0,83733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742574001065,0.2847435,83734.0,83733.0,0.1280845]
["bitfinex-derivatives","BTCF0:USTF0",1742574001365,0.00947031,83734.0,83733.0,0.1280845]
["bitfinex-derivatives","BTCF0:USTF0",1742574001668,0.3608,83753.0,83741.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1742574001669,0.14031897,83742.0,83741.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1742574001967,0.00105912,83742.0,83741.0,0.1202731]
["bitfinex-derivatives","BTCF0:USTF0",1742574002268,0.00017912,83742.0,83741.0,0.1890731]
["bitfinex-derivatives","BTCF0:USTF0",1742574002468,0.00097912,83742.0,83741.0,0.1890731]
["bitfinex-derivatives","BTCF0:USTF0",1742574002659,0.01315113,83742.0,83741.0,0.1890731]
["bitfinex-derivatives","BTCF0:USTF0",1742574002858,0.00097912,83742.0,83741.0,0.5498731]
["bitfinex-derivatives","BTCF0:USTF0",1742574003062,0.00097912,83742.0,83741.0,0.6252731]
["bitfinex-derivatives","BTCF0:USTF0",1742574003259,0.3608,83753.0,83752.0,0.1194574]
["bitfinex-derivatives","BTCF0:USTF0",1742574003454,0.481096,83753.0,83752.0,0.1202974]
["bitfinex-derivatives","BTCF0:USTF0",1742574003660,0.481096,83753.0,83752.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1742574003863,0.550296,83753.0,83752.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1742574004063,0.56200367,83753.0,83752.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1742574004254,0.33108303,83753.0,83752.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742574004460,0.1194617,83749.0,83748.0,0.1896626]
["bitfinex-derivatives","BTCF0:USTF0",1742574004657,0.1203017,83749.0,83748.0,0.1905426]
["bitfinex-derivatives","BTCF0:USTF0",1742574004861,0.2632017,83749.0,83748.0,0.2649426]
["bitfinex-derivatives","BTCF0:USTF0",1742574006168,0.00184,83749.0,83748.0,0.2649426]
["bitfinex-derivatives","BTCF0:USTF0",1742574006357,0.003,83749.0,83748.0,0.3375426]
["bitfinex-derivatives","BTCF0:USTF0",1742574006562,0.003,83749.0,83748.0,0.6983426]
["bitfinex-derivatives","BTCF0:USTF0",1742574006769,0.0597246,83758.0,83748.0,0.6983426]
["bitfinex-derivatives","BTCF0:USTF0",1742574006770,0.01205489,83760.0,83759.0,0.1194474]
["bitfinex-derivatives","BTCF0:USTF0",1742574006959,0.07004,83760.0,83759.0,0.1194474]
["bitfinex-derivatives","BTCF0:USTF0",1742574007164,0.07004,83760.0,83759.0,0.2690474]
["bitfinex-derivatives","BTCF0:USTF0",1742574007565,0.189486,83760.0,83759.0,0.2690474]
["bitfinex-derivatives","BTCF0:USTF0",1742574007765,0.20132851,83760.0,83759.0,0.2698874]
["bitfinex-derivatives","BTCF0:USTF0",1742574007968,0.27038851,83760.0,83759.0,0.2690474]
["bitfinex-derivatives","BTCF0:USTF0",1742574008378,0.27438851,83760.0,83759.0,0.2690474]
["bitfinex-derivatives","BTCF0:USTF0",1742574008767,0.28338951,83760.0,83759.0,0.2690474]
["bitfinex-derivatives","BTCF0:USTF0",1742574008972,0.271547,83760.0,83759.0,0.2690474]
["bitfinex-derivatives","BTCF0:USTF0",1742574009375,0.276547,83760.0,83759.0,0.2690474]
["bitfinex-derivatives","BTCF0:USTF0",1742574009574,0.274547,83760.0,83759.0,0.2690474]
["bitfinex-derivatives","BTCF0:USTF0",1742574009976,0.28627061,83760.0,83759.0,0.2690474]
["bitfinex-derivatives","BTCF0:USTF0",1742574010172,0.272547,83760.0,83759.0,0.2690474]
["bitfinex-derivatives","BTCF0:USTF0",1742574010476,0.0597242,83759.0,83755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574010778,0.059733,83746.0,83744.0,0.11964652]
["bitfinex-derivatives","BTCF0:USTF0",1742574010972,0.6906674,83745.0,83744.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742574012367,0.6906674,83745.0,83744.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1742574012577,0.69126741,83745.0,83744.0,0.00117912]
["bitfinex-derivatives","BTCF0:USTF0",1742574013073,0.69126741,83745.0,83744.0,0.07257912]
["bitfinex-derivatives","BTCF0:USTF0",1742574013278,0.69126741,83745.0,83744.0,0.07345912]
["bitfinex-derivatives","BTCF0:USTF0",1742574013480,0.69126741,83745.0,83744.0,0.14047912]
["bitfinex-derivatives","BTCF0:USTF0",1742574013868,0.57180001,83745.0,83744.0,0.14047912]
["bitfinex-derivatives","BTCF0:USTF0",1742574014071,0.07170001,83745.0,83744.0,0.26074792]
["bitfinex-derivatives","BTCF0:USTF0",1742574014473,0.19116741,83745.0,83744.0,0.26074792]
["bitfinex-derivatives","BTCF0:USTF0",1742574014674,0.19116741,83745.0,83744.0,0.25974792]
["bitfinex-derivatives","BTCF0:USTF0",1742574014972,0.00060001,83745.0,83744.0,0.25974792]
["bitfinex-derivatives","BTCF0:USTF0",1742574015172,0.02661582,83749.0,83748.0,0.1194631]
["bitfinex-derivatives","BTCF0:USTF0",1742574015374,0.02661582,83749.0,83748.0,0.1204231]
["bitfinex-derivatives","BTCF0:USTF0",1742574015574,0.02661582,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574016084,0.14607752,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574016275,0.14703753,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574016474,0.28823753,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574016870,0.16877583,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574017075,0.28923753,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574017271,0.09957583,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574017481,0.02761582,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574018382,0.14707752,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574018582,0.14607752,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574018782,0.21947752,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574018974,0.22043753,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574019579,0.21943753,83749.0,83748.0,0.2695231]
["bitfinex-derivatives","BTCF0:USTF0",1742574019774,0.36713753,83749.0,83748.0,0.1954231]
["bitfinex-derivatives","BTCF0:USTF0",1742574020379,0.36813753,83749.0,83748.0,0.2660231]
["bitfinex-derivatives","BTCF0:USTF0",1742574021083,0.36813753,83749.0,83748.0,0.1954231]
["bitfinex-derivatives","BTCF0:USTF0",1742574021486,0.34152171,83749.0,83748.0,0.1954231]
["bitfinex-derivatives","BTCF0:USTF0",1742574021678,0.26862171,83749.0,83748.0,0.1954231]
["bitfinex-derivatives","BTCF0:USTF0",1742574021873,0.26862171,83749.0,83748.0,0.2643231]
["bitfinex-derivatives","BTCF0:USTF0",1742574023685,0.26762171,83749.0,83748.0,0.1954231]
["bitfinex-derivatives","BTCF0:USTF0",1742574023880,0.26862171,83749.0,83748.0,0.1954231]
["bitfinex-derivatives","BTCF0:USTF0",1742574024685,0.26862171,83749.0,83748.0,0.2652231]
["bitfinex-derivatives","BTCF0:USTF0",1742574024882,0.14916001,83749.0,83748.0,0.2652231]
["bitfinex-derivatives","BTCF0:USTF0",1742574025483,0.26762171,83749.0,83748.0,0.2652231]
["bitfinex-derivatives","BTCF0:USTF0",1742574025679,0.26862171,83749.0,83748.0,0.2652231]
["bitfinex-derivatives","BTCF0:USTF0",1742574026587,0.14916001,83749.0,83748.0,0.2652231]
["bitfinex-derivatives","BTCF0:USTF0",1742574027090,0.25707719,83749.0,83748.0,0.1954231]
["bitfinex-derivatives","BTCF0:USTF0",1742574027580,0.25707719,83749.0,83748.0,0.2633231]
["bitfinex-derivatives","BTCF0:USTF0",1742574028287,0.25607719,83749.0,83748.0,0.2633231]
["bitfinex-derivatives","BTCF0:USTF0",1742574028794,0.24939848,83756.0,83755.0,0.1194531]
["bitfinex-derivatives","BTCF0:USTF0",1742574028985,0.25067848,83756.0,83755.0,0.6022531]
["bitfinex-derivatives","BTCF0:USTF0",1742574029179,0.25067848,83756.0,83755.0,0.7401531]
["bitfinex-derivatives","BTCF0:USTF0",1742574029379,0.25067848,83756.0,83755.0,1.5001531]
["bitfinex-derivatives","BTCF0:USTF0",1742574030181,0.25367848,83756.0,83755.0,1.5001531]
["bitfinex-derivatives","BTCF0:USTF0",1742574030783,0.25567848,83756.0,83755.0,0.7401531]
["bitfinex-derivatives","BTCF0:USTF0",1742574032285,0.25267848,83756.0,83755.0,0.7401531]
["bitfinex-derivatives","BTCF0:USTF0",1742574032790,0.1312442,83761.0,83760.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742574033092,0.14520317,83776.0,83766.0,0.1194374]
["bitfinex-derivatives","BTCF0:USTF0",1742574033296,0.0763,83775.0,83766.0,0.8625974]
["bitfinex-derivatives","BTCF0:USTF0",1742574033585,0.14520317,83776.0,83766.0,1.0130974]
["bitfinex-derivatives","BTCF0:USTF0",1742574033791,0.00017912,83775.0,83771.0,0.1194303]
["bitfinex-derivatives","BTCF0:USTF0",1742574034090,0.00017912,83775.0,83771.0,0.7418703]
["bitfinex-derivatives","BTCF0:USTF0",1742574034409,0.14520317,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742574034410,0.20312035,83776.0,83775.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742574034691,0.09105335,83776.0,83775.0,0.5018646]
["bitfinex-derivatives","BTCF0:USTF0",1742574034878,0.04849095,83776.0,83775.0,1.0630646]
["bitfinex-derivatives","BTCF0:USTF0",1742574035084,0.01482895,83776.0,83775.0,1.07498126]
["bitfinex-derivatives","BTCF0:USTF0",1742574035285,0.07658965,83782.0,83781.0,0.1194161]
["bitfinex-derivatives","BTCF0:USTF0",1742574035491,5e-08,83782.0,83781.0,0.7318561]
["bitfinex-derivatives","BTCF0:USTF0",1742574035690,5e-08,83782.0,83781.0,0.8818561]
["bitfinex-derivatives","BTCF0:USTF0",1742574035987,0.03862929,83788.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1742574036186,1e-08,83790.0,83789.0,0.1194047]
["bitfinex-derivatives","BTCF0:USTF0",1742574036488,1e-08,83790.0,83789.0,0.8096447]
["bitfinex-derivatives","BTCF0:USTF0",1742574036690,0.13836516,83824.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1742574036891,0.01176757,83821.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1742574037079,0.1439,83823.0,83819.0,0.1210819]
["bitfinex-derivatives","BTCF0:USTF0",1742574037276,0.431,83820.0,83819.0,0.1210819]
["bitfinex-derivatives","BTCF0:USTF0",1742574038185,0.439,83820.0,83819.0,0.1210819]
["bitfinex-derivatives","BTCF0:USTF0",1742574038384,0.0782,83820.0,83819.0,0.1210819]
["bitfinex-derivatives","BTCF0:USTF0",1742574038884,0.1975605,83820.0,83819.0,0.1210819]
["bitfinex-derivatives","BTCF0:USTF0",1742574039589,0.0782,83820.0,83819.0,0.1210819]
["bitfinex-derivatives","BTCF0:USTF0",1742574039788,0.1975605,83820.0,83819.0,0.1210819]
["bitfinex-derivatives","BTCF0:USTF0",1742574040189,0.0782,83820.0,83819.0,0.1210819]
["bitfinex-derivatives","BTCF0:USTF0",1742574040493,0.1975605,83820.0,83819.0,0.1210819]
["bitfinex-derivatives","BTCF0:USTF0",1742574040678,0.1975605,83820.0,83819.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742574041087,0.1193719,83812.0,83811.0,0.9273449]
["bitfinex-derivatives","BTCF0:USTF0",1742574041384,0.1193719,83812.0,83811.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1742574041578,0.12049191,83812.0,83811.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1742574042185,0.12449191,83812.0,83811.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1742574042486,0.00512001,83812.0,83811.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1742574042687,0.004,83812.0,83811.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1742574042886,0.1233719,83812.0,83811.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1742574043092,0.1265319,83812.0,83811.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1742574043790,0.00716,83812.0,83811.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1742574043992,0.006,83812.0,83811.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1742574044398,0.0824,83812.0,83811.0,0.9284649]
["bitfinex-derivatives","BTCF0:USTF0",1742574044592,0.0824,83812.0,83811.0,1.0034649]
["bitfinex-derivatives","BTCF0:USTF0",1742574044788,0.0824,83812.0,83811.0,1.0783649]
["bitfinex-derivatives","BTCF0:USTF0",1742574045698,0.0804,83812.0,83811.0,1.0783649]
["bitfinex-derivatives","BTCF0:USTF0",1742574045901,0.0784,83812.0,83811.0,1.0904979]
["bitfinex-derivatives","BTCF0:USTF0",1742574046198,0.004,83812.0,83811.0,1.0904979]
["bitfinex-derivatives","BTCF0:USTF0",1742574046399,0.0708,83822.0,83821.0,0.1193591]
["bitfinex-derivatives","BTCF0:USTF0",1742574046600,0.07140001,83822.0,83821.0,0.4813591]
["bitfinex-derivatives","BTCF0:USTF0",1742574046795,0.0708,83822.0,83821.0,0.4813591]
["bitfinex-derivatives","BTCF0:USTF0",1742574047303,0.0708,83822.0,83821.0,0.6268591]
["bitfinex-derivatives","BTCF0:USTF0",1742574047599,0.0596689,83836.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742574047801,0.0763,83835.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742574048096,0.00876501,83842.0,83827.0,0.1205505]
["bitfinex-derivatives","BTCF0:USTF0",1742574048305,0.0596674,83838.0,83827.0,0.1903505]
["bitfinex-derivatives","BTCF0:USTF0",1742574048499,0.1193402,83835.0,83827.0,0.9503505]
["bitfinex-derivatives","BTCF0:USTF0",1742574048694,0.1193411,83834.0,83827.0,0.9503505]
["bitfinex-derivatives","BTCF0:USTF0",1742574048894,0.1193411,83834.0,83827.0,1.0197505]
["bitfinex-derivatives","BTCF0:USTF0",1742574049294,0.0726,83833.0,83827.0,1.0197505]
["bitfinex-derivatives","BTCF0:USTF0",1742574049901,0.003179,83828.0,83827.0,1.0197505]
["bitfinex-derivatives","BTCF0:USTF0",1742574051199,0.003179,83828.0,83827.0,0.2597505]
["bitfinex-derivatives","BTCF0:USTF0",1742574053308,0.003179,83828.0,83827.0,0.1887505]
["bitfinex-derivatives","BTCF0:USTF0",1742574053603,0.00377901,83828.0,83827.0,0.1898705]
["bitfinex-derivatives","BTCF0:USTF0",1742574053810,0.00377901,83828.0,83827.0,0.2607705]
["bitfinex-derivatives","BTCF0:USTF0",1742574054007,0.003179,83828.0,83827.0,0.2607705]
["bitfinex-derivatives","BTCF0:USTF0",1742574056010,0.003179,83828.0,83827.0,0.1204705]
["bitfinex-derivatives","BTCF0:USTF0",1742574056506,0.12372811,83828.0,83827.0,0.1204705]
["bitfinex-derivatives","BTCF0:USTF0",1742574056701,0.12364811,83828.0,83827.0,0.2410705]
["bitfinex-derivatives","BTCF0:USTF0",1742574056910,0.22389901,83828.0,83827.0,0.2410705]
["bitfinex-derivatives","BTCF0:USTF0",1742574057397,0.222779,83828.0,83827.0,0.3808705]
["bitfinex-derivatives","BTCF0:USTF0",1742574057593,0.22389901,83828.0,83827.0,0.3808705]
["bitfinex-derivatives","BTCF0:USTF0",1742574057998,0.222779,83828.0,83827.0,0.3808705]
["bitfinex-derivatives","BTCF0:USTF0",1742574058197,0.22397901,83828.0,83827.0,0.3808705]
["bitfinex-derivatives","BTCF0:USTF0",1742574058409,0.222779,83828.0,83827.0,0.3808705]
["bitfinex-derivatives","BTCF0:USTF0",1742574058609,0.22389901,83828.0,83827.0,0.3111705]
["bitfinex-derivatives","BTCF0:USTF0",1742574059307,0.22389901,83828.0,83827.0,0.3121705]
["bitfinex-derivatives","BTCF0:USTF0",1742574059605,0.22089901,83828.0,83827.0,0.3878705]
["bitfinex-derivatives","BTCF0:USTF0",1742574059811,0.147979,83828.0,83827.0,0.3898705]
["bitfinex-derivatives","BTCF0:USTF0",1742574060310,0.147979,83828.0,83827.0,0.3888705]
["bitfinex-derivatives","BTCF0:USTF0",1742574061007,0.147979,83828.0,83827.0,0.3898705]
["bitfinex-derivatives","BTCF0:USTF0",1742574062803,0.147979,83828.0,83827.0,0.2440705]
["bitfinex-derivatives","BTCF0:USTF0",1742574063407,0.14909901,83828.0,83827.0,0.2440705]
["bitfinex-derivatives","BTCF0:USTF0",1742574064002,0.147979,83828.0,83827.0,0.3182705]
["bitfinex-derivatives","BTCF0:USTF0",1742574064209,0.147979,83828.0,83827.0,0.3941705]
["bitfinex-derivatives","BTCF0:USTF0",1742574064427,0.14909901,83828.0,83827.0,0.3941705]
["bitfinex-derivatives","BTCF0:USTF0",1742574065512,0.147979,83828.0,83827.0,0.3941705]
["bitfinex-derivatives","BTCF0:USTF0",1742574065915,0.15809662,83828.0,83827.0,0.3941705]
["bitfinex-derivatives","BTCF0:USTF0",1742574066207,0.08451762,83828.0,83827.0,0.6841705]
["bitfinex-derivatives","BTCF0:USTF0",1742574067210,0.08451762,83828.0,83827.0,1.4441705]
["bitfinex-derivatives","BTCF0:USTF0",1742574067618,0.08451762,83828.0,83827.0,1.0782705]
["bitfinex-derivatives","BTCF0:USTF0",1742574069009,0.08451762,83828.0,83827.0,1.1535705]
["bitfinex-derivatives","BTCF0:USTF0",1742574069208,0.08451762,83828.0,83827.0,0.9576705]
["bitfinex-derivatives","BTCF0:USTF0",1742574069411,0.20386672,83828.0,83827.0,0.8834705]
["bitfinex-derivatives","BTCF0:USTF0",1742574069611,0.08451762,83828.0,83827.0,0.2440305]
["bitfinex-derivatives","BTCF0:USTF0",1742574069908,0.08563763,83828.0,83827.0,0.2440305]
["bitfinex-derivatives","BTCF0:USTF0",1742574070109,0.16121762,83828.0,83827.0,0.2440305]
["bitfinex-derivatives","BTCF0:USTF0",1742574070420,0.16121762,83828.0,83827.0,0.3179305]
["bitfinex-derivatives","BTCF0:USTF0",1742574072010,0.16121762,83828.0,83827.0,0.3909305]
["bitfinex-derivatives","BTCF0:USTF0",1742574072813,0.16121762,83828.0,83827.0,0.2703705]
["bitfinex-derivatives","BTCF0:USTF0",1742574073014,0.16121762,83828.0,83827.0,0.3909305]
["bitfinex-derivatives","BTCF0:USTF0",1742574074017,0.16121762,83828.0,83827.0,0.3179305]
["bitfinex-derivatives","BTCF0:USTF0",1742574074723,0.16121762,83828.0,83827.0,1.1846905]
["bitfinex-derivatives","BTCF0:USTF0",1742574076621,0.16121762,83828.0,83827.0,2.0221905]
["bitfinex-derivatives","BTCF0:USTF0",1742574077720,0.00011845,83836.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1742574077921,0.00011845,83836.0,83835.0,0.6018191]
["bitfinex-derivatives","BTCF0:USTF0",1742574078226,0.00011845,83836.0,83835.0,0.7521191]
["bitfinex-derivatives","BTCF0:USTF0",1742574078519,0.00011845,83836.0,83835.0,1.5121191]
["bitfinex-derivatives","BTCF0:USTF0",1742574079923,0.00011845,83836.0,83835.0,1.52412086]
["bitfinex-derivatives","BTCF0:USTF0",1742574080122,0.0715,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742574080425,0.0715,83841.0,83840.0,1.169852]
["bitfinex-derivatives","BTCF0:USTF0",1742574080724,0.05965,83863.0,83840.0,1.169852]
["bitfinex-derivatives","BTCF0:USTF0",1742574080725,8e-05,83848.0,83847.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1742574080923,8e-05,83848.0,83847.0,0.6018021]
["bitfinex-derivatives","BTCF0:USTF0",1742574081319,0.05678172,83857.0,83856.0,0.1193093]
["bitfinex-derivatives","BTCF0:USTF0",1742574081520,0.05686172,83857.0,83856.0,1.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1742574081721,0.05686172,83857.0,83856.0,2.2285093]
["bitfinex-derivatives","BTCF0:USTF0",1742574081921,0.05686172,83857.0,83856.0,2.24053841]
["bitfinex-derivatives","BTCF0:USTF0",1742574082323,0.05678172,83857.0,83856.0,2.24053841]
["bitfinex-derivatives","BTCF0:USTF0",1742574083823,0.05778172,83857.0,83856.0,2.24053841]
["bitfinex-derivatives","BTCF0:USTF0",1742574085222,0.05778172,83857.0,83856.0,2.64913841]
["bitfinex-derivatives","BTCF0:USTF0",1742574085418,0.05778172,83857.0,83856.0,2.6371093]
["bitfinex-derivatives","BTCF0:USTF0",1742574085627,0.02742886,83857.0,83856.0,1.8771093]
["bitfinex-derivatives","BTCF0:USTF0",1742574086228,0.02742886,83857.0,83856.0,1.7565493]
["bitfinex-derivatives","BTCF0:USTF0",1742574086532,0.02742886,83857.0,83856.0,1.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1742574086732,0.14673666,83857.0,83856.0,1.4685093]
["bitfinex-derivatives","BTCF0:USTF0",1742574086943,0.14673666,83857.0,83856.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1742574087235,0.1193107,83855.0,83854.0,0.1193921]
["bitfinex-derivatives","BTCF0:USTF0",1742574087420,0.0596589,83851.0,83848.0,0.0596598]
["bitfinex-derivatives","BTCF0:USTF0",1742574087626,0.1193192,83849.0,83848.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742574087828,0.1193192,83849.0,83848.0,0.1200006]
["bitfinex-derivatives","BTCF0:USTF0",1742574088031,0.1193192,83849.0,83848.0,0.1194006]
["bitfinex-derivatives","BTCF0:USTF0",1742574088339,0.1193192,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742574090236,0.1193192,83849.0,83848.0,0.1203206]
["bitfinex-derivatives","BTCF0:USTF0",1742574090425,0.1938192,83849.0,83848.0,0.1203206]
["bitfinex-derivatives","BTCF0:USTF0",1742574090625,0.3321192,83849.0,83848.0,0.1203206]
["bitfinex-derivatives","BTCF0:USTF0",1742574090836,0.3331192,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742574091728,0.1193263,83844.0,83843.0,0.3930047]
["bitfinex-derivatives","BTCF0:USTF0",1742574092531,0.2534263,83844.0,83843.0,0.3930047]
["bitfinex-derivatives","BTCF0:USTF0",1742574093138,0.25402631,83844.0,83843.0,0.3936047]
["bitfinex-derivatives","BTCF0:USTF0",1742574093732,0.25402631,83844.0,83843.0,0.2146167]
["bitfinex-derivatives","BTCF0:USTF0",1742574093933,0.25402631,83844.0,83840.0,0.3574556]
["bitfinex-derivatives","BTCF0:USTF0",1742574093934,0.1193306,83841.0,83840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742574094137,0.1193377,83836.0,83824.0,1.2274]
["bitfinex-derivatives","BTCF0:USTF0",1742574094447,0.1193477,83829.0,83828.0,0.0596739]
["bitfinex-derivatives","BTCF0:USTF0",1742574094632,0.1193534,83825.0,83824.0,1.3467539]
["bitfinex-derivatives","BTCF0:USTF0",1742574094838,0.1193534,83825.0,83824.0,1.3473948]
["bitfinex-derivatives","BTCF0:USTF0",1742574095037,0.2580534,83825.0,83824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742574095228,0.2580534,83825.0,83816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742574095229,0.1193648,83817.0,83816.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742574095540,0.6016848,83817.0,83816.0,0.11954509]
["bitfinex-derivatives","BTCF0:USTF0",1742574095731,0.6016848,83817.0,83816.0,0.12014509]
["bitfinex-derivatives","BTCF0:USTF0",1742574095930,0.61085025,83817.0,83816.0,0.00077889]
["bitfinex-derivatives","BTCF0:USTF0",1742574096131,0.74875025,83817.0,83816.0,0.00077889]
["bitfinex-derivatives","BTCF0:USTF0",1742574096635,0.74875025,83817.0,83816.0,0.00517889]
["bitfinex-derivatives","BTCF0:USTF0",1742574096636,0.74775025,83817.0,83816.0,0.00517889]
["bitfinex-derivatives","BTCF0:USTF0",1742574096843,0.74775025,83817.0,83816.0,0.12454509]
["bitfinex-derivatives","BTCF0:USTF0",1742574097036,0.74775025,83817.0,83816.0,0.00525889]
["bitfinex-derivatives","BTCF0:USTF0",1742574097235,0.74775025,83817.0,83816.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1742574098138,0.74875025,83817.0,83816.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1742574100144,0.0596337,83886.0,83828.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742574100342,0.2385501,83880.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574100643,0.55895245,83880.0,83879.0,0.31900993]
["bitfinex-derivatives","BTCF0:USTF0",1742574100840,0.59883922,83880.0,83879.0,0.31900993]
["bitfinex-derivatives","BTCF0:USTF0",1742574101634,0.59979923,83880.0,83879.0,0.31996993]
["bitfinex-derivatives","BTCF0:USTF0",1742574102134,0.48163923,83880.0,83879.0,0.31996993]
["bitfinex-derivatives","BTCF0:USTF0",1742574102329,0.61311083,83880.0,83879.0,0.27817986]
["bitfinex-derivatives","BTCF0:USTF0",1742574103743,0.49183083,83880.0,83879.0,0.27817986]
["bitfinex-derivatives","BTCF0:USTF0",1742574103946,0.61315083,83880.0,83879.0,0.27817986]
["bitfinex-derivatives","BTCF0:USTF0",1742574105044,0.49183083,83880.0,83879.0,0.27817986]
["bitfinex-derivatives","BTCF0:USTF0",1742574105235,0.65027083,83880.0,83879.0,0.27817986]
["bitfinex-derivatives","BTCF0:USTF0",1742574105430,0.71087083,83880.0,83879.0,0.27817986]
["bitfinex-derivatives","BTCF0:USTF0",1742574105639,0.61327083,83880.0,83879.0,0.27817986]
["bitfinex-derivatives","BTCF0:USTF0",1742574105838,0.61319083,83880.0,83879.0,0.27817986]
["bitfinex-derivatives","BTCF0:USTF0",1742574106133,0.61319083,83880.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574106134,0.1192822,83875.0,83858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574106345,0.840905,83859.0,83858.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742574106532,0.1193225,83847.0,83845.0,0.1193245]
["bitfinex-derivatives","BTCF0:USTF0",1742574106737,0.1193278,83843.0,83842.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742574106936,0.1790014,83841.0,83840.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742574107237,0.0609465,83841.0,83840.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1742574107643,0.07264223,83841.0,83840.0,0.1199314]
["bitfinex-derivatives","BTCF0:USTF0",1742574108642,0.13425573,83841.0,83840.0,0.1209314]
["bitfinex-derivatives","BTCF0:USTF0",1742574108943,0.25358633,83841.0,83840.0,0.1209314]
["bitfinex-derivatives","BTCF0:USTF0",1742574109138,0.25358633,83841.0,83840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742574109339,0.25358633,83841.0,83840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574109639,0.61438633,83841.0,83840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742574109844,0.61438633,83841.0,83840.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742574110045,0.32628633,83841.0,83840.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742574110246,0.32628633,83841.0,83840.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742574110849,0.32728633,83841.0,83840.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742574111342,0.33747793,83841.0,83840.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742574113443,0.33747793,83841.0,83840.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742574113636,0.33747793,83841.0,83840.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1742574113842,0.33747793,83841.0,83840.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742574114141,0.33747793,83841.0,83840.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1742574114551,0.02416733,83841.0,83840.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1742574114752,0.26453793,83841.0,83840.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1742574115340,0.26325793,83841.0,83840.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1742574115543,0.26453793,83841.0,83840.0,0.195972]
["bitfinex-derivatives","BTCF0:USTF0",1742574116546,0.26453793,83841.0,83840.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1742574116751,0.0267,83841.0,83840.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742574116975,0.01221513,83874.0,83840.0,2.93974563]
["bitfinex-derivatives","BTCF0:USTF0",1742574117248,0.3201353,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742574117443,0.3208553,83881.0,83880.0,0.4807951]
["bitfinex-derivatives","BTCF0:USTF0",1742574118054,0.440129,83881.0,83880.0,0.4807951]
["bitfinex-derivatives","BTCF0:USTF0",1742574118254,0.3208553,83881.0,83880.0,0.4807951]
["bitfinex-derivatives","BTCF0:USTF0",1742574119744,0.3218553,83881.0,83880.0,0.4807951]
["bitfinex-derivatives","BTCF0:USTF0",1742574120551,0.33843035,83881.0,83880.0,0.4807951]
["bitfinex-derivatives","BTCF0:USTF0",1742574121144,0.35570589,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742574121354,0.3566659,83887.0,83886.0,0.09337208]
["bitfinex-derivatives","BTCF0:USTF0",1742574122244,0.3566659,83887.0,83886.0,0.16757208]
["bitfinex-derivatives","BTCF0:USTF0",1742574122450,0.4759311,83887.0,83886.0,0.1944266]
["bitfinex-derivatives","BTCF0:USTF0",1742574122757,0.4759311,83887.0,83886.0,0.1202266]
["bitfinex-derivatives","BTCF0:USTF0",1742574122758,0.19542521,83887.0,83886.0,0.1202266]
["bitfinex-derivatives","BTCF0:USTF0",1742574123459,0.19542521,83887.0,83886.0,0.1971266]
["bitfinex-derivatives","BTCF0:USTF0",1742574123950,0.19542521,83887.0,83886.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742574125047,0.19542521,83887.0,83886.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1742574125848,0.27142521,83887.0,83886.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1742574126050,0.27142521,83887.0,83886.0,0.1980266]
["bitfinex-derivatives","BTCF0:USTF0",1742574127158,0.15216001,83887.0,83886.0,0.1980266]
["bitfinex-derivatives","BTCF0:USTF0",1742574127459,0.19542521,83887.0,83886.0,0.1980266]
["bitfinex-derivatives","BTCF0:USTF0",1742574127657,0.31702521,83887.0,83886.0,0.1980266]
["bitfinex-derivatives","BTCF0:USTF0",1742574127964,0.19776001,83887.0,83886.0,0.1980266]
["bitfinex-derivatives","BTCF0:USTF0",1742574129062,0.31702521,83887.0,83886.0,0.1980266]
["bitfinex-derivatives","BTCF0:USTF0",1742574131363,0.19776001,83887.0,83886.0,0.1980266]
["bitfinex-derivatives","BTCF0:USTF0",1742574131561,0.0752,83887.0,83886.0,0.1980266]
["bitfinex-derivatives","BTCF0:USTF0",1742574131765,0.0755,83898.0,83897.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742574132067,0.07610001,83898.0,83897.0,0.481011]
["bitfinex-derivatives","BTCF0:USTF0",1742574132256,0.12216001,83898.0,83897.0,0.481011]
["bitfinex-derivatives","BTCF0:USTF0",1742574132456,0.24140951,83898.0,83897.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1742574132767,0.31230951,83898.0,83897.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1742574133159,0.31230951,83898.0,83897.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1742574133359,0.31230951,83898.0,83897.0,0.558011]
["bitfinex-derivatives","BTCF0:USTF0",1742574133563,0.38380951,83898.0,83897.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1742574135466,0.38364951,83898.0,83897.0,0.43876]
["bitfinex-derivatives","BTCF0:USTF0",1742574136062,0.38364951,83898.0,83897.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742574137169,0.38364951,83898.0,83897.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742574139483,0.38364951,83898.0,83890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574139484,0.1192595,83891.0,83890.0,0.4800605]
["bitfinex-derivatives","BTCF0:USTF0",1742574139681,0.24137951,83891.0,83890.0,0.5590005]
["bitfinex-derivatives","BTCF0:USTF0",1742574140090,0.12212001,83891.0,83890.0,0.5590005]
["bitfinex-derivatives","BTCF0:USTF0",1742574140291,0.24137951,83891.0,83890.0,0.5590005]
["bitfinex-derivatives","BTCF0:USTF0",1742574140890,0.31377951,83891.0,83890.0,0.5590005]
["bitfinex-derivatives","BTCF0:USTF0",1742574141092,0.46117951,83891.0,83890.0,0.5590005]
["bitfinex-derivatives","BTCF0:USTF0",1742574141276,0.1192609,83890.0,83889.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742574141481,0.1199409,83890.0,83889.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1742574141783,0.2649409,83890.0,83889.0,0.36097889]
["bitfinex-derivatives","BTCF0:USTF0",1742574141983,0.2649409,83890.0,83889.0,0.36165889]
["bitfinex-derivatives","BTCF0:USTF0",1742574143493,0.2649409,83890.0,83889.0,0.48092119]
["bitfinex-derivatives","BTCF0:USTF0",1742574143685,0.2649409,83890.0,83889.0,0.55502119]
["bitfinex-derivatives","BTCF0:USTF0",1742574143887,0.194,83890.0,83889.0,0.62552119]
["bitfinex-derivatives","BTCF0:USTF0",1742574144387,0.1,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742574144587,0.34084671,83900.0,83899.0,0.4806881]
["bitfinex-derivatives","BTCF0:USTF0",1742574145194,0.34084671,83900.0,83899.0,0.6252881]
["bitfinex-derivatives","BTCF0:USTF0",1742574146681,0.21984671,83900.0,83899.0,0.6252881]
["bitfinex-derivatives","BTCF0:USTF0",1742574147283,0.29754671,83900.0,83899.0,0.6252881]
["bitfinex-derivatives","BTCF0:USTF0",1742574147484,0.49480671,83900.0,83899.0,0.6252881]
["bitfinex-derivatives","BTCF0:USTF0",1742574149189,0.0736,83906.0,83899.0,0.6252881]
["bitfinex-derivatives","BTCF0:USTF0",1742574149190,0.05,83921.0,83899.0,1.87328]
["bitfinex-derivatives","BTCF0:USTF0",1742574149392,0.0095718,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742574149593,0.0595984,83936.0,83933.0,0.4203992]
["bitfinex-derivatives","BTCF0:USTF0",1742574149792,0.1191984,83934.0,83933.0,0.5405179]
["bitfinex-derivatives","BTCF0:USTF0",1742574150095,0.1200384,83934.0,83933.0,0.5405179]
["bitfinex-derivatives","BTCF0:USTF0",1742574150287,0.22644,83934.0,83933.0,0.5405179]
["bitfinex-derivatives","BTCF0:USTF0",1742574151190,0.07314,83934.0,83933.0,0.5405179]
["bitfinex-derivatives","BTCF0:USTF0",1742574151393,0.07318001,83934.0,83933.0,0.5405179]
["bitfinex-derivatives","BTCF0:USTF0",1742574151585,0.19237841,83934.0,83933.0,0.4213192]
["bitfinex-derivatives","BTCF0:USTF0",1742574151781,0.31405841,83934.0,83933.0,0.4809198]
["bitfinex-derivatives","BTCF0:USTF0",1742574151993,0.38945841,83934.0,83933.0,0.4809198]
["bitfinex-derivatives","BTCF0:USTF0",1742574152185,0.27026001,83934.0,83933.0,0.4809198]
["bitfinex-derivatives","BTCF0:USTF0",1742574152381,0.27026001,83934.0,83933.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1742574153090,0.19486001,83934.0,83933.0,0.5708198]
["bitfinex-derivatives","BTCF0:USTF0",1742574153797,0.07318001,83934.0,83933.0,0.5708198]
["bitfinex-derivatives","BTCF0:USTF0",1742574154398,0.0723,83934.0,83933.0,0.5708198]
["bitfinex-derivatives","BTCF0:USTF0",1742574154788,0.07322,83934.0,83933.0,0.5708198]
["bitfinex-derivatives","BTCF0:USTF0",1742574155389,0.1914984,83934.0,83933.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1742574155691,0.19237841,83934.0,83933.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1742574156090,0.19237841,83934.0,83933.0,0.5709198]
["bitfinex-derivatives","BTCF0:USTF0",1742574156598,0.07318001,83934.0,83933.0,0.5709198]
["bitfinex-derivatives","BTCF0:USTF0",1742574156789,0.19237841,83934.0,83933.0,0.5709198]
["bitfinex-derivatives","BTCF0:USTF0",1742574157189,0.07318001,83934.0,83933.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1742574157396,0.0723,83934.0,83933.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1742574157592,0.1923384,83934.0,83933.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1742574159503,0.2667384,83934.0,83933.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1742574159899,0.14754,83934.0,83933.0,0.5537198]
["bitfinex-derivatives","BTCF0:USTF0",1742574160203,0.14754,83934.0,83933.0,0.5709198]
["bitfinex-derivatives","BTCF0:USTF0",1742574160503,0.0723,83934.0,83933.0,0.5709198]
["bitfinex-derivatives","BTCF0:USTF0",1742574160694,0.07314,83934.0,83933.0,0.5709198]
["bitfinex-derivatives","BTCF0:USTF0",1742574161095,0.0723,83934.0,83933.0,0.5709198]
["bitfinex-derivatives","BTCF0:USTF0",1742574161701,0.07318001,83934.0,83933.0,0.5709198]
["bitfinex-derivatives","BTCF0:USTF0",1742574162108,0.0723,83934.0,83933.0,0.5709198]
["bitfinex-derivatives","BTCF0:USTF0",1742574165108,0.0595828,83958.0,83935.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1742574165315,0.0736,83951.0,83945.0,0.4799828]
["bitfinex-derivatives","BTCF0:USTF0",1742574165495,0.12108,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1742574165701,0.12192,83953.0,83952.0,0.4808128]
["bitfinex-derivatives","BTCF0:USTF0",1742574165901,0.2410914,83953.0,83952.0,0.5540128]
["bitfinex-derivatives","BTCF0:USTF0",1742574166101,0.3127914,83953.0,83952.0,0.5540128]
["bitfinex-derivatives","BTCF0:USTF0",1742574166303,0.3863914,83953.0,83952.0,0.5540128]
["bitfinex-derivatives","BTCF0:USTF0",1742574167412,0.2653114,83953.0,83952.0,0.5540128]
["bitfinex-derivatives","BTCF0:USTF0",1742574167998,0.14614,83953.0,83952.0,0.5540128]
["bitfinex-derivatives","BTCF0:USTF0",1742574171004,0.1453,83953.0,83952.0,0.5540128]
["bitfinex-derivatives","BTCF0:USTF0",1742574171510,0.00890735,83959.0,83955.0,0.0595838]
["bitfinex-derivatives","BTCF0:USTF0",1742574171703,0.00974735,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1742574171908,0.078,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742574172112,0.078,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574173115,0.07888001,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574173620,0.078,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574174312,0.07884,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574174508,0.078,83960.0,83959.0,0.1924429]
["bitfinex-derivatives","BTCF0:USTF0",1742574175004,0.07888001,83960.0,83959.0,0.1924429]
["bitfinex-derivatives","BTCF0:USTF0",1742574175205,0.23018001,83960.0,83959.0,0.1924429]
["bitfinex-derivatives","BTCF0:USTF0",1742574175605,0.34934151,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574176810,0.34934151,83960.0,83959.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742574177011,0.34934151,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574178219,0.23018001,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574178518,0.34934151,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574180120,0.23018001,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574180320,0.34934151,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574181419,0.23018001,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574181718,0.34934151,83960.0,83959.0,0.1200429]
["bitfinex-derivatives","BTCF0:USTF0",1742574182425,0.34934151,83960.0,83959.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742574182623,0.1191643,83958.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574182815,0.0595877,83951.0,83950.0,0.4203864]
["bitfinex-derivatives","BTCF0:USTF0",1742574183010,0.0595877,83951.0,83950.0,0.4210264]
["bitfinex-derivatives","BTCF0:USTF0",1742574183220,0.06018771,83951.0,83950.0,0.5401966]
["bitfinex-derivatives","BTCF0:USTF0",1742574183418,0.00068,83951.0,83950.0,0.5401966]
["bitfinex-derivatives","BTCF0:USTF0",1742574184014,0.08368,83951.0,83950.0,0.5401966]
["bitfinex-derivatives","BTCF0:USTF0",1742574184223,0.16168,83951.0,83950.0,0.5401966]
["bitfinex-derivatives","BTCF0:USTF0",1742574184931,0.4012542,83951.0,83950.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742574185226,0.4012542,83951.0,83950.0,0.1201757]
["bitfinex-derivatives","BTCF0:USTF0",1742574185421,0.16168,83951.0,83950.0,0.1217757]
["bitfinex-derivatives","BTCF0:USTF0",1742574185625,0.28208,83951.0,83950.0,0.2819757]
["bitfinex-derivatives","BTCF0:USTF0",1742574185822,0.28208,83951.0,83950.0,0.6427757]
["bitfinex-derivatives","BTCF0:USTF0",1742574186424,0.28208,83951.0,83950.0,0.6407757]
["bitfinex-derivatives","BTCF0:USTF0",1742574187015,0.4012542,83951.0,83950.0,0.6407757]
["bitfinex-derivatives","BTCF0:USTF0",1742574187218,0.4005742,83951.0,83950.0,0.6407757]
["bitfinex-derivatives","BTCF0:USTF0",1742574188327,0.2814,83951.0,83950.0,0.6407757]
["bitfinex-derivatives","BTCF0:USTF0",1742574188529,0.161,83951.0,83950.0,0.6407757]
["bitfinex-derivatives","BTCF0:USTF0",1742574188731,0.16160001,83951.0,83950.0,0.6407757]
["bitfinex-derivatives","BTCF0:USTF0",1742574189226,0.161,83951.0,83950.0,0.6407757]
["bitfinex-derivatives","BTCF0:USTF0",1742574194224,0.2781,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1742574194429,0.15834,83959.0,83958.0,0.6404643]
["bitfinex-derivatives","BTCF0:USTF0",1742574194630,0.15834,83959.0,83958.0,0.7172643]
["bitfinex-derivatives","BTCF0:USTF0",1742574196928,0.15834,83959.0,83958.0,0.72938049]
["bitfinex-derivatives","BTCF0:USTF0",1742574197438,0.15834,83959.0,83958.0,0.7172643]
["bitfinex-derivatives","BTCF0:USTF0",1742574198031,0.02517126,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742574198332,0.14512136,83968.0,83967.0,0.1199915]
["bitfinex-derivatives","BTCF0:USTF0",1742574198641,0.15688596,83968.0,83967.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742574199033,0.15688596,83968.0,83967.0,0.1199915]
["bitfinex-derivatives","BTCF0:USTF0",1742574199232,0.31578596,83968.0,83967.0,0.1199915]
["bitfinex-derivatives","BTCF0:USTF0",1742574200037,0.19663586,83968.0,83967.0,0.1199915]
["bitfinex-derivatives","BTCF0:USTF0",1742574200236,0.19663586,83968.0,83967.0,0.1962915]
["bitfinex-derivatives","BTCF0:USTF0",1742574200638,0.31703586,83968.0,83967.0,0.1199915]
["bitfinex-derivatives","BTCF0:USTF0",1742574201035,0.43618596,83968.0,83967.0,0.1199915]
["bitfinex-derivatives","BTCF0:USTF0",1742574201238,0.43618596,83968.0,83967.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742574201440,0.43618596,83968.0,83967.0,0.1199915]
["bitfinex-derivatives","BTCF0:USTF0",1742574201936,0.31703586,83968.0,83967.0,0.1199915]
["bitfinex-derivatives","BTCF0:USTF0",1742574202542,0.31703586,83968.0,83967.0,0.2732915]
["bitfinex-derivatives","BTCF0:USTF0",1742574202729,0.03773586,83968.0,83967.0,0.2732915]
["bitfinex-derivatives","BTCF0:USTF0",1742574202929,0.02517126,83968.0,83967.0,0.2732915]
["bitfinex-derivatives","BTCF0:USTF0",1742574203134,0.02593126,83968.0,83967.0,0.2732915]
["bitfinex-derivatives","BTCF0:USTF0",1742574203436,0.00906382,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1742574203627,0.2003317,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742574203830,0.164,83981.0,83980.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1742574204034,0.16496001,83981.0,83980.0,0.1200931]
["bitfinex-derivatives","BTCF0:USTF0",1742574204943,0.16496001,83981.0,83980.0,0.4808931]
["bitfinex-derivatives","BTCF0:USTF0",1742574206043,0.28409171,83981.0,83980.0,0.4808931]
["bitfinex-derivatives","BTCF0:USTF0",1742574206237,0.16496001,83981.0,83980.0,0.4808931]
["bitfinex-derivatives","BTCF0:USTF0",1742574206841,0.02631765,83983.0,83980.0,0.4213265]
["bitfinex-derivatives","BTCF0:USTF0",1742574207033,0.00897887,83994.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742574207034,0.0828,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742574207230,0.22881253,83993.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742574207231,0.10969743,83993.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742574207434,0.02891956,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742574207831,0.14803426,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742574208035,0.14803426,83993.0,83992.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1742574208239,0.14735426,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742574208950,0.02823956,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742574209337,0.11103956,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742574209547,0.23015426,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742574210047,0.23015426,83993.0,83992.0,0.13108341]
["bitfinex-derivatives","BTCF0:USTF0",1742574210843,0.23015426,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742574211152,0.1191161,83992.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1742574211336,0.1957161,83992.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1742574211537,0.3913761,83992.0,83991.0,0.4799175]
["bitfinex-derivatives","BTCF0:USTF0",1742574211945,0.1786883,83987.0,83986.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742574212143,0.119126,83985.0,83981.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742574212349,0.119126,83985.0,83984.0,0.11930607]
["bitfinex-derivatives","BTCF0:USTF0",1742574212744,0.15558,83985.0,83984.0,0.48138607]
["bitfinex-derivatives","BTCF0:USTF0",1742574212944,0.274706,83985.0,83984.0,0.48138607]
["bitfinex-derivatives","BTCF0:USTF0",1742574213134,0.27594,83985.0,83984.0,0.48138607]
["bitfinex-derivatives","BTCF0:USTF0",1742574213341,0.19754,83985.0,83984.0,0.48138607]
["bitfinex-derivatives","BTCF0:USTF0",1742574213546,0.12036,83985.0,83984.0,0.48138607]
["bitfinex-derivatives","BTCF0:USTF0",1742574213740,0.27466,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742574214042,0.27598,83992.0,83991.0,0.4812375]
["bitfinex-derivatives","BTCF0:USTF0",1742574216452,0.15562,83992.0,83991.0,0.49299188]
["bitfinex-derivatives","BTCF0:USTF0",1742574216853,0.00132,83992.0,83991.0,0.49299188]
["bitfinex-derivatives","BTCF0:USTF0",1742574217048,0.0799,83992.0,83991.0,0.49299188]
["bitfinex-derivatives","BTCF0:USTF0",1742574217246,0.08126,83992.0,83991.0,0.49299188]
["bitfinex-derivatives","BTCF0:USTF0",1742574218445,8e-05,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742574218646,8e-05,83993.0,83992.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1742574218842,0.00072,83993.0,83992.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1742574219252,0.00064,83993.0,83992.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1742574219457,0.1197547,83993.0,83992.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1742574219853,0.2714547,83993.0,83992.0,1.3903961]
["bitfinex-derivatives","BTCF0:USTF0",1742574220060,0.2714547,83993.0,83992.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1742574221253,0.15234,83993.0,83992.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1742574221757,0.2714547,83993.0,83992.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1742574221953,0.15234,83993.0,83992.0,0.2000961]
["bitfinex-derivatives","BTCF0:USTF0",1742574222156,0.27278,83993.0,83992.0,0.2000961]
["bitfinex-derivatives","BTCF0:USTF0",1742574222360,0.27278,83993.0,83992.0,0.2776961]
["bitfinex-derivatives","BTCF0:USTF0",1742574225155,0.2727,83993.0,83992.0,0.2776961]
["bitfinex-derivatives","BTCF0:USTF0",1742574225953,0.121,83993.0,83992.0,0.2776961]
["bitfinex-derivatives","BTCF0:USTF0",1742574226257,0.12036,83993.0,83992.0,0.2776961]
["bitfinex-derivatives","BTCF0:USTF0",1742574226463,0.00128,83993.0,83992.0,0.2776961]
["bitfinex-derivatives","BTCF0:USTF0",1742574226761,0.12088,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742574226963,0.01167966,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742574227259,0.1190906,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742574227455,0.11969061,84010.0,84009.0,0.120372]
["bitfinex-derivatives","BTCF0:USTF0",1742574227658,0.13181276,84010.0,84009.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1742574228264,0.20741276,84010.0,84009.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1742574228761,0.20741266,84010.0,84009.0,0.199772]
["bitfinex-derivatives","BTCF0:USTF0",1742574229161,0.32833266,84010.0,84009.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742574229357,0.1191019,84002.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574229553,0.2413419,84002.0,84001.0,0.00149855]
["bitfinex-derivatives","BTCF0:USTF0",1742574229749,0.2413419,84002.0,84001.0,0.12060185]
["bitfinex-derivatives","BTCF0:USTF0",1742574230254,0.3169419,84002.0,84001.0,0.12060185]
["bitfinex-derivatives","BTCF0:USTF0",1742574231666,0.00128,84002.0,84001.0,0.12060185]
["bitfinex-derivatives","BTCF0:USTF0",1742574231967,0.0751,84009.0,84008.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742574232165,0.0751,84009.0,84008.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1742574232366,0.19642001,84009.0,84008.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1742574232666,0.07570001,84009.0,84008.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1742574232863,0.19638001,84009.0,84008.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1742574233057,0.37497971,84009.0,84008.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1742574234170,0.07570001,84009.0,84008.0,0.1203734]
["bitfinex-derivatives","BTCF0:USTF0",1742574234369,0.3608,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742574234562,0.36216,84019.0,84018.0,0.1203592]
["bitfinex-derivatives","BTCF0:USTF0",1742574234760,0.00136,84019.0,84018.0,0.6310592]
["bitfinex-derivatives","BTCF0:USTF0",1742574235070,8e-05,84021.0,84020.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742574235269,0.00128,84021.0,84020.0,0.1203964]
["bitfinex-derivatives","BTCF0:USTF0",1742574235466,0.00128,84021.0,84020.0,0.2702964]
["bitfinex-derivatives","BTCF0:USTF0",1742574235672,0.08018,84021.0,84020.0,0.2702964]
["bitfinex-derivatives","BTCF0:USTF0",1742574235872,0.2009,84021.0,84020.0,0.2702964]
["bitfinex-derivatives","BTCF0:USTF0",1742574236262,0.08018,84021.0,84020.0,0.2702964]
["bitfinex-derivatives","BTCF0:USTF0",1742574236470,8e-05,84022.0,84021.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742574236669,8e-05,84022.0,84021.0,0.344055]
["bitfinex-derivatives","BTCF0:USTF0",1742574236972,1e-07,84022.0,84021.0,0.344055]
["bitfinex-derivatives","BTCF0:USTF0",1742574237272,0.0595298,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742574237468,0.1328298,84032.0,84031.0,0.4811808]
["bitfinex-derivatives","BTCF0:USTF0",1742574237774,0.2547498,84032.0,84031.0,0.4811808]
["bitfinex-derivatives","BTCF0:USTF0",1742574237962,0.3738164,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574238477,0.4496164,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574238867,0.3289764,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574239175,0.4495364,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574240266,0.28406,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574240573,0.4031194,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574240781,0.28406,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574241171,0.4031194,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574241576,0.28406,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574241774,0.4031194,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574241967,0.28406,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574242169,0.4031194,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574242772,0.4957194,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574243566,0.28406,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574243777,0.16358,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574243983,0.00128,84032.0,84031.0,0.1203808]
["bitfinex-derivatives","BTCF0:USTF0",1742574244177,8e-05,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742574244479,0.12048,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742574244680,0.2395252,84042.0,84041.0,0.1204066]
["bitfinex-derivatives","BTCF0:USTF0",1742574244982,0.2408852,84042.0,84041.0,0.1204066]
["bitfinex-derivatives","BTCF0:USTF0",1742574245385,0.3284852,84042.0,84041.0,0.1204066]
["bitfinex-derivatives","BTCF0:USTF0",1742574245584,0.2080052,84042.0,84041.0,0.1204066]
["bitfinex-derivatives","BTCF0:USTF0",1742574245784,0.3283652,84042.0,84041.0,0.1204066]
["bitfinex-derivatives","BTCF0:USTF0",1742574246990,0.4120652,84042.0,84041.0,0.1204066]
["bitfinex-derivatives","BTCF0:USTF0",1742574247181,0.4120652,84042.0,84041.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742574247380,0.2381206,84032.0,84031.0,0.1785823]
["bitfinex-derivatives","BTCF0:USTF0",1742574247588,0.3601606,84032.0,84031.0,0.1798623]
["bitfinex-derivatives","BTCF0:USTF0",1742574247788,0.2410998,84032.0,84031.0,0.1798623]
["bitfinex-derivatives","BTCF0:USTF0",1742574248784,0.2528212,84032.0,84031.0,0.1798623]
["bitfinex-derivatives","BTCF0:USTF0",1742574252292,0.1320612,84032.0,84031.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742574252491,0.1190707,84024.0,84023.0,0.11924655]
["bitfinex-derivatives","BTCF0:USTF0",1742574252688,0.2396707,84024.0,84023.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1742574252888,0.2409907,84024.0,84023.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1742574253083,0.4146907,84024.0,84023.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1742574253485,0.4146907,84024.0,84023.0,0.12053065]
["bitfinex-derivatives","BTCF0:USTF0",1742574254194,0.4146907,84024.0,84023.0,0.00145855]
["bitfinex-derivatives","BTCF0:USTF0",1742574254695,0.5122907,84024.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742574254991,0.4146907,84024.0,84023.0,0.11925065]
["bitfinex-derivatives","BTCF0:USTF0",1742574255799,0.4146907,84024.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742574255993,0.1203907,84024.0,84023.0,0.11925065]
["bitfinex-derivatives","BTCF0:USTF0",1742574256197,0.3296707,84024.0,84023.0,0.12053065]
["bitfinex-derivatives","BTCF0:USTF0",1742574256588,0.4272707,84024.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742574256892,0.3296707,84024.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742574257093,0.3563707,84024.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742574257392,0.3296707,84024.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742574257594,0.4272707,84024.0,84023.0,0.00153855]
["bitfinex-derivatives","BTCF0:USTF0",1742574257795,0.4272707,84024.0,84023.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742574258298,0.1191033,84004.0,84003.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742574258594,0.2409833,84004.0,84003.0,0.1203791]
["bitfinex-derivatives","BTCF0:USTF0",1742574259588,0.3322833,84004.0,84003.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742574259996,0.3322833,84004.0,84003.0,0.1213805]
["bitfinex-derivatives","BTCF0:USTF0",1742574260196,0.34435392,84004.0,84003.0,0.1213805]
["bitfinex-derivatives","BTCF0:USTF0",1742574260591,0.34435392,84004.0,84003.0,0.2126805]
["bitfinex-derivatives","BTCF0:USTF0",1742574260790,0.21302,84004.0,84003.0,0.2994805]
["bitfinex-derivatives","BTCF0:USTF0",1742574261394,0.00128,84004.0,84003.0,0.2994805]
["bitfinex-derivatives","BTCF0:USTF0",1742574261587,0.12056,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742574261788,0.2054866,84013.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742574261988,0.12221741,84012.0,84011.0,1.3903691]
["bitfinex-derivatives","BTCF0:USTF0",1742574262299,0.32770511,84012.0,84011.0,1.5619691]
["bitfinex-derivatives","BTCF0:USTF0",1742574262488,0.42030511,84012.0,84011.0,1.5619691]
["bitfinex-derivatives","BTCF0:USTF0",1742574262688,0.18045741,84012.0,84011.0,1.5619691]
["bitfinex-derivatives","BTCF0:USTF0",1742574262884,0.21345741,84012.0,84011.0,1.5619691]
["bitfinex-derivatives","BTCF0:USTF0",1742574263091,0.41894511,84012.0,84011.0,1.5619691]
["bitfinex-derivatives","BTCF0:USTF0",1742574263301,0.42022511,84012.0,84011.0,0.2919691]
["bitfinex-derivatives","BTCF0:USTF0",1742574264499,0.42022511,84012.0,84011.0,0.1203691]
["bitfinex-derivatives","BTCF0:USTF0",1742574264698,0.42022511,84012.0,84011.0,0.2946691]
["bitfinex-derivatives","BTCF0:USTF0",1742574266088,0.21473741,84012.0,84011.0,0.2946691]
["bitfinex-derivatives","BTCF0:USTF0",1742574266285,0.00145741,84012.0,84011.0,0.2946691]
["bitfinex-derivatives","BTCF0:USTF0",1742574266496,0.00017741,84012.0,84011.0,0.30627171]
["bitfinex-derivatives","BTCF0:USTF0",1742574266686,7.885e-05,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742574266885,7.885e-05,84013.0,84012.0,0.2946677]
["bitfinex-derivatives","BTCF0:USTF0",1742574268897,7.885e-05,84013.0,84012.0,1.5646677]
["bitfinex-derivatives","BTCF0:USTF0",1742574270994,5e-08,84013.0,84012.0,1.9732677]
["bitfinex-derivatives","BTCF0:USTF0",1742574271304,0.1208,84030.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742574271494,0.12208,84030.0,84029.0,0.4812236]
["bitfinex-derivatives","BTCF0:USTF0",1742574271700,0.1208,84030.0,84029.0,0.4812236]
["bitfinex-derivatives","BTCF0:USTF0",1742574272001,0.0857,84039.0,84029.0,0.4812236]
["bitfinex-derivatives","BTCF0:USTF0",1742574272002,0.1190589,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742574272302,0.2410989,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574272491,0.4262989,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574272697,0.18652,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574272904,0.30712,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574273104,0.21552,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574273502,0.334578,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574274097,0.421878,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574274297,0.30282,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574274498,0.421878,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574274706,0.30282,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574275506,0.31452233,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574275708,0.30282,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574276408,0.30282,84033.0,84032.0,0.30964846]
["bitfinex-derivatives","BTCF0:USTF0",1742574277111,0.30282,84033.0,84032.0,0.2976394]
["bitfinex-derivatives","BTCF0:USTF0",1742574277304,0.421878,84033.0,84032.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742574277702,0.421878,84033.0,84032.0,0.1203394]
["bitfinex-derivatives","BTCF0:USTF0",1742574278211,0.30258,84033.0,84032.0,0.1203394]
["bitfinex-derivatives","BTCF0:USTF0",1742574278399,0.30258,84033.0,84032.0,0.3904394]
["bitfinex-derivatives","BTCF0:USTF0",1742574278808,0.30266,84033.0,84032.0,0.3904394]
["bitfinex-derivatives","BTCF0:USTF0",1742574279322,0.12176,84033.0,84032.0,0.40205622]
["bitfinex-derivatives","BTCF0:USTF0",1742574279611,8e-05,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742574279806,8e-05,84036.0,84035.0,0.1203351]
["bitfinex-derivatives","BTCF0:USTF0",1742574280006,0.00136,84036.0,84035.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1742574280197,0.00128,84036.0,84035.0,0.3055351]
["bitfinex-derivatives","BTCF0:USTF0",1742574280813,0.01163346,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1742574281110,0.1191099,84053.0,84052.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742574281310,0.0919,84059.0,84055.0,0.0595129]
["bitfinex-derivatives","BTCF0:USTF0",1742574281502,0.12056,84058.0,84056.0,0.0595126]
["bitfinex-derivatives","BTCF0:USTF0",1742574281816,0.2395825,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742574282009,0.2395825,84058.0,84057.0,0.120664]
["bitfinex-derivatives","BTCF0:USTF0",1742574282914,0.12056,84058.0,84057.0,0.120664]
["bitfinex-derivatives","BTCF0:USTF0",1742574283315,0.07176332,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742574283616,0.31222582,84060.0,84059.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1742574283807,0.07176332,84060.0,84059.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1742574284117,0.19025185,84060.0,84059.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1742574284313,0.19237185,84060.0,84059.0,0.1207011]
["bitfinex-derivatives","BTCF0:USTF0",1742574285004,0.19237185,84060.0,84059.0,0.1267011]
["bitfinex-derivatives","BTCF0:USTF0",1742574285205,0.1832701,84060.0,84059.0,0.1327011]
["bitfinex-derivatives","BTCF0:USTF0",1742574285810,0.1831901,84060.0,84059.0,0.1327011]
["bitfinex-derivatives","BTCF0:USTF0",1742574286113,0.12368,84060.0,84059.0,0.1327011]
["bitfinex-derivatives","BTCF0:USTF0",1742574286316,0.01216989,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742574286615,0.2425326,84065.0,84064.0,0.120654]
["bitfinex-derivatives","BTCF0:USTF0",1742574287009,0.12352,84065.0,84064.0,0.120654]
["bitfinex-derivatives","BTCF0:USTF0",1742574287318,0.11488089,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742574287619,0.11488089,84069.0,84068.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1742574287812,0.23828089,84069.0,84068.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1742574288117,0.15936872,84069.0,84068.0,0.1207284]
["bitfinex-derivatives","BTCF0:USTF0",1742574288310,0.02408089,84069.0,84068.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1742574289113,0.01608089,84069.0,84068.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1742574290821,0.01608089,84069.0,84068.0,1.4799284]
["bitfinex-derivatives","BTCF0:USTF0",1742574291919,0.01608089,84069.0,84068.0,0.2099284]
["bitfinex-derivatives","BTCF0:USTF0",1742574292512,0.01608089,84069.0,84068.0,0.3029284]
["bitfinex-derivatives","BTCF0:USTF0",1742574296620,8e-05,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742574296921,8e-05,84072.0,84071.0,0.1206441]
["bitfinex-derivatives","BTCF0:USTF0",1742574297123,8e-05,84072.0,84071.0,0.2168441]
["bitfinex-derivatives","BTCF0:USTF0",1742574300014,8e-05,84072.0,84071.0,0.3061441]
["bitfinex-derivatives","BTCF0:USTF0",1742574300410,0.0908,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742574300625,0.0908,84079.0,84078.0,0.4814342]
["bitfinex-derivatives","BTCF0:USTF0",1742574300832,0.0908,84079.0,84078.0,0.6612342]
["bitfinex-derivatives","BTCF0:USTF0",1742574302316,0.0908,84079.0,84078.0,0.3004342]
["bitfinex-derivatives","BTCF0:USTF0",1742574302524,0.3326728,84079.0,84078.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1742574303027,0.5151728,84079.0,84078.0,0.1206342]
["bitfinex-derivatives","BTCF0:USTF0",1742574303229,0.5151728,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742574303630,0.178495,84077.0,84076.0,0.1189957]
["bitfinex-derivatives","BTCF0:USTF0",1742574304227,0.1784992,84075.0,84074.0,0.1189992]
["bitfinex-derivatives","BTCF0:USTF0",1742574304429,0.1784992,84075.0,84074.0,0.1206392]
["bitfinex-derivatives","BTCF0:USTF0",1742574304630,0.1784992,84075.0,84074.0,0.1206792]
["bitfinex-derivatives","BTCF0:USTF0",1742574304828,0.2706992,84075.0,84074.0,0.1206792]
["bitfinex-derivatives","BTCF0:USTF0",1742574305032,0.1516993,84075.0,84074.0,0.1206799]
["bitfinex-derivatives","BTCF0:USTF0",1742574305332,0.0922,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742574305519,0.2111985,84075.0,84074.0,0.1206399]
["bitfinex-derivatives","BTCF0:USTF0",1742574305722,0.0922,84075.0,84074.0,0.3050399]
["bitfinex-derivatives","BTCF0:USTF0",1742574305930,0.2111985,84075.0,84074.0,0.3050399]
["bitfinex-derivatives","BTCF0:USTF0",1742574306233,0.1784,84075.0,84074.0,0.3050399]
["bitfinex-derivatives","BTCF0:USTF0",1742574307232,0.2973985,84075.0,84074.0,0.3050399]
["bitfinex-derivatives","BTCF0:USTF0",1742574307620,0.1784,84075.0,84074.0,0.3050399]
["bitfinex-derivatives","BTCF0:USTF0",1742574307823,8e-05,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742574308022,8e-05,84076.0,84075.0,0.1206385]
["bitfinex-derivatives","BTCF0:USTF0",1742574308223,0.0942,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742574308417,0.0942,84078.0,84077.0,1.3907156]
["bitfinex-derivatives","BTCF0:USTF0",1742574308617,0.0942,84078.0,84077.0,1.5727156]
["bitfinex-derivatives","BTCF0:USTF0",1742574309129,0.0942,84078.0,84077.0,0.3027156]
["bitfinex-derivatives","BTCF0:USTF0",1742574309925,0.0942,84078.0,84077.0,0.31454386]
["bitfinex-derivatives","BTCF0:USTF0",1742574310242,0.2131942,84078.0,84077.0,0.31454386]
["bitfinex-derivatives","BTCF0:USTF0",1742574310531,0.0942,84078.0,84077.0,0.31454386]
["bitfinex-derivatives","BTCF0:USTF0",1742574310933,0.1833,84078.0,84077.0,0.31454386]
["bitfinex-derivatives","BTCF0:USTF0",1742574311134,0.2077788,84089.0,84088.0,0.1189801]
["bitfinex-derivatives","BTCF0:USTF0",1742574311327,0.4210388,84089.0,84088.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1742574312333,0.2984788,84089.0,84088.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1742574312534,0.2686,84089.0,84088.0,0.3055601]
["bitfinex-derivatives","BTCF0:USTF0",1742574313035,0.39116,84089.0,84088.0,0.3055601]
["bitfinex-derivatives","BTCF0:USTF0",1742574314330,0.5101387,84089.0,84088.0,0.1206601]
["bitfinex-derivatives","BTCF0:USTF0",1742574314519,0.5101387,84089.0,84088.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742574314520,0.5368387,84089.0,84088.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742574314736,0.6077387,84089.0,84088.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742574314934,0.11899,84081.0,84080.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574315232,0.60235,84081.0,84080.0,0.00185845]
["bitfinex-derivatives","BTCF0:USTF0",1742574315439,0.77835,84081.0,84080.0,0.11916985]
["bitfinex-derivatives","BTCF0:USTF0",1742574315619,0.77835,84081.0,84080.0,0.12080985]
["bitfinex-derivatives","BTCF0:USTF0",1742574316122,0.87595,84081.0,84080.0,0.00181845]
["bitfinex-derivatives","BTCF0:USTF0",1742574316326,0.87595,84081.0,84080.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574316727,0.1784992,84075.0,84074.0,0.1189987]
["bitfinex-derivatives","BTCF0:USTF0",1742574316926,0.0595042,84068.0,84066.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742574317231,0.2414098,84067.0,84066.0,0.2138298]
["bitfinex-derivatives","BTCF0:USTF0",1742574317427,0.2414098,84067.0,84066.0,0.1207298]
["bitfinex-derivatives","BTCF0:USTF0",1742574317628,0.2681098,84067.0,84066.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742574317933,0.2414098,84067.0,84066.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742574318137,0.2414098,84067.0,84066.0,0.1207312]
["bitfinex-derivatives","BTCF0:USTF0",1742574319930,0.4126098,84067.0,84066.0,0.1207312]
["bitfinex-derivatives","BTCF0:USTF0",1742574320538,0.4126098,84067.0,84066.0,0.2147312]
["bitfinex-derivatives","BTCF0:USTF0",1742574320940,0.4242418,84067.0,84066.0,0.2147312]
["bitfinex-derivatives","BTCF0:USTF0",1742574321237,0.0861,84067.0,84066.0,0.2147312]
["bitfinex-derivatives","BTCF0:USTF0",1742574321436,8e-05,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742574321631,8e-05,84068.0,84067.0,0.1206498]
["bitfinex-derivatives","BTCF0:USTF0",1742574321827,0.1190884,84068.0,84067.0,0.3019498]
["bitfinex-derivatives","BTCF0:USTF0",1742574322430,0.2044884,84068.0,84067.0,0.3019498]
["bitfinex-derivatives","BTCF0:USTF0",1742574322635,0.2924884,84068.0,84067.0,0.3019498]
["bitfinex-derivatives","BTCF0:USTF0",1742574322930,0.2924884,84068.0,84067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742574323138,0.2924884,84068.0,84067.0,0.1206498]
["bitfinex-derivatives","BTCF0:USTF0",1742574323345,0.3191884,84068.0,84067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742574323733,0.4416284,84068.0,84067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742574323931,0.5125284,84068.0,84067.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742574324339,0.5125284,84068.0,84058.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574324340,0.1190211,84059.0,84058.0,0.11919795]
["bitfinex-derivatives","BTCF0:USTF0",1742574324637,0.2414211,84059.0,84058.0,0.12083795]
["bitfinex-derivatives","BTCF0:USTF0",1742574324830,0.4249211,84059.0,84058.0,0.12083795]
["bitfinex-derivatives","BTCF0:USTF0",1742574325237,0.4249211,84059.0,84058.0,0.06132955]
["bitfinex-derivatives","BTCF0:USTF0",1742574325439,0.4249211,84059.0,84058.0,0.00181845]
["bitfinex-derivatives","BTCF0:USTF0",1742574325637,0.5388211,84059.0,84058.0,0.00181845]
["bitfinex-derivatives","BTCF0:USTF0",1742574325844,0.6097211,84059.0,84058.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574326150,0.5121211,84059.0,84058.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574326536,0.5121211,84059.0,84058.0,0.00181845]
["bitfinex-derivatives","BTCF0:USTF0",1742574326846,0.1785658,84046.0,84045.0,0.1785579]
["bitfinex-derivatives","BTCF0:USTF0",1742574327038,0.3007658,84046.0,84045.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742574327343,0.1190466,84041.0,84040.0,0.5405702]
["bitfinex-derivatives","BTCF0:USTF0",1742574327545,0.13095332,84041.0,84040.0,0.5405702]
["bitfinex-derivatives","BTCF0:USTF0",1742574327746,0.13211332,84041.0,84040.0,0.5405302]
["bitfinex-derivatives","BTCF0:USTF0",1742574327937,0.13095332,84041.0,84040.0,0.1785702]
["bitfinex-derivatives","BTCF0:USTF0",1742574328132,0.22255332,84041.0,84040.0,0.1785702]
["bitfinex-derivatives","BTCF0:USTF0",1742574328740,0.0916,84041.0,84040.0,0.1785702]
["bitfinex-derivatives","BTCF0:USTF0",1742574330335,0.0916,84041.0,84040.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742574330736,0.0916,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742574330939,0.21396,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742574331241,0.12236,84047.0,84046.0,0.13071399]
["bitfinex-derivatives","BTCF0:USTF0",1742574331448,8e-05,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742574331647,0.12244,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742574331835,0.12244,84048.0,84047.0,1.5754381]
["bitfinex-derivatives","BTCF0:USTF0",1742574332036,0.12244,84048.0,84047.0,0.3054381]
["bitfinex-derivatives","BTCF0:USTF0",1742574332245,0.12236,84048.0,84047.0,0.3054381]
["bitfinex-derivatives","BTCF0:USTF0",1742574332444,0.12253845,84049.0,84048.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742574332643,0.12261845,84049.0,84048.0,0.3054367]
["bitfinex-derivatives","BTCF0:USTF0",1742574332844,0.12377845,84049.0,84048.0,0.3065967]
["bitfinex-derivatives","BTCF0:USTF0",1742574333436,0.12261845,84049.0,84048.0,0.3065967]
["bitfinex-derivatives","BTCF0:USTF0",1742574334039,0.12261845,84049.0,84048.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1742574334747,0.00025845,84049.0,84048.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1742574335353,0.00017845,84049.0,84048.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1742574338934,0.11921375,84049.0,84048.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1742574339133,0.24105375,84049.0,84048.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1742574339340,0.42621375,84049.0,84048.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1742574339546,0.43808739,84049.0,84048.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1742574340244,0.43804739,84049.0,84048.0,0.3095967]
["bitfinex-derivatives","BTCF0:USTF0",1742574340452,0.43804739,84049.0,84048.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1742574340751,0.43804739,84049.0,84048.0,0.2158967]
["bitfinex-derivatives","BTCF0:USTF0",1742574341744,0.43804739,84049.0,84048.0,0.3076967]
["bitfinex-derivatives","BTCF0:USTF0",1742574342436,0.43804739,84049.0,84048.0,0.5766967]
["bitfinex-derivatives","BTCF0:USTF0",1742574342642,0.43804739,84049.0,84048.0,0.2158967]
["bitfinex-derivatives","BTCF0:USTF0",1742574342850,0.43804739,84049.0,84048.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1742574343046,0.43804739,84049.0,84048.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742574343247,0.53564739,84049.0,84048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742574344041,0.47514739,84049.0,84048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742574344240,0.43804739,84049.0,84048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742574344935,0.43804739,84049.0,84048.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1742574345146,0.31624739,84049.0,84048.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1742574345348,0.43808739,84049.0,84048.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1742574345550,0.31905209,84049.0,84048.0,0.3035967]
["bitfinex-derivatives","BTCF0:USTF0",1742574345752,0.43808739,84049.0,84048.0,0.3035967]
["bitfinex-derivatives","BTCF0:USTF0",1742574346638,0.31624739,84049.0,84048.0,0.3035967]
["bitfinex-derivatives","BTCF0:USTF0",1742574346838,0.09453845,84049.0,84048.0,0.3035967]
["bitfinex-derivatives","BTCF0:USTF0",1742574347054,0.00017845,84049.0,84048.0,0.3035967]
["bitfinex-derivatives","BTCF0:USTF0",1742574348041,0.11921375,84049.0,84048.0,0.3035967]
["bitfinex-derivatives","BTCF0:USTF0",1742574348238,0.20631376,84049.0,84048.0,0.3035967]
["bitfinex-derivatives","BTCF0:USTF0",1742574348442,0.20627375,84049.0,84048.0,0.3035967]
["bitfinex-derivatives","BTCF0:USTF0",1742574348949,0.20627375,84049.0,84048.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1742574349252,0.29337375,84049.0,84048.0,0.2100967]
["bitfinex-derivatives","BTCF0:USTF0",1742574349643,0.00133845,84049.0,84048.0,0.2100967]
["bitfinex-derivatives","BTCF0:USTF0",1742574349839,0.00017845,84049.0,84048.0,0.6575967]
["bitfinex-derivatives","BTCF0:USTF0",1742574350241,0.11921375,84049.0,84048.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1742574350446,0.30827375,84049.0,84048.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1742574352240,0.21487375,84049.0,84048.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1742574352455,0.09583845,84049.0,84048.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1742574352650,0.00133845,84049.0,84048.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1742574352856,0.11921375,84049.0,84048.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1742574353043,0.24285376,84049.0,84048.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1742574353360,0.33251376,84049.0,84048.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1742574354155,0.42511376,84049.0,84048.0,0.2967967]
["bitfinex-derivatives","BTCF0:USTF0",1742574354352,0.87241376,84049.0,84048.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1742574354553,0.78277846,84049.0,84031.0,0.0595303]
["bitfinex-derivatives","BTCF0:USTF0",1742574354755,0.2381146,84036.0,84035.0,0.0595254]
["bitfinex-derivatives","BTCF0:USTF0",1742574354950,0.36103461,84036.0,84035.0,0.1531854]
["bitfinex-derivatives","BTCF0:USTF0",1742574355146,0.36103461,84036.0,84035.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1742574355454,0.36103461,84036.0,84035.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742574355650,0.1785863,84034.0,84033.0,0.1190567]
["bitfinex-derivatives","BTCF0:USTF0",1742574355963,0.19155294,84034.0,84033.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1742574356455,0.37915294,84034.0,84033.0,0.1202567]
["bitfinex-derivatives","BTCF0:USTF0",1742574356657,0.37915294,84034.0,84033.0,0.2097567]
["bitfinex-derivatives","BTCF0:USTF0",1742574357358,0.18876,84034.0,84033.0,0.2097567]
["bitfinex-derivatives","BTCF0:USTF0",1742574357559,0.31088,84034.0,84033.0,0.2097567]
["bitfinex-derivatives","BTCF0:USTF0",1742574357761,0.31088,84034.0,84033.0,0.3056567]
["bitfinex-derivatives","BTCF0:USTF0",1742574357965,0.4299365,84034.0,84033.0,0.3056567]
["bitfinex-derivatives","BTCF0:USTF0",1742574358260,0.4299365,84034.0,84033.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742574358463,0.5176365,84034.0,84033.0,0.125258]
["bitfinex-derivatives","BTCF0:USTF0",1742574359753,0.5176365,84034.0,84033.0,0.298058]
["bitfinex-derivatives","BTCF0:USTF0",1742574360165,0.31088,84034.0,84033.0,0.298058]
["bitfinex-derivatives","BTCF0:USTF0",1742574360366,0.31088,84034.0,84033.0,0.377758]
["bitfinex-derivatives","BTCF0:USTF0",1742574360556,0.4299365,84034.0,84033.0,0.298058]
["bitfinex-derivatives","BTCF0:USTF0",1742574360753,0.5275365,84034.0,84033.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1742574360962,0.4593365,84034.0,84033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742574361161,0.5275365,84034.0,84033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742574361653,0.119058,84033.0,84032.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574361854,0.20175801,84033.0,84032.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574362157,0.1190792,84018.0,84010.0,0.34323751]
["bitfinex-derivatives","BTCF0:USTF0",1742574362357,0.24183921,84018.0,84017.0,0.21366819]
["bitfinex-derivatives","BTCF0:USTF0",1742574362561,0.48803921,84018.0,84017.0,0.33274879]
["bitfinex-derivatives","BTCF0:USTF0",1742574363467,0.49980283,84018.0,84017.0,0.33274879]
["bitfinex-derivatives","BTCF0:USTF0",1742574363962,0.36896001,84018.0,84017.0,0.33274879]
["bitfinex-derivatives","BTCF0:USTF0",1742574364163,0.00017845,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742574364463,0.12229845,84026.0,84025.0,0.2864893]
["bitfinex-derivatives","BTCF0:USTF0",1742574364763,0.24204635,84026.0,84025.0,0.3741893]
["bitfinex-derivatives","BTCF0:USTF0",1742574365063,0.24204635,84026.0,84025.0,1.6441893]
["bitfinex-derivatives","BTCF0:USTF0",1742574365364,0.24204635,84026.0,84025.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742574365365,0.71424635,84026.0,84025.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742574365552,0.1190792,84018.0,84017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742574365748,0.24183921,84018.0,84017.0,0.1210806]
["bitfinex-derivatives","BTCF0:USTF0",1742574365960,0.41173921,84018.0,84017.0,0.1204006]
["bitfinex-derivatives","BTCF0:USTF0",1742574366361,0.41173921,84018.0,84017.0,0.2888006]
["bitfinex-derivatives","BTCF0:USTF0",1742574366764,0.41173921,84018.0,84017.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1742574366960,0.41173921,84018.0,84017.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1742574367162,0.41173921,84018.0,84017.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1742574367363,0.1190891,84011.0,84010.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742574367569,0.1190905,84010.0,84009.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574367755,0.2865905,84010.0,84009.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574367955,0.28719051,84010.0,84009.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574368159,0.3841905,84010.0,84009.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574368367,0.2865905,84010.0,84009.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742574368759,0.2865905,84010.0,84009.0,0.00417845]
["bitfinex-derivatives","BTCF0:USTF0",1742574369359,0.2865905,84010.0,84009.0,0.12327045]
["bitfinex-derivatives","BTCF0:USTF0",1742574369560,0.4085905,84010.0,84009.0,0.12327045]
["bitfinex-derivatives","BTCF0:USTF0",1742574369966,0.4085905,84010.0,84009.0,0.29057045]
["bitfinex-derivatives","BTCF0:USTF0",1742574370458,0.41743417,84010.0,84009.0,0.29057045]
["bitfinex-derivatives","BTCF0:USTF0",1742574370660,0.41743417,84010.0,84009.0,0.17147845]
["bitfinex-derivatives","BTCF0:USTF0",1742574370860,0.44683417,84010.0,84009.0,0.08607845]
["bitfinex-derivatives","BTCF0:USTF0",1742574371067,0.41743417,84010.0,84009.0,0.00417845]
["bitfinex-derivatives","BTCF0:USTF0",1742574371260,0.51503417,84010.0,84009.0,0.00417845]
["bitfinex-derivatives","BTCF0:USTF0",1742574371468,0.41743417,84010.0,84009.0,0.00417845]
["bitfinex-derivatives","BTCF0:USTF0",1742574372673,0.41743417,84010.0,84009.0,0.20437045]
["bitfinex-derivatives","BTCF0:USTF0",1742574373267,0.13200368,84010.0,84009.0,0.28433045]
["bitfinex-derivatives","BTCF0:USTF0",1742574373777,0.12316001,84010.0,84009.0,0.64513045]
["bitfinex-derivatives","BTCF0:USTF0",1742574374863,0.20976001,84010.0,84009.0,0.64513045]
["bitfinex-derivatives","BTCF0:USTF0",1742574375068,0.41165051,84010.0,84009.0,0.64513045]
["bitfinex-derivatives","BTCF0:USTF0",1742574375375,0.41165051,84010.0,84009.0,0.28433045]
["bitfinex-derivatives","BTCF0:USTF0",1742574375671,0.41165051,84010.0,84009.0,0.00513845]
["bitfinex-derivatives","BTCF0:USTF0",1742574375672,0.42064731,84010.0,84009.0,0.00513845]
["bitfinex-derivatives","BTCF0:USTF0",1742574375886,0.42064731,84010.0,84009.0,0.00417845]
["bitfinex-derivatives","BTCF0:USTF0",1742574376091,0.42064731,84010.0,84009.0,0.00521845]
["bitfinex-derivatives","BTCF0:USTF0",1742574376681,0.51824731,84010.0,84009.0,0.00521845]
["bitfinex-derivatives","BTCF0:USTF0",1742574376986,0.78144731,84010.0,84009.0,0.00417845]
["bitfinex-derivatives","BTCF0:USTF0",1742574377182,0.87904731,84010.0,84009.0,0.00417845]
["bitfinex-derivatives","BTCF0:USTF0",1742574377375,0.1191047,84000.0,83999.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742574377578,0.2423847,84000.0,83999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742574377774,0.4146847,84000.0,83999.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742574377978,0.4146847,84000.0,83999.0,0.2034661]
["bitfinex-derivatives","BTCF0:USTF0",1742574378176,0.4146847,84000.0,83999.0,0.2855661]
["bitfinex-derivatives","BTCF0:USTF0",1742574378789,0.4146847,84000.0,83999.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1742574379090,0.4146847,84000.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574379091,0.1458161,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574379286,0.25386936,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574379487,0.42616936,83992.0,83991.0,0.00081856]
["bitfinex-derivatives","BTCF0:USTF0",1742574379790,0.42616936,83992.0,83991.0,0.11929606]
["bitfinex-derivatives","BTCF0:USTF0",1742574380087,0.78696936,83992.0,83991.0,0.08761856]
["bitfinex-derivatives","BTCF0:USTF0",1742574380280,0.78696936,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574380481,0.81636936,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574380692,0.88456936,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574381284,0.81636936,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574381486,0.81636936,83992.0,83991.0,0.00317856]
["bitfinex-derivatives","BTCF0:USTF0",1742574381686,0.88456936,83992.0,83991.0,0.00317856]
["bitfinex-derivatives","BTCF0:USTF0",1742574381885,0.81636936,83992.0,83991.0,0.00317856]
["bitfinex-derivatives","BTCF0:USTF0",1742574382193,0.88456936,83992.0,83991.0,0.00317856]
["bitfinex-derivatives","BTCF0:USTF0",1742574382394,0.81636936,83992.0,83991.0,0.00317856]
["bitfinex-derivatives","BTCF0:USTF0",1742574382595,0.81636936,83992.0,83991.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742574382596,0.88456936,83992.0,83991.0,0.00117856]
["bitfinex-derivatives","BTCF0:USTF0",1742574383494,0.88456936,83992.0,83991.0,0.00185856]
["bitfinex-derivatives","BTCF0:USTF0",1742574384295,0.78712936,83992.0,83991.0,0.12097606]
["bitfinex-derivatives","BTCF0:USTF0",1742574384597,0.00064,83992.0,83991.0,0.48177606]
["bitfinex-derivatives","BTCF0:USTF0",1742574384785,0.1226,83992.0,83991.0,0.65577606]
["bitfinex-derivatives","BTCF0:USTF0",1742574384984,0.2417161,83992.0,83991.0,0.65577606]
["bitfinex-derivatives","BTCF0:USTF0",1742574385888,0.2417161,83992.0,83991.0,0.17585856]
["bitfinex-derivatives","BTCF0:USTF0",1742574386086,0.4102161,83992.0,83991.0,0.29497606]
["bitfinex-derivatives","BTCF0:USTF0",1742574386281,8e-05,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742574386595,0.1786649,83997.0,83996.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742574386896,0.1786649,83997.0,83996.0,0.1199461]
["bitfinex-derivatives","BTCF0:USTF0",1742574387088,0.1795849,83997.0,83996.0,0.1199461]
["bitfinex-derivatives","BTCF0:USTF0",1742574387287,0.00092,83997.0,83996.0,0.2390536]
["bitfinex-derivatives","BTCF0:USTF0",1742574387486,0.119109,83997.0,83996.0,0.4079536]
["bitfinex-derivatives","BTCF0:USTF0",1742574387687,0.119949,83997.0,83996.0,0.4079536]
["bitfinex-derivatives","BTCF0:USTF0",1742574388795,0.119949,83997.0,83996.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1742574388985,0.283449,83997.0,83996.0,0.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1742574389499,0.283449,83997.0,83996.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1742574389794,0.283449,83997.0,83996.0,0.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1742574390295,0.119949,83997.0,83996.0,0.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1742574391191,0.119949,83997.0,83996.0,0.6496504]
["bitfinex-derivatives","BTCF0:USTF0",1742574391800,0.119949,83997.0,83996.0,0.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1742574392900,0.281649,83997.0,83996.0,0.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1742574394303,0.202449,83997.0,83996.0,0.2888504]
["bitfinex-derivatives","BTCF0:USTF0",1742574396206,0.288349,83997.0,83996.0,0.16974]
["bitfinex-derivatives","BTCF0:USTF0",1742574396411,0.1191161,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574396606,0.60323611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574396902,0.76853611,83992.0,83991.0,0.00109856]
["bitfinex-derivatives","BTCF0:USTF0",1742574397203,0.76853611,83992.0,83991.0,0.00197856]
["bitfinex-derivatives","BTCF0:USTF0",1742574397398,0.76853611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574398098,0.76853611,83992.0,83991.0,0.00101856]
["bitfinex-derivatives","BTCF0:USTF0",1742574398404,0.76853611,83992.0,83991.0,0.12013606]
["bitfinex-derivatives","BTCF0:USTF0",1742574398710,0.68913611,83992.0,83991.0,0.12113606]
["bitfinex-derivatives","BTCF0:USTF0",1742574398909,0.68913611,83992.0,83991.0,0.20443606]
["bitfinex-derivatives","BTCF0:USTF0",1742574399202,0.77563611,83992.0,83991.0,0.20443606]
["bitfinex-derivatives","BTCF0:USTF0",1742574399404,0.41483611,83992.0,83991.0,0.56523606]
["bitfinex-derivatives","BTCF0:USTF0",1742574399606,0.00060001,83992.0,83991.0,0.64853606]
["bitfinex-derivatives","BTCF0:USTF0",1742574400008,0.12264,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742574400209,0.2426747,83993.0,83992.0,0.1200361]
["bitfinex-derivatives","BTCF0:USTF0",1742574400411,0.2426747,83993.0,83992.0,0.2866361]
["bitfinex-derivatives","BTCF0:USTF0",1742574401110,0.3277747,83993.0,83992.0,0.2866361]
["bitfinex-derivatives","BTCF0:USTF0",1742574401313,0.4148747,83993.0,83992.0,0.2866361]
["bitfinex-derivatives","BTCF0:USTF0",1742574402005,0.4148747,83993.0,83992.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1742574402201,0.4148747,83993.0,83992.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742574402403,0.8732747,83993.0,83992.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1742574402703,0.8732747,83993.0,83992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574403302,0.4148747,83993.0,83992.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742574403497,0.4148747,83993.0,83992.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1742574403702,0.4148747,83993.0,83992.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1742574403902,0.4148747,83993.0,83992.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742574404507,0.4148747,83993.0,83992.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1742574405116,0.7756747,83993.0,83992.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1742574405407,0.7756747,83993.0,76021.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1742574405408,0.68596,83993.0,83961.0,0.62110819]
["bitfinex-derivatives","BTCF0:USTF0",1742574405604,0.238298,83973.0,83972.0,0.1191381]
["bitfinex-derivatives","BTCF0:USTF0",1742574405795,0.238298,83973.0,83972.0,0.2841781]
["bitfinex-derivatives","BTCF0:USTF0",1742574405796,0.361818,83973.0,83972.0,0.2841781]
["bitfinex-derivatives","BTCF0:USTF0",1742574406002,0.4213921,83973.0,83972.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1742574406701,0.4213921,83973.0,83972.0,0.2013844]
["bitfinex-derivatives","BTCF0:USTF0",1742574407211,0.43303422,83973.0,83972.0,0.2851844]
["bitfinex-derivatives","BTCF0:USTF0",1742574407511,0.25430982,83973.0,83972.0,0.2851844]
["bitfinex-derivatives","BTCF0:USTF0",1742574408413,0.25430512,83973.0,83972.0,0.2851844]
["bitfinex-derivatives","BTCF0:USTF0",1742574409009,0.42320512,83973.0,83972.0,0.2851844]
["bitfinex-derivatives","BTCF0:USTF0",1742574409621,0.42320512,83973.0,83972.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1742574409809,0.42320512,83973.0,83972.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1742574409810,0.45260512,83973.0,83972.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1742574410006,0.44990512,83973.0,83972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574410401,0.44990512,83973.0,83972.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742574410803,0.52080512,83973.0,83972.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742574411002,0.44990512,83973.0,83972.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742574411207,0.42320512,83973.0,83972.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742574411606,0.42320512,83973.0,83972.0,0.1209844]
["bitfinex-derivatives","BTCF0:USTF0",1742574411808,0.42320512,83973.0,83972.0,0.2847844]
["bitfinex-derivatives","BTCF0:USTF0",1742574412610,0.42320512,83973.0,83972.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1742574412914,0.42320512,83973.0,83972.0,0.2847844]
["bitfinex-derivatives","BTCF0:USTF0",1742574415619,0.30052512,83973.0,83972.0,0.2847844]
["bitfinex-derivatives","BTCF0:USTF0",1742574415820,0.42256512,83973.0,83972.0,0.2000844]
["bitfinex-derivatives","BTCF0:USTF0",1742574417419,0.42256512,83973.0,83972.0,0.2847844]
["bitfinex-derivatives","BTCF0:USTF0",1742574417613,0.42256512,83973.0,83972.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1742574417818,0.42256512,83973.0,83972.0,0.2000844]
["bitfinex-derivatives","BTCF0:USTF0",1742574418117,0.42256512,83973.0,83972.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742574420913,0.42256512,83973.0,83972.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1742574421727,0.42256512,83973.0,83972.0,0.2772844]
["bitfinex-derivatives","BTCF0:USTF0",1742574421927,0.322903,83973.0,83972.0,0.2772844]
["bitfinex-derivatives","BTCF0:USTF0",1742574422115,0.241703,83973.0,83972.0,0.2772844]
["bitfinex-derivatives","BTCF0:USTF0",1742574422309,0.241703,83973.0,83972.0,0.3552844]
["bitfinex-derivatives","BTCF0:USTF0",1742574424431,0.00084,83973.0,83972.0,0.3552844]
["bitfinex-derivatives","BTCF0:USTF0",1742574424629,8e-05,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1742574424816,0.00092,83974.0,83973.0,0.637983]
["bitfinex-derivatives","BTCF0:USTF0",1742574425020,8e-05,83974.0,83973.0,0.637983]
["bitfinex-derivatives","BTCF0:USTF0",1742574425323,0.01173945,83984.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742574425519,0.13345945,83984.0,83980.0,0.6309531]
["bitfinex-derivatives","BTCF0:USTF0",1742574425917,0.12043027,83981.0,83980.0,0.6309531]
["bitfinex-derivatives","BTCF0:USTF0",1742574426522,0.12243027,83981.0,83980.0,0.6309531]
["bitfinex-derivatives","BTCF0:USTF0",1742574427418,0.00329857,83981.0,83980.0,0.6309531]
["bitfinex-derivatives","BTCF0:USTF0",1742574427615,0.00217856,83981.0,83980.0,0.6309531]
["bitfinex-derivatives","BTCF0:USTF0",1742574428119,0.1191158,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742574428427,0.12031581,83993.0,83992.0,0.4811161]
["bitfinex-derivatives","BTCF0:USTF0",1742574428620,0.12031581,83993.0,83992.0,0.7231161]
["bitfinex-derivatives","BTCF0:USTF0",1742574428822,0.2407061,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742574429019,0.25437622,84000.0,83999.0,0.4813861]
["bitfinex-derivatives","BTCF0:USTF0",1742574429219,0.25437622,84000.0,83999.0,0.6424861]
["bitfinex-derivatives","BTCF0:USTF0",1742574429421,0.33087622,84000.0,83999.0,0.6424861]
["bitfinex-derivatives","BTCF0:USTF0",1742574430227,0.40859622,84000.0,83999.0,0.6424861]
["bitfinex-derivatives","BTCF0:USTF0",1742574431637,0.40859622,84000.0,83999.0,0.2816861]
["bitfinex-derivatives","BTCF0:USTF0",1742574431929,0.41059622,84000.0,83999.0,0.2006861]
["bitfinex-derivatives","BTCF0:USTF0",1742574433139,0.41059622,84000.0,83999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742574433440,0.50919622,84000.0,83999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742574433642,0.119109,83997.0,83996.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1742574433846,0.1786691,83995.0,83994.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742574434142,0.18022911,83995.0,83994.0,0.1206718]
["bitfinex-derivatives","BTCF0:USTF0",1742574434342,0.18022911,83995.0,83994.0,0.2000718]
["bitfinex-derivatives","BTCF0:USTF0",1742574434543,0.33952911,83995.0,83994.0,0.2000718]
["bitfinex-derivatives","BTCF0:USTF0",1742574436548,0.33952911,83995.0,83994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742574436736,0.34252911,83995.0,83994.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742574436937,0.1786713,83994.0,83993.0,0.1191142]
["bitfinex-derivatives","BTCF0:USTF0",1742574437148,0.1801513,83994.0,83993.0,0.1205942]
["bitfinex-derivatives","BTCF0:USTF0",1742574437346,0.3391513,83994.0,83993.0,0.2028942]
["bitfinex-derivatives","BTCF0:USTF0",1742574437741,0.3391513,83994.0,83993.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1742574438945,0.3685513,83994.0,83993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742574439142,0.1191161,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574439348,0.33855611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574439641,0.39275611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574439946,0.49035611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574440839,0.49235611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574441748,0.27564001,83992.0,83991.0,0.11929606]
["bitfinex-derivatives","BTCF0:USTF0",1742574441944,0.19874001,83992.0,83991.0,0.12077606]
["bitfinex-derivatives","BTCF0:USTF0",1742574442140,0.31785611,83992.0,83991.0,0.19857606]
["bitfinex-derivatives","BTCF0:USTF0",1742574442741,0.31781611,83992.0,83991.0,0.19857606]
["bitfinex-derivatives","BTCF0:USTF0",1742574442941,0.31581611,83992.0,83991.0,0.19857606]
["bitfinex-derivatives","BTCF0:USTF0",1742574443143,0.31681611,83992.0,83991.0,0.19857606]
["bitfinex-derivatives","BTCF0:USTF0",1742574443671,0.31581611,83992.0,83991.0,0.19857606]
["bitfinex-derivatives","BTCF0:USTF0",1742574443857,0.31681611,83992.0,83991.0,0.19857606]
["bitfinex-derivatives","BTCF0:USTF0",1742574444561,0.39291611,83992.0,83991.0,0.19857606]
["bitfinex-derivatives","BTCF0:USTF0",1742574446456,0.75371611,83992.0,83991.0,0.00165856]
["bitfinex-derivatives","BTCF0:USTF0",1742574446752,0.75371611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574446949,0.39291611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574447251,0.39291611,83992.0,83991.0,0.00165856]
["bitfinex-derivatives","BTCF0:USTF0",1742574447845,0.49051611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574448050,0.39291611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574448239,0.49051611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574448546,0.39291611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574448745,0.49051611,83992.0,83991.0,0.00165856]
["bitfinex-derivatives","BTCF0:USTF0",1742574448946,0.39291611,83992.0,83991.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574449443,0.39291611,83992.0,83991.0,0.00165856]
["bitfinex-derivatives","BTCF0:USTF0",1742574449643,0.49051611,83992.0,83991.0,0.00165856]
["bitfinex-derivatives","BTCF0:USTF0",1742574450154,0.1191359,83978.0,83977.0,0.2382729]
["bitfinex-derivatives","BTCF0:USTF0",1742574450355,0.24133591,83978.0,83977.0,0.2393529]
["bitfinex-derivatives","BTCF0:USTF0",1742574450655,0.39813591,83978.0,83977.0,0.2393529]
["bitfinex-derivatives","BTCF0:USTF0",1742574451750,0.47893591,83978.0,83977.0,0.2393529]
["bitfinex-derivatives","BTCF0:USTF0",1742574452050,0.00104001,83978.0,83977.0,0.3134529]
["bitfinex-derivatives","BTCF0:USTF0",1742574452353,0.1191335,83980.0,83979.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742574452555,0.12025351,83980.0,83979.0,0.1201731]
["bitfinex-derivatives","BTCF0:USTF0",1742574452755,0.12025351,83980.0,83979.0,0.2699731]
["bitfinex-derivatives","BTCF0:USTF0",1742574453858,0.00017856,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742574454052,0.00017856,83986.0,83985.0,0.715986]
["bitfinex-derivatives","BTCF0:USTF0",1742574454053,0.00153856,83986.0,83985.0,0.715986]
["bitfinex-derivatives","BTCF0:USTF0",1742574454254,0.12066316,83986.0,83985.0,0.715986]
["bitfinex-derivatives","BTCF0:USTF0",1742574454649,0.20176316,83986.0,83985.0,0.715986]
["bitfinex-derivatives","BTCF0:USTF0",1742574455757,0.20176316,83986.0,83985.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1742574456056,0.1787004,83980.0,83979.0,0.059566]
["bitfinex-derivatives","BTCF0:USTF0",1742574456254,0.3005804,83980.0,83979.0,0.1966945]
["bitfinex-derivatives","BTCF0:USTF0",1742574456451,0.5312804,83980.0,83979.0,0.1966945]
["bitfinex-derivatives","BTCF0:USTF0",1742574457258,0.54321298,83980.0,83979.0,0.1966945]
["bitfinex-derivatives","BTCF0:USTF0",1742574457659,0.54321298,83980.0,83979.0,0.2765945]
["bitfinex-derivatives","BTCF0:USTF0",1742574457868,0.42407988,83980.0,83979.0,0.2765945]
["bitfinex-derivatives","BTCF0:USTF0",1742574458864,0.42407988,83980.0,83979.0,0.2775945]
["bitfinex-derivatives","BTCF0:USTF0",1742574459063,0.4121473,83980.0,83979.0,0.2775945]
["bitfinex-derivatives","BTCF0:USTF0",1742574459366,0.12188,83980.0,83979.0,0.2775945]
["bitfinex-derivatives","BTCF0:USTF0",1742574459788,0.1212,83980.0,83979.0,0.2775945]
["bitfinex-derivatives","BTCF0:USTF0",1742574459955,0.12264,83980.0,83979.0,0.2775945]
["bitfinex-derivatives","BTCF0:USTF0",1742574460556,0.2417731,83980.0,83979.0,0.2775945]
["bitfinex-derivatives","BTCF0:USTF0",1742574461359,0.00144,83980.0,83979.0,0.2775945]
["bitfinex-derivatives","BTCF0:USTF0",1742574462060,0.1192123,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742574462254,0.1204923,83981.0,83980.0,0.2749931]
["bitfinex-derivatives","BTCF0:USTF0",1742574462454,0.00136,83981.0,83980.0,0.2749931]
["bitfinex-derivatives","BTCF0:USTF0",1742574462654,0.1204917,83981.0,83980.0,0.2749931]
["bitfinex-derivatives","BTCF0:USTF0",1742574463083,0.2006917,83981.0,83980.0,0.2749931]
["bitfinex-derivatives","BTCF0:USTF0",1742574463969,0.2006917,83981.0,83980.0,0.2759931]
["bitfinex-derivatives","BTCF0:USTF0",1742574464168,0.2779917,83981.0,83980.0,0.2759931]
["bitfinex-derivatives","BTCF0:USTF0",1742574464367,0.2006917,83981.0,83980.0,0.2759931]
["bitfinex-derivatives","BTCF0:USTF0",1742574465071,0.3595917,83981.0,83980.0,0.2759931]
["bitfinex-derivatives","BTCF0:USTF0",1742574465861,0.4807917,83981.0,83980.0,0.1970931]
["bitfinex-derivatives","BTCF0:USTF0",1742574466571,0.4807917,83981.0,83980.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1742574467162,0.4807917,83981.0,83980.0,0.1970931]
["bitfinex-derivatives","BTCF0:USTF0",1742574467369,0.20276,83981.0,83980.0,0.1970931]
["bitfinex-derivatives","BTCF0:USTF0",1742574467561,0.20276,83981.0,83980.0,0.3520931]
["bitfinex-derivatives","BTCF0:USTF0",1742574467562,0.2014,83981.0,83980.0,0.3520931]
["bitfinex-derivatives","BTCF0:USTF0",1742574467769,0.19993171,83981.0,83980.0,0.2725931]
["bitfinex-derivatives","BTCF0:USTF0",1742574468067,0.28173171,83981.0,83980.0,0.2725931]
["bitfinex-derivatives","BTCF0:USTF0",1742574471372,0.00060001,83981.0,83980.0,0.2725931]
["bitfinex-derivatives","BTCF0:USTF0",1742574471605,8e-05,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742574471768,8e-05,83982.0,83981.0,0.1972717]
["bitfinex-derivatives","BTCF0:USTF0",1742574471965,0.00148001,83982.0,83981.0,0.3519717]
["bitfinex-derivatives","BTCF0:USTF0",1742574472169,0.00144,83982.0,83981.0,0.3519717]
["bitfinex-derivatives","BTCF0:USTF0",1742574472368,0.00136,83982.0,83981.0,0.3519717]
["bitfinex-derivatives","BTCF0:USTF0",1742574472564,0.0765,83985.0,83984.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742574472766,0.07786,83985.0,83984.0,0.4812874]
["bitfinex-derivatives","BTCF0:USTF0",1742574472967,0.07786,83985.0,83984.0,0.6359874]
["bitfinex-derivatives","BTCF0:USTF0",1742574473160,0.00136,83985.0,83984.0,0.6359874]
["bitfinex-derivatives","BTCF0:USTF0",1742574473365,0.00017856,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742574473566,0.00025856,83986.0,83985.0,0.120966]
["bitfinex-derivatives","BTCF0:USTF0",1742574473866,0.00025856,83986.0,83985.0,0.275666]
["bitfinex-derivatives","BTCF0:USTF0",1742574476478,0.00025856,83986.0,83985.0,0.276666]
["bitfinex-derivatives","BTCF0:USTF0",1742574476973,0.00025856,83986.0,83985.0,0.275666]
["bitfinex-derivatives","BTCF0:USTF0",1742574477777,0.00025856,83986.0,83985.0,0.276666]
["bitfinex-derivatives","BTCF0:USTF0",1742574479375,0.00025856,83986.0,83985.0,0.275666]
["bitfinex-derivatives","BTCF0:USTF0",1742574479874,0.00025856,83986.0,83985.0,0.29047619]
["bitfinex-derivatives","BTCF0:USTF0",1742574480067,0.0596294,84005.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742574480263,0.1191005,84003.0,84002.0,0.1209405]
["bitfinex-derivatives","BTCF0:USTF0",1742574480467,0.2406205,84003.0,84002.0,0.1993405]
["bitfinex-derivatives","BTCF0:USTF0",1742574480877,0.3174205,84003.0,84002.0,0.1993405]
["bitfinex-derivatives","BTCF0:USTF0",1742574481573,0.3927205,84003.0,84002.0,0.2782405]
["bitfinex-derivatives","BTCF0:USTF0",1742574481776,0.4679205,84003.0,84002.0,0.2782405]
["bitfinex-derivatives","BTCF0:USTF0",1742574482276,0.3464005,84003.0,84002.0,0.2782405]
["bitfinex-derivatives","BTCF0:USTF0",1742574482481,0.4678405,84003.0,84002.0,0.2782405]
["bitfinex-derivatives","BTCF0:USTF0",1742574482669,0.34874,84003.0,84002.0,0.2782405]
["bitfinex-derivatives","BTCF0:USTF0",1742574483279,0.3504005,84003.0,84002.0,0.2782405]
["bitfinex-derivatives","BTCF0:USTF0",1742574483594,0.2313,84003.0,84002.0,0.2782405]
["bitfinex-derivatives","BTCF0:USTF0",1742574483774,0.3504005,84003.0,84002.0,0.2782405]
["bitfinex-derivatives","BTCF0:USTF0",1742574484473,0.2313,84003.0,84002.0,0.2782405]
["bitfinex-derivatives","BTCF0:USTF0",1742574485777,0.0808,84003.0,84002.0,0.2782405]
["bitfinex-derivatives","BTCF0:USTF0",1742574487068,0.3608,84035.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742574487276,0.12108,84023.0,84022.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742574487669,0.25222741,84023.0,84022.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742574488281,0.32912741,84023.0,84022.0,0.5597735]
["bitfinex-derivatives","BTCF0:USTF0",1742574488485,0.40852741,84023.0,84022.0,0.5597735]
["bitfinex-derivatives","BTCF0:USTF0",1742574489185,0.2753721,84023.0,84022.0,0.5597735]
["bitfinex-derivatives","BTCF0:USTF0",1742574489376,0.2753721,84023.0,84022.0,0.6369735]
["bitfinex-derivatives","BTCF0:USTF0",1742574490086,0.2793721,84023.0,84022.0,0.6369735]
["bitfinex-derivatives","BTCF0:USTF0",1742574490482,0.1603,84023.0,84022.0,0.6369735]
["bitfinex-derivatives","BTCF0:USTF0",1742574490677,0.12096,84030.0,84027.0,0.0595327]
["bitfinex-derivatives","BTCF0:USTF0",1742574490985,0.0801,84030.0,84029.0,0.4798636]
["bitfinex-derivatives","BTCF0:USTF0",1742574491373,0.0801,84030.0,84029.0,0.6391636]
["bitfinex-derivatives","BTCF0:USTF0",1742574491574,0.1991622,84030.0,84029.0,0.6391636]
["bitfinex-derivatives","BTCF0:USTF0",1742574492284,0.0801,84030.0,84029.0,0.6391636]
["bitfinex-derivatives","BTCF0:USTF0",1742574492674,0.0801,84030.0,84029.0,0.6409636]
["bitfinex-derivatives","BTCF0:USTF0",1742574493685,0.0811,84030.0,84029.0,0.6409636]
["bitfinex-derivatives","BTCF0:USTF0",1742574493883,0.1573,84030.0,84029.0,0.6409636]
["bitfinex-derivatives","BTCF0:USTF0",1742574494087,0.2763622,84030.0,84029.0,0.6409636]
["bitfinex-derivatives","BTCF0:USTF0",1742574494290,0.2763622,84030.0,84029.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1742574495679,0.2763622,84030.0,84029.0,0.4816636]
["bitfinex-derivatives","BTCF0:USTF0",1742574495885,0.7347622,84030.0,84029.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742574496090,0.1190835,84015.0,84011.0,0.8289445]
["bitfinex-derivatives","BTCF0:USTF0",1742574496389,0.24096351,84015.0,84014.0,0.12058346]
["bitfinex-derivatives","BTCF0:USTF0",1742574496588,0.27948001,84015.0,84014.0,0.12058346]
["bitfinex-derivatives","BTCF0:USTF0",1742574496789,0.27888,84015.0,84014.0,0.12058346]
["bitfinex-derivatives","BTCF0:USTF0",1742574496990,0.3979635,84015.0,84014.0,0.27208346]
["bitfinex-derivatives","BTCF0:USTF0",1742574497195,0.40973369,84015.0,84014.0,0.27208346]
["bitfinex-derivatives","BTCF0:USTF0",1742574497399,0.3979635,84015.0,84014.0,0.27508346]
["bitfinex-derivatives","BTCF0:USTF0",1742574498004,0.27888,84015.0,84014.0,0.27508346]
["bitfinex-derivatives","BTCF0:USTF0",1742574498301,0.3979635,84015.0,84014.0,0.27508346]
["bitfinex-derivatives","BTCF0:USTF0",1742574499391,0.4736635,84015.0,84014.0,0.19968346]
["bitfinex-derivatives","BTCF0:USTF0",1742574499592,0.4746635,84015.0,84014.0,0.19668346]
["bitfinex-derivatives","BTCF0:USTF0",1742574499792,0.35546,84015.0,84014.0,0.19668346]
["bitfinex-derivatives","BTCF0:USTF0",1742574499997,0.12216,84015.0,84014.0,0.27488346]
["bitfinex-derivatives","BTCF0:USTF0",1742574500204,0.2332,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742574500502,0.35516,84023.0,84022.0,0.4813135]
["bitfinex-derivatives","BTCF0:USTF0",1742574500694,0.4742321,84023.0,84022.0,0.4813135]
["bitfinex-derivatives","BTCF0:USTF0",1742574501001,0.4742321,84023.0,84022.0,0.6365135]
["bitfinex-derivatives","BTCF0:USTF0",1742574502904,0.4742321,84023.0,84022.0,0.6375135]
["bitfinex-derivatives","BTCF0:USTF0",1742574503401,0.4742321,84023.0,84022.0,0.6365135]
["bitfinex-derivatives","BTCF0:USTF0",1742574505701,0.35516,84023.0,84022.0,0.6365135]
["bitfinex-derivatives","BTCF0:USTF0",1742574506595,0.4742321,84023.0,84022.0,0.6365135]
["bitfinex-derivatives","BTCF0:USTF0",1742574506993,0.35516,84023.0,84022.0,0.6365135]
["bitfinex-derivatives","BTCF0:USTF0",1742574507209,0.00017856,84031.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742574507434,0.00017856,84031.0,84030.0,0.4817022]
["bitfinex-derivatives","BTCF0:USTF0",1742574507601,0.00017856,84031.0,84030.0,0.6394022]
["bitfinex-derivatives","BTCF0:USTF0",1742574507800,0.0595032,84070.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742574507999,0.1206,84047.0,84046.0,0.1208795]
["bitfinex-derivatives","BTCF0:USTF0",1742574508214,0.1206,84047.0,84046.0,0.1941795]
["bitfinex-derivatives","BTCF0:USTF0",1742574508894,0.1206,84047.0,84046.0,0.20608321]
["bitfinex-derivatives","BTCF0:USTF0",1742574509097,0.1206,84047.0,84046.0,0.28268321]
["bitfinex-derivatives","BTCF0:USTF0",1742574510308,0.2436381,84047.0,84046.0,0.1941795]
["bitfinex-derivatives","BTCF0:USTF0",1742574511008,0.3907381,84047.0,84046.0,0.1941795]
["bitfinex-derivatives","BTCF0:USTF0",1742574511519,0.3907381,84047.0,84046.0,0.1208795]
["bitfinex-derivatives","BTCF0:USTF0",1742574511803,0.3907381,84047.0,84046.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742574512004,0.1190495,84039.0,84038.0,0.11922756]
["bitfinex-derivatives","BTCF0:USTF0",1742574512210,0.2396895,84039.0,84038.0,0.12054946]
["bitfinex-derivatives","BTCF0:USTF0",1742574512512,0.2410095,84039.0,84038.0,0.12054946]
["bitfinex-derivatives","BTCF0:USTF0",1742574512811,0.3886095,84039.0,84038.0,0.12054946]
["bitfinex-derivatives","BTCF0:USTF0",1742574513413,0.40071291,84039.0,84038.0,0.12054946]
["bitfinex-derivatives","BTCF0:USTF0",1742574514113,0.40371291,84039.0,84038.0,0.12054946]
["bitfinex-derivatives","BTCF0:USTF0",1742574514810,0.40371291,84039.0,84038.0,0.19234946]
["bitfinex-derivatives","BTCF0:USTF0",1742574515112,0.47801291,84039.0,84038.0,0.19234946]
["bitfinex-derivatives","BTCF0:USTF0",1742574515309,0.47801291,84039.0,84038.0,0.12054946]
["bitfinex-derivatives","BTCF0:USTF0",1742574515508,0.47801291,84039.0,84038.0,0.00149856]
["bitfinex-derivatives","BTCF0:USTF0",1742574515814,0.0595276,84035.0,84024.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742574516006,0.2128288,84034.0,84033.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742574516406,0.2138288,84034.0,84033.0,0.1918565]
["bitfinex-derivatives","BTCF0:USTF0",1742574516806,0.2138288,84034.0,84033.0,0.1200565]
["bitfinex-derivatives","BTCF0:USTF0",1742574517404,0.2158288,84034.0,84033.0,0.1200565]
["bitfinex-derivatives","BTCF0:USTF0",1742574520015,0.2158288,84034.0,84033.0,0.1972565]
["bitfinex-derivatives","BTCF0:USTF0",1742574520806,0.2158288,84034.0,84033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574521006,0.1190665,84028.0,84027.0,0.1190652]
["bitfinex-derivatives","BTCF0:USTF0",1742574521207,0.2395465,84028.0,84027.0,0.1200652]
["bitfinex-derivatives","BTCF0:USTF0",1742574521412,0.2404665,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574521814,0.3920665,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574525124,0.273,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574525324,0.2012,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574525921,0.1224,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574526120,0.241465,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574526625,0.392865,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574528027,0.391865,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574528929,0.2728,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574529124,0.1214,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574529431,0.1934,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574529642,0.1214,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574530031,0.00092,84028.0,84027.0,0.2744652]
["bitfinex-derivatives","BTCF0:USTF0",1742574530218,8e-05,84029.0,84028.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742574530419,0.12056,84029.0,84028.0,0.119985]
["bitfinex-derivatives","BTCF0:USTF0",1742574530633,0.12148,84029.0,84028.0,0.268285]
["bitfinex-derivatives","BTCF0:USTF0",1742574531635,0.26898,84029.0,84028.0,0.268285]
["bitfinex-derivatives","BTCF0:USTF0",1742574531962,0.26998,84029.0,84028.0,0.268285]
["bitfinex-derivatives","BTCF0:USTF0",1742574532156,0.12248,84029.0,84028.0,0.268285]
["bitfinex-derivatives","BTCF0:USTF0",1742574532323,0.00192,84029.0,84028.0,0.268285]
["bitfinex-derivatives","BTCF0:USTF0",1742574532526,0.001,84029.0,84028.0,0.268285]
["bitfinex-derivatives","BTCF0:USTF0",1742574534321,0.00192,84029.0,84028.0,0.268285]
["bitfinex-derivatives","BTCF0:USTF0",1742574539340,0.001,84029.0,84028.0,0.268285]
["bitfinex-derivatives","BTCF0:USTF0",1742574539740,1e-08,84030.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742574540039,1e-08,84030.0,84029.0,0.2711836]
["bitfinex-derivatives","BTCF0:USTF0",1742574540244,0.12065856,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742574540483,0.12157856,84042.0,84041.0,0.4808466]
["bitfinex-derivatives","BTCF0:USTF0",1742574540634,0.12157856,84042.0,84041.0,0.7039466]
["bitfinex-derivatives","BTCF0:USTF0",1742574540835,0.12157856,84042.0,84041.0,0.6291466]
["bitfinex-derivatives","BTCF0:USTF0",1742574541747,0.26667856,84042.0,84041.0,0.6291466]
["bitfinex-derivatives","BTCF0:USTF0",1742574542046,0.26967856,84042.0,84041.0,0.6291466]
["bitfinex-derivatives","BTCF0:USTF0",1742574542246,0.38872376,84042.0,84041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742574542439,0.38872376,84042.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1742574542440,0.1190594,84032.0,84031.0,0.4798608]
["bitfinex-derivatives","BTCF0:USTF0",1742574542740,0.2402194,84032.0,84031.0,0.4805008]
["bitfinex-derivatives","BTCF0:USTF0",1742574542931,0.3866194,84032.0,84031.0,0.4805008]
["bitfinex-derivatives","BTCF0:USTF0",1742574543255,0.3866194,84032.0,84031.0,0.6272008]
["bitfinex-derivatives","BTCF0:USTF0",1742574543542,0.3866194,84032.0,84031.0,0.5546008]
["bitfinex-derivatives","BTCF0:USTF0",1742574543739,0.3866194,84032.0,84031.0,0.6272008]
["bitfinex-derivatives","BTCF0:USTF0",1742574544446,0.26856,84032.0,84031.0,0.6272008]
["bitfinex-derivatives","BTCF0:USTF0",1742574544755,0.3876194,84032.0,84031.0,0.6272008]
["bitfinex-derivatives","BTCF0:USTF0",1742574545338,0.26856,84032.0,84031.0,0.6272008]
["bitfinex-derivatives","BTCF0:USTF0",1742574545731,0.4663194,84032.0,84031.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742574545945,0.4663194,84032.0,84031.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742574546135,0.4663194,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742574546338,0.4663194,84032.0,84031.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1742574552552,0.22678,84032.0,84031.0,0.1196608]
["bitfinex-derivatives","BTCF0:USTF0",1742574552746,0.34726,84032.0,84031.0,0.2741608]
["bitfinex-derivatives","BTCF0:USTF0",1742574553148,0.34726,84032.0,84031.0,0.6349608]
["bitfinex-derivatives","BTCF0:USTF0",1742574553345,0.26856,84032.0,84031.0,0.6349608]
["bitfinex-derivatives","BTCF0:USTF0",1742574554154,0.19706,84032.0,84031.0,0.6349608]
["bitfinex-derivatives","BTCF0:USTF0",1742574554453,0.27616,84032.0,84031.0,0.6349608]
["bitfinex-derivatives","BTCF0:USTF0",1742574554654,0.3952194,84032.0,84031.0,0.6349608]
["bitfinex-derivatives","BTCF0:USTF0",1742574554854,0.4722194,84032.0,84031.0,0.6349608]
["bitfinex-derivatives","BTCF0:USTF0",1742574557458,0.4722194,84032.0,84031.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742574557648,0.4722194,84032.0,84031.0,0.4804608]
["bitfinex-derivatives","BTCF0:USTF0",1742574558153,0.4722194,84032.0,84031.0,0.5585608]
["bitfinex-derivatives","BTCF0:USTF0",1742574558450,0.35316,84032.0,84031.0,0.6308608]
["bitfinex-derivatives","BTCF0:USTF0",1742574558857,0.4722194,84032.0,84031.0,0.6308608]
["bitfinex-derivatives","BTCF0:USTF0",1742574559551,0.4722194,84032.0,84031.0,0.5585608]
["bitfinex-derivatives","BTCF0:USTF0",1742574559946,0.4722194,84032.0,84031.0,0.6316608]
["bitfinex-derivatives","BTCF0:USTF0",1742574563051,0.35316,84032.0,84031.0,0.6316608]
["bitfinex-derivatives","BTCF0:USTF0",1742574563251,0.19706,84032.0,84031.0,0.6316608]
["bitfinex-derivatives","BTCF0:USTF0",1742574563447,0.2412194,84032.0,84031.0,0.6316608]
["bitfinex-derivatives","BTCF0:USTF0",1742574564148,0.3894194,84032.0,84031.0,0.6316608]
["bitfinex-derivatives","BTCF0:USTF0",1742574564550,0.2689394,84032.0,84031.0,0.6316608]
["bitfinex-derivatives","BTCF0:USTF0",1742574566088,0.14988,84032.0,84031.0,0.6316608]
["bitfinex-derivatives","BTCF0:USTF0",1742574566254,0.00168,84032.0,84031.0,0.6316608]
["bitfinex-derivatives","BTCF0:USTF0",1742574568653,0.001,84032.0,84031.0,0.6316608]
["bitfinex-derivatives","BTCF0:USTF0",1742574568855,0.00160001,84032.0,84031.0,0.6316608]
["bitfinex-derivatives","BTCF0:USTF0",1742574569450,0.15120001,84032.0,84031.0,0.6316608]
["bitfinex-derivatives","BTCF0:USTF0",1742574569657,0.27025941,84032.0,84031.0,0.4804608]
["bitfinex-derivatives","BTCF0:USTF0",1742574569849,0.27025941,84032.0,84031.0,0.5557608]
["bitfinex-derivatives","BTCF0:USTF0",1742574570261,0.27025941,84032.0,84031.0,0.6311608]
["bitfinex-derivatives","BTCF0:USTF0",1742574573268,0.27025941,84032.0,84031.0,0.4804608]
["bitfinex-derivatives","BTCF0:USTF0",1742574573756,0.27025941,84032.0,84031.0,0.5550608]
["bitfinex-derivatives","BTCF0:USTF0",1742574573957,0.27025941,84032.0,84031.0,0.4804608]
["bitfinex-derivatives","BTCF0:USTF0",1742574574575,0.27025941,84032.0,84031.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742574574857,0.1457679,84026.0,84025.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574575060,0.1190877,84012.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574575249,0.2402477,84012.0,84011.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742574575565,0.4750477,84012.0,84011.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742574576355,0.4750477,84012.0,84011.0,0.4805691]
["bitfinex-derivatives","BTCF0:USTF0",1742574577255,0.4750477,84012.0,84011.0,0.4835691]
["bitfinex-derivatives","BTCF0:USTF0",1742574577661,0.4750477,84012.0,84011.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1742574577870,0.48685295,84012.0,84011.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1742574578559,0.58445295,84012.0,84011.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1742574578761,0.51355295,84012.0,84011.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1742574578963,0.58445295,84012.0,84011.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1742574579556,0.48685295,84012.0,84011.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1742574579764,0.58445295,84012.0,84011.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1742574580265,0.58445295,84012.0,84011.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742574580462,0.52355295,84012.0,84011.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742574580673,0.52355295,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574580865,0.58445295,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574581357,0.48685295,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574581553,0.51355295,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574581758,0.52237347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574581964,0.59327347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574582171,0.52237347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574582360,0.59327347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574583258,0.53237347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574583471,0.59327347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574587471,0.53237347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574588276,0.59327347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574592473,0.52237347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574593365,0.59327347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574593778,0.53237347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574593966,0.59327347,84012.0,84011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742574594563,0.1190991,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574594775,0.3378591,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574595177,0.4882591,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574595767,0.3906591,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574596280,0.4902591,84004.0,84003.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1742574596771,0.3926591,84004.0,84003.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1742574596969,0.8510591,84004.0,84003.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1742574597182,0.8510591,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574597574,0.4902591,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574598681,0.3926591,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574598980,0.3926591,84004.0,84003.0,0.00089856]
["bitfinex-derivatives","BTCF0:USTF0",1742574599169,0.4193591,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574599364,0.4902591,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574599565,0.4293591,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574599966,0.4293591,84004.0,84003.0,0.00089856]
["bitfinex-derivatives","BTCF0:USTF0",1742574600381,0.3926591,84004.0,84003.0,0.00089856]
["bitfinex-derivatives","BTCF0:USTF0",1742574601171,0.2722191,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574601409,0.3209591,84004.0,84003.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1742574601573,0.4000591,84004.0,84003.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1742574601773,0.1218191,84004.0,84003.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1742574602071,0.2422591,84004.0,84003.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1742574602268,0.3896591,84004.0,84003.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1742574602569,0.3896591,84004.0,84003.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574603172,0.3896591,84004.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574603173,0.1191317,83981.0,83980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574603484,0.2403317,83981.0,83980.0,0.4805331]
["bitfinex-derivatives","BTCF0:USTF0",1742574603780,0.1212,83981.0,83980.0,0.4805331]
["bitfinex-derivatives","BTCF0:USTF0",1742574603982,0.12044,83981.0,83980.0,0.4805331]
["bitfinex-derivatives","BTCF0:USTF0",1742574604174,0.1786825,83988.0,83987.0,0.0595594]
["bitfinex-derivatives","BTCF0:USTF0",1742574604369,0.0595623,83986.0,83981.0,0.0595658]
["bitfinex-derivatives","BTCF0:USTF0",1742574604573,0.1191303,83982.0,83981.0,0.2702486]
["bitfinex-derivatives","BTCF0:USTF0",1742574604778,0.1198503,83982.0,83981.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1742574604985,0.1937503,83982.0,83981.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1742574605477,0.1198503,83982.0,83981.0,0.2702517]
["bitfinex-derivatives","BTCF0:USTF0",1742574605721,0.00072,83982.0,83981.0,0.2702517]
["bitfinex-derivatives","BTCF0:USTF0",1742574605979,0.2395693,83983.0,83982.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742574606178,0.1191303,83982.0,83981.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742574606382,0.1198503,83982.0,83981.0,0.2702117]
["bitfinex-derivatives","BTCF0:USTF0",1742574607084,0.1198503,83982.0,83981.0,0.2742117]
["bitfinex-derivatives","BTCF0:USTF0",1742574607385,0.00017856,83989.0,83985.0,0.0595625]
["bitfinex-derivatives","BTCF0:USTF0",1742574607680,0.12044,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742574607875,0.239549,83997.0,83996.0,0.1924104]
["bitfinex-derivatives","BTCF0:USTF0",1742574608070,0.240189,83997.0,83996.0,0.1930504]
["bitfinex-derivatives","BTCF0:USTF0",1742574608480,0.12108,83997.0,83996.0,0.1930504]
["bitfinex-derivatives","BTCF0:USTF0",1742574608689,0.120049,83997.0,83996.0,0.20490113]
["bitfinex-derivatives","BTCF0:USTF0",1742574608883,0.120689,83997.0,83996.0,0.20490113]
["bitfinex-derivatives","BTCF0:USTF0",1742574609180,0.00158,83997.0,83996.0,0.20490113]
["bitfinex-derivatives","BTCF0:USTF0",1742574609386,0.12816238,84016.0,84001.0,0.0595512]
["bitfinex-derivatives","BTCF0:USTF0",1742574609685,0.24724588,84016.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742574609911,0.19667,84029.0,84026.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1742574610081,0.2395065,84028.0,84027.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742574610281,0.1190693,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574610481,0.119082,84016.0,84011.0,0.1190885]
["bitfinex-derivatives","BTCF0:USTF0",1742574610685,0.119082,84016.0,84009.0,0.1190916]
["bitfinex-derivatives","BTCF0:USTF0",1742574611076,0.1190934,84008.0,84007.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574611386,0.2395334,84008.0,84007.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574611771,0.3371334,84008.0,84007.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574611977,0.7475334,84008.0,84007.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574612203,0.3867334,84008.0,84007.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574612396,0.3867334,84008.0,84007.0,0.11927336]
["bitfinex-derivatives","BTCF0:USTF0",1742574613083,0.1502,84008.0,84007.0,0.20727336]
["bitfinex-derivatives","BTCF0:USTF0",1742574613381,0.3896934,84008.0,84007.0,0.20727336]
["bitfinex-derivatives","BTCF0:USTF0",1742574613682,0.3896934,84008.0,84007.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574613895,0.3886934,84008.0,84007.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574614077,0.3886934,84008.0,84007.0,0.11927336]
["bitfinex-derivatives","BTCF0:USTF0",1742574614381,0.3886934,84008.0,84007.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574615582,0.3886934,84008.0,84007.0,0.11927336]
["bitfinex-derivatives","BTCF0:USTF0",1742574615779,0.3893734,84008.0,84007.0,0.00133856]
["bitfinex-derivatives","BTCF0:USTF0",1742574615984,0.0595608,83990.0,83989.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742574616174,0.0595608,83990.0,83989.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1742574616377,0.06064081,83990.0,83989.0,0.120235]
["bitfinex-derivatives","BTCF0:USTF0",1742574616578,0.06064081,83990.0,83989.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742574616773,0.21154081,83990.0,83989.0,0.1202403]
["bitfinex-derivatives","BTCF0:USTF0",1742574618486,0.27109891,83990.0,83989.0,0.1202403]
["bitfinex-derivatives","BTCF0:USTF0",1742574619388,0.27109891,83990.0,83989.0,0.1232403]
["bitfinex-derivatives","BTCF0:USTF0",1742574619978,0.27109891,83990.0,83989.0,0.1202403]
["bitfinex-derivatives","BTCF0:USTF0",1742574620176,0.27109891,83990.0,83989.0,0.1222403]
["bitfinex-derivatives","BTCF0:USTF0",1742574620382,0.27109891,83990.0,83989.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742574620685,0.36869891,83990.0,83989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742574620991,0.1191288,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574621175,0.1191288,83983.0,83977.0,0.1191363]
["bitfinex-derivatives","BTCF0:USTF0",1742574621176,0.1191303,83982.0,83975.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1742574621377,0.28928783,83982.0,83971.0,0.01209007]
["bitfinex-derivatives","BTCF0:USTF0",1742574621609,0.28928783,83982.0,83976.0,0.1191378]
["bitfinex-derivatives","BTCF0:USTF0",1742574621785,0.28928783,83982.0,83971.0,0.01209007]
["bitfinex-derivatives","BTCF0:USTF0",1742574622080,0.28928783,83982.0,83979.0,0.1191332]
["bitfinex-derivatives","BTCF0:USTF0",1742574622481,0.28928783,83982.0,83981.0,0.00129856]
["bitfinex-derivatives","BTCF0:USTF0",1742574622686,0.28928783,83982.0,83981.0,0.00017856]
["bitfinex-derivatives","BTCF0:USTF0",1742574622882,0.27725723,83982.0,83981.0,0.00133856]
["bitfinex-derivatives","BTCF0:USTF0",1742574623087,0.27725723,83982.0,83981.0,0.11931026]
["bitfinex-derivatives","BTCF0:USTF0",1742574623285,0.27725723,83982.0,83981.0,0.12047026]
["bitfinex-derivatives","BTCF0:USTF0",1742574623591,0.27725723,83982.0,83981.0,0.12447026]
["bitfinex-derivatives","BTCF0:USTF0",1742574624176,0.35575723,83982.0,83981.0,0.12447026]
["bitfinex-derivatives","BTCF0:USTF0",1742574625289,0.15498,83982.0,83981.0,0.48527026]
["bitfinex-derivatives","BTCF0:USTF0",1742574625486,0.1204,83997.0,83987.0,0.0595614]
["bitfinex-derivatives","BTCF0:USTF0",1742574625681,0.3146107,83997.0,83996.0,0.4799104]
["bitfinex-derivatives","BTCF0:USTF0",1742574625875,0.3158907,83997.0,83996.0,0.4811904]
["bitfinex-derivatives","BTCF0:USTF0",1742574626090,0.3158907,83997.0,83996.0,0.4831904]
["bitfinex-derivatives","BTCF0:USTF0",1742574626294,0.07638,83997.0,83996.0,0.5690904]
["bitfinex-derivatives","BTCF0:USTF0",1742574626490,0.0751,83997.0,83996.0,0.5690904]
["bitfinex-derivatives","BTCF0:USTF0",1742574626690,0.07638,83997.0,83996.0,0.5690904]
["bitfinex-derivatives","BTCF0:USTF0",1742574627301,0.195489,83997.0,83996.0,0.5690904]
["bitfinex-derivatives","BTCF0:USTF0",1742574627892,0.195489,83997.0,83996.0,0.4831904]
["bitfinex-derivatives","BTCF0:USTF0",1742574628690,0.02140508,83997.0,83996.0,0.4831904]
["bitfinex-derivatives","BTCF0:USTF0",1742574628886,8e-05,83999.0,83996.0,0.4831904]
["bitfinex-derivatives","BTCF0:USTF0",1742574628887,0.1204,84016.0,84009.0,0.0595459]
["bitfinex-derivatives","BTCF0:USTF0",1742574629088,0.1553,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742574629292,0.1553,84015.0,84014.0,0.1207649]
["bitfinex-derivatives","BTCF0:USTF0",1742574630694,0.2743835,84015.0,84014.0,0.1207649]
["bitfinex-derivatives","BTCF0:USTF0",1742574632291,8e-05,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742574632485,8e-05,84019.0,84018.0,0.4815592]
["bitfinex-derivatives","BTCF0:USTF0",1742574632686,8e-05,84019.0,84018.0,0.5470592]
["bitfinex-derivatives","BTCF0:USTF0",1742574633290,0.0737,84026.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742574633291,0.11925186,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742574633488,0.00017856,84023.0,84022.0,0.1208335]
["bitfinex-derivatives","BTCF0:USTF0",1742574634796,0.00217856,84023.0,84022.0,0.1208335]
["bitfinex-derivatives","BTCF0:USTF0",1742574635699,0.00217856,84023.0,84022.0,0.2411935]
["bitfinex-derivatives","BTCF0:USTF0",1742574635995,6e-08,84023.0,84022.0,0.3911935]
["bitfinex-derivatives","BTCF0:USTF0",1742574636515,6e-08,84023.0,84022.0,1.6611935]
["bitfinex-derivatives","BTCF0:USTF0",1742574636990,6e-08,84023.0,84022.0,1.9011935]
["bitfinex-derivatives","BTCF0:USTF0",1742574637588,6e-08,84023.0,84022.0,1.6308335]
["bitfinex-derivatives","BTCF0:USTF0",1742574637784,6e-08,84023.0,84022.0,0.1208335]
["bitfinex-derivatives","BTCF0:USTF0",1742574641900,0.11907216,84023.0,84022.0,0.1208335]
["bitfinex-derivatives","BTCF0:USTF0",1742574642697,0.27157216,84023.0,84022.0,0.1208335]
["bitfinex-derivatives","BTCF0:USTF0",1742574642901,0.15250006,84023.0,84022.0,0.1957335]
["bitfinex-derivatives","BTCF0:USTF0",1742574643197,0.15250006,84023.0,84022.0,0.2612335]
["bitfinex-derivatives","BTCF0:USTF0",1742574645597,6e-08,84023.0,84022.0,0.2612335]
["bitfinex-derivatives","BTCF0:USTF0",1742574645905,6e-08,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742574646201,6e-08,84026.0,84025.0,0.1207493]
["bitfinex-derivatives","BTCF0:USTF0",1742574646499,6e-08,84026.0,84025.0,0.2602493]
["bitfinex-derivatives","BTCF0:USTF0",1742574647695,0.00300006,84026.0,84025.0,0.2602493]
["bitfinex-derivatives","BTCF0:USTF0",1742574648405,0.00300006,84026.0,84025.0,0.6688493]
["bitfinex-derivatives","BTCF0:USTF0",1742574648602,0.00300006,84026.0,84025.0,0.8188493]
["bitfinex-derivatives","BTCF0:USTF0",1742574648797,6e-08,84031.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742574648997,6e-08,84031.0,84030.0,1.0104622]
["bitfinex-derivatives","BTCF0:USTF0",1742574649301,6e-08,84031.0,84030.0,2.5728622]
["bitfinex-derivatives","BTCF0:USTF0",1742574651307,6e-08,84031.0,84030.0,2.6461622]
["bitfinex-derivatives","BTCF0:USTF0",1742574654395,8e-05,84038.0,84030.0,2.9161622]
["bitfinex-derivatives","BTCF0:USTF0",1742574654594,6e-08,84038.0,84037.0,0.4798523]
["bitfinex-derivatives","BTCF0:USTF0",1742574654801,0.07860006,84038.0,84037.0,0.6018123]
["bitfinex-derivatives","BTCF0:USTF0",1742574655108,0.07860006,84038.0,84037.0,1.8718123]
["bitfinex-derivatives","BTCF0:USTF0",1742574655605,0.07860006,84038.0,84037.0,2.0291123]
["bitfinex-derivatives","BTCF0:USTF0",1742574655806,0.07860006,84038.0,84037.0,2.04091347]
["bitfinex-derivatives","BTCF0:USTF0",1742574656400,0.07860006,84038.0,84037.0,1.96191347]
["bitfinex-derivatives","BTCF0:USTF0",1742574656607,0.15350006,84038.0,84037.0,1.88361347]
["bitfinex-derivatives","BTCF0:USTF0",1742574657409,0.15350006,84038.0,84037.0,1.95911347]
["bitfinex-derivatives","BTCF0:USTF0",1742574658507,0.15350006,84038.0,84037.0,2.36771347]
["bitfinex-derivatives","BTCF0:USTF0",1742574659608,0.15350006,84038.0,84037.0,0.90193347]
["bitfinex-derivatives","BTCF0:USTF0",1742574662904,0.02723296,84038.0,84037.0,0.97333347]
["bitfinex-derivatives","BTCF0:USTF0",1742574663120,0.12028,84056.0,84048.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1742574663308,0.12028,84056.0,84055.0,0.4798268]
["bitfinex-derivatives","BTCF0:USTF0",1742574663511,0.5393229,84064.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742574663816,0.5393229,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742574664121,0.2988029,84064.0,84063.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1742574664608,0.1785229,84064.0,84063.0,0.1206955]
["bitfinex-derivatives","BTCF0:USTF0",1742574664804,0.2380238,84069.0,84068.0,0.1190053]
["bitfinex-derivatives","BTCF0:USTF0",1742574665003,0.25020531,84069.0,84068.0,0.1207253]
["bitfinex-derivatives","BTCF0:USTF0",1742574665204,0.0595013,84073.0,84072.0,0.0595013]
["bitfinex-derivatives","BTCF0:USTF0",1742574665502,0.1797813,84073.0,84072.0,0.0612213]
["bitfinex-derivatives","BTCF0:USTF0",1742574666214,0.3286813,84073.0,84072.0,0.0612213]
["bitfinex-derivatives","BTCF0:USTF0",1742574666428,0.3286813,84073.0,84072.0,0.0595013]
["bitfinex-derivatives","BTCF0:USTF0",1742574666617,0.4476826,84073.0,84072.0,0.0595013]
["bitfinex-derivatives","BTCF0:USTF0",1742574666801,0.45940176,84073.0,84072.0,0.0611813]
["bitfinex-derivatives","BTCF0:USTF0",1742574667007,0.45940176,84073.0,84072.0,0.0655013]
["bitfinex-derivatives","BTCF0:USTF0",1742574667910,0.45940176,84073.0,84072.0,0.0672213]
["bitfinex-derivatives","BTCF0:USTF0",1742574669022,0.4476826,84073.0,84072.0,0.0672213]
["bitfinex-derivatives","BTCF0:USTF0",1742574670019,0.5237426,84073.0,84072.0,0.0672213]
["bitfinex-derivatives","BTCF0:USTF0",1742574674225,0.225,84073.0,84072.0,0.0672213]
["bitfinex-derivatives","BTCF0:USTF0",1742574674422,0.225,84073.0,84072.0,0.1385213]
["bitfinex-derivatives","BTCF0:USTF0",1742574675216,0.225,84073.0,84072.0,0.0672213]
["bitfinex-derivatives","BTCF0:USTF0",1742574675217,0.3440013,84073.0,84072.0,0.0672213]
["bitfinex-derivatives","BTCF0:USTF0",1742574676123,0.3440013,84073.0,84072.0,0.0612213]
["bitfinex-derivatives","BTCF0:USTF0",1742574676423,0.3440013,84073.0,84072.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742574676621,0.3440013,84073.0,84072.0,0.1207227]
["bitfinex-derivatives","BTCF0:USTF0",1742574677227,0.4642413,84073.0,84072.0,0.1207227]
["bitfinex-derivatives","BTCF0:USTF0",1742574679924,0.34524,84073.0,84072.0,0.1207227]
["bitfinex-derivatives","BTCF0:USTF0",1742574680124,0.4642413,84073.0,84072.0,0.1207227]
["bitfinex-derivatives","BTCF0:USTF0",1742574680528,0.34524,84073.0,84072.0,0.1207227]
["bitfinex-derivatives","BTCF0:USTF0",1742574680724,0.225,84073.0,84072.0,0.1951227]
["bitfinex-derivatives","BTCF0:USTF0",1742574680926,0.225,84073.0,84072.0,0.2703227]
["bitfinex-derivatives","BTCF0:USTF0",1742574682733,0.1495,84073.0,84072.0,0.2703227]
["bitfinex-derivatives","BTCF0:USTF0",1742574683533,0.1189935,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742574683733,0.2640935,84079.0,84078.0,0.4814742]
["bitfinex-derivatives","BTCF0:USTF0",1742574683927,0.2640935,84079.0,84078.0,0.5578742]
["bitfinex-derivatives","BTCF0:USTF0",1742574684928,0.2640935,84079.0,84078.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742574685233,0.3842935,84079.0,84078.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742574685833,0.3842935,84079.0,84078.0,0.4814742]
["bitfinex-derivatives","BTCF0:USTF0",1742574687535,0.2640935,84079.0,84078.0,0.4814742]
["bitfinex-derivatives","BTCF0:USTF0",1742574687735,0.1451,84079.0,84078.0,0.1924742]
["bitfinex-derivatives","BTCF0:USTF0",1742574687937,0.1451,84079.0,84078.0,0.5532742]
["bitfinex-derivatives","BTCF0:USTF0",1742574688132,0.2640928,84079.0,84078.0,0.5532742]
["bitfinex-derivatives","BTCF0:USTF0",1742574688530,0.1451,84079.0,84078.0,0.56503935]
["bitfinex-derivatives","BTCF0:USTF0",1742574694636,8e-05,84080.0,84079.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742574694837,8e-05,84080.0,84079.0,0.1207528]
["bitfinex-derivatives","BTCF0:USTF0",1742574695032,8e-05,84080.0,84079.0,0.1901528]
["bitfinex-derivatives","BTCF0:USTF0",1742574697341,0.0715,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742574697342,0.1904872,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742574697638,0.0715,84083.0,84082.0,0.1206686]
["bitfinex-derivatives","BTCF0:USTF0",1742574697940,0.1904872,84083.0,84082.0,0.1918686]
["bitfinex-derivatives","BTCF0:USTF0",1742574698139,0.2613872,84083.0,84082.0,0.1918686]
["bitfinex-derivatives","BTCF0:USTF0",1742574698341,0.2613872,84083.0,84082.0,0.1206686]
["bitfinex-derivatives","BTCF0:USTF0",1742574698740,0.33122572,84083.0,84063.0,0.01171939]
["bitfinex-derivatives","BTCF0:USTF0",1742574698934,0.119014,84064.0,84063.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742574699134,0.240374,84064.0,84063.0,0.1201755]
["bitfinex-derivatives","BTCF0:USTF0",1742574699343,0.452374,84064.0,84063.0,0.1201755]
["bitfinex-derivatives","BTCF0:USTF0",1742574700247,0.33336,84064.0,84063.0,0.1201755]
["bitfinex-derivatives","BTCF0:USTF0",1742574700741,0.26236,84064.0,84063.0,0.1949755]
["bitfinex-derivatives","BTCF0:USTF0",1742574700941,0.141,84064.0,84063.0,0.1949755]
["bitfinex-derivatives","BTCF0:USTF0",1742574701336,0.0709,84064.0,84063.0,0.20661054]
["bitfinex-derivatives","BTCF0:USTF0",1742574701537,0.12028,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742574701538,8e-05,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742574701740,8e-05,84065.0,84064.0,0.195014]
["bitfinex-derivatives","BTCF0:USTF0",1742574702346,0.0736,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742574702548,0.0736,84070.0,84069.0,0.481007]
["bitfinex-derivatives","BTCF0:USTF0",1742574702749,0.0736,84070.0,84069.0,0.552607]
["bitfinex-derivatives","BTCF0:USTF0",1742574702940,0.0736,84070.0,84069.0,0.624807]
["bitfinex-derivatives","BTCF0:USTF0",1742574704643,0.0594874,84092.0,84091.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742574704939,0.37536681,84092.0,84091.0,0.05200527]
["bitfinex-derivatives","BTCF0:USTF0",1742574705145,0.37536681,84092.0,84091.0,0.05316527]
["bitfinex-derivatives","BTCF0:USTF0",1742574706149,0.52276681,84092.0,84091.0,0.05316527]
["bitfinex-derivatives","BTCF0:USTF0",1742574706646,0.52276681,84092.0,84091.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1742574706842,0.52276681,84092.0,84091.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742574707151,0.52276681,84092.0,84091.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1742574711236,0.52276681,84092.0,84091.0,0.1955358]
["bitfinex-derivatives","BTCF0:USTF0",1742574711647,0.52276681,84092.0,84091.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1742574712442,0.34430001,84092.0,84091.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1742574712648,0.34430001,84092.0,84091.0,0.1955358]
["bitfinex-derivatives","BTCF0:USTF0",1742574713149,0.34430001,84092.0,84091.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1742574713653,0.46327441,84092.0,84091.0,0.1201358]
["bitfinex-derivatives","BTCF0:USTF0",1742574714848,0.46327441,84092.0,84091.0,0.05316621]
["bitfinex-derivatives","BTCF0:USTF0",1742574715049,0.46327441,84092.0,84091.0,0.05404621]
["bitfinex-derivatives","BTCF0:USTF0",1742574715249,0.34307441,84092.0,84091.0,0.05404621]
["bitfinex-derivatives","BTCF0:USTF0",1742574715453,0.46327441,84092.0,84091.0,0.05404621]
["bitfinex-derivatives","BTCF0:USTF0",1742574716651,0.22410001,84092.0,84091.0,0.05404621]
["bitfinex-derivatives","BTCF0:USTF0",1742574716850,0.27006001,84092.0,84091.0,0.05404621]
["bitfinex-derivatives","BTCF0:USTF0",1742574717155,0.19686001,84092.0,84091.0,0.20434621]
["bitfinex-derivatives","BTCF0:USTF0",1742574717343,0.27076001,84092.0,84091.0,0.20434621]
["bitfinex-derivatives","BTCF0:USTF0",1742574717741,0.38973441,84092.0,84091.0,0.05404621]
["bitfinex-derivatives","BTCF0:USTF0",1742574717952,0.38973441,84092.0,84091.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742574718152,0.38973441,84092.0,84091.0,0.1198558]
["bitfinex-derivatives","BTCF0:USTF0",1742574718549,0.38973441,84092.0,84091.0,0.2649558]
["bitfinex-derivatives","BTCF0:USTF0",1742574719761,0.38973441,84092.0,84091.0,0.1937558]
["bitfinex-derivatives","BTCF0:USTF0",1742574720158,0.27076001,84092.0,84091.0,0.2649558]
["bitfinex-derivatives","BTCF0:USTF0",1742574720352,0.38973441,84092.0,84091.0,0.2649558]
["bitfinex-derivatives","BTCF0:USTF0",1742574720795,0.27076001,84092.0,84091.0,0.2649558]
["bitfinex-derivatives","BTCF0:USTF0",1742574720951,0.27076001,84092.0,84091.0,0.3383558]
["bitfinex-derivatives","BTCF0:USTF0",1742574721249,0.19686001,84092.0,84091.0,0.3383558]
["bitfinex-derivatives","BTCF0:USTF0",1742574721450,0.3608,84117.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742574721642,0.10857275,84098.0,84097.0,0.4806473]
["bitfinex-derivatives","BTCF0:USTF0",1742574721871,0.10857275,84098.0,84097.0,0.6271473]
["bitfinex-derivatives","BTCF0:USTF0",1742574722043,0.17947275,84098.0,84097.0,0.6271473]
["bitfinex-derivatives","BTCF0:USTF0",1742574722256,0.29843865,84098.0,84097.0,0.6271473]
["bitfinex-derivatives","BTCF0:USTF0",1742574722448,0.37013865,84098.0,84097.0,0.6271473]
["bitfinex-derivatives","BTCF0:USTF0",1742574723466,0.44343865,84098.0,84097.0,0.6271473]
["bitfinex-derivatives","BTCF0:USTF0",1742574723677,0.07418001,84098.0,84097.0,0.6271473]
["bitfinex-derivatives","BTCF0:USTF0",1742574723960,8e-05,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742574724260,0.00084,84099.0,84098.0,0.1198459]
["bitfinex-derivatives","BTCF0:USTF0",1742574724452,0.00084,84099.0,84098.0,0.2682459]
["bitfinex-derivatives","BTCF0:USTF0",1742574724777,0.10508,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742574724958,0.10592,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742574725156,0.10592,84100.0,84099.0,0.2682045]
["bitfinex-derivatives","BTCF0:USTF0",1742574725860,0.10584,84100.0,84099.0,0.2682045]
["bitfinex-derivatives","BTCF0:USTF0",1742574726119,0.10584,84100.0,84099.0,0.6290045]
["bitfinex-derivatives","BTCF0:USTF0",1742574726361,0.2391053,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742574726558,0.24018531,84113.0,84112.0,0.4797461]
["bitfinex-derivatives","BTCF0:USTF0",1742574726761,0.38608531,84113.0,84112.0,0.4808261]
["bitfinex-derivatives","BTCF0:USTF0",1742574726962,0.38608531,84113.0,84112.0,0.6307261]
["bitfinex-derivatives","BTCF0:USTF0",1742574727258,0.26592531,84113.0,84112.0,0.6307261]
["bitfinex-derivatives","BTCF0:USTF0",1742574727658,0.26592531,84113.0,84112.0,0.64282613]
["bitfinex-derivatives","BTCF0:USTF0",1742574727853,0.00108001,84113.0,84112.0,0.64282613]
["bitfinex-derivatives","BTCF0:USTF0",1742574728052,0.12016,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1742574728252,0.118928,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742574728458,0.1783845,84129.0,84128.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742574728765,0.17946451,84129.0,84128.0,0.1200421]
["bitfinex-derivatives","BTCF0:USTF0",1742574728948,0.17946451,84129.0,84128.0,0.1935421]
["bitfinex-derivatives","BTCF0:USTF0",1742574728949,0.29962451,84129.0,84128.0,0.1935421]
["bitfinex-derivatives","BTCF0:USTF0",1742574729154,0.12124001,84129.0,84128.0,0.1935421]
["bitfinex-derivatives","BTCF0:USTF0",1742574729458,0.12124001,84129.0,84128.0,0.2661421]
["bitfinex-derivatives","BTCF0:USTF0",1742574729661,0.12016,84129.0,84128.0,0.2721421]
["bitfinex-derivatives","BTCF0:USTF0",1742574729859,0.12128001,84129.0,84128.0,0.2721421]
["bitfinex-derivatives","BTCF0:USTF0",1742574730054,0.0594534,84140.0,84128.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1742574730255,0.1898122,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742574730461,0.31105221,84136.0,84135.0,0.1908936]
["bitfinex-derivatives","BTCF0:USTF0",1742574731060,0.19089221,84136.0,84135.0,0.1908936]
["bitfinex-derivatives","BTCF0:USTF0",1742574731262,0.31105221,84136.0,84135.0,0.1199936]
["bitfinex-derivatives","BTCF0:USTF0",1742574731459,0.19089221,84136.0,84135.0,0.1199936]
["bitfinex-derivatives","BTCF0:USTF0",1742574731665,0.19214001,84136.0,84135.0,0.1199936]
["bitfinex-derivatives","BTCF0:USTF0",1742574731965,0.19214001,84136.0,84135.0,0.1908936]
["bitfinex-derivatives","BTCF0:USTF0",1742574732277,0.31105221,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742574732467,0.31105221,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742574732763,0.31105221,84136.0,84135.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742574732964,0.31105221,84136.0,84127.0,0.0594621]
["bitfinex-derivatives","BTCF0:USTF0",1742574732965,0.1189235,84128.0,84127.0,0.0594621]
["bitfinex-derivatives","BTCF0:USTF0",1742574733159,0.2402035,84128.0,84127.0,0.0605821]
["bitfinex-derivatives","BTCF0:USTF0",1742574733362,0.1200835,84128.0,84127.0,0.179502]
["bitfinex-derivatives","BTCF0:USTF0",1742574733668,0.1200835,84128.0,84127.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742574733864,0.2402035,84128.0,84127.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1742574734867,0.2402035,84128.0,84127.0,0.1959449]
["bitfinex-derivatives","BTCF0:USTF0",1742574735067,0.12128,84128.0,84127.0,0.1959449]
["bitfinex-derivatives","BTCF0:USTF0",1742574735268,0.3579626,84133.0,84132.0,0.0594582]
["bitfinex-derivatives","BTCF0:USTF0",1742574735566,0.35904261,84133.0,84132.0,0.1364382]
["bitfinex-derivatives","BTCF0:USTF0",1742574736065,0.12120001,84133.0,84132.0,0.1364382]
["bitfinex-derivatives","BTCF0:USTF0",1742574736281,0.00108001,84133.0,84132.0,0.1364382]
["bitfinex-derivatives","BTCF0:USTF0",1742574736661,0.12012,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742574736965,0.00060001,84135.0,84134.0,0.119995]
["bitfinex-derivatives","BTCF0:USTF0",1742574737154,0.2390303,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742574737357,0.1935022,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742574737558,0.3742322,84146.0,84145.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1742574737761,0.3742322,84146.0,84145.0,0.1958595]
["bitfinex-derivatives","BTCF0:USTF0",1742574738066,0.3742322,84146.0,84145.0,0.1200595]
["bitfinex-derivatives","BTCF0:USTF0",1742574738670,0.13521,84146.0,84145.0,0.1958595]
["bitfinex-derivatives","BTCF0:USTF0",1742574738860,0.25417,84146.0,84145.0,0.2018595]
["bitfinex-derivatives","BTCF0:USTF0",1742574739059,0.25525001,84146.0,84145.0,0.2018595]
["bitfinex-derivatives","BTCF0:USTF0",1742574740357,0.68985001,84146.0,84145.0,0.08296]
["bitfinex-derivatives","BTCF0:USTF0",1742574740660,0.68985001,84146.0,84128.0,0.059461]
["bitfinex-derivatives","BTCF0:USTF0",1742574740661,0.1189179,84132.0,84131.0,0.4797193]
["bitfinex-derivatives","BTCF0:USTF0",1742574740854,0.11999791,84132.0,84131.0,0.4807993]
["bitfinex-derivatives","BTCF0:USTF0",1742574741168,0.26309791,84132.0,84131.0,0.4807993]
["bitfinex-derivatives","BTCF0:USTF0",1742574741869,0.26309791,84132.0,84131.0,0.1199993]
["bitfinex-derivatives","BTCF0:USTF0",1742574742968,0.33629791,84132.0,84131.0,0.1199993]
["bitfinex-derivatives","BTCF0:USTF0",1742574743571,0.21738001,84132.0,84131.0,0.1898993]
["bitfinex-derivatives","BTCF0:USTF0",1742574743770,0.14808001,84132.0,84131.0,0.1898993]
["bitfinex-derivatives","BTCF0:USTF0",1742574745163,0.26699791,84132.0,84131.0,0.1898993]
["bitfinex-derivatives","BTCF0:USTF0",1742574745558,0.14808001,84132.0,84131.0,0.1898993]
["bitfinex-derivatives","BTCF0:USTF0",1742574745765,0.26699791,84132.0,84131.0,0.1898993]
["bitfinex-derivatives","BTCF0:USTF0",1742574746161,0.27864384,84132.0,84131.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742574746362,0.27864384,84132.0,84131.0,0.1199993]
["bitfinex-derivatives","BTCF0:USTF0",1742574747967,0.27864384,84132.0,84131.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742574748374,0.1189208,84131.0,84130.0,0.1189205]
["bitfinex-derivatives","BTCF0:USTF0",1742574748569,0.12004081,84131.0,84130.0,0.1189205]
["bitfinex-derivatives","BTCF0:USTF0",1742574748766,0.26784081,84131.0,84130.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1742574749170,0.26783931,84131.0,84130.0,0.1200405]
["bitfinex-derivatives","BTCF0:USTF0",1742574749370,0.14892001,84131.0,84130.0,0.1943405]
["bitfinex-derivatives","BTCF0:USTF0",1742574749677,0.14892001,84131.0,84130.0,0.2710405]
["bitfinex-derivatives","BTCF0:USTF0",1742574750463,0.14892001,84131.0,84130.0,0.3468405]
["bitfinex-derivatives","BTCF0:USTF0",1742574750668,0.15292001,84131.0,84130.0,0.3468405]
["bitfinex-derivatives","BTCF0:USTF0",1742574751963,0.07942001,84131.0,84130.0,0.3468405]
["bitfinex-derivatives","BTCF0:USTF0",1742574752164,8e-05,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742574752472,0.2702117,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742574752673,0.27129171,84137.0,84136.0,0.5550922]
["bitfinex-derivatives","BTCF0:USTF0",1742574752975,0.27129171,84137.0,84136.0,0.6300922]
["bitfinex-derivatives","BTCF0:USTF0",1742574753504,0.27129171,84137.0,84136.0,0.64176306]
["bitfinex-derivatives","BTCF0:USTF0",1742574753777,0.15238001,84137.0,84136.0,0.64176306]
["bitfinex-derivatives","BTCF0:USTF0",1742574753978,0.07738001,84137.0,84136.0,0.64176306]
["bitfinex-derivatives","BTCF0:USTF0",1742574754164,0.0763,84137.0,84136.0,0.64176306]
["bitfinex-derivatives","BTCF0:USTF0",1742574754368,0.07738001,84137.0,84136.0,0.64176306]
["bitfinex-derivatives","BTCF0:USTF0",1742574754783,0.19629081,84137.0,84136.0,0.64176306]
["bitfinex-derivatives","BTCF0:USTF0",1742574754971,0.07738001,84137.0,84136.0,0.64176306]
["bitfinex-derivatives","BTCF0:USTF0",1742574755171,0.14928001,84137.0,84136.0,0.64176306]
["bitfinex-derivatives","BTCF0:USTF0",1742574757275,0.26819081,84137.0,84136.0,0.1199922]
["bitfinex-derivatives","BTCF0:USTF0",1742574757877,0.26819081,84137.0,84136.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742574758281,0.1189136,84135.0,84134.0,0.1783711]
["bitfinex-derivatives","BTCF0:USTF0",1742574758481,0.11999361,84135.0,84134.0,0.1794511]
["bitfinex-derivatives","BTCF0:USTF0",1742574758682,0.34659361,84135.0,84134.0,0.1794511]
["bitfinex-derivatives","BTCF0:USTF0",1742574759271,0.34659361,84135.0,84134.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742574759479,0.1189249,84127.0,84121.0,0.1189324]
["bitfinex-derivatives","BTCF0:USTF0",1742574759681,0.33768491,84127.0,84126.0,0.00125833]
["bitfinex-derivatives","BTCF0:USTF0",1742574759985,0.4272222,84127.0,84126.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742574760187,0.1189306,84123.0,84122.0,0.0594659]
["bitfinex-derivatives","BTCF0:USTF0",1742574760386,0.11953061,84123.0,84122.0,0.1783941]
["bitfinex-derivatives","BTCF0:USTF0",1742574760684,0.11953061,84123.0,84122.0,0.1794741]
["bitfinex-derivatives","BTCF0:USTF0",1742574760685,0.27393061,84123.0,84122.0,0.1794741]
["bitfinex-derivatives","BTCF0:USTF0",1742574763386,0.27393061,84123.0,84122.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742574763591,0.27393061,84123.0,84122.0,0.120012]
["bitfinex-derivatives","BTCF0:USTF0",1742574767481,0.00060001,84123.0,84122.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1742574767684,0.1939249,84127.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742574767887,0.19500491,84127.0,84126.0,0.2679463]
["bitfinex-derivatives","BTCF0:USTF0",1742574768191,0.19500491,84127.0,84126.0,0.1971463]
["bitfinex-derivatives","BTCF0:USTF0",1742574768576,0.19500491,84127.0,84126.0,0.2700463]
["bitfinex-derivatives","BTCF0:USTF0",1742574769989,0.19500491,84127.0,84126.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742574770183,0.1189334,84121.0,84120.0,0.2123652]
["bitfinex-derivatives","BTCF0:USTF0",1742574770523,0.23961341,84121.0,84120.0,0.2134452]
["bitfinex-derivatives","BTCF0:USTF0",1742574770692,0.38571341,84121.0,84120.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1742574770985,0.41241341,84121.0,84120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742574771191,0.1189419,84115.0,84112.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742574771376,0.12002191,84115.0,84114.0,0.00125833]
["bitfinex-derivatives","BTCF0:USTF0",1742574771583,0.19502191,84115.0,84114.0,0.00125833]
["bitfinex-derivatives","BTCF0:USTF0",1742574771782,0.19502191,84115.0,84114.0,0.12020163]
["bitfinex-derivatives","BTCF0:USTF0",1742574771990,0.19502191,84115.0,84114.0,0.26860163]
["bitfinex-derivatives","BTCF0:USTF0",1742574772981,0.26652191,84115.0,84114.0,0.26860163]
["bitfinex-derivatives","BTCF0:USTF0",1742574773586,0.38860191,84115.0,84114.0,0.26860163]
["bitfinex-derivatives","BTCF0:USTF0",1742574774696,0.38760191,84115.0,84114.0,0.26860163]
["bitfinex-derivatives","BTCF0:USTF0",1742574776498,0.38860191,84115.0,84114.0,0.26860163]
["bitfinex-derivatives","BTCF0:USTF0",1742574777496,0.38860191,84115.0,84114.0,0.19290163]
["bitfinex-derivatives","BTCF0:USTF0",1742574778299,0.38860191,84115.0,84114.0,0.27120163]
["bitfinex-derivatives","BTCF0:USTF0",1742574778694,0.0594838,84099.0,84096.0,0.0594836]
["bitfinex-derivatives","BTCF0:USTF0",1742574778891,0.34468,84098.0,84097.0,0.3318509]
["bitfinex-derivatives","BTCF0:USTF0",1742574779093,0.34544,84098.0,84097.0,0.3326109]
["bitfinex-derivatives","BTCF0:USTF0",1742574779314,0.4644059,84098.0,84097.0,0.3326109]
["bitfinex-derivatives","BTCF0:USTF0",1742574779693,0.4644059,84098.0,84097.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742574779902,0.8252059,84098.0,84097.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742574780196,0.8252059,84098.0,84089.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742574780197,0.1189773,84090.0,84089.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742574780394,0.2390573,84090.0,84089.0,0.11915703]
["bitfinex-derivatives","BTCF0:USTF0",1742574780595,0.3914573,84090.0,84089.0,0.11915703]
["bitfinex-derivatives","BTCF0:USTF0",1742574781103,0.3914573,84090.0,84089.0,0.27015703]
["bitfinex-derivatives","BTCF0:USTF0",1742574781498,0.3914573,84090.0,84089.0,0.27415703]
["bitfinex-derivatives","BTCF0:USTF0",1742574782291,0.3914573,84090.0,84089.0,0.07957833]
["bitfinex-derivatives","BTCF0:USTF0",1742574782692,0.3914573,84090.0,84089.0,0.20355703]
["bitfinex-derivatives","BTCF0:USTF0",1742574783404,0.1524,84090.0,84089.0,0.27445703]
["bitfinex-derivatives","BTCF0:USTF0",1742574783596,0.27252,84090.0,84089.0,0.27445703]
["bitfinex-derivatives","BTCF0:USTF0",1742574784696,0.3914973,84090.0,84089.0,0.27445703]
["bitfinex-derivatives","BTCF0:USTF0",1742574785300,0.39209731,84090.0,84089.0,0.27521703]
["bitfinex-derivatives","BTCF0:USTF0",1742574786802,0.27312001,84090.0,84089.0,0.27521703]
["bitfinex-derivatives","BTCF0:USTF0",1742574787804,0.00017833,84106.0,84100.0,0.1784411]
["bitfinex-derivatives","BTCF0:USTF0",1742574787989,0.19122,84102.0,84101.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742574788195,0.443501,84102.0,84101.0,0.2718217]
["bitfinex-derivatives","BTCF0:USTF0",1742574788394,0.443501,84102.0,84101.0,0.07676]
["bitfinex-derivatives","BTCF0:USTF0",1742574788599,0.443501,84102.0,84101.0,0.1949617]
["bitfinex-derivatives","BTCF0:USTF0",1742574788798,0.443501,84102.0,84101.0,0.1957617]
["bitfinex-derivatives","BTCF0:USTF0",1742574789103,0.14494,84102.0,84101.0,0.2713617]
["bitfinex-derivatives","BTCF0:USTF0",1742574789302,0.26506,84102.0,84101.0,0.3438617]
["bitfinex-derivatives","BTCF0:USTF0",1742574789601,0.26506,84102.0,84101.0,0.71632843]
["bitfinex-derivatives","BTCF0:USTF0",1742574789805,0.19396,84102.0,84101.0,0.71632843]
["bitfinex-derivatives","BTCF0:USTF0",1742574790208,0.19312,84102.0,84101.0,0.71632843]
["bitfinex-derivatives","BTCF0:USTF0",1742574790510,0.19388,84102.0,84101.0,0.71632843]
["bitfinex-derivatives","BTCF0:USTF0",1742574791038,0.3128403,84102.0,84101.0,0.7046617]
["bitfinex-derivatives","BTCF0:USTF0",1742574791304,0.3128403,84102.0,84101.0,0.1217617]
["bitfinex-derivatives","BTCF0:USTF0",1742574791496,0.3128403,84102.0,84101.0,0.1209617]
["bitfinex-derivatives","BTCF0:USTF0",1742574791698,0.3869403,84102.0,84101.0,0.1996617]
["bitfinex-derivatives","BTCF0:USTF0",1742574791900,0.3869403,84102.0,84101.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1742574792292,0.3869403,84102.0,84101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742574792492,0.3869403,84102.0,84101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742574792695,0.3869403,84102.0,84101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742574792896,0.3869403,84102.0,84101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742574793148,0.3869403,84102.0,84101.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742574793403,0.3869403,84102.0,84101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742574793606,0.3869403,84102.0,84101.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1742574794008,0.3869403,84102.0,84101.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742574794204,0.1189773,84090.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574794398,0.2399373,84090.0,84089.0,0.00085833]
["bitfinex-derivatives","BTCF0:USTF0",1742574794609,0.3814373,84090.0,84089.0,0.00085833]
["bitfinex-derivatives","BTCF0:USTF0",1742574794812,0.4591373,84090.0,84089.0,0.00085833]
["bitfinex-derivatives","BTCF0:USTF0",1742574796111,0.47119228,84090.0,84089.0,0.00085833]
["bitfinex-derivatives","BTCF0:USTF0",1742574796405,0.1189956,84077.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574796607,0.2401956,84077.0,84076.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742574796811,0.4619956,84077.0,84076.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742574797207,0.4619956,84077.0,84076.0,0.4808771]
["bitfinex-derivatives","BTCF0:USTF0",1742574797406,0.3912956,84077.0,84076.0,0.49250676]
["bitfinex-derivatives","BTCF0:USTF0",1742574797604,0.3912956,84077.0,84076.0,0.64530676]
["bitfinex-derivatives","BTCF0:USTF0",1742574798201,0.1989,84077.0,84076.0,0.64530676]
["bitfinex-derivatives","BTCF0:USTF0",1742574798509,0.2391156,84077.0,84076.0,0.64530676]
["bitfinex-derivatives","BTCF0:USTF0",1742574798703,0.31263561,84077.0,84076.0,0.64830676]
["bitfinex-derivatives","BTCF0:USTF0",1742574798910,0.38603561,84077.0,84076.0,0.64830676]
["bitfinex-derivatives","BTCF0:USTF0",1742574799303,0.31263561,84077.0,84076.0,0.65430676]
["bitfinex-derivatives","BTCF0:USTF0",1742574799529,0.31163561,84077.0,84076.0,0.65230676]
["bitfinex-derivatives","BTCF0:USTF0",1742574799698,0.31163561,84077.0,84076.0,0.64630676]
["bitfinex-derivatives","BTCF0:USTF0",1742574799904,0.38613561,84077.0,84076.0,0.64630676]
["bitfinex-derivatives","BTCF0:USTF0",1742574801209,0.38713561,84077.0,84076.0,0.6336771]
["bitfinex-derivatives","BTCF0:USTF0",1742574801402,0.38713561,84077.0,84076.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742574801601,0.38713561,84077.0,84076.0,0.4808771]
["bitfinex-derivatives","BTCF0:USTF0",1742574801801,0.38713561,84077.0,84076.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742574802008,0.48473561,84077.0,84076.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742574802314,0.119007,84069.0,84068.0,0.11918673]
["bitfinex-derivatives","BTCF0:USTF0",1742574802508,0.24016701,84069.0,84068.0,0.11978673]
["bitfinex-derivatives","BTCF0:USTF0",1742574802703,0.39416701,84069.0,84068.0,0.11978673]
["bitfinex-derivatives","BTCF0:USTF0",1742574802910,0.46516701,84069.0,84068.0,0.07867833]
["bitfinex-derivatives","BTCF0:USTF0",1742574803115,0.46516701,84069.0,84068.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742574804004,0.46516701,84069.0,84068.0,0.00277833]
["bitfinex-derivatives","BTCF0:USTF0",1742574804199,0.47719911,84069.0,84068.0,0.00277833]
["bitfinex-derivatives","BTCF0:USTF0",1742574804710,0.47719911,84069.0,84068.0,0.12178673]
["bitfinex-derivatives","BTCF0:USTF0",1742574804908,0.46516701,84069.0,84068.0,0.12278673]
["bitfinex-derivatives","BTCF0:USTF0",1742574805297,0.46516701,84069.0,84068.0,0.19938673]
["bitfinex-derivatives","BTCF0:USTF0",1742574807324,0.46516701,84069.0,84068.0,0.00377833]
["bitfinex-derivatives","BTCF0:USTF0",1742574807618,0.46516701,84069.0,84068.0,0.12278673]
["bitfinex-derivatives","BTCF0:USTF0",1742574808307,0.46516701,84069.0,84068.0,0.19298673]
["bitfinex-derivatives","BTCF0:USTF0",1742574809212,0.49186701,84069.0,84068.0,0.00377833]
["bitfinex-derivatives","BTCF0:USTF0",1742574809405,0.50176701,84069.0,84068.0,0.00377833]
["bitfinex-derivatives","BTCF0:USTF0",1742574813815,0.46520701,84069.0,84068.0,0.00377833]
["bitfinex-derivatives","BTCF0:USTF0",1742574814215,0.46520701,84069.0,84068.0,0.07977833]
["bitfinex-derivatives","BTCF0:USTF0",1742574814832,0.46520701,84069.0,84068.0,0.19878673]
["bitfinex-derivatives","BTCF0:USTF0",1742574816010,0.46520701,84069.0,84068.0,0.07977833]
["bitfinex-derivatives","BTCF0:USTF0",1742574816318,0.46520701,84069.0,84068.0,0.19878673]
["bitfinex-derivatives","BTCF0:USTF0",1742574816713,0.46520701,84069.0,84068.0,0.07977833]
["bitfinex-derivatives","BTCF0:USTF0",1742574817311,0.46520701,84069.0,84068.0,0.19878673]
["bitfinex-derivatives","BTCF0:USTF0",1742574817623,0.46520701,84069.0,84068.0,0.07977833]
["bitfinex-derivatives","BTCF0:USTF0",1742574817934,0.49190701,84069.0,84068.0,0.00377833]
["bitfinex-derivatives","BTCF0:USTF0",1742574818112,0.1190254,84056.0,84055.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742574818311,0.2404654,84056.0,84055.0,0.2716268]
["bitfinex-derivatives","BTCF0:USTF0",1742574818510,0.3870654,84056.0,84055.0,0.28362836]
["bitfinex-derivatives","BTCF0:USTF0",1742574819113,0.3870654,84056.0,84055.0,0.2716268]
["bitfinex-derivatives","BTCF0:USTF0",1742574819315,0.3870654,84056.0,84055.0,0.2756268]
["bitfinex-derivatives","BTCF0:USTF0",1742574819515,0.3870654,84056.0,84055.0,0.2806268]
["bitfinex-derivatives","BTCF0:USTF0",1742574821139,0.2404654,84056.0,84055.0,0.2806268]
["bitfinex-derivatives","BTCF0:USTF0",1742574821318,0.1965054,84056.0,84055.0,0.2806268]
["bitfinex-derivatives","BTCF0:USTF0",1742574821517,0.3166654,84056.0,84055.0,0.2806268]
["bitfinex-derivatives","BTCF0:USTF0",1742574821717,0.3911654,84056.0,84055.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742574821913,0.47574179,84056.0,84055.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742574822425,0.4638654,84056.0,84055.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742574823619,0.3166654,84056.0,84055.0,0.5657268]
["bitfinex-derivatives","BTCF0:USTF0",1742574825528,0.3166654,84056.0,84055.0,0.6372268]
["bitfinex-derivatives","BTCF0:USTF0",1742574825926,0.3166654,84056.0,84055.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1742574826129,0.3915654,84056.0,84055.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1742574826328,0.3915654,84056.0,84055.0,0.6372268]
["bitfinex-derivatives","BTCF0:USTF0",1742574827133,0.2404654,84056.0,84055.0,0.6372268]
["bitfinex-derivatives","BTCF0:USTF0",1742574827730,0.3151654,84056.0,84055.0,0.6372268]
["bitfinex-derivatives","BTCF0:USTF0",1742574828128,0.1203054,84056.0,84055.0,0.6372268]
["bitfinex-derivatives","BTCF0:USTF0",1742574828325,0.2404654,84056.0,84055.0,0.6372268]
["bitfinex-derivatives","BTCF0:USTF0",1742574828522,0.3151654,84056.0,84055.0,0.6372268]
["bitfinex-derivatives","BTCF0:USTF0",1742574829121,0.12144,84056.0,84055.0,0.6372268]
["bitfinex-derivatives","BTCF0:USTF0",1742574829325,0.12016,84056.0,84055.0,0.6372268]
["bitfinex-derivatives","BTCF0:USTF0",1742574829525,8e-05,84057.0,84056.0,0.1190254]
["bitfinex-derivatives","BTCF0:USTF0",1742574829744,0.12024,84057.0,84056.0,0.2677254]
["bitfinex-derivatives","BTCF0:USTF0",1742574829939,0.12148001,84057.0,84056.0,0.2677254]
["bitfinex-derivatives","BTCF0:USTF0",1742574830146,0.24050401,84057.0,84056.0,0.2677254]
["bitfinex-derivatives","BTCF0:USTF0",1742574830648,0.46470401,84057.0,84056.0,0.2727254]
["bitfinex-derivatives","BTCF0:USTF0",1742574831243,0.46470401,84057.0,84056.0,0.2757254]
["bitfinex-derivatives","BTCF0:USTF0",1742574831434,0.46470401,84057.0,84056.0,0.2036254]
["bitfinex-derivatives","BTCF0:USTF0",1742574832640,0.39180401,84057.0,84056.0,0.2785254]
["bitfinex-derivatives","BTCF0:USTF0",1742574835082,0.39180401,84057.0,84056.0,0.2036254]
["bitfinex-derivatives","BTCF0:USTF0",1742574835836,0.39180401,84057.0,84056.0,0.2791254]
["bitfinex-derivatives","BTCF0:USTF0",1742574838057,0.39180401,84057.0,84056.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742574838246,0.39180401,84057.0,84056.0,0.1276254]
["bitfinex-derivatives","BTCF0:USTF0",1742574838447,0.39180401,84057.0,84056.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742574838747,0.39180401,84057.0,84056.0,0.1276254]
["bitfinex-derivatives","BTCF0:USTF0",1742574838946,0.39180401,84057.0,84056.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742574839148,0.39180401,84057.0,84056.0,0.1276254]
["bitfinex-derivatives","BTCF0:USTF0",1742574839756,0.39180401,84057.0,84056.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742574840156,0.48940401,84057.0,84056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742574840657,0.48940401,84057.0,84052.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742574840658,0.1190296,84053.0,84052.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742574840846,0.12026961,84053.0,84052.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742574841046,0.31286961,84053.0,84052.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742574841247,0.31286961,84053.0,84052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742574841442,0.1190367,84048.0,84047.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574841649,0.24043671,84048.0,84047.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574841846,0.36863671,84048.0,84047.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574842854,0.36863671,84048.0,84047.0,0.11921654]
["bitfinex-derivatives","BTCF0:USTF0",1742574843051,0.24847671,84048.0,84047.0,0.11981654]
["bitfinex-derivatives","BTCF0:USTF0",1742574843258,0.00124001,84048.0,84047.0,0.48761654]
["bitfinex-derivatives","BTCF0:USTF0",1742574843456,0.12016,84048.0,84047.0,0.62071654]
["bitfinex-derivatives","BTCF0:USTF0",1742574844349,0.12144,84048.0,84047.0,0.62071654]
["bitfinex-derivatives","BTCF0:USTF0",1742574844853,0.12144,84048.0,84047.0,0.61771654]
["bitfinex-derivatives","BTCF0:USTF0",1742574845058,0.12016,84048.0,84047.0,0.61771654]
["bitfinex-derivatives","BTCF0:USTF0",1742574845360,0.2391967,84048.0,84047.0,0.61771654]
["bitfinex-derivatives","BTCF0:USTF0",1742574845553,0.3033767,84048.0,84047.0,0.61371654]
["bitfinex-derivatives","BTCF0:USTF0",1742574845749,0.18434,84048.0,84047.0,0.61571654]
["bitfinex-derivatives","BTCF0:USTF0",1742574845950,0.12144,84048.0,84047.0,0.61571654]
["bitfinex-derivatives","BTCF0:USTF0",1742574846994,0.12016,84048.0,84047.0,0.61571654]
["bitfinex-derivatives","BTCF0:USTF0",1742574847353,0.12016,84060.0,84059.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1742574847552,0.0649,84077.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742574847757,0.12024,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742574847959,0.12148001,84074.0,84073.0,0.2518013]
["bitfinex-derivatives","BTCF0:USTF0",1742574848257,0.2392399,84074.0,84073.0,0.32656964]
["bitfinex-derivatives","BTCF0:USTF0",1742574848558,0.24047991,84074.0,84073.0,0.2453013]
["bitfinex-derivatives","BTCF0:USTF0",1742574848748,0.24047991,84074.0,84073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742574848951,0.43177991,84074.0,84073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742574849150,0.43677991,84074.0,84073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742574849351,0.53437991,84074.0,84073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742574849558,0.1190112,84066.0,84065.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574849753,0.24053121,84066.0,84065.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742574849955,0.36803121,84066.0,84065.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574850556,0.36803121,84066.0,84065.0,0.11919104]
["bitfinex-derivatives","BTCF0:USTF0",1742574850856,0.36803121,84066.0,84065.0,0.11983104]
["bitfinex-derivatives","BTCF0:USTF0",1742574851360,0.36803121,84066.0,84065.0,0.00081844]
["bitfinex-derivatives","BTCF0:USTF0",1742574851563,0.36803121,84066.0,84065.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574851857,0.3798004,84066.0,84065.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574852161,0.3808004,84066.0,84065.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574852661,0.3828004,84066.0,84065.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574852860,0.3828004,84066.0,84065.0,0.11919104]
["bitfinex-derivatives","BTCF0:USTF0",1742574853058,0.4095004,84066.0,84065.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574853260,0.1190438,84045.0,84044.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1742574853447,0.1190438,84045.0,84044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742574853651,0.25534381,84045.0,84044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742574854561,0.06880001,84045.0,84044.0,0.1860224]
["bitfinex-derivatives","BTCF0:USTF0",1742574854866,0.06880001,84045.0,84044.0,0.3229224]
["bitfinex-derivatives","BTCF0:USTF0",1742574855061,0.00148,84045.0,84044.0,0.3229224]
["bitfinex-derivatives","BTCF0:USTF0",1742574855358,0.12012,84046.0,84045.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1742574855601,0.12152001,84046.0,84045.0,0.480441]
["bitfinex-derivatives","BTCF0:USTF0",1742574855748,0.12012,84046.0,84045.0,0.613241]
["bitfinex-derivatives","BTCF0:USTF0",1742574855954,0.1202,84046.0,84045.0,0.613241]
["bitfinex-derivatives","BTCF0:USTF0",1742574856361,0.12168,84046.0,84045.0,0.613241]
["bitfinex-derivatives","BTCF0:USTF0",1742574856702,0.12168,84046.0,84045.0,0.615241]
["bitfinex-derivatives","BTCF0:USTF0",1742574856969,0.1202,84046.0,84045.0,0.615241]
["bitfinex-derivatives","BTCF0:USTF0",1742574857355,0.12160001,84046.0,84045.0,0.615241]
["bitfinex-derivatives","BTCF0:USTF0",1742574857778,0.24063951,84046.0,84045.0,0.615241]
["bitfinex-derivatives","BTCF0:USTF0",1742574858159,0.37173951,84046.0,84045.0,0.617241]
["bitfinex-derivatives","BTCF0:USTF0",1742574858674,0.43493951,84046.0,84045.0,0.549941]
["bitfinex-derivatives","BTCF0:USTF0",1742574858964,0.43493951,84046.0,84045.0,0.614641]
["bitfinex-derivatives","BTCF0:USTF0",1742574860362,0.37173951,84046.0,84045.0,0.614641]
["bitfinex-derivatives","BTCF0:USTF0",1742574860569,0.18440001,84046.0,84045.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1742574860762,0.12160001,84046.0,84045.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1742574861070,0.1202,84046.0,84045.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1742574861255,0.12152001,84046.0,84045.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1742574861569,0.12012,84046.0,84045.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1742574861867,0.12152001,84046.0,84045.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1742574862664,0.25512001,84046.0,84045.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1742574862857,0.18872001,84046.0,84045.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1742574863266,0.12152001,84046.0,84045.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1742574863459,0.12012,84046.0,84045.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1742574863661,0.00144,84046.0,84045.0,0.677541]
["bitfinex-derivatives","BTCF0:USTF0",1742574863967,8e-05,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742574864165,0.00148001,84047.0,84046.0,0.1196395]
["bitfinex-derivatives","BTCF0:USTF0",1742574864364,0.12012,84050.0,84049.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742574864667,0.12156,84050.0,84049.0,0.1196353]
["bitfinex-derivatives","BTCF0:USTF0",1742574864867,0.12156,84050.0,84049.0,0.2503353]
["bitfinex-derivatives","BTCF0:USTF0",1742574865459,0.18556,84050.0,84049.0,0.2503353]
["bitfinex-derivatives","BTCF0:USTF0",1742574865659,0.18556,84050.0,84049.0,0.1873353]
["bitfinex-derivatives","BTCF0:USTF0",1742574866062,0.18556,84050.0,84049.0,0.1883353]
["bitfinex-derivatives","BTCF0:USTF0",1742574866063,0.3694939,84050.0,84049.0,0.1883353]
["bitfinex-derivatives","BTCF0:USTF0",1742574866365,0.3694939,84050.0,84049.0,0.1893353]
["bitfinex-derivatives","BTCF0:USTF0",1742574866667,0.25046,84050.0,84049.0,0.2523353]
["bitfinex-derivatives","BTCF0:USTF0",1742574867067,0.3694939,84050.0,84049.0,0.3185353]
["bitfinex-derivatives","BTCF0:USTF0",1742574867363,0.3694939,84050.0,84049.0,0.2523353]
["bitfinex-derivatives","BTCF0:USTF0",1742574867866,0.4350939,84050.0,84049.0,0.2523353]
["bitfinex-derivatives","BTCF0:USTF0",1742574868658,0.31606,84050.0,84049.0,0.2523353]
["bitfinex-derivatives","BTCF0:USTF0",1742574870076,0.4350939,84050.0,84049.0,0.1893353]
["bitfinex-derivatives","BTCF0:USTF0",1742574871083,0.4350939,84050.0,84049.0,0.2526353]
["bitfinex-derivatives","BTCF0:USTF0",1742574872708,0.31606,84050.0,84049.0,0.2526353]
["bitfinex-derivatives","BTCF0:USTF0",1742574873469,0.4350939,84050.0,84049.0,0.2526353]
["bitfinex-derivatives","BTCF0:USTF0",1742574874266,0.3149739,84050.0,84049.0,0.2526353]
["bitfinex-derivatives","BTCF0:USTF0",1742574874465,0.4350939,84050.0,84049.0,0.2526353]
["bitfinex-derivatives","BTCF0:USTF0",1742574875579,0.31606,84050.0,84049.0,0.2526353]
["bitfinex-derivatives","BTCF0:USTF0",1742574875771,0.4350939,84050.0,84049.0,0.2526353]
["bitfinex-derivatives","BTCF0:USTF0",1742574876167,0.31606,84050.0,84049.0,0.2526353]
["bitfinex-derivatives","BTCF0:USTF0",1742574876371,0.4350939,84050.0,84049.0,0.2526353]
["bitfinex-derivatives","BTCF0:USTF0",1742574876781,0.4350939,84050.0,84049.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742574877072,0.4350939,84050.0,84049.0,0.1216353]
["bitfinex-derivatives","BTCF0:USTF0",1742574877776,0.4350939,84050.0,84049.0,0.1891353]
["bitfinex-derivatives","BTCF0:USTF0",1742574879478,0.4350939,84050.0,84049.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742574879664,0.7958939,84050.0,84049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742574879869,0.8934939,84050.0,84049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742574880069,0.1190665,84027.0,84026.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742574880269,0.1190665,84027.0,84022.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742574880270,0.1190735,84023.0,84022.0,0.1786012]
["bitfinex-derivatives","BTCF0:USTF0",1742574880469,0.1207135,84023.0,84022.0,0.1786012]
["bitfinex-derivatives","BTCF0:USTF0",1742574880668,0.2561135,84023.0,84022.0,0.0595347]
["bitfinex-derivatives","BTCF0:USTF0",1742574880873,0.13704,84023.0,84022.0,0.0595347]
["bitfinex-derivatives","BTCF0:USTF0",1742574881278,0.13704,84023.0,84022.0,0.2585347]
["bitfinex-derivatives","BTCF0:USTF0",1742574881669,0.13704,84023.0,84022.0,0.2625347]
["bitfinex-derivatives","BTCF0:USTF0",1742574881870,0.13704,84023.0,84022.0,0.2645347]
["bitfinex-derivatives","BTCF0:USTF0",1742574883777,0.07124,84023.0,84022.0,0.2645347]
["bitfinex-derivatives","BTCF0:USTF0",1742574883981,0.1202,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742574884180,0.1202,84024.0,84023.0,0.2522721]
["bitfinex-derivatives","BTCF0:USTF0",1742574884482,0.0636,84029.0,84028.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742574884673,0.0683,84030.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742574884875,0.18842,84030.0,84029.0,0.1885636]
["bitfinex-derivatives","BTCF0:USTF0",1742574885182,0.18842,84030.0,84029.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1742574885771,0.3716822,84030.0,84029.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1742574886170,0.3733222,84030.0,84029.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1742574886375,0.2515622,84030.0,84029.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1742574886578,0.3716822,84030.0,84029.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1742574887088,0.3732822,84030.0,84029.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1742574887683,0.25422,84030.0,84029.0,0.2530636]
["bitfinex-derivatives","BTCF0:USTF0",1742574887877,0.25422,84030.0,84029.0,0.2550636]
["bitfinex-derivatives","BTCF0:USTF0",1742574888075,0.3732822,84030.0,84029.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1742574888706,0.25422,84030.0,84029.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1742574888984,0.25422,84030.0,84029.0,0.2571636]
["bitfinex-derivatives","BTCF0:USTF0",1742574889185,0.3732822,84030.0,84029.0,0.2571636]
["bitfinex-derivatives","BTCF0:USTF0",1742574889979,0.25422,84030.0,84029.0,0.2571636]
["bitfinex-derivatives","BTCF0:USTF0",1742574890481,0.19002,84030.0,84029.0,0.2571636]
["bitfinex-derivatives","BTCF0:USTF0",1742574890687,0.12012,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742574890870,0.12012,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742574891076,0.0652,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742574891580,8e-05,84046.0,84045.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1742574892088,0.00128001,84046.0,84045.0,0.250881]
["bitfinex-derivatives","BTCF0:USTF0",1742574892274,0.00120001,84046.0,84045.0,0.250881]
["bitfinex-derivatives","BTCF0:USTF0",1742574892672,8e-05,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742574892878,0.00017844,84053.0,84047.0,0.78208042]
["bitfinex-derivatives","BTCF0:USTF0",1742574893073,0.22971664,84069.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742574893282,0.11035664,84069.0,84068.0,0.6110084]
["bitfinex-derivatives","BTCF0:USTF0",1742574893471,0.11035664,84069.0,84068.0,0.6118484]
["bitfinex-derivatives","BTCF0:USTF0",1742574894085,0.08986486,84069.0,84068.0,0.6118484]
["bitfinex-derivatives","BTCF0:USTF0",1742574894276,0.09410486,84069.0,84068.0,0.6118484]
["bitfinex-derivatives","BTCF0:USTF0",1742574894877,0.04561056,84069.0,84068.0,0.62092719]
["bitfinex-derivatives","BTCF0:USTF0",1742574895077,0.00017844,84077.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742574895280,0.12012,84095.0,84077.0,0.0594971]
["bitfinex-derivatives","BTCF0:USTF0",1742574895475,0.46207711,84083.0,84082.0,0.4797886]
["bitfinex-derivatives","BTCF0:USTF0",1742574895686,0.132,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742574895888,0.13264,84094.0,84093.0,0.480453]
["bitfinex-derivatives","BTCF0:USTF0",1742574898075,0.00064,84094.0,84093.0,0.480453]
["bitfinex-derivatives","BTCF0:USTF0",1742574898385,0.2466659,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742574898577,0.12842,84098.0,84097.0,0.1196073]
["bitfinex-derivatives","BTCF0:USTF0",1742574899382,0.00072,84098.0,84097.0,0.4804073]
["bitfinex-derivatives","BTCF0:USTF0",1742574899582,0.00017844,84102.0,84097.0,0.4804073]
["bitfinex-derivatives","BTCF0:USTF0",1742574899583,0.00017844,84102.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1742574899890,0.00017844,84102.0,84101.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1742574900787,0.11913874,84102.0,84101.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1742574900978,0.1189659,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574901184,0.1197659,84098.0,84097.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1742574901432,0.1247659,84098.0,84097.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1742574902183,0.0058,84098.0,84097.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1742574902585,0.1197659,84098.0,84097.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1742574903382,0.0038,84098.0,84097.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1742574904192,0.0018,84098.0,84097.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1742574904684,0.0018,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574905283,0.1207659,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574905687,0.0018,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574906091,0.1303,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574906493,0.2492659,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574906987,0.1303,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574907786,0.2492659,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574907989,0.2502659,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574908802,0.1313,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574909497,0.2502659,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574909798,0.2492659,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574910493,0.2492659,84098.0,84097.0,0.5434873]
["bitfinex-derivatives","BTCF0:USTF0",1742574910689,0.2492659,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574911490,0.2512659,84098.0,84097.0,0.4804873]
["bitfinex-derivatives","BTCF0:USTF0",1742574911690,0.2512659,84098.0,84097.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1742574911893,0.2512659,84098.0,84089.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742574911894,0.1189829,84086.0,84080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574912201,0.23998291,84086.0,84085.0,0.11984274]
["bitfinex-derivatives","BTCF0:USTF0",1742574912499,0.42948291,84086.0,84085.0,0.11984274]
["bitfinex-derivatives","BTCF0:USTF0",1742574912889,0.42948291,84086.0,84085.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742574913088,0.42948291,84086.0,84085.0,0.11984274]
["bitfinex-derivatives","BTCF0:USTF0",1742574914393,0.42948291,84086.0,84085.0,0.12384274]
["bitfinex-derivatives","BTCF0:USTF0",1742574915097,0.43048291,84086.0,84085.0,0.12184274]
["bitfinex-derivatives","BTCF0:USTF0",1742574915794,0.43148291,84086.0,84085.0,0.12184274]
["bitfinex-derivatives","BTCF0:USTF0",1742574916110,0.43448291,84086.0,84085.0,0.11984274]
["bitfinex-derivatives","BTCF0:USTF0",1742574916791,0.43148291,84086.0,84085.0,0.11984274]
["bitfinex-derivatives","BTCF0:USTF0",1742574916996,0.43248291,84086.0,84085.0,0.11984274]
["bitfinex-derivatives","BTCF0:USTF0",1742574917499,0.67430001,84086.0,84066.0,0.0595051]
["bitfinex-derivatives","BTCF0:USTF0",1742574917702,0.1190098,84067.0,84066.0,0.0601051]
["bitfinex-derivatives","BTCF0:USTF0",1742574917891,0.1201698,84067.0,84066.0,0.07214064]
["bitfinex-derivatives","BTCF0:USTF0",1742574918201,0.3071698,84067.0,84066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742574918705,0.31902354,84067.0,84066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742574918997,0.1190211,84059.0,84058.0,0.11919994]
["bitfinex-derivatives","BTCF0:USTF0",1742574919194,0.2404211,84059.0,84058.0,0.11979994]
["bitfinex-derivatives","BTCF0:USTF0",1742574919388,0.3612211,84059.0,84058.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742574919592,0.3612211,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574920891,0.3612211,84059.0,84058.0,0.12320094]
["bitfinex-derivatives","BTCF0:USTF0",1742574921093,0.3612211,84059.0,84058.0,0.18310094]
["bitfinex-derivatives","BTCF0:USTF0",1742574921402,0.2422,84059.0,84058.0,0.18310094]
["bitfinex-derivatives","BTCF0:USTF0",1742574921595,0.2422,84059.0,84058.0,0.24460094]
["bitfinex-derivatives","BTCF0:USTF0",1742574922202,0.2422,84059.0,84058.0,0.24860094]
["bitfinex-derivatives","BTCF0:USTF0",1742574922394,0.24084,84059.0,84058.0,0.24860094]
["bitfinex-derivatives","BTCF0:USTF0",1742574923200,0.12004,84059.0,84058.0,0.24860094]
["bitfinex-derivatives","BTCF0:USTF0",1742574923997,0.24264,84059.0,84058.0,0.24860094]
["bitfinex-derivatives","BTCF0:USTF0",1742574926036,0.3616611,84059.0,84058.0,0.00877844]
["bitfinex-derivatives","BTCF0:USTF0",1742574926204,0.3630211,84059.0,84058.0,0.00817844]
["bitfinex-derivatives","BTCF0:USTF0",1742574927299,0.42483674,84059.0,84058.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742574927604,0.37783674,84059.0,84058.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742574927997,0.40453674,84059.0,84058.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742574928200,0.47543674,84059.0,84058.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742574928402,0.52543674,84059.0,84058.0,0.00417844]
["bitfinex-derivatives","BTCF0:USTF0",1742574929010,0.52843674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574929209,0.43083674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574929412,0.38183674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574929608,0.37883674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574929802,0.48043674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574930202,0.47643674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574930503,0.43183674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574930906,0.38183674,84059.0,84058.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742574931114,0.26285564,84059.0,84058.0,0.23390094]
["bitfinex-derivatives","BTCF0:USTF0",1742574931310,0.26285564,84059.0,84058.0,0.23450094]
["bitfinex-derivatives","BTCF0:USTF0",1742574931714,0.40857674,84059.0,84058.0,0.06017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574931902,0.38187674,84059.0,84058.0,0.11920094]
["bitfinex-derivatives","BTCF0:USTF0",1742574932214,0.38187674,84059.0,84058.0,0.11984094]
["bitfinex-derivatives","BTCF0:USTF0",1742574932744,0.38087674,84059.0,84058.0,0.11984094]
["bitfinex-derivatives","BTCF0:USTF0",1742574933217,0.37887674,84059.0,84058.0,0.11984094]
["bitfinex-derivatives","BTCF0:USTF0",1742574933411,0.38087674,84059.0,84058.0,0.11984094]
["bitfinex-derivatives","BTCF0:USTF0",1742574933808,0.37887674,84059.0,84058.0,0.11984094]
["bitfinex-derivatives","BTCF0:USTF0",1742574934111,0.38087674,84059.0,84058.0,0.00081844]
["bitfinex-derivatives","BTCF0:USTF0",1742574934319,0.40357674,84059.0,84058.0,0.00081844]
["bitfinex-derivatives","BTCF0:USTF0",1742574934518,0.47747674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574934813,0.47747674,84059.0,84058.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742574935123,0.47747674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574935801,0.47747674,84059.0,84058.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742574936320,0.47747674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574937119,0.37987674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574937303,0.37987674,84059.0,84058.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742574938116,0.37987674,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574938518,0.37987674,84059.0,84058.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742574940821,0.24904,84059.0,84058.0,0.23418094]
["bitfinex-derivatives","BTCF0:USTF0",1742574941210,0.18624,84059.0,84058.0,0.23418094]
["bitfinex-derivatives","BTCF0:USTF0",1742574941428,0.12644,84059.0,84058.0,0.23418094]
["bitfinex-derivatives","BTCF0:USTF0",1742574943820,0.1253811,84059.0,84058.0,0.23418094]
["bitfinex-derivatives","BTCF0:USTF0",1742574944128,0.3604611,84059.0,84058.0,0.23418094]
["bitfinex-derivatives","BTCF0:USTF0",1742574944728,0.3594611,84059.0,84058.0,0.23418094]
["bitfinex-derivatives","BTCF0:USTF0",1742574945425,0.3574611,84059.0,84058.0,0.23518094]
["bitfinex-derivatives","BTCF0:USTF0",1742574945928,0.3574611,84059.0,84058.0,0.23418094]
["bitfinex-derivatives","BTCF0:USTF0",1742574946129,0.3584611,84059.0,84058.0,0.23418094]
["bitfinex-derivatives","BTCF0:USTF0",1742574947221,0.3574611,84059.0,84058.0,0.23418094]
["bitfinex-derivatives","BTCF0:USTF0",1742574948128,0.3574611,84059.0,84058.0,0.11515844]
["bitfinex-derivatives","BTCF0:USTF0",1742574948328,0.3574611,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574948677,0.3574611,84059.0,84058.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742574948816,0.3574611,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742574949018,0.3564611,84059.0,84058.0,0.11920094]
["bitfinex-derivatives","BTCF0:USTF0",1742574949228,0.3574611,84059.0,84058.0,0.11988094]
["bitfinex-derivatives","BTCF0:USTF0",1742574950031,0.3584611,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574950221,0.12444,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574950417,0.2434611,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574951827,0.00436,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574952027,0.12308,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574952227,0.00432,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574952425,0.12308,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574952732,0.00432,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574952927,0.12308,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574953337,0.12108,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574953532,0.1234,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574953730,0.1224,84059.0,84058.0,0.23708094]
["bitfinex-derivatives","BTCF0:USTF0",1742574954534,0.3549211,84059.0,84058.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742574954723,0.1190395,84046.0,84045.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742574954924,0.0595339,84026.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742574955238,0.591877,84046.0,84024.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742574955239,0.12008,84025.0,84024.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742574955422,0.24070931,84025.0,84024.0,0.2377059]
["bitfinex-derivatives","BTCF0:USTF0",1742574955747,0.24070931,84025.0,84024.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742574956038,0.24070931,84025.0,84024.0,0.1781707]
["bitfinex-derivatives","BTCF0:USTF0",1742574956237,0.24070931,84025.0,84024.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742574956438,0.35970931,84025.0,84024.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742574956831,0.35970931,84025.0,84024.0,0.1881707]
["bitfinex-derivatives","BTCF0:USTF0",1742574957038,0.35970931,84025.0,84024.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742574957258,0.35970931,84025.0,84024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742574957942,0.1190764,84020.0,84019.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742574958140,0.09912,84020.0,84002.0,0.0595508]
["bitfinex-derivatives","BTCF0:USTF0",1742574958355,0.0595509,84003.0,84002.0,0.1716005]
["bitfinex-derivatives","BTCF0:USTF0",1742574958638,0.1796309,84003.0,84002.0,0.1716005]
["bitfinex-derivatives","BTCF0:USTF0",1742574958846,0.28729091,84003.0,84002.0,0.1716005]
["bitfinex-derivatives","BTCF0:USTF0",1742574959231,0.22774001,84003.0,84002.0,0.1716005]
["bitfinex-derivatives","BTCF0:USTF0",1742574959535,0.22774001,84003.0,84002.0,0.1776005]
["bitfinex-derivatives","BTCF0:USTF0",1742574959929,0.34684051,84003.0,84002.0,0.1776005]
["bitfinex-derivatives","BTCF0:USTF0",1742574960340,0.34784051,84003.0,84002.0,0.1796005]
["bitfinex-derivatives","BTCF0:USTF0",1742574961435,0.12264001,84003.0,84002.0,0.1796005]
["bitfinex-derivatives","BTCF0:USTF0",1742574961633,0.12108,84003.0,84002.0,0.1796005]
["bitfinex-derivatives","BTCF0:USTF0",1742574961943,0.2417005,84003.0,84002.0,0.1796005]
["bitfinex-derivatives","BTCF0:USTF0",1742574962529,0.1226,84003.0,84002.0,0.1796005]
["bitfinex-derivatives","BTCF0:USTF0",1742574962727,0.12108,84003.0,84002.0,0.1796005]
["bitfinex-derivatives","BTCF0:USTF0",1742574962930,0.00017855,84011.0,84008.0,0.0595467]
["bitfinex-derivatives","BTCF0:USTF0",1742574963136,0.00017855,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1742574963335,0.23934765,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1742574963533,0.24086765,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1742574964340,0.34676765,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742574965043,0.22767855,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742574965338,0.24086765,84011.0,84010.0,0.4798905]
["bitfinex-derivatives","BTCF0:USTF0",1742574965539,0.34676765,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742574965743,0.34676765,84011.0,84010.0,0.1220905]
["bitfinex-derivatives","BTCF0:USTF0",1742574966237,0.34676765,84011.0,84010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742574967140,0.34676765,84011.0,84010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742574967442,0.44436765,84011.0,84010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742574967962,0.34676765,84011.0,84010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742574968443,0.22767855,84011.0,84010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742574968649,0.22767855,84011.0,84010.0,0.1813905]
["bitfinex-derivatives","BTCF0:USTF0",1742574969148,0.22767855,84011.0,84010.0,0.5391905]
["bitfinex-derivatives","BTCF0:USTF0",1742574969438,0.22767855,84011.0,84010.0,0.5361905]
["bitfinex-derivatives","BTCF0:USTF0",1742574969634,0.34676765,84011.0,84010.0,0.5361905]
["bitfinex-derivatives","BTCF0:USTF0",1742574970236,0.34676765,84011.0,84010.0,0.1753905]
["bitfinex-derivatives","BTCF0:USTF0",1742574970948,0.34676765,84011.0,84010.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1742574971243,0.1191033,84001.0,84000.0,0.6990083]
["bitfinex-derivatives","BTCF0:USTF0",1742574971439,0.1191014,84003.0,84002.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1742574971639,0.2967414,84003.0,84002.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1742574972177,0.17764,84003.0,84002.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1742574972533,0.00152,84003.0,84002.0,0.1826514]
["bitfinex-derivatives","BTCF0:USTF0",1742574972839,0.00017855,84011.0,84002.0,0.1826514]
["bitfinex-derivatives","BTCF0:USTF0",1742574972840,0.00017855,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742574973037,0.12189855,84011.0,84010.0,0.5333905]
["bitfinex-derivatives","BTCF0:USTF0",1742574973243,0.12029855,84011.0,84010.0,0.5333905]
["bitfinex-derivatives","BTCF0:USTF0",1742574973440,0.24094766,84011.0,84010.0,0.5333905]
["bitfinex-derivatives","BTCF0:USTF0",1742574975241,0.24094766,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742574975550,0.40714766,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742574975948,0.40714766,84011.0,84010.0,0.1752905]
["bitfinex-derivatives","BTCF0:USTF0",1742574977049,0.24094766,84011.0,84010.0,0.1752905]
["bitfinex-derivatives","BTCF0:USTF0",1742574978040,0.1786373,84010.0,84009.0,0.119091]
["bitfinex-derivatives","BTCF0:USTF0",1742574978236,0.059546,84009.0,84005.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742574978445,0.1786543,84002.0,84001.0,0.1191027]
["bitfinex-derivatives","BTCF0:USTF0",1742574978753,0.1191033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742574978938,0.1750033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742574979138,0.1750033,84001.0,84000.0,0.2191047]
["bitfinex-derivatives","BTCF0:USTF0",1742574979750,0.2263033,84001.0,84000.0,0.2752047]
["bitfinex-derivatives","BTCF0:USTF0",1742574980250,0.2263033,84001.0,84000.0,0.2812047]
["bitfinex-derivatives","BTCF0:USTF0",1742574981349,0.0016,84001.0,84000.0,0.2812047]
["bitfinex-derivatives","BTCF0:USTF0",1742574981551,0.1191033,84001.0,84000.0,0.2812047]
["bitfinex-derivatives","BTCF0:USTF0",1742574981735,0.0016,84001.0,84000.0,0.2812047]
["bitfinex-derivatives","BTCF0:USTF0",1742574981934,0.1190966,84006.0,84005.0,0.0595487]
["bitfinex-derivatives","BTCF0:USTF0",1742574982138,0.1206166,84006.0,84005.0,0.4203487]
["bitfinex-derivatives","BTCF0:USTF0",1742574982338,0.2277166,84006.0,84005.0,0.4203487]
["bitfinex-derivatives","BTCF0:USTF0",1742574983150,0.2277166,84006.0,84005.0,0.5278487]
["bitfinex-derivatives","BTCF0:USTF0",1742574983342,0.2277166,84006.0,84005.0,0.1680487]
["bitfinex-derivatives","BTCF0:USTF0",1742574984555,0.3478366,84006.0,84005.0,0.1680487]
["bitfinex-derivatives","BTCF0:USTF0",1742574985255,0.3478366,84006.0,84005.0,0.1700487]
["bitfinex-derivatives","BTCF0:USTF0",1742574985454,0.3478366,84006.0,84005.0,0.0625487]
["bitfinex-derivatives","BTCF0:USTF0",1742574985751,0.3478366,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742574986747,0.1191033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742574986948,0.1206233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742574987153,0.2338233,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742574988655,0.2338233,84001.0,84000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742574989239,0.2838233,84001.0,84000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742574990340,0.2838233,84001.0,83994.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742574990341,0.1191118,83995.0,83994.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742574990551,0.1787011,83980.0,83979.0,0.1786912]
["bitfinex-derivatives","BTCF0:USTF0",1742574990752,0.2988211,83980.0,83979.0,0.2876912]
["bitfinex-derivatives","BTCF0:USTF0",1742574991047,0.3003411,83980.0,83979.0,0.2876912]
["bitfinex-derivatives","BTCF0:USTF0",1742574991241,0.1812066,83980.0,83979.0,0.2876912]
["bitfinex-derivatives","BTCF0:USTF0",1742574991441,0.1812066,83980.0,83979.0,0.3472562]
["bitfinex-derivatives","BTCF0:USTF0",1742574991442,0.12012,83980.0,83979.0,0.3472562]
["bitfinex-derivatives","BTCF0:USTF0",1742574992039,0.12112,83980.0,83979.0,0.3512562]
["bitfinex-derivatives","BTCF0:USTF0",1742574992441,0.12268001,83980.0,83979.0,0.3512562]
["bitfinex-derivatives","BTCF0:USTF0",1742574992652,0.12268001,83980.0,83979.0,1.6212562]
["bitfinex-derivatives","BTCF0:USTF0",1742574992857,0.2402531,83980.0,83979.0,0.2321296]
["bitfinex-derivatives","BTCF0:USTF0",1742574993159,0.3457731,83980.0,83979.0,0.2341296]
["bitfinex-derivatives","BTCF0:USTF0",1742574994766,0.3457731,83980.0,83979.0,0.5949296]
["bitfinex-derivatives","BTCF0:USTF0",1742574995254,0.3457731,83980.0,83979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742574995456,0.3724731,83980.0,83979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742574995652,0.3457731,83980.0,83979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742574996244,0.3457731,83980.0,83979.0,0.1251345]
["bitfinex-derivatives","BTCF0:USTF0",1742574996458,0.3447731,83980.0,83979.0,0.2274345]
["bitfinex-derivatives","BTCF0:USTF0",1742574996658,0.3437731,83980.0,83979.0,0.2254345]
["bitfinex-derivatives","BTCF0:USTF0",1742574999055,0.1191444,83972.0,83971.0,0.36091967]
["bitfinex-derivatives","BTCF0:USTF0",1742574999255,0.24082441,83972.0,83971.0,0.36091967]
["bitfinex-derivatives","BTCF0:USTF0",1742574999457,0.39602441,83972.0,83971.0,0.36091967]
["bitfinex-derivatives","BTCF0:USTF0",1742575000254,0.39702441,83972.0,83971.0,0.36091967]
["bitfinex-derivatives","BTCF0:USTF0",1742575000454,0.39802441,83972.0,83971.0,0.36191967]
["bitfinex-derivatives","BTCF0:USTF0",1742575001561,0.39802441,83972.0,83971.0,0.46361967]
["bitfinex-derivatives","BTCF0:USTF0",1742575001747,0.39702441,83972.0,83971.0,0.58276557]
["bitfinex-derivatives","BTCF0:USTF0",1742575002753,0.39602441,83972.0,83971.0,0.58276557]
["bitfinex-derivatives","BTCF0:USTF0",1742575003554,0.39602441,83972.0,83971.0,0.46361967]
["bitfinex-derivatives","BTCF0:USTF0",1742575003961,0.39602441,83972.0,83971.0,0.58276557]
["bitfinex-derivatives","BTCF0:USTF0",1742575005763,0.27590441,83972.0,83971.0,0.58276557]
["bitfinex-derivatives","BTCF0:USTF0",1742575005961,0.39602441,83972.0,83971.0,0.58276557]
["bitfinex-derivatives","BTCF0:USTF0",1742575006171,0.39602441,83972.0,83971.0,0.22196557]
["bitfinex-derivatives","BTCF0:USTF0",1742575006864,0.39602441,83972.0,83971.0,0.10281967]
["bitfinex-derivatives","BTCF0:USTF0",1742575007066,0.39602441,83972.0,83971.0,0.00111967]
["bitfinex-derivatives","BTCF0:USTF0",1742575008955,0.216753,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575009152,0.216753,83966.0,83963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575009153,0.1191558,83964.0,83963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575009356,0.1191657,83957.0,83956.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742575009553,0.2408457,83957.0,83956.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1742575009755,0.3991457,83957.0,83956.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1742575011656,0.3991457,83957.0,83956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575012566,0.1191671,83956.0,83952.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742575012766,0.1206871,83956.0,83952.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1742575013063,0.2248871,83956.0,83955.0,0.1721686]
["bitfinex-derivatives","BTCF0:USTF0",1742575013773,0.2258871,83956.0,83955.0,0.1721686]
["bitfinex-derivatives","BTCF0:USTF0",1742575014263,0.1191714,83953.0,83952.0,0.1192514]
["bitfinex-derivatives","BTCF0:USTF0",1742575014568,0.1206914,83953.0,83952.0,0.1192514]
["bitfinex-derivatives","BTCF0:USTF0",1742575014766,0.2248914,83953.0,83952.0,0.1192514]
["bitfinex-derivatives","BTCF0:USTF0",1742575014968,0.2248914,83953.0,83952.0,0.1741514]
["bitfinex-derivatives","BTCF0:USTF0",1742575015262,0.23394129,83953.0,83952.0,0.1741514]
["bitfinex-derivatives","BTCF0:USTF0",1742575015668,0.23394129,83953.0,83952.0,0.2248514]
["bitfinex-derivatives","BTCF0:USTF0",1742575016070,0.35410129,83953.0,83952.0,0.2248514]
["bitfinex-derivatives","BTCF0:USTF0",1742575016674,0.35410129,83953.0,83952.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1742575017662,0.24990129,83953.0,83952.0,0.2248528]
["bitfinex-derivatives","BTCF0:USTF0",1742575018072,0.24990129,83953.0,83952.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1742575018263,0.35510129,83953.0,83952.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1742575019374,0.35510129,83953.0,83952.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742575019571,0.1191742,83951.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575019760,0.1206942,83951.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575019966,0.2198942,83951.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575020275,0.2198942,83951.0,83944.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742575020276,0.1191828,83945.0,83944.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742575020570,0.2409428,83945.0,83944.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742575020760,0.2409428,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575020761,0.3930428,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575021569,0.12176,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575021764,0.12016,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575021965,0.12176,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575022368,0.2393428,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575023069,0.2408628,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575024269,0.3409628,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575025166,0.2921628,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575025565,0.2408628,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575025870,0.12168,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575026465,0.2408628,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575026666,0.12168,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575027066,0.12016,83945.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575027275,0.1191746,83951.0,83944.0,0.2200842]
["bitfinex-derivatives","BTCF0:USTF0",1742575027474,0.1191746,83951.0,83950.0,0.4799757]
["bitfinex-derivatives","BTCF0:USTF0",1742575027475,0.00152,83951.0,83950.0,0.4799757]
["bitfinex-derivatives","BTCF0:USTF0",1742575027669,0.1626797,83962.0,83960.0,0.1191601]
["bitfinex-derivatives","BTCF0:USTF0",1742575027870,0.1206788,83962.0,83961.0,0.2204601]
["bitfinex-derivatives","BTCF0:USTF0",1742575028073,0.2408388,83962.0,83961.0,0.2701601]
["bitfinex-derivatives","BTCF0:USTF0",1742575028474,0.35148945,83962.0,83961.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742575028682,0.40168945,83962.0,83961.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742575028972,0.40168945,83962.0,83961.0,0.1700601]
["bitfinex-derivatives","BTCF0:USTF0",1742575029569,0.40168945,83962.0,83961.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742575029765,0.1191601,83961.0,83960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575029978,0.2195801,83961.0,83960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575030769,0.2195801,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742575030977,0.2215801,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742575031676,0.2215801,83961.0,83960.0,0.2187615]
["bitfinex-derivatives","BTCF0:USTF0",1742575032083,0.1191615,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575032287,0.1206815,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575032576,0.2223815,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575032770,0.2223815,83960.0,83959.0,0.1192429]
["bitfinex-derivatives","BTCF0:USTF0",1742575032975,0.2223815,83960.0,83959.0,0.1703429]
["bitfinex-derivatives","BTCF0:USTF0",1742575033177,0.2243815,83960.0,83959.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1742575033373,0.2243815,83960.0,83959.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1742575033580,0.2263815,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575033876,0.3239815,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575034385,0.1787629,83951.0,83950.0,0.1191755]
["bitfinex-derivatives","BTCF0:USTF0",1742575034573,0.30048291,83951.0,83950.0,0.2228755]
["bitfinex-derivatives","BTCF0:USTF0",1742575035212,0.40458291,83951.0,83950.0,0.2228755]
["bitfinex-derivatives","BTCF0:USTF0",1742575035982,0.40458291,83951.0,83950.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742575036187,0.40458291,83951.0,83950.0,0.2228757]
["bitfinex-derivatives","BTCF0:USTF0",1742575036384,0.40458291,83951.0,83950.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742575036576,0.40458291,83951.0,83950.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742575036979,0.40458291,83951.0,83950.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742575041187,0.00156001,83951.0,83950.0,0.2228757]
["bitfinex-derivatives","BTCF0:USTF0",1742575041394,0.1027,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742575041633,0.3435443,83958.0,83957.0,0.2198657]
["bitfinex-derivatives","BTCF0:USTF0",1742575041787,0.3435443,83958.0,83957.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742575042085,0.1191757,83950.0,83949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575042386,0.1191813,83946.0,83945.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742575042580,0.1207813,83946.0,83945.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742575042783,0.2234813,83946.0,83945.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742575042981,0.2234813,83946.0,83945.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742575043183,0.1207813,83946.0,83945.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742575043489,0.1207813,83946.0,83945.0,0.2198828]
["bitfinex-derivatives","BTCF0:USTF0",1742575043700,0.0016,83946.0,83945.0,0.2198828]
["bitfinex-derivatives","BTCF0:USTF0",1742575044091,0.0595836,83956.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742575044285,0.2383321,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1742575044485,0.3600121,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1742575044802,0.3600121,83959.0,83958.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742575044988,0.3600121,83959.0,83958.0,0.2233643]
["bitfinex-derivatives","BTCF0:USTF0",1742575045184,0.3600121,83959.0,83958.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742575045492,0.1191757,83950.0,83942.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742575045680,0.1191828,83945.0,83944.0,0.5396519]
["bitfinex-derivatives","BTCF0:USTF0",1742575046000,0.12074281,83945.0,83944.0,0.4204714]
["bitfinex-derivatives","BTCF0:USTF0",1742575046688,0.16854281,83945.0,83944.0,0.4653714]
["bitfinex-derivatives","BTCF0:USTF0",1742575046885,0.16854281,83945.0,83944.0,0.5159714]
["bitfinex-derivatives","BTCF0:USTF0",1742575047294,0.21604281,83945.0,83944.0,0.5159714]
["bitfinex-derivatives","BTCF0:USTF0",1742575048897,0.21604281,83945.0,83944.0,0.45638]
["bitfinex-derivatives","BTCF0:USTF0",1742575049189,0.21604281,83945.0,83944.0,0.5306642]
["bitfinex-derivatives","BTCF0:USTF0",1742575049489,0.21604281,83945.0,83944.0,0.5305842]
["bitfinex-derivatives","BTCF0:USTF0",1742575050100,0.21604281,83945.0,83944.0,0.5761842]
["bitfinex-derivatives","BTCF0:USTF0",1742575050290,0.00156001,83945.0,83944.0,0.5761842]
["bitfinex-derivatives","BTCF0:USTF0",1742575050995,0.12074281,83945.0,83944.0,0.5761842]
["bitfinex-derivatives","BTCF0:USTF0",1742575051302,0.21624281,83945.0,83944.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1742575051595,0.21624281,83945.0,83944.0,0.5761842]
["bitfinex-derivatives","BTCF0:USTF0",1742575052389,0.2282492,83945.0,83944.0,0.5761842]
["bitfinex-derivatives","BTCF0:USTF0",1742575053301,0.2282492,83945.0,83940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575053302,0.1191913,83939.0,83938.0,0.0595957]
["bitfinex-derivatives","BTCF0:USTF0",1742575053488,0.1787969,83935.0,83934.0,0.119277]
["bitfinex-derivatives","BTCF0:USTF0",1742575053688,0.3005569,83935.0,83934.0,0.168477]
["bitfinex-derivatives","BTCF0:USTF0",1742575053890,0.3005569,83935.0,83934.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1742575054391,0.3005569,83935.0,83934.0,0.1684784]
["bitfinex-derivatives","BTCF0:USTF0",1742575054701,0.3134569,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575054895,0.3981569,83935.0,83934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575055091,0.1192026,83931.0,83930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575055434,0.1192126,83924.0,83923.0,0.1192129]
["bitfinex-derivatives","BTCF0:USTF0",1742575055597,0.1192126,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575055598,0.2393326,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575055792,0.37899261,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575056698,0.12168001,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575056890,0.2393326,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575057091,0.24089261,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575057696,0.33199261,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575058390,0.24089261,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575059402,0.25286739,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575059600,0.12168001,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575059994,0.12012,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575060495,0.12164,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575061195,0.12012,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575061401,0.12164,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575061590,0.00152,83924.0,83923.0,0.2133929]
["bitfinex-derivatives","BTCF0:USTF0",1742575061789,0.0596034,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742575062001,0.0611234,83929.0,83928.0,0.4800069]
["bitfinex-derivatives","BTCF0:USTF0",1742575062305,0.07311127,83929.0,83928.0,0.4800069]
["bitfinex-derivatives","BTCF0:USTF0",1742575062491,0.07159127,83929.0,83928.0,0.4800069]
["bitfinex-derivatives","BTCF0:USTF0",1742575063599,0.07159127,83929.0,83928.0,0.5722069]
["bitfinex-derivatives","BTCF0:USTF0",1742575063993,0.0477,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742575064201,0.4799932,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742575064401,0.6016732,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742575065188,0.6133004,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742575065498,0.0131472,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742575065801,0.2408699,83940.0,83939.0,0.2141913]
["bitfinex-derivatives","BTCF0:USTF0",1742575066103,0.24090991,83940.0,83939.0,0.2141913]
["bitfinex-derivatives","BTCF0:USTF0",1742575066294,0.33580991,83940.0,83939.0,0.2141913]
["bitfinex-derivatives","BTCF0:USTF0",1742575066894,0.09646001,83940.0,83939.0,0.2141913]
["bitfinex-derivatives","BTCF0:USTF0",1742575067094,0.13215977,83941.0,83940.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742575067298,0.25134917,83941.0,83940.0,0.2141899]
["bitfinex-derivatives","BTCF0:USTF0",1742575067496,0.25286917,83941.0,83940.0,0.2141899]
["bitfinex-derivatives","BTCF0:USTF0",1742575067693,0.12168,83941.0,83940.0,0.2141899]
["bitfinex-derivatives","BTCF0:USTF0",1742575068206,0.2408684,83941.0,83940.0,0.2141899]
["bitfinex-derivatives","BTCF0:USTF0",1742575068703,0.3330684,83941.0,83940.0,0.2141899]
["bitfinex-derivatives","BTCF0:USTF0",1742575071496,0.1191899,83940.0,83939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575071693,0.1207899,83940.0,83939.0,0.1192713]
["bitfinex-derivatives","BTCF0:USTF0",1742575071896,0.2113899,83940.0,83939.0,0.1192713]
["bitfinex-derivatives","BTCF0:USTF0",1742575072635,0.2123899,83940.0,83939.0,0.1192713]
["bitfinex-derivatives","BTCF0:USTF0",1742575072801,0.2133899,83940.0,83939.0,0.1192713]
["bitfinex-derivatives","BTCF0:USTF0",1742575073006,0.2133899,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742575073509,0.2133899,83940.0,83939.0,0.2123913]
["bitfinex-derivatives","BTCF0:USTF0",1742575075603,0.1191913,83939.0,83938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575075823,0.1207113,83939.0,83938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575076116,0.2164113,83939.0,83938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575076308,0.1191941,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575076611,0.1207941,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575076814,0.2170941,83937.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575077307,0.2170941,83937.0,83936.0,0.4799955]
["bitfinex-derivatives","BTCF0:USTF0",1742575078015,0.1192055,83929.0,83928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575078309,0.1192083,83927.0,83926.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575078509,0.1192126,83924.0,83923.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575078711,0.1207326,83924.0,83923.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742575078904,0.3145326,83924.0,83923.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742575079104,0.1192168,83921.0,83920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575079310,0.1192339,83909.0,83908.0,0.4204162]
["bitfinex-derivatives","BTCF0:USTF0",1742575079506,0.2408739,83909.0,83908.0,0.5397251]
["bitfinex-derivatives","BTCF0:USTF0",1742575080308,0.12164,83909.0,83908.0,0.5397251]
["bitfinex-derivatives","BTCF0:USTF0",1742575080508,0.13325897,83909.0,83908.0,0.5397251]
["bitfinex-derivatives","BTCF0:USTF0",1742575080810,0.25249287,83909.0,83908.0,0.5844251]
["bitfinex-derivatives","BTCF0:USTF0",1742575081139,0.26133102,83909.0,83908.0,0.5844251]
["bitfinex-derivatives","BTCF0:USTF0",1742575081322,0.35393102,83909.0,83908.0,0.5844251]
["bitfinex-derivatives","BTCF0:USTF0",1742575082207,0.22585897,83909.0,83908.0,0.5844251]
["bitfinex-derivatives","BTCF0:USTF0",1742575082409,0.34509287,83909.0,83908.0,0.5844251]
["bitfinex-derivatives","BTCF0:USTF0",1742575086322,0.34509287,83909.0,83908.0,0.5843451]
["bitfinex-derivatives","BTCF0:USTF0",1742575086722,0.29909287,83909.0,83908.0,0.5843451]
["bitfinex-derivatives","BTCF0:USTF0",1742575086914,0.34789287,83909.0,83908.0,0.5843451]
["bitfinex-derivatives","BTCF0:USTF0",1742575088108,0.22865897,83909.0,83908.0,0.5843451]
["bitfinex-derivatives","BTCF0:USTF0",1742575088314,0.34789287,83909.0,83908.0,0.5843451]
["bitfinex-derivatives","BTCF0:USTF0",1742575088510,0.16824,83909.0,83908.0,0.5843451]
["bitfinex-derivatives","BTCF0:USTF0",1742575088757,0.0462,83923.0,83908.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1742575088926,0.2881363,83922.0,83921.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1742575089222,0.28921631,83922.0,83921.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742575089422,0.00108001,83922.0,83921.0,0.1202954]
["bitfinex-derivatives","BTCF0:USTF0",1742575089615,0.10975117,83928.0,83922.0,0.0596077]
["bitfinex-derivatives","BTCF0:USTF0",1742575089825,0.11083118,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1742575090010,0.11083118,83928.0,83927.0,0.1202883]
["bitfinex-derivatives","BTCF0:USTF0",1742575090215,0.00017866,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742575090415,0.00129867,83929.0,83928.0,0.1198869]
["bitfinex-derivatives","BTCF0:USTF0",1742575090619,0.00129867,83929.0,83928.0,0.13190354]
["bitfinex-derivatives","BTCF0:USTF0",1742575090620,0.12050417,83929.0,83928.0,0.13190354]
["bitfinex-derivatives","BTCF0:USTF0",1742575091010,0.21150417,83929.0,83928.0,0.13190354]
["bitfinex-derivatives","BTCF0:USTF0",1742575091809,0.21150417,83929.0,83928.0,0.1198869]
["bitfinex-derivatives","BTCF0:USTF0",1742575094523,0.00129867,83929.0,83928.0,0.1198869]
["bitfinex-derivatives","BTCF0:USTF0",1742575094823,0.00129867,83929.0,83928.0,0.4806869]
["bitfinex-derivatives","BTCF0:USTF0",1742575095148,0.19083713,83939.0,83938.0,0.1787855]
["bitfinex-derivatives","BTCF0:USTF0",1742575095333,0.3001475,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575096235,0.31180314,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575096527,0.40520314,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575097924,0.21576,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575098133,0.00324,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575098315,0.00284,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575098521,0.002,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575098728,0.00276,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575099227,0.095,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575099530,0.09576,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575099732,0.09476,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575099925,0.09576,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575100726,0.2149513,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575100925,0.2139513,83939.0,83938.0,0.5402655]
["bitfinex-derivatives","BTCF0:USTF0",1742575101134,0.2149513,83939.0,83938.0,0.4806727]
["bitfinex-derivatives","BTCF0:USTF0",1742575101519,0.3125513,83939.0,83938.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742575101723,0.2155113,83939.0,83938.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742575102026,0.3131113,83939.0,83938.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575102226,0.1192069,83928.0,83912.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742575102533,0.1192282,83913.0,83912.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1742575102721,0.2393082,83913.0,83912.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1742575102926,0.3342482,83913.0,83912.0,0.1640296]
["bitfinex-derivatives","BTCF0:USTF0",1742575103329,0.21502,83913.0,83912.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1742575103520,0.12092,83913.0,83912.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1742575103925,0.2401482,83913.0,83912.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1742575104126,0.16872,83913.0,83912.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1742575104326,0.2871082,83913.0,83912.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1742575104527,0.2878682,83913.0,83912.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1742575105131,0.12084,83913.0,83912.0,0.2091296]
["bitfinex-derivatives","BTCF0:USTF0",1742575105322,0.0596049,83926.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742575105323,0.1074093,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742575105523,0.1074093,83920.0,83919.0,0.1198197]
["bitfinex-derivatives","BTCF0:USTF0",1742575105524,0.2283293,83920.0,83919.0,0.1198197]
["bitfinex-derivatives","BTCF0:USTF0",1742575105731,0.16872,83920.0,83919.0,0.1686197]
["bitfinex-derivatives","BTCF0:USTF0",1742575105932,0.2879383,83920.0,83919.0,0.1686197]
["bitfinex-derivatives","BTCF0:USTF0",1742575106125,0.12092,83920.0,83919.0,0.1686197]
["bitfinex-derivatives","BTCF0:USTF0",1742575106429,0.00084,83920.0,83919.0,0.1686197]
["bitfinex-derivatives","BTCF0:USTF0",1742575106636,0.00017877,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742575106819,0.00017877,83921.0,83920.0,0.1198583]
["bitfinex-derivatives","BTCF0:USTF0",1742575107220,0.00017877,83921.0,83920.0,1.3898583]
["bitfinex-derivatives","BTCF0:USTF0",1742575107538,0.00017877,83921.0,83920.0,1.39297814]
["bitfinex-derivatives","BTCF0:USTF0",1742575108440,0.00017877,83921.0,83920.0,1.40510153]
["bitfinex-derivatives","BTCF0:USTF0",1742575111528,0.00017877,83921.0,83920.0,1.40198169]
["bitfinex-derivatives","BTCF0:USTF0",1742575111928,0.00017877,83921.0,83920.0,1.40510153]
["bitfinex-derivatives","BTCF0:USTF0",1742575112530,0.12008,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742575112733,0.12008,83927.0,83926.0,0.4806097]
["bitfinex-derivatives","BTCF0:USTF0",1742575113035,0.0455,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742575113224,0.04626,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575113425,0.210957,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575113836,0.210957,83935.0,83934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575114024,0.210957,83935.0,83934.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1742575115535,0.333037,83935.0,83934.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1742575115737,0.335037,83935.0,83934.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1742575116239,0.334037,83935.0,83934.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1742575117938,0.335037,83935.0,83934.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1742575118336,0.336037,83935.0,83934.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1742575118633,0.335037,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575119037,0.331037,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575119234,0.334037,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575119733,0.333037,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575119934,0.331037,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575121434,0.21284,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575121745,0.334037,83935.0,83934.0,0.53756853]
["bitfinex-derivatives","BTCF0:USTF0",1742575122431,0.09376,83935.0,83934.0,0.53756853]
["bitfinex-derivatives","BTCF0:USTF0",1742575122626,0.09276,83935.0,83934.0,0.53756853]
["bitfinex-derivatives","BTCF0:USTF0",1742575123130,0.09176,83935.0,83934.0,0.53756853]
["bitfinex-derivatives","BTCF0:USTF0",1742575123330,0.09176,83935.0,83934.0,0.58156853]
["bitfinex-derivatives","BTCF0:USTF0",1742575123632,0.210957,83935.0,83934.0,0.58156853]
["bitfinex-derivatives","BTCF0:USTF0",1742575124025,0.09176,83935.0,83934.0,0.58156853]
["bitfinex-derivatives","BTCF0:USTF0",1742575125142,0.210957,83935.0,83934.0,0.58156853]
["bitfinex-derivatives","BTCF0:USTF0",1742575125442,0.09176,83935.0,83934.0,0.58156853]
["bitfinex-derivatives","BTCF0:USTF0",1742575128442,0.210957,83935.0,83934.0,0.58156853]
["bitfinex-derivatives","BTCF0:USTF0",1742575129143,0.210957,83935.0,83934.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1742575129344,0.210957,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575130370,0.210957,83935.0,83934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575130539,0.210957,83935.0,83934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742575130943,0.210957,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575131459,0.211957,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575132329,0.212957,83935.0,83934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575132744,0.212957,83935.0,83934.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1742575133143,0.211957,83935.0,83934.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1742575133329,0.213957,83935.0,83934.0,0.1197984]
["bitfinex-derivatives","BTCF0:USTF0",1742575133844,0.213957,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575134931,0.333997,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575135539,0.332997,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575135739,0.334997,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575136138,0.332997,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575136332,0.334997,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575136649,0.334997,83935.0,83934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742575136870,0.334997,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575138648,0.333997,83935.0,83934.0,0.5694984]
["bitfinex-derivatives","BTCF0:USTF0",1742575140050,0.332997,83935.0,83934.0,0.5694984]
["bitfinex-derivatives","BTCF0:USTF0",1742575141345,0.331997,83935.0,83934.0,0.5694984]
["bitfinex-derivatives","BTCF0:USTF0",1742575141546,0.333997,83935.0,83934.0,0.5694984]
["bitfinex-derivatives","BTCF0:USTF0",1742575143047,0.332997,83935.0,83934.0,0.5694984]
["bitfinex-derivatives","BTCF0:USTF0",1742575143853,0.330997,83935.0,83934.0,0.5694984]
["bitfinex-derivatives","BTCF0:USTF0",1742575144848,0.1218,83935.0,83934.0,0.5694984]
["bitfinex-derivatives","BTCF0:USTF0",1742575145052,0.001,83935.0,83934.0,0.5694984]
["bitfinex-derivatives","BTCF0:USTF0",1742575145556,0.00176,83935.0,83934.0,0.5694984]
["bitfinex-derivatives","BTCF0:USTF0",1742575145943,0.00276,83935.0,83934.0,0.5694984]
["bitfinex-derivatives","BTCF0:USTF0",1742575146338,0.120957,83935.0,83934.0,0.5694984]
["bitfinex-derivatives","BTCF0:USTF0",1742575146544,0.166257,83935.0,83934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742575147056,0.26991383,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575147257,0.26891383,83935.0,83934.0,0.4805984]
["bitfinex-derivatives","BTCF0:USTF0",1742575148049,0.26891383,83935.0,83934.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742575148242,0.26891383,83935.0,83934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575148445,0.1192083,83927.0,83926.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575148648,0.1788245,83922.0,83921.0,0.1192164]
["bitfinex-derivatives","BTCF0:USTF0",1742575148853,0.1788245,83922.0,83921.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1742575149155,0.1795845,83922.0,83921.0,0.1198164]
["bitfinex-derivatives","BTCF0:USTF0",1742575149656,0.2714845,83922.0,83921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575150251,0.1192254,83915.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575150453,0.1192339,83909.0,83908.0,0.0596174]
["bitfinex-derivatives","BTCF0:USTF0",1742575150751,0.1320119,83909.0,83908.0,0.0602174]
["bitfinex-derivatives","BTCF0:USTF0",1742575151144,0.2238119,83909.0,83908.0,0.0602174]
["bitfinex-derivatives","BTCF0:USTF0",1742575151441,0.2238119,83909.0,83908.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575151646,0.1192396,83905.0,83904.0,0.1192399]
["bitfinex-derivatives","BTCF0:USTF0",1742575151853,0.1192424,83903.0,83901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575152155,0.1633438,83902.0,83901.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742575152355,0.1192453,83901.0,83898.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1742575152542,0.1192453,83901.0,83900.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1742575152745,0.20820531,83901.0,83900.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1742575152953,0.1192581,83892.0,83891.0,0.0596292]
["bitfinex-derivatives","BTCF0:USTF0",1742575153161,0.24053811,83892.0,83891.0,0.0602692]
["bitfinex-derivatives","BTCF0:USTF0",1742575153747,0.21348001,83892.0,83891.0,0.0602692]
["bitfinex-derivatives","BTCF0:USTF0",1742575153952,1e-08,83892.0,83891.0,0.0602692]
["bitfinex-derivatives","BTCF0:USTF0",1742575154144,0.12021877,83900.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742575154345,0.12113877,83900.0,83899.0,0.5744481]
["bitfinex-derivatives","BTCF0:USTF0",1742575154652,0.12113877,83900.0,83899.0,0.2144881]
["bitfinex-derivatives","BTCF0:USTF0",1742575154856,0.12021877,83900.0,83899.0,0.2144881]
["bitfinex-derivatives","BTCF0:USTF0",1742575155648,0.1098038,83913.0,83909.0,0.0596162]
["bitfinex-derivatives","BTCF0:USTF0",1742575155649,0.2298438,83913.0,83909.0,0.0596162]
["bitfinex-derivatives","BTCF0:USTF0",1742575155858,0.2298438,83913.0,83912.0,0.4800296]
["bitfinex-derivatives","BTCF0:USTF0",1742575155859,0.2306838,83913.0,83912.0,0.4800296]
["bitfinex-derivatives","BTCF0:USTF0",1742575156155,0.1106438,83913.0,83912.0,0.4806696]
["bitfinex-derivatives","BTCF0:USTF0",1742575156350,0.1098038,83913.0,83912.0,0.8414696]
["bitfinex-derivatives","BTCF0:USTF0",1742575156546,0.12004,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742575156853,0.12088,83921.0,83920.0,0.49248681]
["bitfinex-derivatives","BTCF0:USTF0",1742575157053,0.12004,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742575157253,0.12841523,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742575157450,0.12925523,83929.0,83928.0,0.1198469]
["bitfinex-derivatives","BTCF0:USTF0",1742575157650,0.12022427,83929.0,83928.0,0.1198469]
["bitfinex-derivatives","BTCF0:USTF0",1742575157844,0.12022427,83929.0,83928.0,0.2116469]
["bitfinex-derivatives","BTCF0:USTF0",1742575159362,0.12022427,83929.0,83928.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575159652,0.1192183,83920.0,83919.0,0.2384332]
["bitfinex-derivatives","BTCF0:USTF0",1742575159857,0.2392583,83920.0,83919.0,0.2390732]
["bitfinex-derivatives","BTCF0:USTF0",1742575160050,0.2400983,83920.0,83919.0,0.2390732]
["bitfinex-derivatives","BTCF0:USTF0",1742575160453,0.3323983,83920.0,83919.0,0.2390732]
["bitfinex-derivatives","BTCF0:USTF0",1742575160759,0.12088,83920.0,83919.0,0.2390732]
["bitfinex-derivatives","BTCF0:USTF0",1742575160958,0.2392583,83920.0,83919.0,0.2390732]
["bitfinex-derivatives","BTCF0:USTF0",1742575161153,0.2411783,83920.0,83919.0,0.2390732]
["bitfinex-derivatives","BTCF0:USTF0",1742575161948,0.12296,83920.0,83919.0,0.2390732]
["bitfinex-derivatives","BTCF0:USTF0",1742575162165,0.12204,83920.0,83919.0,0.2390732]
["bitfinex-derivatives","BTCF0:USTF0",1742575162355,0.12288,83920.0,83919.0,0.2390732]
["bitfinex-derivatives","BTCF0:USTF0",1742575162561,0.1212183,83920.0,83919.0,0.3288732]
["bitfinex-derivatives","BTCF0:USTF0",1742575162856,0.1210583,83920.0,83919.0,0.2390732]
["bitfinex-derivatives","BTCF0:USTF0",1742575163051,0.1210583,83920.0,83919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575163247,0.13301582,83920.0,83919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575163447,0.22291582,83920.0,83919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575164153,0.22491582,83920.0,83919.0,0.1198597]
["bitfinex-derivatives","BTCF0:USTF0",1742575164356,0.22491582,83920.0,83919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575164561,0.2129583,83920.0,83919.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575164764,0.2129583,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742575165058,0.09374,83920.0,83919.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1742575165251,0.00384,83920.0,83919.0,0.1200597]
["bitfinex-derivatives","BTCF0:USTF0",1742575165449,0.12004,83931.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742575165767,0.00101877,83929.0,83928.0,0.2557069]
["bitfinex-derivatives","BTCF0:USTF0",1742575165980,0.12022427,83929.0,83928.0,0.2557069]
["bitfinex-derivatives","BTCF0:USTF0",1742575166155,0.12022427,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575166363,0.21442427,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575166767,0.21842427,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575166958,0.22242427,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575168263,0.10321877,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575168465,0.00901877,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575171854,0.00817877,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575172051,0.00901877,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575172455,0.00817877,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575173268,0.00901877,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575173465,0.12822427,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575173660,0.12826428,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575173865,0.21756428,83929.0,83928.0,0.2091069]
["bitfinex-derivatives","BTCF0:USTF0",1742575174268,0.21756428,83929.0,83928.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1742575175759,0.21756428,83929.0,83928.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575176369,0.21756428,83929.0,83928.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1742575177564,0.21835878,83929.0,83928.0,0.2066069]
["bitfinex-derivatives","BTCF0:USTF0",1742575177971,0.33756428,83929.0,83928.0,0.2066069]
["bitfinex-derivatives","BTCF0:USTF0",1742575178167,0.33756428,83929.0,83928.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1742575181371,0.33756428,83929.0,83928.0,0.2062069]
["bitfinex-derivatives","BTCF0:USTF0",1742575185573,0.33756428,83929.0,83928.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1742575186368,0.33756428,83929.0,83928.0,0.1617069]
["bitfinex-derivatives","BTCF0:USTF0",1742575187371,0.33756428,83929.0,83928.0,0.2055069]
["bitfinex-derivatives","BTCF0:USTF0",1742575187772,0.33756428,83929.0,83928.0,0.1617069]
["bitfinex-derivatives","BTCF0:USTF0",1742575187977,0.33756428,83929.0,83928.0,0.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1742575188677,0.33756428,83929.0,83928.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1742575189778,0.00905878,83929.0,83928.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1742575189984,0.00817877,83929.0,83928.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1742575190175,0.00909877,83929.0,83928.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1742575191580,0.00909877,83929.0,83928.0,0.22071709]
["bitfinex-derivatives","BTCF0:USTF0",1742575192293,0.00817877,83929.0,83928.0,0.22071709]
["bitfinex-derivatives","BTCF0:USTF0",1742575192981,0.00901877,83929.0,83928.0,0.22071709]
["bitfinex-derivatives","BTCF0:USTF0",1742575193383,0.00817877,83929.0,83928.0,0.22071709]
["bitfinex-derivatives","BTCF0:USTF0",1742575193585,0.00901877,83929.0,83928.0,0.22071709]
["bitfinex-derivatives","BTCF0:USTF0",1742575195085,0.00817877,83929.0,83928.0,0.22071709]
["bitfinex-derivatives","BTCF0:USTF0",1742575195282,8e-05,83936.0,83935.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742575195485,0.00092,83936.0,83935.0,0.609977]
["bitfinex-derivatives","BTCF0:USTF0",1742575195785,8e-05,83936.0,83935.0,0.609977]
["bitfinex-derivatives","BTCF0:USTF0",1742575195984,0.08616001,83936.0,83935.0,0.609977]
["bitfinex-derivatives","BTCF0:USTF0",1742575196382,0.09108001,83936.0,83935.0,0.609977]
["bitfinex-derivatives","BTCF0:USTF0",1742575196782,0.09608001,83936.0,83935.0,0.609977]
["bitfinex-derivatives","BTCF0:USTF0",1742575197183,0.0952,83936.0,83935.0,0.609977]
["bitfinex-derivatives","BTCF0:USTF0",1742575197980,0.09604,83936.0,83935.0,0.609977]
["bitfinex-derivatives","BTCF0:USTF0",1742575198584,0.0952,83936.0,83935.0,0.609977]
["bitfinex-derivatives","BTCF0:USTF0",1742575198790,0.09604,83936.0,83935.0,0.609977]
["bitfinex-derivatives","BTCF0:USTF0",1742575200288,0.2152355,83936.0,83935.0,0.609977]
["bitfinex-derivatives","BTCF0:USTF0",1742575200790,0.09604,83936.0,83935.0,0.609977]
["bitfinex-derivatives","BTCF0:USTF0",1742575201786,0.2152355,83936.0,83935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575201985,0.1788118,83928.0,83927.0,0.119207]
["bitfinex-derivatives","BTCF0:USTF0",1742575202180,0.31078356,83928.0,83927.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1742575202392,0.31162356,83928.0,83927.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1742575202585,0.19241526,83928.0,83927.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1742575202786,0.2637035,83928.0,83927.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1742575202990,0.2637035,83928.0,83927.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1742575203186,0.2041,83928.0,83927.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1742575203390,0.1208,83928.0,83927.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1742575203591,0.11996,83928.0,83927.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1742575203783,0.1208,83928.0,83927.0,0.207107]
["bitfinex-derivatives","BTCF0:USTF0",1742575204177,0.1208,83928.0,83927.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1742575204397,0.2400069,83928.0,83927.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1742575204790,0.3314069,83928.0,83927.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1742575205092,0.3354069,83928.0,83927.0,0.119807]
["bitfinex-derivatives","BTCF0:USTF0",1742575209287,0.3354069,83928.0,83913.0,0.1193011]
["bitfinex-derivatives","BTCF0:USTF0",1742575209288,0.1192268,83914.0,83913.0,0.1193011]
["bitfinex-derivatives","BTCF0:USTF0",1742575209493,0.2391868,83914.0,83913.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575209694,0.24030681,83914.0,83913.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1742575209894,0.36540681,83914.0,83913.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1742575210290,0.36540681,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742575211293,0.36540681,83914.0,83913.0,0.1198282]
["bitfinex-derivatives","BTCF0:USTF0",1742575211686,0.36540681,83914.0,83913.0,0.1208282]
["bitfinex-derivatives","BTCF0:USTF0",1742575212295,0.20498001,83914.0,83913.0,0.4816282]
["bitfinex-derivatives","BTCF0:USTF0",1742575212495,0.20498001,83914.0,83913.0,0.6040282]
["bitfinex-derivatives","BTCF0:USTF0",1742575212808,0.04152001,83914.0,83913.0,0.6040282]
["bitfinex-derivatives","BTCF0:USTF0",1742575212991,0.11996,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742575213191,0.11996,83918.0,83917.0,0.5620225]
["bitfinex-derivatives","BTCF0:USTF0",1742575213701,0.12104,83918.0,83917.0,0.5620225]
["bitfinex-derivatives","BTCF0:USTF0",1742575214093,0.20706,83918.0,83917.0,0.5620225]
["bitfinex-derivatives","BTCF0:USTF0",1742575214287,0.20810001,83918.0,83917.0,0.5620225]
["bitfinex-derivatives","BTCF0:USTF0",1742575214893,0.20706,83918.0,83917.0,0.5620225]
["bitfinex-derivatives","BTCF0:USTF0",1742575215101,0.20814,83918.0,83917.0,0.5620225]
["bitfinex-derivatives","BTCF0:USTF0",1742575215296,0.20706,83918.0,83917.0,0.5620225]
["bitfinex-derivatives","BTCF0:USTF0",1742575215506,0.11996,83918.0,83917.0,0.5620225]
["bitfinex-derivatives","BTCF0:USTF0",1742575215705,0.00017877,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1742575216001,0.12013877,83922.0,83921.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1742575216309,0.12117878,83922.0,83921.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1742575216496,0.12117878,83922.0,83921.0,0.21660084]
["bitfinex-derivatives","BTCF0:USTF0",1742575216890,0.12317878,83922.0,83921.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1742575217491,0.00321878,83922.0,83921.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1742575217790,0.12317878,83922.0,83921.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1742575217998,0.16827878,83922.0,83921.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1742575218211,0.16723877,83922.0,83921.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1742575218408,0.16827878,83922.0,83921.0,0.2049168]
["bitfinex-derivatives","BTCF0:USTF0",1742575218904,0.28749418,83922.0,83921.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575219102,0.1192282,83913.0,83912.0,0.00025877]
["bitfinex-derivatives","BTCF0:USTF0",1742575219304,0.1192438,83902.0,83901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575219607,0.24040381,83902.0,83901.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742575219804,0.24040381,83902.0,83901.0,0.4806453]
["bitfinex-derivatives","BTCF0:USTF0",1742575220003,0.28370381,83902.0,83901.0,0.4806453]
["bitfinex-derivatives","BTCF0:USTF0",1742575220707,0.28370381,83902.0,83901.0,0.1198453]
["bitfinex-derivatives","BTCF0:USTF0",1742575220901,0.28370381,83902.0,83901.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575221102,0.28370381,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742575221406,0.28370381,83902.0,83901.0,0.1198453]
["bitfinex-derivatives","BTCF0:USTF0",1742575221648,0.28370381,83902.0,83901.0,0.1238453]
["bitfinex-derivatives","BTCF0:USTF0",1742575222397,0.1192552,83894.0,83893.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575222603,0.1214,83894.0,83884.0,0.21250819]
["bitfinex-derivatives","BTCF0:USTF0",1742575222809,0.1192623,83889.0,83888.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575223010,0.1207423,83889.0,83888.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575223312,0.2056423,83889.0,83888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575223519,0.27692205,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1742575223696,0.27692205,83889.0,83888.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575224104,0.1192637,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575224303,0.12066371,83888.0,83887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575224613,0.52336371,83888.0,83887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575224855,0.52336371,83888.0,83887.0,0.1199452]
["bitfinex-derivatives","BTCF0:USTF0",1742575228702,0.52336371,83888.0,83887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575229305,0.62096371,83888.0,83887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575229505,0.62096371,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575230105,0.52336371,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575230305,0.62096371,83888.0,83887.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575231016,0.62096371,83888.0,83879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575231017,0.1192751,83880.0,83879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575231213,0.60147511,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742575231515,0.64207511,83880.0,83879.0,0.1198765]
["bitfinex-derivatives","BTCF0:USTF0",1742575232119,0.64207511,83880.0,83879.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575232415,0.119278,83878.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575232618,0.120718,83878.0,83877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575232803,0.1192993,83863.0,83862.0,0.4800984]
["bitfinex-derivatives","BTCF0:USTF0",1742575233001,0.12,83863.0,83862.0,0.5993977]
["bitfinex-derivatives","BTCF0:USTF0",1742575233206,0.12,83863.0,83862.0,0.6000377]
["bitfinex-derivatives","BTCF0:USTF0",1742575233618,0.2392993,83863.0,83862.0,0.6000377]
["bitfinex-derivatives","BTCF0:USTF0",1742575233819,0.24069931,83863.0,83862.0,0.6000377]
["bitfinex-derivatives","BTCF0:USTF0",1742575234017,0.12140001,83863.0,83862.0,0.6000377]
["bitfinex-derivatives","BTCF0:USTF0",1742575234520,0.12240001,83863.0,83862.0,0.6010377]
["bitfinex-derivatives","BTCF0:USTF0",1742575235718,0.122,83863.0,83862.0,0.6040377]
["bitfinex-derivatives","BTCF0:USTF0",1742575236014,0.12340001,83863.0,83862.0,0.6040377]
["bitfinex-derivatives","BTCF0:USTF0",1742575236213,0.122,83863.0,83862.0,0.6040377]
["bitfinex-derivatives","BTCF0:USTF0",1742575236817,0.00017877,83871.0,83870.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742575237120,0.12113878,83871.0,83870.0,0.6094893]
["bitfinex-derivatives","BTCF0:USTF0",1742575237317,0.23946667,83871.0,83870.0,0.6094893]
["bitfinex-derivatives","BTCF0:USTF0",1742575237520,0.24042668,83871.0,83870.0,0.6094893]
["bitfinex-derivatives","BTCF0:USTF0",1742575237724,0.32322668,83871.0,83870.0,0.2486893]
["bitfinex-derivatives","BTCF0:USTF0",1742575238630,0.24042668,83871.0,83870.0,0.2486893]
["bitfinex-derivatives","BTCF0:USTF0",1742575238829,0.01181761,83889.0,83870.0,0.5019509]
["bitfinex-derivatives","BTCF0:USTF0",1742575239013,0.2392611,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742575239321,0.2399409,83890.0,83889.0,0.2072823]
["bitfinex-derivatives","BTCF0:USTF0",1742575240320,0.2419409,83890.0,83889.0,0.2072823]
["bitfinex-derivatives","BTCF0:USTF0",1742575240516,0.2419409,83890.0,83889.0,0.21937629]
["bitfinex-derivatives","BTCF0:USTF0",1742575240916,0.12268,83890.0,83889.0,0.21937629]
["bitfinex-derivatives","BTCF0:USTF0",1742575241421,0.0596257,83897.0,83889.0,0.21937629]
["bitfinex-derivatives","BTCF0:USTF0",1742575241422,0.14748791,83920.0,83897.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1742575241721,0.12,83900.0,83897.0,0.12906802]
["bitfinex-derivatives","BTCF0:USTF0",1742575242025,0.2050305,83912.0,83910.0,0.1788473]
["bitfinex-derivatives","BTCF0:USTF0",1742575242325,0.08644,83912.0,83911.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742575242527,0.1192183,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742575242720,0.1192183,83920.0,83919.0,0.1199397]
["bitfinex-derivatives","BTCF0:USTF0",1742575242924,0.1199383,83920.0,83919.0,0.1199397]
["bitfinex-derivatives","BTCF0:USTF0",1742575243715,0.1199383,83920.0,83919.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742575243917,0.3239383,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742575244119,0.3239383,83920.0,83919.0,0.1199397]
["bitfinex-derivatives","BTCF0:USTF0",1742575244718,0.3239383,83920.0,83919.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742575245022,0.3249383,83920.0,83919.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742575245237,0.3249383,83920.0,83915.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742575245238,0.0596112,83918.0,83915.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742575245421,0.119224,83916.0,83915.0,0.2391288]
["bitfinex-derivatives","BTCF0:USTF0",1742575245615,0.119984,83916.0,83915.0,0.2391288]
["bitfinex-derivatives","BTCF0:USTF0",1742575245923,0.202584,83916.0,83915.0,0.2391288]
["bitfinex-derivatives","BTCF0:USTF0",1742575247728,0.204584,83916.0,83915.0,0.2391288]
["bitfinex-derivatives","BTCF0:USTF0",1742575248025,0.121984,83916.0,83915.0,0.2391288]
["bitfinex-derivatives","BTCF0:USTF0",1742575248925,0.122984,83916.0,83915.0,0.2391288]
["bitfinex-derivatives","BTCF0:USTF0",1742575250023,0.120984,83916.0,83915.0,0.2401288]
["bitfinex-derivatives","BTCF0:USTF0",1742575250523,0.120984,83916.0,83915.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742575250713,0.120984,83916.0,83915.0,0.1202254]
["bitfinex-derivatives","BTCF0:USTF0",1742575250918,0.161184,83916.0,83915.0,0.1209454]
["bitfinex-derivatives","BTCF0:USTF0",1742575251824,0.161184,83916.0,83915.0,0.1199454]
["bitfinex-derivatives","BTCF0:USTF0",1742575252327,0.163184,83916.0,83915.0,0.1199454]
["bitfinex-derivatives","BTCF0:USTF0",1742575252920,0.162184,83916.0,83915.0,0.1199454]
["bitfinex-derivatives","BTCF0:USTF0",1742575253122,0.164184,83916.0,83915.0,0.1199454]
["bitfinex-derivatives","BTCF0:USTF0",1742575253421,0.163184,83916.0,83915.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742575253671,0.1192254,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575253834,0.26102541,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575254019,0.30312541,83915.0,83914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575254221,0.30312541,83915.0,83914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742575254430,0.20552541,83915.0,83914.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742575254625,0.1192268,83914.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575254830,0.1192296,83912.0,83911.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575255025,0.1199496,83912.0,83911.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575255220,0.2056496,83912.0,83911.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575255427,0.3032496,83912.0,83911.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575255627,0.2056496,83912.0,83911.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575256438,0.2056496,83912.0,83911.0,0.00085877]
["bitfinex-derivatives","BTCF0:USTF0",1742575256728,0.04482,83912.0,83911.0,0.12008987]
["bitfinex-derivatives","BTCF0:USTF0",1742575256934,0.12268,83912.0,83911.0,0.24658987]
["bitfinex-derivatives","BTCF0:USTF0",1742575257228,0.002,83912.0,83911.0,0.24658987]
["bitfinex-derivatives","BTCF0:USTF0",1742575257425,0.004,83912.0,83911.0,0.24658987]
["bitfinex-derivatives","BTCF0:USTF0",1742575257828,0.00468,83912.0,83911.0,0.24658987]
["bitfinex-derivatives","BTCF0:USTF0",1742575258030,0.00268,83912.0,83911.0,0.24658987]
["bitfinex-derivatives","BTCF0:USTF0",1742575258225,0.1192281,83914.0,83913.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742575258626,0.1206,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742575258832,0.11992,83922.0,83919.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1742575259027,0.12068,83922.0,83921.0,0.4800168]
["bitfinex-derivatives","BTCF0:USTF0",1742575259227,0.0397,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742575259427,0.1589097,83926.0,83925.0,0.1198912]
["bitfinex-derivatives","BTCF0:USTF0",1742575259628,0.1595897,83926.0,83925.0,0.1595912]
["bitfinex-derivatives","BTCF0:USTF0",1742575259933,0.00068,83926.0,83925.0,0.17173395]
["bitfinex-derivatives","BTCF0:USTF0",1742575260235,0.119205,83934.0,83933.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742575260532,0.199465,83934.0,83933.0,0.1198784]
["bitfinex-derivatives","BTCF0:USTF0",1742575260724,0.199465,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575261535,0.204465,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575261738,0.209465,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575261944,0.2690662,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575263234,0.0703612,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575263632,0.01076,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575263836,0.01008,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575264030,0.01076,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575264228,0.01,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575264429,0.1298784,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575264625,0.01068,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575264831,0.01,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575265635,0.1291984,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575265835,0.1299584,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575266029,0.2163584,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575266628,0.1727584,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575267340,0.01076,83934.0,83933.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1742575267540,7e-08,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742575267744,7e-08,83944.0,83943.0,0.4809056]
["bitfinex-derivatives","BTCF0:USTF0",1742575268440,7e-08,83944.0,83943.0,0.49270446]
["bitfinex-derivatives","BTCF0:USTF0",1742575268849,0.00500007,83944.0,83943.0,0.49270446]
["bitfinex-derivatives","BTCF0:USTF0",1742575269530,7e-08,83944.0,83943.0,0.49270446]
["bitfinex-derivatives","BTCF0:USTF0",1742575269737,0.00800007,83944.0,83943.0,0.49270446]
["bitfinex-derivatives","BTCF0:USTF0",1742575270042,0.00800007,83944.0,83943.0,0.50171445]
["bitfinex-derivatives","BTCF0:USTF0",1742575270543,0.00600007,83944.0,83943.0,0.50171445]
["bitfinex-derivatives","BTCF0:USTF0",1742575271342,0.00017877,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742575271534,0.00017877,83952.0,83951.0,0.4808942]
["bitfinex-derivatives","BTCF0:USTF0",1742575271762,0.00113878,83952.0,83951.0,0.5645942]
["bitfinex-derivatives","BTCF0:USTF0",1742575271940,0.00017877,83952.0,83951.0,0.5645942]
["bitfinex-derivatives","BTCF0:USTF0",1742575272543,0.00109877,83952.0,83951.0,0.5645942]
["bitfinex-derivatives","BTCF0:USTF0",1742575273140,0.00217877,83952.0,83951.0,0.5645942]
["bitfinex-derivatives","BTCF0:USTF0",1742575273340,0.00417877,83952.0,83951.0,0.5645942]
["bitfinex-derivatives","BTCF0:USTF0",1742575273543,0.00417877,83952.0,83951.0,0.6052942]
["bitfinex-derivatives","BTCF0:USTF0",1742575274447,0.00417877,83952.0,83951.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742575274448,0.24323157,83952.0,83951.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742575274639,0.24323157,83952.0,83933.0,0.4203995]
["bitfinex-derivatives","BTCF0:USTF0",1742575274640,0.1191884,83941.0,83940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575274834,0.2397084,83941.0,83940.0,0.4806299]
["bitfinex-derivatives","BTCF0:USTF0",1742575275241,0.3239084,83941.0,83940.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575275443,0.1191899,83940.0,83939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575275649,0.11978991,83940.0,83939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575275839,0.20398991,83940.0,83939.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575276072,0.20398991,83940.0,83939.0,0.1192713]
["bitfinex-derivatives","BTCF0:USTF0",1742575276239,0.20398991,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742575276446,0.1787926,83938.0,83937.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1742575276744,0.17939261,83938.0,83937.0,0.059597]
["bitfinex-derivatives","BTCF0:USTF0",1742575277649,0.17939261,83938.0,83937.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1742575278155,0.17939261,83938.0,83937.0,0.1790311]
["bitfinex-derivatives","BTCF0:USTF0",1742575278650,0.18339261,83938.0,83937.0,0.1790311]
["bitfinex-derivatives","BTCF0:USTF0",1742575279378,0.18139261,83938.0,83937.0,0.1790311]
["bitfinex-derivatives","BTCF0:USTF0",1742575279540,0.06419711,83938.0,83937.0,0.1790311]
["bitfinex-derivatives","BTCF0:USTF0",1742575279750,0.06419711,83938.0,83937.0,0.1796711]
["bitfinex-derivatives","BTCF0:USTF0",1742575279954,0.06419711,83938.0,83937.0,0.5404711]
["bitfinex-derivatives","BTCF0:USTF0",1742575280249,0.14569711,83938.0,83937.0,0.5404711]
["bitfinex-derivatives","BTCF0:USTF0",1742575280550,0.14569711,83938.0,83937.0,0.5832711]
["bitfinex-derivatives","BTCF0:USTF0",1742575281346,0.32313271,83938.0,83937.0,0.5832711]
["bitfinex-derivatives","BTCF0:USTF0",1742575281538,0.32513271,83938.0,83937.0,0.5830311]
["bitfinex-derivatives","BTCF0:USTF0",1742575281848,0.32553271,83938.0,83937.0,0.5830311]
["bitfinex-derivatives","BTCF0:USTF0",1742575282047,0.32353271,83938.0,83937.0,0.5832711]
["bitfinex-derivatives","BTCF0:USTF0",1742575282243,0.20434001,83938.0,83937.0,0.5832711]
["bitfinex-derivatives","BTCF0:USTF0",1742575282549,0.16184001,83938.0,83937.0,0.5832711]
["bitfinex-derivatives","BTCF0:USTF0",1742575282745,0.04200001,83938.0,83937.0,0.5832711]
["bitfinex-derivatives","BTCF0:USTF0",1742575282940,0.0014,83938.0,83937.0,0.59518293]
["bitfinex-derivatives","BTCF0:USTF0",1742575283345,0.0004,83938.0,83937.0,0.59518293]
["bitfinex-derivatives","BTCF0:USTF0",1742575284153,0.2006614,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742575284154,8e-05,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742575284443,0.00064,83946.0,83945.0,0.4807028]
["bitfinex-derivatives","BTCF0:USTF0",1742575284646,0.1191746,83951.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742575284647,0.0816,83950.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742575284954,0.08224,83950.0,83949.0,0.1198171]
["bitfinex-derivatives","BTCF0:USTF0",1742575285444,0.2014157,83950.0,83949.0,0.1198171]
["bitfinex-derivatives","BTCF0:USTF0",1742575286051,0.2034157,83950.0,83949.0,0.1198171]
["bitfinex-derivatives","BTCF0:USTF0",1742575286644,0.2054157,83950.0,83949.0,0.1198171]
["bitfinex-derivatives","BTCF0:USTF0",1742575291958,0.3252557,83950.0,83949.0,0.1198171]
["bitfinex-derivatives","BTCF0:USTF0",1742575296049,0.3252557,83950.0,83949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575296349,0.1191913,83939.0,83938.0,0.4799927]
["bitfinex-derivatives","BTCF0:USTF0",1742575296547,0.2396713,83939.0,83938.0,0.4806327]
["bitfinex-derivatives","BTCF0:USTF0",1742575296761,0.3653713,83939.0,83938.0,0.4806327]
["bitfinex-derivatives","BTCF0:USTF0",1742575297156,0.3653713,83939.0,83938.0,0.4807927]
["bitfinex-derivatives","BTCF0:USTF0",1742575297561,0.3653713,83939.0,83938.0,0.4806327]
["bitfinex-derivatives","BTCF0:USTF0",1742575297858,0.37711889,83939.0,83938.0,0.1198327]
["bitfinex-derivatives","BTCF0:USTF0",1742575298160,0.37711889,83939.0,83938.0,0.4806327]
["bitfinex-derivatives","BTCF0:USTF0",1742575300056,0.37911889,83939.0,83938.0,0.4806327]
["bitfinex-derivatives","BTCF0:USTF0",1742575300659,0.37811889,83939.0,83938.0,0.4806327]
["bitfinex-derivatives","BTCF0:USTF0",1742575300855,0.21822759,83939.0,83938.0,0.5219327]
["bitfinex-derivatives","BTCF0:USTF0",1742575301160,0.33841889,83939.0,83938.0,0.5630327]
["bitfinex-derivatives","BTCF0:USTF0",1742575301362,0.33841889,83939.0,83938.0,0.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1742575302255,0.20648,83939.0,83938.0,0.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1742575302456,0.00264,83939.0,83938.0,0.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1742575302658,0.002,83939.0,83938.0,0.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1742575302876,0.08674,83939.0,83938.0,0.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1742575303364,0.2069313,83939.0,83938.0,0.57472078]
["bitfinex-derivatives","BTCF0:USTF0",1742575303562,0.08774,83939.0,83938.0,0.61702078]
["bitfinex-derivatives","BTCF0:USTF0",1742575303763,0.2069313,83939.0,83938.0,0.61702078]
["bitfinex-derivatives","BTCF0:USTF0",1742575303956,0.2049313,83939.0,83938.0,0.61702078]
["bitfinex-derivatives","BTCF0:USTF0",1742575304157,0.08574,83939.0,83938.0,0.61702078]
["bitfinex-derivatives","BTCF0:USTF0",1742575304351,0.04314,83939.0,83938.0,0.61702078]
["bitfinex-derivatives","BTCF0:USTF0",1742575304557,0.11984,83941.0,83940.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742575304758,0.11984,83941.0,83940.0,0.1198299]
["bitfinex-derivatives","BTCF0:USTF0",1742575304957,0.12044001,83941.0,83940.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1742575305555,0.16124001,83941.0,83940.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1742575305761,0.12044001,83941.0,83940.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1742575306468,0.12144001,83941.0,83940.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1742575308074,0.12084,83941.0,83940.0,0.2036299]
["bitfinex-derivatives","BTCF0:USTF0",1742575309179,8e-05,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742575309358,0.1198,83951.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742575309560,0.16064,83951.0,83950.0,0.1198157]
["bitfinex-derivatives","BTCF0:USTF0",1742575309766,0.16064,83951.0,83950.0,0.2401157]
["bitfinex-derivatives","BTCF0:USTF0",1742575309767,0.16128,83951.0,83950.0,0.2401157]
["bitfinex-derivatives","BTCF0:USTF0",1742575309962,0.16064,83951.0,83950.0,0.2401157]
["bitfinex-derivatives","BTCF0:USTF0",1742575310177,0.20314,83951.0,83950.0,0.2401157]
["bitfinex-derivatives","BTCF0:USTF0",1742575310473,0.20614,83951.0,83950.0,0.2401157]
["bitfinex-derivatives","BTCF0:USTF0",1742575311272,0.20814,83951.0,83950.0,0.2401157]
["bitfinex-derivatives","BTCF0:USTF0",1742575311472,0.3273142,83951.0,83950.0,0.1198157]
["bitfinex-derivatives","BTCF0:USTF0",1742575311976,0.3273142,83951.0,83950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575312170,0.3273142,83951.0,83950.0,0.1198157]
["bitfinex-derivatives","BTCF0:USTF0",1742575315975,0.3273142,83951.0,83950.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575316583,0.1191813,83946.0,83945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575316783,0.1199013,83946.0,83945.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742575316984,0.2051013,83946.0,83945.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742575317278,0.2051013,83946.0,83945.0,0.4806228]
["bitfinex-derivatives","BTCF0:USTF0",1742575317683,0.2061013,83946.0,83945.0,0.4806228]
["bitfinex-derivatives","BTCF0:USTF0",1742575319382,0.2071013,83946.0,83945.0,0.4806228]
["bitfinex-derivatives","BTCF0:USTF0",1742575319905,0.2071013,83946.0,83945.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742575320193,0.2071013,83946.0,83945.0,0.4806228]
["bitfinex-derivatives","BTCF0:USTF0",1742575320391,0.2071013,83946.0,83945.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575320694,0.3047013,83946.0,83945.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575321092,0.3047013,83946.0,83933.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742575321093,0.0596098,83920.0,83917.0,0.059611]
["bitfinex-derivatives","BTCF0:USTF0",1742575321295,0.1192211,83918.0,83917.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1742575321496,0.1201411,83918.0,83917.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1742575321682,0.1998411,83918.0,83917.0,0.463351]
["bitfinex-derivatives","BTCF0:USTF0",1742575322085,0.1998411,83918.0,83917.0,0.102551]
["bitfinex-derivatives","BTCF0:USTF0",1742575322595,0.1998411,83918.0,83917.0,0.1198625]
["bitfinex-derivatives","BTCF0:USTF0",1742575322790,0.1998411,83918.0,83917.0,0.1258625]
["bitfinex-derivatives","BTCF0:USTF0",1742575323195,0.1998411,83918.0,83917.0,0.1318625]
["bitfinex-derivatives","BTCF0:USTF0",1742575323390,0.1998411,83918.0,83917.0,0.1258625]
["bitfinex-derivatives","BTCF0:USTF0",1742575323595,0.21153494,83918.0,83917.0,0.1248625]
["bitfinex-derivatives","BTCF0:USTF0",1742575323796,0.21153494,83918.0,83917.0,0.1298625]
["bitfinex-derivatives","BTCF0:USTF0",1742575324152,0.09231384,83918.0,83917.0,0.1298625]
["bitfinex-derivatives","BTCF0:USTF0",1742575324297,0.21153494,83918.0,83917.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1742575324600,0.1998411,83918.0,83917.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1742575325599,0.00092,83918.0,83917.0,0.2126625]
["bitfinex-derivatives","BTCF0:USTF0",1742575325794,0.1198,83919.0,83918.0,0.1192211]
["bitfinex-derivatives","BTCF0:USTF0",1742575326101,0.00017877,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742575326400,0.00113878,83926.0,83925.0,0.4806112]
["bitfinex-derivatives","BTCF0:USTF0",1742575326585,0.00017877,83926.0,83925.0,0.4806112]
["bitfinex-derivatives","BTCF0:USTF0",1742575326785,0.00017877,83926.0,83925.0,0.57047186]
["bitfinex-derivatives","BTCF0:USTF0",1742575327187,0.1198,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1742575327392,0.042,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742575327697,0.16188,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742575327888,0.20218,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742575328082,0.20218,83944.0,83943.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1742575328283,0.20318,83944.0,83943.0,0.1201856]
["bitfinex-derivatives","BTCF0:USTF0",1742575328489,0.20218,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742575328882,0.2021,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742575329894,0.2021,83944.0,83943.0,0.13096646]
["bitfinex-derivatives","BTCF0:USTF0",1742575330094,0.3212842,83944.0,83943.0,0.13096646]
["bitfinex-derivatives","BTCF0:USTF0",1742575331088,0.3212842,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742575332287,0.3222842,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742575332484,0.1621,83944.0,83943.0,0.4799856]
["bitfinex-derivatives","BTCF0:USTF0",1742575332705,0.1218,83944.0,83943.0,0.4799856]
["bitfinex-derivatives","BTCF0:USTF0",1742575332892,0.001,83944.0,83943.0,0.4799856]
["bitfinex-derivatives","BTCF0:USTF0",1742575333089,0.002,83944.0,83943.0,0.4805856]
["bitfinex-derivatives","BTCF0:USTF0",1742575333284,0.00017877,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742575333500,0.11997877,83952.0,83951.0,0.1197742]
["bitfinex-derivatives","BTCF0:USTF0",1742575333703,0.32067157,83952.0,83951.0,0.1197742]
["bitfinex-derivatives","BTCF0:USTF0",1742575334400,0.20149877,83952.0,83951.0,0.13158904]
["bitfinex-derivatives","BTCF0:USTF0",1742575334598,0.20149877,83952.0,83951.0,0.1197742]
["bitfinex-derivatives","BTCF0:USTF0",1742575335188,0.32067157,83952.0,83951.0,0.1197742]
["bitfinex-derivatives","BTCF0:USTF0",1742575335392,0.68147157,83952.0,83951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575335688,0.68147157,83952.0,83922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575335689,0.2167955,83936.0,83934.0,0.1191979]
["bitfinex-derivatives","BTCF0:USTF0",1742575335893,0.24003551,83936.0,83935.0,0.11997577]
["bitfinex-derivatives","BTCF0:USTF0",1742575336194,0.16234001,83936.0,83935.0,0.11997577]
["bitfinex-derivatives","BTCF0:USTF0",1742575336688,0.28153551,83936.0,83935.0,0.11997577]
["bitfinex-derivatives","BTCF0:USTF0",1742575337697,0.28153551,83936.0,83935.0,0.12197577]
["bitfinex-derivatives","BTCF0:USTF0",1742575338502,0.28153551,83936.0,83935.0,0.00277877]
["bitfinex-derivatives","BTCF0:USTF0",1742575338800,0.36063551,83936.0,83935.0,0.00277877]
["bitfinex-derivatives","BTCF0:USTF0",1742575338996,0.36063551,83936.0,83935.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1742575339194,0.36063551,83936.0,83935.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742575339195,0.37254795,83936.0,83935.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742575339396,0.37254795,83936.0,83935.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575339896,0.1788075,83930.0,83929.0,0.1192047]
["bitfinex-derivatives","BTCF0:USTF0",1742575340091,0.1799675,83930.0,83929.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742575340686,0.2579675,83930.0,83929.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742575341084,0.2579675,83930.0,83929.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1742575341290,0.07916,83930.0,83929.0,0.1633847]
["bitfinex-derivatives","BTCF0:USTF0",1742575341490,0.1983641,83930.0,83929.0,0.2028847]
["bitfinex-derivatives","BTCF0:USTF0",1742575341808,0.00116,83930.0,83929.0,0.2028847]
["bitfinex-derivatives","BTCF0:USTF0",1742575341991,0.1192036,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742575342193,0.24004361,83931.0,83930.0,0.1623041]
["bitfinex-derivatives","BTCF0:USTF0",1742575342621,0.12084001,83931.0,83930.0,0.1623041]
["bitfinex-derivatives","BTCF0:USTF0",1742575342804,0.16104001,83931.0,83930.0,0.17424712]
["bitfinex-derivatives","BTCF0:USTF0",1742575342995,0.32204261,83931.0,83930.0,0.1623041]
["bitfinex-derivatives","BTCF0:USTF0",1742575343196,0.32204261,83931.0,83930.0,0.1633041]
["bitfinex-derivatives","BTCF0:USTF0",1742575343588,0.32204261,83931.0,83930.0,0.1208041]
["bitfinex-derivatives","BTCF0:USTF0",1742575344004,0.20284001,83931.0,83930.0,0.2026041]
["bitfinex-derivatives","BTCF0:USTF0",1742575344298,0.12084001,83931.0,83930.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742575344500,0.11976,83931.0,83930.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742575344905,0.12092,83931.0,83930.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742575345292,0.11976,83931.0,83930.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742575346399,0.12084001,83931.0,83930.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742575347500,0.11976,83931.0,83930.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742575347799,0.12084001,83931.0,83930.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742575347999,0.11976,83931.0,83930.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742575348306,0.12092,83931.0,83930.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742575348509,0.00116,83931.0,83930.0,0.2426041]
["bitfinex-derivatives","BTCF0:USTF0",1742575348712,0.11976,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1742575348914,0.12084001,83937.0,83936.0,0.4810755]
["bitfinex-derivatives","BTCF0:USTF0",1742575349113,0.12084001,83937.0,83936.0,0.5648755]
["bitfinex-derivatives","BTCF0:USTF0",1742575349410,0.11976,83937.0,83936.0,0.5648755]
["bitfinex-derivatives","BTCF0:USTF0",1742575349610,0.12084001,83937.0,83936.0,0.5648755]
["bitfinex-derivatives","BTCF0:USTF0",1742575350117,0.24003411,83937.0,83936.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742575350311,0.1192097,83926.0,83925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575350506,0.24008971,83926.0,83925.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742575350813,0.32268971,83926.0,83925.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742575351006,0.32268971,83926.0,83925.0,0.4811699]
["bitfinex-derivatives","BTCF0:USTF0",1742575352511,0.32268971,83926.0,83925.0,0.4831699]
["bitfinex-derivatives","BTCF0:USTF0",1742575353013,0.32268971,83926.0,83925.0,0.4861699]
["bitfinex-derivatives","BTCF0:USTF0",1742575353405,0.36138971,83926.0,83925.0,0.4861699]
["bitfinex-derivatives","BTCF0:USTF0",1742575360924,0.36138971,83926.0,83925.0,0.1253699]
["bitfinex-derivatives","BTCF0:USTF0",1742575363211,0.36138971,83926.0,83925.0,0.1669699]
["bitfinex-derivatives","BTCF0:USTF0",1742575363517,0.36138971,83926.0,83925.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1742575363722,0.1192154,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575363906,0.12033541,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575364127,0.20363541,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575365320,0.20363541,83922.0,83921.0,0.11999557]
["bitfinex-derivatives","BTCF0:USTF0",1742575365622,0.20363541,83922.0,83921.0,0.52879557]
["bitfinex-derivatives","BTCF0:USTF0",1742575365821,0.08442001,83922.0,83921.0,0.57039557]
["bitfinex-derivatives","BTCF0:USTF0",1742575366022,0.16226,83922.0,83921.0,0.57039557]
["bitfinex-derivatives","BTCF0:USTF0",1742575366227,0.28255541,83922.0,83921.0,0.57039557]
["bitfinex-derivatives","BTCF0:USTF0",1742575367111,0.12084001,83922.0,83921.0,0.57039557]
["bitfinex-derivatives","BTCF0:USTF0",1742575367366,0.11976,83922.0,83921.0,0.57039557]
["bitfinex-derivatives","BTCF0:USTF0",1742575367513,0.24005541,83922.0,83921.0,0.58212773]
["bitfinex-derivatives","BTCF0:USTF0",1742575367713,0.24005541,83922.0,83921.0,0.57039557]
["bitfinex-derivatives","BTCF0:USTF0",1742575367914,0.31915541,83922.0,83921.0,0.57039557]
["bitfinex-derivatives","BTCF0:USTF0",1742575369309,0.31915541,83922.0,83921.0,0.12699557]
["bitfinex-derivatives","BTCF0:USTF0",1742575369523,0.31915541,83922.0,83921.0,0.00777877]
["bitfinex-derivatives","BTCF0:USTF0",1742575369719,0.35825541,83922.0,83921.0,0.00717877]
["bitfinex-derivatives","BTCF0:USTF0",1742575369915,0.35825541,83922.0,83921.0,0.12639557]
["bitfinex-derivatives","BTCF0:USTF0",1742575370115,0.35825541,83922.0,83921.0,0.12707557]
["bitfinex-derivatives","BTCF0:USTF0",1742575370316,0.36988625,83922.0,83921.0,0.12703557]
["bitfinex-derivatives","BTCF0:USTF0",1742575371321,0.31915541,83922.0,83921.0,0.20553557]
["bitfinex-derivatives","BTCF0:USTF0",1742575374519,0.19939541,83922.0,83921.0,0.20553557]
["bitfinex-derivatives","BTCF0:USTF0",1742575374721,0.00108001,83922.0,83921.0,0.56633557]
["bitfinex-derivatives","BTCF0:USTF0",1742575374920,0.11937757,83934.0,83921.0,0.56633557]
["bitfinex-derivatives","BTCF0:USTF0",1742575374921,0.0403,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742575375117,0.16002,83929.0,83928.0,0.5218069]
["bitfinex-derivatives","BTCF0:USTF0",1742575375325,0.16110001,83929.0,83928.0,0.6040069]
["bitfinex-derivatives","BTCF0:USTF0",1742575375526,0.28030551,83929.0,83928.0,0.6040069]
["bitfinex-derivatives","BTCF0:USTF0",1742575375726,0.00108001,83929.0,83928.0,0.6040069]
["bitfinex-derivatives","BTCF0:USTF0",1742575375935,0.2389255,83929.0,83928.0,0.6040069]
["bitfinex-derivatives","BTCF0:USTF0",1742575376123,0.12080001,83929.0,83928.0,0.6040069]
["bitfinex-derivatives","BTCF0:USTF0",1742575376329,0.12080001,83929.0,83928.0,0.6060069]
["bitfinex-derivatives","BTCF0:USTF0",1742575376629,0.27860551,83929.0,83928.0,0.2472069]
["bitfinex-derivatives","BTCF0:USTF0",1742575378420,0.31660551,83929.0,83928.0,0.2472069]
["bitfinex-derivatives","BTCF0:USTF0",1742575378624,0.15880001,83929.0,83928.0,0.2472069]
["bitfinex-derivatives","BTCF0:USTF0",1742575378831,0.24000551,83929.0,83928.0,0.2472069]
["bitfinex-derivatives","BTCF0:USTF0",1742575380218,0.12080001,83929.0,83928.0,0.2472069]
["bitfinex-derivatives","BTCF0:USTF0",1742575380424,0.00108001,83929.0,83928.0,0.2472069]
["bitfinex-derivatives","BTCF0:USTF0",1742575380723,0.11937717,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742575380926,0.11937717,83934.0,83933.0,0.1594798]
["bitfinex-derivatives","BTCF0:USTF0",1742575381118,0.12013717,83934.0,83933.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1742575381926,0.19913717,83934.0,83933.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1742575382723,0.07993877,83934.0,83933.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1742575382923,0.03913877,83934.0,83933.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1742575383134,0.15833717,83934.0,83933.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1742575383326,0.03913877,83934.0,83933.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1742575383535,0.15833717,83934.0,83933.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1742575385628,0.03913877,83934.0,83933.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1742575385824,0.00017877,83934.0,83933.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1742575386020,0.00093877,83934.0,83933.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1742575387135,0.12013717,83934.0,83933.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1742575387442,0.15973717,83934.0,83933.0,0.1198798]
["bitfinex-derivatives","BTCF0:USTF0",1742575387739,0.19733717,83934.0,83933.0,0.1198798]
["bitfinex-derivatives","BTCF0:USTF0",1742575387937,0.19733717,83934.0,83933.0,0.1964798]
["bitfinex-derivatives","BTCF0:USTF0",1742575388136,0.19733717,83934.0,83933.0,0.1974798]
["bitfinex-derivatives","BTCF0:USTF0",1742575389537,0.19733717,83934.0,83933.0,0.1964798]
["bitfinex-derivatives","BTCF0:USTF0",1742575391139,0.07813877,83934.0,83933.0,0.1964798]
["bitfinex-derivatives","BTCF0:USTF0",1742575391341,0.00093877,83934.0,83933.0,0.1964798]
["bitfinex-derivatives","BTCF0:USTF0",1742575391531,0.00017877,83934.0,83933.0,0.1964798]
["bitfinex-derivatives","BTCF0:USTF0",1742575391740,0.00093877,83934.0,83933.0,0.1964798]
["bitfinex-derivatives","BTCF0:USTF0",1742575393142,0.19733717,83934.0,83933.0,0.1964798]
["bitfinex-derivatives","BTCF0:USTF0",1742575393638,0.00093877,83934.0,83933.0,0.1964798]
["bitfinex-derivatives","BTCF0:USTF0",1742575393841,8e-05,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742575394039,8e-05,83940.0,83939.0,0.1963313]
["bitfinex-derivatives","BTCF0:USTF0",1742575394229,0.1191891,83941.0,83940.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742575394431,0.1191891,83941.0,83940.0,0.1980699]
["bitfinex-derivatives","BTCF0:USTF0",1742575394843,0.1198691,83941.0,83940.0,0.1980699]
["bitfinex-derivatives","BTCF0:USTF0",1742575395044,0.1989691,83941.0,83940.0,0.1980699]
["bitfinex-derivatives","BTCF0:USTF0",1742575395230,0.3562491,83941.0,83940.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575395436,0.7170491,83941.0,83940.0,0.1198699]
["bitfinex-derivatives","BTCF0:USTF0",1742575395840,0.7170491,83941.0,83940.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575396146,0.1191984,83934.0,83933.0,0.1787985]
["bitfinex-derivatives","BTCF0:USTF0",1742575396332,0.2395184,83934.0,83933.0,0.1794385]
["bitfinex-derivatives","BTCF0:USTF0",1742575396534,0.3217184,83934.0,83933.0,0.1794385]
["bitfinex-derivatives","BTCF0:USTF0",1742575397538,0.3217184,83934.0,83933.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575397841,0.1788182,83925.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575398043,0.1796182,83925.0,83924.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1742575398237,0.2992982,83925.0,83924.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1742575398445,0.2396912,83925.0,83924.0,0.1198117]
["bitfinex-derivatives","BTCF0:USTF0",1742575398836,0.12048,83925.0,83924.0,0.2001117]
["bitfinex-derivatives","BTCF0:USTF0",1742575399044,0.11968,83925.0,83924.0,0.2403117]
["bitfinex-derivatives","BTCF0:USTF0",1742575399347,0.1204,83925.0,83924.0,0.2423117]
["bitfinex-derivatives","BTCF0:USTF0",1742575400852,0.1204,83925.0,83924.0,0.2453117]
["bitfinex-derivatives","BTCF0:USTF0",1742575401591,0.1204,83925.0,83924.0,0.6061117]
["bitfinex-derivatives","BTCF0:USTF0",1742575402046,0.11968,83925.0,83924.0,0.6061117]
["bitfinex-derivatives","BTCF0:USTF0",1742575402439,0.00076,83925.0,83924.0,0.6061117]
["bitfinex-derivatives","BTCF0:USTF0",1742575403043,0.11968,83928.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1742575403249,0.12048,83928.0,83927.0,0.1198883]
["bitfinex-derivatives","BTCF0:USTF0",1742575403446,0.12048,83928.0,83927.0,0.1979883]
["bitfinex-derivatives","BTCF0:USTF0",1742575403653,0.2396869,83928.0,83927.0,0.1979883]
["bitfinex-derivatives","BTCF0:USTF0",1742575404543,0.2396869,83928.0,83927.0,0.1999883]
["bitfinex-derivatives","BTCF0:USTF0",1742575406148,0.2396869,83928.0,83927.0,0.2019883]
["bitfinex-derivatives","BTCF0:USTF0",1742575408247,0.2396869,83928.0,83927.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742575408458,0.2396869,83928.0,83927.0,0.1238883]
["bitfinex-derivatives","BTCF0:USTF0",1742575410149,0.2396869,83928.0,83927.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742575410349,0.3372869,83928.0,83927.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742575410543,0.1192154,83922.0,83920.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1742575410748,0.1201354,83922.0,83921.0,0.00089877]
["bitfinex-derivatives","BTCF0:USTF0",1742575410947,0.1591354,83922.0,83921.0,0.00089877]
["bitfinex-derivatives","BTCF0:USTF0",1742575411450,0.26838512,83922.0,83921.0,0.00081877]
["bitfinex-derivatives","BTCF0:USTF0",1742575411642,0.26838512,83922.0,83921.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575411845,0.26838512,83922.0,83921.0,0.00617877]
["bitfinex-derivatives","BTCF0:USTF0",1742575411846,0.62918512,83922.0,83921.0,0.00617877]
["bitfinex-derivatives","BTCF0:USTF0",1742575412047,0.53158512,83922.0,83921.0,0.00617877]
["bitfinex-derivatives","BTCF0:USTF0",1742575412658,0.62918512,83922.0,83921.0,0.00685877]
["bitfinex-derivatives","BTCF0:USTF0",1742575412858,0.62918512,83922.0,83921.0,0.00617877]
["bitfinex-derivatives","BTCF0:USTF0",1742575413053,0.57318512,83922.0,83921.0,0.00617877]
["bitfinex-derivatives","BTCF0:USTF0",1742575413657,0.61368512,83922.0,83921.0,0.00617877]
["bitfinex-derivatives","BTCF0:USTF0",1742575414460,0.61368512,83922.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575414461,0.1192268,83914.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575414655,0.1192339,83909.0,83908.0,0.1193953]
["bitfinex-derivatives","BTCF0:USTF0",1742575414850,0.2177539,83909.0,83908.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742575415046,0.2177539,83909.0,83896.0,0.19318916]
["bitfinex-derivatives","BTCF0:USTF0",1742575415047,0.0596241,83899.0,83896.0,0.0596254]
["bitfinex-derivatives","BTCF0:USTF0",1742575415247,0.23738,83898.0,83897.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742575415447,0.23738,83898.0,83897.0,0.1198495]
["bitfinex-derivatives","BTCF0:USTF0",1742575415662,0.2383,83898.0,83897.0,0.1198495]
["bitfinex-derivatives","BTCF0:USTF0",1742575416050,0.417179,83898.0,83897.0,0.1575495]
["bitfinex-derivatives","BTCF0:USTF0",1742575416554,0.417179,83898.0,83897.0,0.1635495]
["bitfinex-derivatives","BTCF0:USTF0",1742575417257,0.417179,83898.0,83897.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742575417451,0.418179,83898.0,83897.0,0.130251]
["bitfinex-derivatives","BTCF0:USTF0",1742575417754,0.418179,83898.0,83897.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742575418653,0.0596269,83895.0,83892.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742575418860,0.1192609,83890.0,83889.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575419047,0.2398609,83890.0,83889.0,0.00081877]
["bitfinex-derivatives","BTCF0:USTF0",1742575419252,0.3194609,83890.0,83889.0,0.11944107]
["bitfinex-derivatives","BTCF0:USTF0",1742575419652,0.3194609,83890.0,83889.0,0.12004107]
["bitfinex-derivatives","BTCF0:USTF0",1742575420052,0.3194609,83890.0,83889.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1742575420365,0.3194609,83890.0,83889.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575420752,0.3194609,83890.0,83889.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1742575420958,0.3194609,83890.0,83889.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1742575421555,0.3194609,83890.0,83889.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742575422560,0.3194609,83890.0,83889.0,0.00177877]
["bitfinex-derivatives","BTCF0:USTF0",1742575422762,0.3194609,83890.0,83889.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742575423663,0.1192751,83880.0,83879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575423961,0.6006751,83880.0,83879.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1742575424266,0.6006751,83880.0,83879.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1742575424763,0.60981111,83880.0,83879.0,0.1199565]
["bitfinex-derivatives","BTCF0:USTF0",1742575424959,0.69011111,83880.0,83879.0,0.1209565]
["bitfinex-derivatives","BTCF0:USTF0",1742575425153,0.69011111,83880.0,83879.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1742575425555,0.70206322,83880.0,83879.0,0.1219565]
["bitfinex-derivatives","BTCF0:USTF0",1742575429361,0.70206322,83880.0,83879.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742575429564,0.1192865,83872.0,83865.0,0.059648]
["bitfinex-derivatives","BTCF0:USTF0",1742575429866,0.24008651,83872.0,83870.0,0.1192889]
["bitfinex-derivatives","BTCF0:USTF0",1742575430064,0.24008651,83872.0,83871.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1742575430258,0.31768651,83872.0,83871.0,0.00077877]
["bitfinex-derivatives","BTCF0:USTF0",1742575430657,0.31768651,83872.0,83871.0,0.11946667]
["bitfinex-derivatives","BTCF0:USTF0",1742575430862,0.31768651,83872.0,83871.0,0.00177877]
["bitfinex-derivatives","BTCF0:USTF0",1742575431166,0.31768651,83872.0,83871.0,0.00117877]
["bitfinex-derivatives","BTCF0:USTF0",1742575431358,0.31768651,83872.0,83871.0,0.00185877]
["bitfinex-derivatives","BTCF0:USTF0",1742575431560,0.31768651,83872.0,83871.0,0.07805877]
["bitfinex-derivatives","BTCF0:USTF0",1742575432051,0.19800651,83872.0,83871.0,0.19734667]
["bitfinex-derivatives","BTCF0:USTF0",1742575432256,0.31768651,83872.0,83871.0,0.19734667]
["bitfinex-derivatives","BTCF0:USTF0",1742575432466,0.31768651,83872.0,83871.0,0.19934667]
["bitfinex-derivatives","BTCF0:USTF0",1742575433060,0.31768651,83872.0,83871.0,0.19834667]
["bitfinex-derivatives","BTCF0:USTF0",1742575439369,0.24008651,83872.0,83871.0,0.19834667]
["bitfinex-derivatives","BTCF0:USTF0",1742575440458,0.28008651,83872.0,83871.0,0.19834667]
["bitfinex-derivatives","BTCF0:USTF0",1742575440659,0.31898651,83872.0,83871.0,0.19834667]
["bitfinex-derivatives","BTCF0:USTF0",1742575441265,0.24008651,83872.0,83871.0,0.19834667]
["bitfinex-derivatives","BTCF0:USTF0",1742575441665,0.31918651,83872.0,83871.0,0.19834667]
["bitfinex-derivatives","BTCF0:USTF0",1742575444569,0.31918651,83872.0,83871.0,0.07905877]
["bitfinex-derivatives","BTCF0:USTF0",1742575444760,0.31918651,83872.0,83871.0,0.07837877]
["bitfinex-derivatives","BTCF0:USTF0",1742575444966,0.31918651,83872.0,83871.0,0.00277877]
["bitfinex-derivatives","BTCF0:USTF0",1742575445566,0.67998651,83872.0,83871.0,0.00277877]
["bitfinex-derivatives","BTCF0:USTF0",1742575446160,0.67998651,83872.0,83871.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1742575446161,0.77758651,83872.0,83871.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1742575446962,0.77758651,83872.0,83871.0,0.00329877]
["bitfinex-derivatives","BTCF0:USTF0",1742575447169,0.77758651,83872.0,83871.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1742575448361,0.82758651,83872.0,83871.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1742575448563,0.87758651,83872.0,83871.0,0.00217877]
["bitfinex-derivatives","BTCF0:USTF0",1742575448974,0.1192908,83869.0,83868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575449170,0.1192908,83869.0,83856.0,0.0596544]
["bitfinex-derivatives","BTCF0:USTF0",1742575449171,0.0596525,83859.0,83856.0,0.0596544]
["bitfinex-derivatives","BTCF0:USTF0",1742575449376,0.2389864,83858.0,83857.0,0.4807475]
["bitfinex-derivatives","BTCF0:USTF0",1742575449565,0.32050641,83858.0,83857.0,0.4807475]
["bitfinex-derivatives","BTCF0:USTF0",1742575450168,0.32050641,83858.0,83857.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1742575450378,0.77890641,83858.0,83857.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575450669,0.2669107,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575450870,0.2682707,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575451076,0.3471707,83855.0,83854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575451276,0.1193178,83850.0,83849.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742575451572,0.2403578,83850.0,83849.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1742575451763,0.3181578,83850.0,83849.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1742575451967,0.3590578,83850.0,83849.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1742575452211,0.3590578,83850.0,83849.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742575452372,0.3181578,83850.0,83849.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742575453179,0.3181578,83850.0,83849.0,0.04097887]
["bitfinex-derivatives","BTCF0:USTF0",1742575453769,0.3181578,83850.0,83849.0,0.04037887]
["bitfinex-derivatives","BTCF0:USTF0",1742575453969,0.3181578,83850.0,83849.0,0.04097887]
["bitfinex-derivatives","BTCF0:USTF0",1742575454170,0.3181578,83850.0,83849.0,0.04037887]
["bitfinex-derivatives","BTCF0:USTF0",1742575454570,0.3181578,83850.0,83849.0,0.04105887]
["bitfinex-derivatives","BTCF0:USTF0",1742575454978,0.2798578,83850.0,83849.0,0.04105887]
["bitfinex-derivatives","BTCF0:USTF0",1742575455179,0.12104,83850.0,83849.0,0.16037807]
["bitfinex-derivatives","BTCF0:USTF0",1742575456381,0.12104,83850.0,83849.0,0.52117807]
["bitfinex-derivatives","BTCF0:USTF0",1742575456582,0.11968,83850.0,83849.0,0.52117807]
["bitfinex-derivatives","BTCF0:USTF0",1742575457083,0.2389978,83850.0,83849.0,0.52117807]
["bitfinex-derivatives","BTCF0:USTF0",1742575457285,0.2403578,83850.0,83849.0,0.52117807]
["bitfinex-derivatives","BTCF0:USTF0",1742575457673,0.12104,83850.0,83849.0,0.52117807]
["bitfinex-derivatives","BTCF0:USTF0",1742575457878,0.2389978,83850.0,83849.0,0.52117807]
["bitfinex-derivatives","BTCF0:USTF0",1742575458187,0.121,83850.0,83849.0,0.52117807]
["bitfinex-derivatives","BTCF0:USTF0",1742575458592,0.00132,83850.0,83849.0,0.52117807]
["bitfinex-derivatives","BTCF0:USTF0",1742575458883,0.11968,83851.0,83849.0,0.52117807]
["bitfinex-derivatives","BTCF0:USTF0",1742575458884,0.11968,83851.0,83850.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742575459089,0.11968,83851.0,83850.0,0.1199178]
["bitfinex-derivatives","BTCF0:USTF0",1742575459277,0.0596488,83865.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1742575459475,0.2389786,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1742575459671,0.2403386,83864.0,83863.0,0.1198993]
["bitfinex-derivatives","BTCF0:USTF0",1742575460200,0.12104,83864.0,83863.0,0.13170117]
["bitfinex-derivatives","BTCF0:USTF0",1742575460395,0.1192822,83877.0,83876.0,0.1789154]
["bitfinex-derivatives","BTCF0:USTF0",1742575460721,0.2999626,83877.0,83876.0,0.1795154]
["bitfinex-derivatives","BTCF0:USTF0",1742575460884,0.2999226,83877.0,83876.0,0.1795154]
["bitfinex-derivatives","BTCF0:USTF0",1742575461886,0.1802426,83877.0,83876.0,0.1795154]
["bitfinex-derivatives","BTCF0:USTF0",1742575462188,0.2999226,83877.0,83876.0,0.1795154]
["bitfinex-derivatives","BTCF0:USTF0",1742575462390,0.3766226,83877.0,83876.0,0.1795154]
["bitfinex-derivatives","BTCF0:USTF0",1742575462890,0.3776226,83877.0,83876.0,0.0602389]
["bitfinex-derivatives","BTCF0:USTF0",1742575463074,0.3786226,83877.0,83876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575463682,0.8370226,83877.0,83876.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575463985,0.1192822,83875.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575464180,0.12068221,83875.0,83874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575464489,0.12068221,83875.0,83868.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742575464490,0.1192908,83869.0,83868.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742575464788,0.24033081,83869.0,83868.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1742575465088,0.32003081,83869.0,83868.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1742575466775,0.32003081,83869.0,83868.0,0.00177887]
["bitfinex-derivatives","BTCF0:USTF0",1742575467286,0.32203081,83869.0,83868.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1742575468091,0.32403081,83869.0,83868.0,0.00077887]
["bitfinex-derivatives","BTCF0:USTF0",1742575468794,0.32403081,83869.0,83868.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742575468988,0.32403081,83869.0,83868.0,0.00153887]
["bitfinex-derivatives","BTCF0:USTF0",1742575469600,0.32403081,83869.0,83868.0,0.11947107]
["bitfinex-derivatives","BTCF0:USTF0",1742575469795,0.32403081,83869.0,83868.0,0.12007107]
["bitfinex-derivatives","BTCF0:USTF0",1742575470494,0.32403081,83869.0,83868.0,0.15717107]
["bitfinex-derivatives","BTCF0:USTF0",1742575470897,0.32403081,83869.0,83868.0,0.19457107]
["bitfinex-derivatives","BTCF0:USTF0",1742575471289,0.12504001,83869.0,83868.0,0.19457107]
["bitfinex-derivatives","BTCF0:USTF0",1742575471489,0.12364,83869.0,83868.0,0.19457107]
["bitfinex-derivatives","BTCF0:USTF0",1742575472300,0.12496,83869.0,83868.0,0.19457107]
["bitfinex-derivatives","BTCF0:USTF0",1742575473203,0.1792798,83877.0,83876.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742575473496,0.1801998,83877.0,83876.0,0.550558]
["bitfinex-derivatives","BTCF0:USTF0",1742575473692,0.1801998,83877.0,83876.0,0.56225579]
["bitfinex-derivatives","BTCF0:USTF0",1742575474494,0.1841998,83877.0,83876.0,0.56225579]
["bitfinex-derivatives","BTCF0:USTF0",1742575474801,0.1881998,83877.0,83876.0,0.56225579]
["bitfinex-derivatives","BTCF0:USTF0",1742575474995,0.3671265,83877.0,83876.0,0.56225579]
["bitfinex-derivatives","BTCF0:USTF0",1742575475392,0.2478414,83877.0,83876.0,0.56225579]
["bitfinex-derivatives","BTCF0:USTF0",1742575475592,0.1881998,83877.0,83876.0,0.56225579]
["bitfinex-derivatives","BTCF0:USTF0",1742575475795,0.00892,83877.0,83876.0,0.56225579]
["bitfinex-derivatives","BTCF0:USTF0",1742575476000,0.12764,83877.0,83876.0,0.56225579]
["bitfinex-derivatives","BTCF0:USTF0",1742575476302,0.00892,83877.0,83876.0,0.56225579]
["bitfinex-derivatives","BTCF0:USTF0",1742575477393,0.11964,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742575477589,0.11964,83881.0,83880.0,0.1199551]
["bitfinex-derivatives","BTCF0:USTF0",1742575477803,0.11964,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575478102,0.12064,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575478498,0.12564,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575479699,0.12864,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575479901,0.12956,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575480099,0.009,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575480605,0.00996001,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575480807,0.009,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575481602,0.00996001,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575482998,0.1282737,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575483197,0.1291937,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575483397,0.2007937,83881.0,83880.0,0.2308551]
["bitfinex-derivatives","BTCF0:USTF0",1742575483711,0.2007937,83881.0,83880.0,0.1569551]
["bitfinex-derivatives","BTCF0:USTF0",1742575483896,0.2007937,83881.0,83880.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575484099,0.3203937,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742575484304,0.3203937,83881.0,83880.0,0.1199151]
["bitfinex-derivatives","BTCF0:USTF0",1742575484506,0.3203937,83881.0,83880.0,0.1205151]
["bitfinex-derivatives","BTCF0:USTF0",1742575484804,0.3203937,83881.0,83880.0,0.1198751]
["bitfinex-derivatives","BTCF0:USTF0",1742575485107,0.3203937,83881.0,83880.0,0.1551751]
["bitfinex-derivatives","BTCF0:USTF0",1742575485607,0.3203937,83881.0,83880.0,0.1198751]
["bitfinex-derivatives","BTCF0:USTF0",1742575486107,0.3203937,83881.0,83880.0,0.1572751]
["bitfinex-derivatives","BTCF0:USTF0",1742575487896,0.20112,83881.0,83880.0,0.1955751]
["bitfinex-derivatives","BTCF0:USTF0",1742575488310,0.3203937,83881.0,83880.0,0.1955751]
["bitfinex-derivatives","BTCF0:USTF0",1742575489501,0.2007937,83881.0,83880.0,0.1955751]
["bitfinex-derivatives","BTCF0:USTF0",1742575489709,0.3203937,83881.0,83880.0,0.1955751]
["bitfinex-derivatives","BTCF0:USTF0",1742575493614,0.3203937,83881.0,83880.0,0.1572751]
["bitfinex-derivatives","BTCF0:USTF0",1742575493914,0.3587937,83881.0,83880.0,0.1572751]
["bitfinex-derivatives","BTCF0:USTF0",1742575494215,0.3587937,83881.0,83880.0,0.1944751]
["bitfinex-derivatives","BTCF0:USTF0",1742575494512,0.3203937,83881.0,83880.0,0.1944751]
["bitfinex-derivatives","BTCF0:USTF0",1742575494813,0.20112,83881.0,83880.0,0.1944751]
["bitfinex-derivatives","BTCF0:USTF0",1742575495108,0.00017887,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742575495304,0.11956,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742575495504,0.1202,83888.0,83887.0,0.1556052]
["bitfinex-derivatives","BTCF0:USTF0",1742575495704,0.00064,83888.0,83887.0,0.1928052]
["bitfinex-derivatives","BTCF0:USTF0",1742575497813,0.1249037,83888.0,83887.0,0.1938052]
["bitfinex-derivatives","BTCF0:USTF0",1742575498016,0.1988037,83888.0,83887.0,0.1938052]
["bitfinex-derivatives","BTCF0:USTF0",1742575498415,0.2048037,83888.0,83887.0,0.1938052]
["bitfinex-derivatives","BTCF0:USTF0",1742575500220,0.08554,83888.0,83887.0,0.1938052]
["bitfinex-derivatives","BTCF0:USTF0",1742575500412,0.01164,83888.0,83887.0,0.1938052]
["bitfinex-derivatives","BTCF0:USTF0",1742575501104,0.00017887,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742575501307,0.00089887,83896.0,83895.0,0.4800538]
["bitfinex-derivatives","BTCF0:USTF0",1742575501609,0.00089887,83896.0,83895.0,0.5556738]
["bitfinex-derivatives","BTCF0:USTF0",1742575501912,0.15545127,83896.0,83895.0,0.5556738]
["bitfinex-derivatives","BTCF0:USTF0",1742575502113,0.15473127,83896.0,83895.0,0.5556738]
["bitfinex-derivatives","BTCF0:USTF0",1742575502353,0.00017887,83896.0,83895.0,0.5556738]
["bitfinex-derivatives","BTCF0:USTF0",1742575502610,0.3116024,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742575502820,0.1552624,83903.0,83902.0,0.13210472]
["bitfinex-derivatives","BTCF0:USTF0",1742575503213,0.03602,83903.0,83902.0,0.13210472]
["bitfinex-derivatives","BTCF0:USTF0",1742575503428,0.1552624,83903.0,83902.0,0.20450472]
["bitfinex-derivatives","BTCF0:USTF0",1742575504608,0.03602,83903.0,83902.0,0.20450472]
["bitfinex-derivatives","BTCF0:USTF0",1742575505611,0.00072,83903.0,83902.0,0.20450472]
["bitfinex-derivatives","BTCF0:USTF0",1742575506517,0.00072,83903.0,83902.0,0.56530472]
["bitfinex-derivatives","BTCF0:USTF0",1742575506723,0.0354,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1742575506911,0.1192305,83912.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1742575507215,0.23968987,83911.0,83910.0,0.4807525]
["bitfinex-derivatives","BTCF0:USTF0",1742575507405,0.23964987,83911.0,83910.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742575507609,0.1788629,83904.0,83903.0,0.0596212]
["bitfinex-derivatives","BTCF0:USTF0",1742575507809,0.2991829,83904.0,83903.0,0.0603412]
["bitfinex-derivatives","BTCF0:USTF0",1742575508416,0.3357829,83904.0,83903.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742575508614,0.3357829,83904.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575508615,0.1192424,83903.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575508805,0.11984241,83903.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575509004,0.16984241,83903.0,83902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742575509210,0.1788736,83899.0,83898.0,0.1192484]
["bitfinex-derivatives","BTCF0:USTF0",1742575509421,0.19141105,83899.0,83898.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1742575510308,0.1796736,83899.0,83898.0,0.1200484]
["bitfinex-derivatives","BTCF0:USTF0",1742575512420,0.1796736,83899.0,83898.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742575512622,0.1796736,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742575512920,0.1796736,83899.0,83898.0,0.1199695]
["bitfinex-derivatives","BTCF0:USTF0",1742575513215,0.1796736,83899.0,83898.0,0.1545695]
["bitfinex-derivatives","BTCF0:USTF0",1742575513419,0.0359,83899.0,83898.0,0.1901695]
["bitfinex-derivatives","BTCF0:USTF0",1742575513813,0.0359,83899.0,83898.0,0.5509695]
["bitfinex-derivatives","BTCF0:USTF0",1742575514012,0.0351,83899.0,83898.0,0.5163695]
["bitfinex-derivatives","BTCF0:USTF0",1742575514219,0.1543481,83899.0,83898.0,0.4807695]
["bitfinex-derivatives","BTCF0:USTF0",1742575514419,0.1550681,83899.0,83898.0,0.4807695]
["bitfinex-derivatives","BTCF0:USTF0",1742575516113,0.03582,83899.0,83898.0,0.4807695]
["bitfinex-derivatives","BTCF0:USTF0",1742575516310,0.1550681,83899.0,83898.0,0.5556695]
["bitfinex-derivatives","BTCF0:USTF0",1742575520124,0.03582,83899.0,83898.0,0.5556695]
["bitfinex-derivatives","BTCF0:USTF0",1742575520427,0.1550681,83899.0,83898.0,0.5556695]
["bitfinex-derivatives","BTCF0:USTF0",1742575521021,0.1929681,83899.0,83898.0,0.1199695]
["bitfinex-derivatives","BTCF0:USTF0",1742575521230,0.1929681,83899.0,83898.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742575521562,0.2525936,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742575521714,0.2525936,83899.0,83898.0,0.1199695]
["bitfinex-derivatives","BTCF0:USTF0",1742575522321,0.07372,83899.0,83898.0,0.4807695]
["bitfinex-derivatives","BTCF0:USTF0",1742575522628,0.15814,83899.0,83898.0,0.5514695]
["bitfinex-derivatives","BTCF0:USTF0",1742575522831,0.0379,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742575523125,0.15742,83903.0,83902.0,0.2274638]
["bitfinex-derivatives","BTCF0:USTF0",1742575523824,0.15814,83903.0,83902.0,0.2274638]
["bitfinex-derivatives","BTCF0:USTF0",1742575524224,0.00017877,83911.0,83910.0,0.1192325]
["bitfinex-derivatives","BTCF0:USTF0",1742575524429,0.11948,83916.0,83915.0,0.0596127]
["bitfinex-derivatives","BTCF0:USTF0",1742575524633,0.12016001,83916.0,83915.0,0.2913381]
["bitfinex-derivatives","BTCF0:USTF0",1742575525131,0.11956,83916.0,83915.0,0.2913381]
["bitfinex-derivatives","BTCF0:USTF0",1742575525333,0.239424,83916.0,83915.0,0.2913381]
["bitfinex-derivatives","BTCF0:USTF0",1742575525734,0.155644,83916.0,83915.0,0.2913381]
["bitfinex-derivatives","BTCF0:USTF0",1742575526728,0.155644,83916.0,83915.0,0.30322244]
["bitfinex-derivatives","BTCF0:USTF0",1742575527536,0.03642,83916.0,83915.0,0.30322244]
["bitfinex-derivatives","BTCF0:USTF0",1742575527753,0.00072,83916.0,83915.0,0.30322244]
["bitfinex-derivatives","BTCF0:USTF0",1742575528249,0.0004,83917.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742575528446,0.1196225,83917.0,83916.0,0.119224]
["bitfinex-derivatives","BTCF0:USTF0",1742575528652,0.1203425,83917.0,83916.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1742575529446,0.00112,83917.0,83916.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1742575529641,0.0004,83917.0,83916.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1742575529950,0.00100001,83917.0,83916.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1742575530455,0.03800001,83917.0,83916.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1742575530856,0.0374,83917.0,83916.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1742575531442,0.03812,83917.0,83916.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1742575531847,0.0374,83917.0,83916.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1742575532048,0.0382,83917.0,83916.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1742575532258,0.0756,83917.0,83916.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1742575532648,0.0008,83917.0,83916.0,0.195344]
["bitfinex-derivatives","BTCF0:USTF0",1742575533051,8e-05,83918.0,83917.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742575533357,0.11948,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742575533654,0.12024,83920.0,83919.0,0.1199397]
["bitfinex-derivatives","BTCF0:USTF0",1742575533854,0.00076,83920.0,83919.0,0.1942397]
["bitfinex-derivatives","BTCF0:USTF0",1742575536053,0.00076,83920.0,83919.0,0.1952397]
["bitfinex-derivatives","BTCF0:USTF0",1742575536463,8e-05,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742575536662,0.1192146,83923.0,83922.0,0.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1742575536862,0.1567346,83923.0,83922.0,0.0604076]
["bitfinex-derivatives","BTCF0:USTF0",1742575537066,0.1567346,83923.0,83922.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1742575537268,0.03752,83923.0,83922.0,0.0604876]
["bitfinex-derivatives","BTCF0:USTF0",1742575537863,0.00072,83923.0,83922.0,0.0969876]
["bitfinex-derivatives","BTCF0:USTF0",1742575539263,0.00072,83923.0,83922.0,0.0979876]
["bitfinex-derivatives","BTCF0:USTF0",1742575539759,0.00072,83923.0,83922.0,0.0989876]
["bitfinex-derivatives","BTCF0:USTF0",1742575540064,0.00017877,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1742575540249,0.00025877,83924.0,83923.0,0.119934]
["bitfinex-derivatives","BTCF0:USTF0",1742575540449,0.00025877,83924.0,83923.0,0.156834]
["bitfinex-derivatives","BTCF0:USTF0",1742575540656,0.00105877,83924.0,83923.0,1.426834]
["bitfinex-derivatives","BTCF0:USTF0",1742575540964,0.00025877,83924.0,83923.0,1.426834]
["bitfinex-derivatives","BTCF0:USTF0",1742575541359,0.00017877,83924.0,83923.0,1.426834]
["bitfinex-derivatives","BTCF0:USTF0",1742575541763,0.00145877,83924.0,83923.0,1.426834]
["bitfinex-derivatives","BTCF0:USTF0",1742575542156,0.03985877,83924.0,83923.0,1.429834]
["bitfinex-derivatives","BTCF0:USTF0",1742575542358,0.03985877,83924.0,83923.0,1.432834]
["bitfinex-derivatives","BTCF0:USTF0",1742575542557,0.00145877,83924.0,83923.0,1.432914]
["bitfinex-derivatives","BTCF0:USTF0",1742575543066,0.00145877,83924.0,83923.0,1.431914]
["bitfinex-derivatives","BTCF0:USTF0",1742575543655,7e-08,83924.0,83923.0,1.431914]
["bitfinex-derivatives","BTCF0:USTF0",1742575544260,7e-08,83924.0,83923.0,1.840514]
["bitfinex-derivatives","BTCF0:USTF0",1742575544863,7e-08,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742575545064,7e-08,83926.0,83925.0,0.4807312]
["bitfinex-derivatives","BTCF0:USTF0",1742575545264,0.00011823,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742575545458,0.00011823,83932.0,83931.0,1.7507226]
["bitfinex-derivatives","BTCF0:USTF0",1742575545657,0.00011823,83932.0,83931.0,1.7862226]
["bitfinex-derivatives","BTCF0:USTF0",1742575546460,0.00011823,83932.0,83931.0,1.7872226]
["bitfinex-derivatives","BTCF0:USTF0",1742575548061,0.00011823,83932.0,83931.0,1.7882226]
["bitfinex-derivatives","BTCF0:USTF0",1742575548266,0.00011823,83932.0,83931.0,0.5182226]
["bitfinex-derivatives","BTCF0:USTF0",1742575551668,0.00083823,83932.0,83931.0,0.5182226]
["bitfinex-derivatives","BTCF0:USTF0",1742575552077,0.00011823,83932.0,83931.0,0.5182226]
["bitfinex-derivatives","BTCF0:USTF0",1742575552673,0.00079823,83932.0,83931.0,0.5182226]
["bitfinex-derivatives","BTCF0:USTF0",1742575553698,0.00011823,83932.0,83931.0,0.5182226]
["bitfinex-derivatives","BTCF0:USTF0",1742575553866,0.00011823,83932.0,83931.0,0.5559226]
["bitfinex-derivatives","BTCF0:USTF0",1742575556077,0.00011823,83932.0,83931.0,1.8259226]
["bitfinex-derivatives","BTCF0:USTF0",1742575560782,3e-08,83932.0,83931.0,1.8259226]
["bitfinex-derivatives","BTCF0:USTF0",1742575561979,3e-08,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1742575562287,0.0353,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742575562476,0.0361,83944.0,83943.0,0.4807056]
["bitfinex-derivatives","BTCF0:USTF0",1742575562672,8e-05,83947.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742575562874,8e-05,83951.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742575563085,0.0008,83951.0,83950.0,0.5190957]
["bitfinex-derivatives","BTCF0:USTF0",1742575563293,8e-05,83951.0,83950.0,0.5190957]
["bitfinex-derivatives","BTCF0:USTF0",1742575563591,0.0008,83951.0,83950.0,0.5190957]
["bitfinex-derivatives","BTCF0:USTF0",1742575564187,0.0008,83951.0,83950.0,0.53078018]
["bitfinex-derivatives","BTCF0:USTF0",1742575564487,0.0008,83951.0,83950.0,0.49238018]
["bitfinex-derivatives","BTCF0:USTF0",1742575565072,0.0385,83951.0,83950.0,0.49238018]
["bitfinex-derivatives","BTCF0:USTF0",1742575565476,0.0385,83951.0,83950.0,0.52708018]
["bitfinex-derivatives","BTCF0:USTF0",1742575566089,0.0385,83951.0,83950.0,0.49238018]
["bitfinex-derivatives","BTCF0:USTF0",1742575566587,0.0385,83951.0,83950.0,0.52708018]
["bitfinex-derivatives","BTCF0:USTF0",1742575568586,0.0385,83951.0,83950.0,0.49238018]
["bitfinex-derivatives","BTCF0:USTF0",1742575569184,0.03778,83951.0,83950.0,0.49238018]
["bitfinex-derivatives","BTCF0:USTF0",1742575569386,0.0385,83951.0,83950.0,0.49238018]
["bitfinex-derivatives","BTCF0:USTF0",1742575570990,0.0385,83951.0,83950.0,0.52978018]
["bitfinex-derivatives","BTCF0:USTF0",1742575571283,0.03842,83951.0,83950.0,0.52978018]
["bitfinex-derivatives","BTCF0:USTF0",1742575573092,0.03842,83951.0,83950.0,0.56738018]
["bitfinex-derivatives","BTCF0:USTF0",1742575576135,0.03842,83951.0,83950.0,0.52978018]
["bitfinex-derivatives","BTCF0:USTF0",1742575577697,0.03842,83951.0,83950.0,0.56728018]
["bitfinex-derivatives","BTCF0:USTF0",1742575578982,0.03842,83951.0,83950.0,0.60428018]
["bitfinex-derivatives","BTCF0:USTF0",1742575579893,0.00072,83951.0,83950.0,0.60428018]
["bitfinex-derivatives","BTCF0:USTF0",1742575580095,0.0347,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742575580398,0.0347,83952.0,83951.0,1.3898942]
["bitfinex-derivatives","BTCF0:USTF0",1742575580597,8e-05,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1742575580793,8e-05,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742575580996,0.0007201,83961.0,83960.0,0.5176815]
["bitfinex-derivatives","BTCF0:USTF0",1742575581191,0.11932,83973.0,83960.0,1.66852]
["bitfinex-derivatives","BTCF0:USTF0",1742575581397,0.11932,83973.0,83972.0,0.4799444]
["bitfinex-derivatives","BTCF0:USTF0",1742575581594,0.12004,83973.0,83972.0,0.4806644]
["bitfinex-derivatives","BTCF0:USTF0",1742575582200,0.239183,83973.0,83972.0,0.4806644]
["bitfinex-derivatives","BTCF0:USTF0",1742575583892,0.274883,83973.0,83972.0,0.4806644]
["bitfinex-derivatives","BTCF0:USTF0",1742575584201,0.155563,83973.0,83972.0,0.49230616]
["bitfinex-derivatives","BTCF0:USTF0",1742575584398,0.00072,83973.0,83972.0,0.49230616]
["bitfinex-derivatives","BTCF0:USTF0",1742575584698,8e-05,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1742575584899,8e-05,83974.0,83973.0,0.119903]
["bitfinex-derivatives","BTCF0:USTF0",1742575585205,0.0368,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742575585499,0.00072,83981.0,83980.0,0.4806531]
["bitfinex-derivatives","BTCF0:USTF0",1742575585801,8e-05,83987.0,83980.0,0.4806531]
["bitfinex-derivatives","BTCF0:USTF0",1742575585802,8e-05,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742575585992,0.0008,83987.0,83986.0,0.1580446]
["bitfinex-derivatives","BTCF0:USTF0",1742575586191,8e-05,83987.0,83986.0,0.1580446]
["bitfinex-derivatives","BTCF0:USTF0",1742575586801,0.00076,83987.0,83986.0,0.1580446]
["bitfinex-derivatives","BTCF0:USTF0",1742575587593,8e-05,83987.0,83986.0,0.16988485]
["bitfinex-derivatives","BTCF0:USTF0",1742575587793,0.0008,83987.0,83986.0,0.16988485]
["bitfinex-derivatives","BTCF0:USTF0",1742575588200,8e-05,83987.0,83986.0,0.16988485]
["bitfinex-derivatives","BTCF0:USTF0",1742575588401,0.0008,83987.0,83986.0,0.16988485]
["bitfinex-derivatives","BTCF0:USTF0",1742575588795,8e-05,83987.0,83986.0,0.16988485]
["bitfinex-derivatives","BTCF0:USTF0",1742575589029,0.00084,83987.0,83986.0,0.16988485]
["bitfinex-derivatives","BTCF0:USTF0",1742575589706,8e-05,83987.0,83986.0,0.16988485]
["bitfinex-derivatives","BTCF0:USTF0",1742575589895,0.0008,83987.0,83986.0,0.16988485]
["bitfinex-derivatives","BTCF0:USTF0",1742575590295,8e-05,83987.0,83986.0,0.16988485]
["bitfinex-derivatives","BTCF0:USTF0",1742575590900,0.00068001,83987.0,83986.0,0.20618485]
["bitfinex-derivatives","BTCF0:USTF0",1742575591495,8e-05,83987.0,83986.0,0.20618485]
["bitfinex-derivatives","BTCF0:USTF0",1742575592404,0.11928,83994.0,83993.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742575592603,0.12,83994.0,83993.0,0.4806347]
["bitfinex-derivatives","BTCF0:USTF0",1742575592799,0.1198332,83994.0,83993.0,0.5169347]
["bitfinex-derivatives","BTCF0:USTF0",1742575593409,0.00072,83994.0,83993.0,0.5169347]
["bitfinex-derivatives","BTCF0:USTF0",1742575593795,0.00072,83994.0,83993.0,0.5553347]
["bitfinex-derivatives","BTCF0:USTF0",1742575594510,0.03872,83994.0,83993.0,0.5553347]
["bitfinex-derivatives","BTCF0:USTF0",1742575594715,0.1578332,83994.0,83993.0,0.5553347]
["bitfinex-derivatives","BTCF0:USTF0",1742575594907,0.1578332,83994.0,83993.0,0.4806347]
["bitfinex-derivatives","BTCF0:USTF0",1742575595301,0.1578332,83994.0,83993.0,0.5524347]
["bitfinex-derivatives","BTCF0:USTF0",1742575595510,0.03872,83994.0,83993.0,0.5524347]
["bitfinex-derivatives","BTCF0:USTF0",1742575595909,0.15796,83994.0,83993.0,0.5524347]
["bitfinex-derivatives","BTCF0:USTF0",1742575597008,0.3137732,83994.0,83993.0,0.5524347]
["bitfinex-derivatives","BTCF0:USTF0",1742575598296,0.19466,83994.0,83993.0,0.5524347]
["bitfinex-derivatives","BTCF0:USTF0",1742575598509,0.3137732,83994.0,83993.0,0.5524347]
["bitfinex-derivatives","BTCF0:USTF0",1742575607718,0.05956,83990.0,83986.0,0.07140195]
["bitfinex-derivatives","BTCF0:USTF0",1742575607912,0.2162826,83989.0,83988.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742575608231,0.07488,83989.0,83988.0,0.4805203]
["bitfinex-derivatives","BTCF0:USTF0",1742575608422,0.00068,83989.0,83988.0,0.5942203]
["bitfinex-derivatives","BTCF0:USTF0",1742575608610,0.0376,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742575608913,0.07498,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742575609710,0.03828,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742575610214,0.07498,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742575610909,0.03828,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742575611501,0.00068,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742575611709,0.1569,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742575611914,0.15766,83998.0,83997.0,1.389789]
["bitfinex-derivatives","BTCF0:USTF0",1742575612202,0.15758,83998.0,83997.0,0.119789]
["bitfinex-derivatives","BTCF0:USTF0",1742575612606,0.2766876,83998.0,83997.0,0.119789]
["bitfinex-derivatives","BTCF0:USTF0",1742575612809,0.3133076,83998.0,83997.0,0.119789]
["bitfinex-derivatives","BTCF0:USTF0",1742575613007,0.3139876,83998.0,83997.0,0.119789]
["bitfinex-derivatives","BTCF0:USTF0",1742575613415,0.3139876,83998.0,83997.0,0.157789]
["bitfinex-derivatives","BTCF0:USTF0",1742575616319,0.1947876,83998.0,83997.0,0.157789]
["bitfinex-derivatives","BTCF0:USTF0",1742575616713,0.00068,83998.0,83997.0,0.157789]
["bitfinex-derivatives","BTCF0:USTF0",1742575616913,0.09936,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742575617215,0.09936,84000.0,83999.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1742575618220,0.0107813,84000.0,83999.0,0.1197061]
["bitfinex-derivatives","BTCF0:USTF0",1742575618515,0.0376,84015.0,84009.0,0.0595459]
["bitfinex-derivatives","BTCF0:USTF0",1742575618718,0.1192,84014.0,84013.0,0.4798863]
["bitfinex-derivatives","BTCF0:USTF0",1742575618910,0.1192,84014.0,84013.0,0.4804863]
["bitfinex-derivatives","BTCF0:USTF0",1742575619110,0.11988,84014.0,84013.0,0.4804863]
["bitfinex-derivatives","BTCF0:USTF0",1742575619307,0.00068,84014.0,84013.0,0.4804863]
["bitfinex-derivatives","BTCF0:USTF0",1742575619721,0.1190814,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742575619934,0.1568814,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742575620114,0.1944814,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742575620625,0.1944814,84017.0,84016.0,0.13126749]
["bitfinex-derivatives","BTCF0:USTF0",1742575621014,0.1944814,84017.0,84016.0,0.16736749]
["bitfinex-derivatives","BTCF0:USTF0",1742575624026,0.1944814,84017.0,84016.0,0.191682]
["bitfinex-derivatives","BTCF0:USTF0",1742575624326,0.1944814,84017.0,84016.0,0.155182]
["bitfinex-derivatives","BTCF0:USTF0",1742575624725,0.1944814,84017.0,84016.0,0.191682]
["bitfinex-derivatives","BTCF0:USTF0",1742575625328,0.1951614,84017.0,84016.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1742575628328,0.1951614,84017.0,84016.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742575628525,0.1951614,84017.0,84016.0,0.192282]
["bitfinex-derivatives","BTCF0:USTF0",1742575630931,0.00068,84017.0,84016.0,0.227382]
["bitfinex-derivatives","BTCF0:USTF0",1742575631129,0.11924,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742575631324,0.11984,84018.0,84017.0,0.1933806]
["bitfinex-derivatives","BTCF0:USTF0",1742575631522,0.2389192,84018.0,84017.0,0.1933806]
["bitfinex-derivatives","BTCF0:USTF0",1742575632332,0.3138192,84018.0,84017.0,0.1933806]
["bitfinex-derivatives","BTCF0:USTF0",1742575635525,0.2759192,84018.0,84017.0,0.1933806]
["bitfinex-derivatives","BTCF0:USTF0",1742575635727,0.11984,84018.0,84017.0,0.1933806]
["bitfinex-derivatives","BTCF0:USTF0",1742575635925,0.11916,84018.0,84017.0,0.1933806]
["bitfinex-derivatives","BTCF0:USTF0",1742575636127,0.11984,84018.0,84017.0,0.1933806]
["bitfinex-derivatives","BTCF0:USTF0",1742575636331,0.11916,84018.0,84017.0,0.1933806]
["bitfinex-derivatives","BTCF0:USTF0",1742575636535,0.11992,84018.0,84017.0,0.1933806]
["bitfinex-derivatives","BTCF0:USTF0",1742575637528,0.11916,84018.0,84017.0,0.1933806]
["bitfinex-derivatives","BTCF0:USTF0",1742575638332,0.11988,84018.0,84017.0,0.1933806]
["bitfinex-derivatives","BTCF0:USTF0",1742575638528,0.11988,84018.0,84017.0,0.5541806]
["bitfinex-derivatives","BTCF0:USTF0",1742575638529,0.00072,84018.0,84017.0,0.5541806]
["bitfinex-derivatives","BTCF0:USTF0",1742575638726,1e-07,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742575639031,1e-07,84019.0,84018.0,0.1937792]
["bitfinex-derivatives","BTCF0:USTF0",1742575639232,1e-07,84019.0,84018.0,1.4637792]
["bitfinex-derivatives","BTCF0:USTF0",1742575642329,1e-07,84021.0,84020.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742575642531,1e-07,84021.0,84020.0,0.1920764]
["bitfinex-derivatives","BTCF0:USTF0",1742575642940,1e-07,84021.0,84020.0,2.2506764]
["bitfinex-derivatives","BTCF0:USTF0",1742575646033,1e-07,84021.0,84020.0,1.8706764]
["bitfinex-derivatives","BTCF0:USTF0",1742575646229,1e-07,84021.0,84020.0,0.7197964]
["bitfinex-derivatives","BTCF0:USTF0",1742575646639,1e-07,84021.0,84020.0,1.9897964]
["bitfinex-derivatives","BTCF0:USTF0",1742575648235,1e-07,84021.0,84020.0,1.8706764]
["bitfinex-derivatives","BTCF0:USTF0",1742575648431,1e-07,84021.0,84020.0,1.9897564]
["bitfinex-derivatives","BTCF0:USTF0",1742575649935,1e-07,84021.0,84020.0,1.8706764]
["bitfinex-derivatives","BTCF0:USTF0",1742575660953,0.1190751,84021.0,84020.0,0.1561764]
["bitfinex-derivatives","BTCF0:USTF0",1742575661144,0.1198351,84021.0,84020.0,0.1561764]
["bitfinex-derivatives","BTCF0:USTF0",1742575661341,0.2254351,84021.0,84020.0,0.1561764]
["bitfinex-derivatives","BTCF0:USTF0",1742575661744,0.2246751,84021.0,84020.0,0.1905764]
["bitfinex-derivatives","BTCF0:USTF0",1742575661943,0.1063201,84021.0,84020.0,0.1905764]
["bitfinex-derivatives","BTCF0:USTF0",1742575662350,0.1056001,84021.0,84020.0,0.1905764]
["bitfinex-derivatives","BTCF0:USTF0",1742575663250,0.0708001,84021.0,84020.0,0.1905764]
["bitfinex-derivatives","BTCF0:USTF0",1742575663554,0.0337001,84021.0,84020.0,0.2259764]
["bitfinex-derivatives","BTCF0:USTF0",1742575663750,1e-07,84021.0,84020.0,0.2259764]
["bitfinex-derivatives","BTCF0:USTF0",1742575664455,1e-07,84021.0,84020.0,1.4959764]
["bitfinex-derivatives","BTCF0:USTF0",1742575669455,1e-07,84021.0,84020.0,1.4605764]
["bitfinex-derivatives","BTCF0:USTF0",1742575670049,1e-07,84021.0,84020.0,0.1905764]
["bitfinex-derivatives","BTCF0:USTF0",1742575670443,0.0361001,84021.0,84020.0,0.1905764]
["bitfinex-derivatives","BTCF0:USTF0",1742575670841,1e-07,84021.0,84020.0,0.1905764]
["bitfinex-derivatives","BTCF0:USTF0",1742575672453,0.0358001,84021.0,84020.0,0.1905764]
["bitfinex-derivatives","BTCF0:USTF0",1742575676856,1e-07,84021.0,84020.0,0.1905764]
["bitfinex-derivatives","BTCF0:USTF0",1742575677448,1e-07,84021.0,84020.0,0.20532557]
["bitfinex-derivatives","BTCF0:USTF0",1742575679162,1e-07,84022.0,84021.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742575679365,0.0714,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742575679562,0.07212,84037.0,84036.0,0.4805737]
["bitfinex-derivatives","BTCF0:USTF0",1742575679757,0.0714,84037.0,84036.0,0.4805737]
["bitfinex-derivatives","BTCF0:USTF0",1742575679996,0.0714,84037.0,84036.0,0.5179737]
["bitfinex-derivatives","BTCF0:USTF0",1742575681978,0.0358,84037.0,84036.0,0.5179737]
["bitfinex-derivatives","BTCF0:USTF0",1742575682179,0.00016,84038.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742575682376,0.0345,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742575682680,0.0345,84043.0,84042.0,0.1198852]
["bitfinex-derivatives","BTCF0:USTF0",1742575682982,0.0345,84043.0,84042.0,0.16677028]
["bitfinex-derivatives","BTCF0:USTF0",1742575683184,0.0345,84043.0,84042.0,0.13197028]
["bitfinex-derivatives","BTCF0:USTF0",1742575683672,0.03510001,84043.0,84042.0,0.13197028]
["bitfinex-derivatives","BTCF0:USTF0",1742575684674,0.0345,84043.0,84042.0,0.13197028]
["bitfinex-derivatives","BTCF0:USTF0",1742575684879,0.1543438,84043.0,84042.0,0.13197028]
["bitfinex-derivatives","BTCF0:USTF0",1742575685479,0.3088838,84043.0,84042.0,0.13197028]
["bitfinex-derivatives","BTCF0:USTF0",1742575686471,0.3088838,84043.0,84042.0,0.1198852]
["bitfinex-derivatives","BTCF0:USTF0",1742575687274,0.0708,84043.0,84042.0,0.1198852]
["bitfinex-derivatives","BTCF0:USTF0",1742575687781,0.0708,84043.0,84042.0,0.1539852]
["bitfinex-derivatives","BTCF0:USTF0",1742575688280,0.18984,84043.0,84042.0,0.1539852]
["bitfinex-derivatives","BTCF0:USTF0",1742575688585,0.18976,84043.0,84042.0,0.1539852]
["bitfinex-derivatives","BTCF0:USTF0",1742575689272,0.07072,84043.0,84042.0,0.5147852]
["bitfinex-derivatives","BTCF0:USTF0",1742575689472,0.07,84043.0,84042.0,0.5147852]
["bitfinex-derivatives","BTCF0:USTF0",1742575692376,0.0708,84043.0,84042.0,0.5147852]
["bitfinex-derivatives","BTCF0:USTF0",1742575692572,0.07,84043.0,84042.0,0.5147852]
["bitfinex-derivatives","BTCF0:USTF0",1742575693898,0.07,84043.0,84042.0,0.5512852]
["bitfinex-derivatives","BTCF0:USTF0",1742575694684,0.11912,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742575694884,8e-05,84045.0,84044.0,0.1197624]
["bitfinex-derivatives","BTCF0:USTF0",1742575695077,8e-05,84045.0,84044.0,0.1916624]
["bitfinex-derivatives","BTCF0:USTF0",1742575695277,0.119,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742575695582,0.0674,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742575695786,0.18712,84054.0,84053.0,0.4805496]
["bitfinex-derivatives","BTCF0:USTF0",1742575696025,0.18712,84054.0,84053.0,0.5507496]
["bitfinex-derivatives","BTCF0:USTF0",1742575696690,0.00072,84054.0,84053.0,0.5507496]
["bitfinex-derivatives","BTCF0:USTF0",1742575696899,0.00016,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742575697103,0.00016,84055.0,84054.0,0.1899482]
["bitfinex-derivatives","BTCF0:USTF0",1742575697389,0.034,84057.0,84056.0,0.1190254]
["bitfinex-derivatives","BTCF0:USTF0",1742575697690,0.153744,84057.0,84056.0,0.1197854]
["bitfinex-derivatives","BTCF0:USTF0",1742575697889,0.153744,84057.0,84056.0,0.1884854]
["bitfinex-derivatives","BTCF0:USTF0",1742575699678,0.153744,84057.0,84056.0,0.20048391]
["bitfinex-derivatives","BTCF0:USTF0",1742575700313,0.153744,84057.0,84056.0,0.1884854]
["bitfinex-derivatives","BTCF0:USTF0",1742575701186,0.187444,84057.0,84056.0,0.1884854]
["bitfinex-derivatives","BTCF0:USTF0",1742575701590,0.187444,84057.0,84056.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1742575701985,0.06842,84057.0,84056.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1742575702295,0.187444,84057.0,84056.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1742575702498,0.06842,84057.0,84056.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1742575703524,0.0677,84057.0,84056.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1742575703795,0.0685,84057.0,84056.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1742575706397,0.0677,84057.0,84056.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1742575706593,0.06842,84057.0,84056.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1742575707297,0.00072,84057.0,84056.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1742575707493,0.119,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742575707694,0.119,84059.0,84058.0,0.1197425]
["bitfinex-derivatives","BTCF0:USTF0",1742575707901,0.1198,84059.0,84058.0,0.1905425]
["bitfinex-derivatives","BTCF0:USTF0",1742575708793,0.119,84059.0,84058.0,0.1905425]
["bitfinex-derivatives","BTCF0:USTF0",1742575709101,0.11972,84059.0,84058.0,0.1905425]
["bitfinex-derivatives","BTCF0:USTF0",1742575709897,0.0366,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742575710199,0.00876601,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742575710398,0.00948601,84071.0,84070.0,0.1197256]
["bitfinex-derivatives","BTCF0:USTF0",1742575710597,0.00948601,84071.0,84070.0,0.1564256]
["bitfinex-derivatives","BTCF0:USTF0",1742575711000,0.00072,84071.0,84070.0,0.1564256]
["bitfinex-derivatives","BTCF0:USTF0",1742575711399,0.00072,84071.0,84070.0,0.5172256]
["bitfinex-derivatives","BTCF0:USTF0",1742575711594,0.15616,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742575711798,0.11968,84072.0,84071.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742575712006,0.11968,84072.0,84071.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742575712394,0.00072,84072.0,84071.0,0.1934241]
["bitfinex-derivatives","BTCF0:USTF0",1742575712594,8e-05,84073.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742575712795,0.0008,84073.0,84072.0,0.1197227]
["bitfinex-derivatives","BTCF0:USTF0",1742575713007,0.0008,84073.0,84072.0,0.1902227]
["bitfinex-derivatives","BTCF0:USTF0",1742575713233,0.00072,84073.0,84072.0,0.1902227]
["bitfinex-derivatives","BTCF0:USTF0",1742575713405,0.03682,84073.0,84072.0,0.1902227]
["bitfinex-derivatives","BTCF0:USTF0",1742575713899,0.00072,84073.0,84072.0,0.1902227]
["bitfinex-derivatives","BTCF0:USTF0",1742575714094,8e-05,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742575714300,0.00084,84074.0,84073.0,0.1197613]
["bitfinex-derivatives","BTCF0:USTF0",1742575714499,0.00084,84074.0,84073.0,0.1889613]
["bitfinex-derivatives","BTCF0:USTF0",1742575714896,0.1541399,84074.0,84073.0,0.1889613]
["bitfinex-derivatives","BTCF0:USTF0",1742575715095,0.16616063,84074.0,84073.0,0.1889613]
["bitfinex-derivatives","BTCF0:USTF0",1742575715704,0.1541399,84074.0,84073.0,0.1889613]
["bitfinex-derivatives","BTCF0:USTF0",1742575717310,0.03514,84074.0,84073.0,0.1889613]
["bitfinex-derivatives","BTCF0:USTF0",1742575717504,0.1541399,84074.0,84073.0,0.1889613]
["bitfinex-derivatives","BTCF0:USTF0",1742575719307,0.03514,84074.0,84073.0,0.1889613]
["bitfinex-derivatives","BTCF0:USTF0",1742575721008,0.1541399,84074.0,84073.0,0.1889613]
["bitfinex-derivatives","BTCF0:USTF0",1742575721211,0.03514,84074.0,84073.0,0.1889613]
["bitfinex-derivatives","BTCF0:USTF0",1742575722213,0.1541399,84074.0,84073.0,0.1889613]
["bitfinex-derivatives","BTCF0:USTF0",1742575723977,0.2730599,84074.0,84073.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1742575724517,0.2730599,84074.0,84073.0,0.01251229]
["bitfinex-derivatives","BTCF0:USTF0",1742575724907,0.2730599,84074.0,84073.0,0.13151359]
["bitfinex-derivatives","BTCF0:USTF0",1742575725107,0.2730599,84074.0,84073.0,0.13223359]
["bitfinex-derivatives","BTCF0:USTF0",1742575725309,0.2730599,84074.0,84073.0,0.16823359]
["bitfinex-derivatives","BTCF0:USTF0",1742575725507,0.2730599,84074.0,84073.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742575726908,0.2730599,84074.0,84073.0,0.1557213]
["bitfinex-derivatives","BTCF0:USTF0",1742575727616,0.2730599,84074.0,84073.0,0.1925213]
["bitfinex-derivatives","BTCF0:USTF0",1742575728417,0.3706599,84074.0,84073.0,0.1197213]
["bitfinex-derivatives","BTCF0:USTF0",1742575729315,0.3706599,84074.0,84073.0,0.1556213]
["bitfinex-derivatives","BTCF0:USTF0",1742575729513,0.3706599,84074.0,84073.0,0.1920213]
["bitfinex-derivatives","BTCF0:USTF0",1742575729714,0.178514,84069.0,84068.0,0.1190071]
["bitfinex-derivatives","BTCF0:USTF0",1742575729913,0.539314,84069.0,84068.0,0.1913071]
["bitfinex-derivatives","BTCF0:USTF0",1742575730117,0.574894,84069.0,84068.0,0.1919071]
["bitfinex-derivatives","BTCF0:USTF0",1742575731018,0.249194,84069.0,84068.0,0.1919071]
["bitfinex-derivatives","BTCF0:USTF0",1742575731225,0.707594,84069.0,84068.0,0.1919084]
["bitfinex-derivatives","BTCF0:USTF0",1742575731412,0.1190155,84063.0,84062.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575731616,0.2386155,84063.0,84062.0,0.11919534]
["bitfinex-derivatives","BTCF0:USTF0",1742575731820,0.3077155,84063.0,84062.0,0.11919534]
["bitfinex-derivatives","BTCF0:USTF0",1742575732119,0.3077155,84063.0,84062.0,0.48059534]
["bitfinex-derivatives","BTCF0:USTF0",1742575732324,0.3077155,84063.0,84062.0,0.55199534]
["bitfinex-derivatives","BTCF0:USTF0",1742575732509,0.3077155,84063.0,84062.0,0.58659534]
["bitfinex-derivatives","BTCF0:USTF0",1742575734214,0.2386155,84063.0,84062.0,0.58659534]
["bitfinex-derivatives","BTCF0:USTF0",1742575734915,0.1196,84063.0,84062.0,0.58659534]
["bitfinex-derivatives","BTCF0:USTF0",1742575737019,0.11892,84063.0,84062.0,0.58659534]
["bitfinex-derivatives","BTCF0:USTF0",1742575737218,0.1196,84063.0,84062.0,0.58659534]
["bitfinex-derivatives","BTCF0:USTF0",1742575738115,0.11892,84063.0,84062.0,0.58659534]
["bitfinex-derivatives","BTCF0:USTF0",1742575738310,0.1196,84063.0,84062.0,0.58659534]
["bitfinex-derivatives","BTCF0:USTF0",1742575739215,0.11892,84063.0,84062.0,0.58659534]
["bitfinex-derivatives","BTCF0:USTF0",1742575739616,0.00076,84063.0,84062.0,0.58659534]
["bitfinex-derivatives","BTCF0:USTF0",1742575739916,8e-05,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742575740223,0.11892,84074.0,84073.0,0.1196013]
["bitfinex-derivatives","BTCF0:USTF0",1742575740419,0.11892,84074.0,84073.0,0.5151013]
["bitfinex-derivatives","BTCF0:USTF0",1742575740613,0.11892,84074.0,84073.0,0.56174005]
["bitfinex-derivatives","BTCF0:USTF0",1742575741242,8e-05,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742575741422,0.11892,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742575741926,0.1196,84078.0,84077.0,0.1902956]
["bitfinex-derivatives","BTCF0:USTF0",1742575742327,0.00068,84078.0,84077.0,0.1902956]
["bitfinex-derivatives","BTCF0:USTF0",1742575742517,0.1196,84078.0,84077.0,0.1902956]
["bitfinex-derivatives","BTCF0:USTF0",1742575742717,0.11892,84078.0,84077.0,0.1902956]
["bitfinex-derivatives","BTCF0:USTF0",1742575742918,0.1196,84078.0,84077.0,0.1902956]
["bitfinex-derivatives","BTCF0:USTF0",1742575745733,0.11892,84078.0,84077.0,0.1902956]
["bitfinex-derivatives","BTCF0:USTF0",1742575745932,0.1196,84078.0,84077.0,0.1902956]
["bitfinex-derivatives","BTCF0:USTF0",1742575746823,0.1902,84078.0,84077.0,0.1902956]
["bitfinex-derivatives","BTCF0:USTF0",1742575747023,0.1902742,84078.0,84077.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742575747224,0.3091542,84078.0,84077.0,0.14436668]
["bitfinex-derivatives","BTCF0:USTF0",1742575748833,0.3091542,84078.0,84077.0,0.1195956]
["bitfinex-derivatives","BTCF0:USTF0",1742575749027,0.3091542,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575751020,0.3091542,84078.0,84077.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742575751233,0.3091542,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575751424,0.4067542,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575751825,0.4067542,84078.0,84077.0,0.1195956]
["bitfinex-derivatives","BTCF0:USTF0",1742575752125,0.4067542,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575752326,0.3091542,84078.0,84077.0,0.1195956]
["bitfinex-derivatives","BTCF0:USTF0",1742575754434,0.3091542,84078.0,84077.0,0.1904956]
["bitfinex-derivatives","BTCF0:USTF0",1742575756140,0.3091542,84078.0,84077.0,0.1556956]
["bitfinex-derivatives","BTCF0:USTF0",1742575756532,0.3091542,84078.0,84077.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1742575757732,0.3091542,84078.0,84077.0,0.1556956]
["bitfinex-derivatives","BTCF0:USTF0",1742575758138,0.3091542,84078.0,84077.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1742575759139,0.15426,84078.0,84077.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1742575759336,0.2732542,84078.0,84077.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1742575759532,0.15426,84078.0,84077.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1742575760040,0.2732542,84078.0,84077.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1742575760545,0.3083542,84078.0,84077.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1742575760737,0.3455542,84078.0,84077.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742575760940,0.3455542,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575761835,0.3455542,84078.0,84077.0,0.1195956]
["bitfinex-derivatives","BTCF0:USTF0",1742575762649,0.3455542,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575762853,0.18936,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575763148,0.3076742,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575763348,0.3083542,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575764580,0.18936,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575764831,0.2732542,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575765034,0.3098542,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575768646,0.1909742,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575768947,0.3098142,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575769158,0.2732142,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575769343,0.19062,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575769847,0.11952,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575770256,4e-05,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575770442,0.11884,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575771347,0.11884,84078.0,84077.0,0.20364474]
["bitfinex-derivatives","BTCF0:USTF0",1742575772048,0.11952,84078.0,84077.0,0.20364474]
["bitfinex-derivatives","BTCF0:USTF0",1742575772949,0.00068,84078.0,84077.0,0.20364474]
["bitfinex-derivatives","BTCF0:USTF0",1742575773145,0.11952,84078.0,84077.0,0.20364474]
["bitfinex-derivatives","BTCF0:USTF0",1742575774953,0.11952,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575774954,0.2727142,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575775154,0.15372,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575775388,0.18922,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575775544,0.3082142,84078.0,84077.0,0.1916956]
["bitfinex-derivatives","BTCF0:USTF0",1742575776149,0.31981727,84078.0,84077.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742575776343,0.31981727,84078.0,84077.0,0.1545956]
["bitfinex-derivatives","BTCF0:USTF0",1742575777160,0.3082142,84078.0,84077.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1742575779561,0.15372,84078.0,84077.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1742575779856,0.11952,84078.0,84077.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1742575780060,0.15572,84078.0,84077.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1742575780362,0.2747142,84078.0,84077.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1742575780770,0.3116142,84078.0,84077.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1742575782354,0.19262,84078.0,84077.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1742575782556,0.11952,84078.0,84077.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1742575783262,0.19362,84078.0,84077.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1742575783660,0.1937742,84078.0,84077.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1742575783987,0.3126142,84078.0,84077.0,0.1897956]
["bitfinex-derivatives","BTCF0:USTF0",1742575787566,0.3126142,84078.0,84077.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742575787870,0.3483142,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575788167,0.1785204,84065.0,84064.0,0.0595048]
["bitfinex-derivatives","BTCF0:USTF0",1742575788366,0.2973604,84065.0,84064.0,0.0973448]
["bitfinex-derivatives","BTCF0:USTF0",1742575788557,0.2981604,84065.0,84064.0,0.1327448]
["bitfinex-derivatives","BTCF0:USTF0",1742575789061,0.3720604,84065.0,84064.0,0.1327448]
["bitfinex-derivatives","BTCF0:USTF0",1742575789455,0.3720604,84065.0,84064.0,0.1337448]
["bitfinex-derivatives","BTCF0:USTF0",1742575789866,0.3720604,84065.0,84064.0,0.2527519]
["bitfinex-derivatives","BTCF0:USTF0",1742575790457,0.2530464,84065.0,84064.0,0.2547519]
["bitfinex-derivatives","BTCF0:USTF0",1742575791152,0.2530464,84065.0,84064.0,0.2517519]
["bitfinex-derivatives","BTCF0:USTF0",1742575791762,0.19354,84065.0,84064.0,0.2517519]
["bitfinex-derivatives","BTCF0:USTF0",1742575795665,0.3125526,84065.0,84064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575795871,0.0595071,84064.0,84063.0,0.1190143]
["bitfinex-derivatives","BTCF0:USTF0",1742575796071,0.19274,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742575796259,0.2758126,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742575796460,0.2758126,84065.0,84064.0,0.153894]
["bitfinex-derivatives","BTCF0:USTF0",1742575798471,0.2758126,84065.0,84064.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1742575799768,0.1568,84065.0,84064.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1742575800165,0.1568,84065.0,84064.0,0.222994]
["bitfinex-derivatives","BTCF0:USTF0",1742575800999,0.1569726,84065.0,84064.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1742575801275,0.2758126,84065.0,84064.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1742575801778,0.2758126,84065.0,84062.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575801779,0.1190155,84063.0,84062.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575801968,0.53052001,84063.0,84039.0,0.0595241]
["bitfinex-derivatives","BTCF0:USTF0",1742575802275,0.1785713,84041.0,84040.0,0.1514425]
["bitfinex-derivatives","BTCF0:USTF0",1742575802464,0.2974113,84041.0,84040.0,0.151448]
["bitfinex-derivatives","BTCF0:USTF0",1742575802667,0.2983313,84041.0,84040.0,0.152088]
["bitfinex-derivatives","BTCF0:USTF0",1742575802865,0.11976,84041.0,84040.0,0.152088]
["bitfinex-derivatives","BTCF0:USTF0",1742575803160,0.11976,84041.0,84040.0,0.512888]
["bitfinex-derivatives","BTCF0:USTF0",1742575803464,0.00017734,84049.0,84048.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742575803662,0.11884,84057.0,84056.0,0.1190254]
["bitfinex-derivatives","BTCF0:USTF0",1742575803864,0.1190121,84066.0,84065.0,0.0595063]
["bitfinex-derivatives","BTCF0:USTF0",1742575804072,0.2378512,84066.0,84065.0,0.4203063]
["bitfinex-derivatives","BTCF0:USTF0",1742575804275,0.27363121,84066.0,84065.0,0.4209063]
["bitfinex-derivatives","BTCF0:USTF0",1742575804669,0.63443121,84066.0,84065.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575804872,0.1190225,84058.0,84057.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575805071,0.11992,84058.0,84057.0,0.11984244]
["bitfinex-derivatives","BTCF0:USTF0",1742575805271,0.15442,84058.0,84057.0,0.11984244]
["bitfinex-derivatives","BTCF0:USTF0",1742575805471,0.15442,84058.0,84057.0,0.15224244]
["bitfinex-derivatives","BTCF0:USTF0",1742575806365,0.00108,84058.0,84057.0,0.15224244]
["bitfinex-derivatives","BTCF0:USTF0",1742575806566,0.06550621,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742575806775,1e-08,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742575806983,0.23782291,84086.0,84085.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1742575807479,0.27344292,84086.0,84085.0,0.49202762]
["bitfinex-derivatives","BTCF0:USTF0",1742575807775,0.27344292,84086.0,84085.0,0.4803843]
["bitfinex-derivatives","BTCF0:USTF0",1742575807776,0.11996002,84086.0,84085.0,0.4803843]
["bitfinex-derivatives","BTCF0:USTF0",1742575808368,0.11884001,84086.0,84085.0,0.4803843]
["bitfinex-derivatives","BTCF0:USTF0",1742575808566,0.23782291,84086.0,84085.0,0.4803843]
["bitfinex-derivatives","BTCF0:USTF0",1742575808767,0.23886292,84086.0,84085.0,0.4803843]
["bitfinex-derivatives","BTCF0:USTF0",1742575808964,0.27346292,84086.0,84085.0,0.4803843]
["bitfinex-derivatives","BTCF0:USTF0",1742575809270,0.27346291,84086.0,84085.0,0.4803843]
["bitfinex-derivatives","BTCF0:USTF0",1742575811072,0.30906291,84086.0,84085.0,0.4803843]
["bitfinex-derivatives","BTCF0:USTF0",1742575811676,0.30906291,84086.0,84085.0,0.1195843]
["bitfinex-derivatives","BTCF0:USTF0",1742575814876,0.30906291,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742575815574,0.30906291,84086.0,84085.0,0.1196643]
["bitfinex-derivatives","BTCF0:USTF0",1742575816272,0.30906291,84086.0,84085.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575816472,0.0594936,84083.0,84081.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742575816673,0.1512886,84082.0,84081.0,0.1537888]
["bitfinex-derivatives","BTCF0:USTF0",1742575816882,0.1868686,84082.0,84081.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1742575817186,0.1868686,84082.0,84081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575817187,0.2520686,84082.0,84081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575817386,0.3202686,84082.0,84081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575817583,0.1189956,84077.0,84076.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742575817777,0.1190041,84072.0,84071.0,0.1190032]
["bitfinex-derivatives","BTCF0:USTF0",1742575818079,0.12012411,84072.0,84071.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1742575818382,0.12012411,84072.0,84071.0,0.1190032]
["bitfinex-derivatives","BTCF0:USTF0",1742575818777,0.22462411,84072.0,84071.0,0.1190032]
["bitfinex-derivatives","BTCF0:USTF0",1742575819111,0.28412541,84072.0,84071.0,0.1190032]
["bitfinex-derivatives","BTCF0:USTF0",1742575819275,0.28412541,84072.0,84071.0,0.1196032]
["bitfinex-derivatives","BTCF0:USTF0",1742575819482,0.28412541,84072.0,84071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575819677,0.16512131,84072.0,84071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575819874,0.34362901,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742575820082,0.34362901,84072.0,84071.0,0.1196841]
["bitfinex-derivatives","BTCF0:USTF0",1742575820284,0.44122901,84072.0,84071.0,0.1196841]
["bitfinex-derivatives","BTCF0:USTF0",1742575820478,0.44122901,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742575821285,0.44122901,84072.0,84071.0,0.1196041]
["bitfinex-derivatives","BTCF0:USTF0",1742575821494,0.119007,84069.0,84068.0,0.1190074]
["bitfinex-derivatives","BTCF0:USTF0",1742575821788,0.119007,84069.0,84066.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742575821789,0.1190112,84067.0,84066.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742575821983,0.1200912,84067.0,84066.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1742575822188,0.1888912,84067.0,84066.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1742575822389,0.20066273,84067.0,84066.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1742575822891,0.1888912,84067.0,84066.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1742575823586,0.20102513,84067.0,84066.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1742575824181,0.20102513,84067.0,84066.0,0.1552898]
["bitfinex-derivatives","BTCF0:USTF0",1742575825393,0.1888912,84067.0,84066.0,0.1552898]
["bitfinex-derivatives","BTCF0:USTF0",1742575825587,0.2006316,84067.0,84066.0,0.1552898]
["bitfinex-derivatives","BTCF0:USTF0",1742575825789,0.2006316,84067.0,84063.0,0.05968564]
["bitfinex-derivatives","BTCF0:USTF0",1742575825790,0.1792204,84067.0,84063.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575825989,0.0595191,84047.0,84044.0,0.0595206]
["bitfinex-derivatives","BTCF0:USTF0",1742575826199,0.1190424,84045.0,84044.0,0.2149401]
["bitfinex-derivatives","BTCF0:USTF0",1742575826386,0.1203224,84045.0,84044.0,0.2149401]
["bitfinex-derivatives","BTCF0:USTF0",1742575826692,0.00128,84045.0,84044.0,0.2149401]
["bitfinex-derivatives","BTCF0:USTF0",1742575826885,0.120321,84045.0,84044.0,0.5757401]
["bitfinex-derivatives","BTCF0:USTF0",1742575827082,0.00128,84045.0,84044.0,0.5757401]
["bitfinex-derivatives","BTCF0:USTF0",1742575827293,0.1188,84046.0,84045.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1742575827900,0.11888,84046.0,84045.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1742575828088,0.12012001,84046.0,84045.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1742575828395,0.11888,84046.0,84045.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1742575828704,0.12012001,84046.0,84045.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1742575828892,0.23915951,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575829087,0.23915951,84046.0,84045.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1742575829088,0.27105951,84046.0,84045.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1742575829289,0.30305951,84046.0,84045.0,0.123641]
["bitfinex-derivatives","BTCF0:USTF0",1742575829983,0.30305951,84046.0,84045.0,0.126641]
["bitfinex-derivatives","BTCF0:USTF0",1742575830589,0.30305951,84046.0,84045.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1742575831294,0.12012001,84046.0,84045.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1742575831496,0.11888,84046.0,84045.0,0.125641]
["bitfinex-derivatives","BTCF0:USTF0",1742575831692,0.11888,84046.0,84045.0,0.124641]
["bitfinex-derivatives","BTCF0:USTF0",1742575831992,0.12012001,84046.0,84045.0,0.124641]
["bitfinex-derivatives","BTCF0:USTF0",1742575832497,0.12004001,84046.0,84045.0,0.124641]
["bitfinex-derivatives","BTCF0:USTF0",1742575833389,0.00124001,84046.0,84045.0,0.124641]
["bitfinex-derivatives","BTCF0:USTF0",1742575833581,8e-05,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742575833782,0.11892,84047.0,84046.0,0.1196395]
["bitfinex-derivatives","BTCF0:USTF0",1742575834386,0.11884,84047.0,84046.0,0.1196395]
["bitfinex-derivatives","BTCF0:USTF0",1742575835198,0.11884,84047.0,84046.0,0.1226395]
["bitfinex-derivatives","BTCF0:USTF0",1742575835593,0.12008001,84047.0,84046.0,0.1246395]
["bitfinex-derivatives","BTCF0:USTF0",1742575835792,0.11884,84047.0,84046.0,0.1246395]
["bitfinex-derivatives","BTCF0:USTF0",1742575838583,0.12008001,84047.0,84046.0,0.1246395]
["bitfinex-derivatives","BTCF0:USTF0",1742575839189,8e-05,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742575839389,0.11892,84048.0,84047.0,0.1196381]
["bitfinex-derivatives","BTCF0:USTF0",1742575841088,0.11892,84048.0,84047.0,0.1527381]
["bitfinex-derivatives","BTCF0:USTF0",1742575841293,0.11892,84048.0,84047.0,0.1547381]
["bitfinex-derivatives","BTCF0:USTF0",1742575841489,0.11892,84048.0,84047.0,0.1567381]
["bitfinex-derivatives","BTCF0:USTF0",1742575842196,0.2392367,84048.0,84047.0,0.1567381]
["bitfinex-derivatives","BTCF0:USTF0",1742575842399,0.23919671,84048.0,84047.0,0.1567381]
["bitfinex-derivatives","BTCF0:USTF0",1742575842593,0.30259671,84048.0,84047.0,0.1567381]
["bitfinex-derivatives","BTCF0:USTF0",1742575844195,0.30259671,84048.0,84047.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742575844396,0.1190509,84041.0,84040.0,0.2380903]
["bitfinex-derivatives","BTCF0:USTF0",1742575844606,0.2393709,84041.0,84040.0,0.2387303]
["bitfinex-derivatives","BTCF0:USTF0",1742575845196,0.18452,84041.0,84040.0,0.2387303]
["bitfinex-derivatives","BTCF0:USTF0",1742575845710,0.15152,84041.0,84040.0,0.2387303]
["bitfinex-derivatives","BTCF0:USTF0",1742575845910,0.11884,84041.0,84040.0,0.2387303]
["bitfinex-derivatives","BTCF0:USTF0",1742575846111,0.11884,84041.0,84040.0,0.2427303]
["bitfinex-derivatives","BTCF0:USTF0",1742575846307,0.12028,84041.0,84040.0,0.2427303]
["bitfinex-derivatives","BTCF0:USTF0",1742575846809,0.12128,84041.0,84040.0,0.2387303]
["bitfinex-derivatives","BTCF0:USTF0",1742575847608,0.12128,84041.0,84040.0,0.2730303]
["bitfinex-derivatives","BTCF0:USTF0",1742575847811,0.11984,84041.0,84040.0,0.2730303]
["bitfinex-derivatives","BTCF0:USTF0",1742575848029,0.12084,84041.0,84040.0,0.2740303]
["bitfinex-derivatives","BTCF0:USTF0",1742575848811,0.11884,84045.0,84043.0,0.0595218]
["bitfinex-derivatives","BTCF0:USTF0",1742575849009,0.11884,84049.0,84048.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742575849214,0.11884,84049.0,84048.0,0.5816367]
["bitfinex-derivatives","BTCF0:USTF0",1742575849409,0.12028,84049.0,84048.0,0.5816367]
["bitfinex-derivatives","BTCF0:USTF0",1742575849615,0.11884,84049.0,84048.0,0.5816367]
["bitfinex-derivatives","BTCF0:USTF0",1742575850019,0.12032,84049.0,84048.0,0.5816367]
["bitfinex-derivatives","BTCF0:USTF0",1742575850310,0.12132,84049.0,84048.0,0.5816367]
["bitfinex-derivatives","BTCF0:USTF0",1742575851027,0.18662,84049.0,84048.0,0.59359678]
["bitfinex-derivatives","BTCF0:USTF0",1742575851233,0.12132,84049.0,84048.0,0.59359678]
["bitfinex-derivatives","BTCF0:USTF0",1742575852728,0.00248,84049.0,84048.0,0.59359678]
["bitfinex-derivatives","BTCF0:USTF0",1742575852933,0.00017844,84053.0,84048.0,0.59359678]
["bitfinex-derivatives","BTCF0:USTF0",1742575852934,4e-08,84053.0,84052.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742575853123,4e-08,84053.0,84052.0,0.546931]
["bitfinex-derivatives","BTCF0:USTF0",1742575853431,0.0322,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742575853619,8e-05,84087.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742575853825,0.5986243,84085.0,84084.0,0.1195857]
["bitfinex-derivatives","BTCF0:USTF0",1742575854134,0.5986243,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742575854135,0.4807843,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742575854337,0.5996243,84085.0,84084.0,0.1195857]
["bitfinex-derivatives","BTCF0:USTF0",1742575854837,0.48164,84085.0,84084.0,0.13149823]
["bitfinex-derivatives","BTCF0:USTF0",1742575855131,0.004,84085.0,84084.0,0.13149823]
["bitfinex-derivatives","BTCF0:USTF0",1742575855335,0.15684,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575856328,0.038,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575856533,0.0694,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575857922,0.037,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575858122,0.003,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575858727,0.004,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575859633,0.003,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575860028,0.0675,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575860337,0.06854001,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575861331,0.03674001,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575861529,0.003,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575862030,0.004,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575862235,0.0357,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575862539,0.0671,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575863625,0.001,84085.0,84084.0,0.19659823]
["bitfinex-derivatives","BTCF0:USTF0",1742575863824,0.1189722,84094.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742575864034,0.11983144,84093.0,84092.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1742575864332,0.00085844,84093.0,84092.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1742575864532,0.00017844,84093.0,84092.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1742575864730,0.00085844,84093.0,84092.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1742575864933,0.03275844,84093.0,84092.0,0.1812544]
["bitfinex-derivatives","BTCF0:USTF0",1742575865242,0.15373144,84093.0,84092.0,0.1812544]
["bitfinex-derivatives","BTCF0:USTF0",1742575865428,0.15373144,84093.0,84092.0,0.1500544]
["bitfinex-derivatives","BTCF0:USTF0",1742575865628,0.15373144,84093.0,84092.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1742575865839,0.18573144,84093.0,84092.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1742575866137,0.30453144,84093.0,84092.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1742575869639,0.18573144,84093.0,84092.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1742575869836,0.30453144,84093.0,84092.0,0.1196544]
["bitfinex-derivatives","BTCF0:USTF0",1742575870592,0.66533144,84093.0,84092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575870731,0.66533144,84093.0,84076.0,0.05967644]
["bitfinex-derivatives","BTCF0:USTF0",1742575870732,0.1189956,84077.0,84076.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575870936,0.11987561,84077.0,84076.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575871140,0.21187561,84077.0,84076.0,0.00081844]
["bitfinex-derivatives","BTCF0:USTF0",1742575871347,0.09288001,84077.0,84076.0,0.11981554]
["bitfinex-derivatives","BTCF0:USTF0",1742575873944,0.09288001,84077.0,84076.0,0.00081844]
["bitfinex-derivatives","BTCF0:USTF0",1742575874149,0.21187561,84077.0,84076.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575874746,0.21187561,84077.0,84076.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742575874940,0.46533641,84077.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575875138,0.1190155,84063.0,84062.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575875343,0.1190155,84063.0,84049.0,2.0229174]
["bitfinex-derivatives","BTCF0:USTF0",1742575875344,0.4796,84063.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575875549,0.0595186,84048.0,84034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742575875753,0.1188,84047.0,84034.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742575875950,0.1188,84047.0,84045.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1742575876256,0.23943811,84047.0,84044.0,0.0595205]
["bitfinex-derivatives","BTCF0:USTF0",1742575876445,0.23943811,84047.0,84045.0,0.1190404]
["bitfinex-derivatives","BTCF0:USTF0",1742575876998,0.23943811,84047.0,84043.0,0.1190437]
["bitfinex-derivatives","BTCF0:USTF0",1742575876999,0.1190397,84046.0,84043.0,0.1190437]
["bitfinex-derivatives","BTCF0:USTF0",1742575877141,0.12063971,84046.0,84044.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1742575877346,0.00160001,84046.0,84045.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1742575877651,0.00160001,84046.0,84034.0,0.1254278]
["bitfinex-derivatives","BTCF0:USTF0",1742575877652,0.00160001,84046.0,84044.0,0.1190419]
["bitfinex-derivatives","BTCF0:USTF0",1742575877853,0.00160001,84046.0,84045.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1742575885656,0.00160001,84046.0,84040.0,0.0595239]
["bitfinex-derivatives","BTCF0:USTF0",1742575885956,0.00160001,84046.0,84036.0,0.1190527]
["bitfinex-derivatives","BTCF0:USTF0",1742575885957,0.1190514,84038.0,84036.0,0.1190527]
["bitfinex-derivatives","BTCF0:USTF0",1742575886151,0.11884,84037.0,84036.0,0.1190527]
["bitfinex-derivatives","BTCF0:USTF0",1742575886354,0.12044001,84037.0,84036.0,0.1190527]
["bitfinex-derivatives","BTCF0:USTF0",1742575886556,0.12044001,84037.0,84036.0,0.1837527]
["bitfinex-derivatives","BTCF0:USTF0",1742575886751,0.11884,84037.0,84036.0,0.1837527]
["bitfinex-derivatives","BTCF0:USTF0",1742575888353,0.11884,84037.0,84036.0,0.1857527]
["bitfinex-derivatives","BTCF0:USTF0",1742575888755,0.23945231,84037.0,84036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742575888943,0.1190537,84036.0,84035.0,0.1190542]
["bitfinex-derivatives","BTCF0:USTF0",1742575889258,0.1190551,84035.0,84034.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742575889559,0.12061511,84035.0,84034.0,0.1519565]
["bitfinex-derivatives","BTCF0:USTF0",1742575889761,0.13251457,84035.0,84034.0,0.1519565]
["bitfinex-derivatives","BTCF0:USTF0",1742575890058,0.21821511,84035.0,84034.0,0.1519565]
["bitfinex-derivatives","BTCF0:USTF0",1742575890657,0.00156001,84035.0,84034.0,0.1519565]
["bitfinex-derivatives","BTCF0:USTF0",1742575890854,0.00156001,84035.0,84034.0,0.1823565]
["bitfinex-derivatives","BTCF0:USTF0",1742575891057,0.119058,84033.0,84032.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575891255,0.12061941,84033.0,84031.0,0.1190589]
["bitfinex-derivatives","BTCF0:USTF0",1742575891445,0.12061941,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742575891657,0.12061941,84033.0,84032.0,0.1813594]
["bitfinex-derivatives","BTCF0:USTF0",1742575891851,0.12061941,84033.0,84032.0,0.1509594]
["bitfinex-derivatives","BTCF0:USTF0",1742575892156,0.12061941,84033.0,84032.0,0.1220594]
["bitfinex-derivatives","BTCF0:USTF0",1742575892958,0.12061941,84033.0,84032.0,0.1260594]
["bitfinex-derivatives","BTCF0:USTF0",1742575893159,0.12061941,84033.0,84032.0,0.1583594]
["bitfinex-derivatives","BTCF0:USTF0",1742575893561,0.12061941,84033.0,84032.0,0.1902594]
["bitfinex-derivatives","BTCF0:USTF0",1742575894262,0.15171941,84033.0,84032.0,0.1902594]
["bitfinex-derivatives","BTCF0:USTF0",1742575894561,0.03266001,84033.0,84032.0,0.1902594]
["bitfinex-derivatives","BTCF0:USTF0",1742575894867,0.15171801,84033.0,84032.0,0.1902594]
["bitfinex-derivatives","BTCF0:USTF0",1742575895162,0.27055801,84033.0,84032.0,0.1902594]
["bitfinex-derivatives","BTCF0:USTF0",1742575895755,0.12040001,84033.0,84032.0,0.1902594]
["bitfinex-derivatives","BTCF0:USTF0",1742575895955,8e-05,84034.0,84033.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1742575896155,0.11892,84034.0,84033.0,0.543958]
["bitfinex-derivatives","BTCF0:USTF0",1742575896348,0.11884,84034.0,84033.0,0.543958]
["bitfinex-derivatives","BTCF0:USTF0",1742575896753,0.12044001,84034.0,84033.0,0.543958]
["bitfinex-derivatives","BTCF0:USTF0",1742575896954,0.15264001,84034.0,84033.0,0.183158]
["bitfinex-derivatives","BTCF0:USTF0",1742575897668,0.15264001,84034.0,84033.0,0.186158]
["bitfinex-derivatives","BTCF0:USTF0",1742575898553,0.15264001,84034.0,84033.0,0.189158]
["bitfinex-derivatives","BTCF0:USTF0",1742575899759,0.27169651,84034.0,84033.0,0.189158]
["bitfinex-derivatives","BTCF0:USTF0",1742575899959,0.15264001,84034.0,84033.0,0.189158]
["bitfinex-derivatives","BTCF0:USTF0",1742575900664,0.27169651,84034.0,84033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742575900854,0.30239651,84034.0,84033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742575901056,0.30239651,84034.0,84033.0,0.125058]
["bitfinex-derivatives","BTCF0:USTF0",1742575902266,0.30239651,84034.0,84033.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1742575904362,0.39999651,84034.0,84033.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1742575905265,0.30239651,84034.0,84033.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1742575906766,0.18334001,84034.0,84033.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1742575906962,0.03380001,84034.0,84033.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1742575907167,0.12044001,84034.0,84033.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1742575907970,0.11884,84034.0,84033.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1742575908366,0.12040001,84034.0,84033.0,0.190658]
["bitfinex-derivatives","BTCF0:USTF0",1742575908665,0.12040001,84034.0,84033.0,0.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1742575908912,0.11884,84034.0,84033.0,0.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1742575909071,0.12040001,84034.0,84033.0,0.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1742575909471,0.11884,84034.0,84033.0,0.20231412]
["bitfinex-derivatives","BTCF0:USTF0",1742575911067,8e-05,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742575911262,0.11892,84035.0,84034.0,0.1508565]
["bitfinex-derivatives","BTCF0:USTF0",1742575911466,0.11892,84035.0,84034.0,0.2165565]
["bitfinex-derivatives","BTCF0:USTF0",1742575912466,0.12048001,84035.0,84034.0,0.2225565]
["bitfinex-derivatives","BTCF0:USTF0",1742575912664,0.11892,84035.0,84034.0,0.2225565]
["bitfinex-derivatives","BTCF0:USTF0",1742575913276,0.12048001,84035.0,84034.0,0.2225565]
["bitfinex-derivatives","BTCF0:USTF0",1742575913472,0.11892,84035.0,84034.0,0.2225565]
["bitfinex-derivatives","BTCF0:USTF0",1742575914467,0.12052001,84035.0,84034.0,0.2225565]
["bitfinex-derivatives","BTCF0:USTF0",1742575915970,0.11892,84035.0,84034.0,0.2225565]
["bitfinex-derivatives","BTCF0:USTF0",1742575916166,0.00017844,84041.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742575916377,0.11901844,84041.0,84040.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1742575916670,0.00017844,84041.0,84040.0,0.543148]
["bitfinex-derivatives","BTCF0:USTF0",1742575918279,0.00017844,84041.0,84040.0,0.545148]
["bitfinex-derivatives","BTCF0:USTF0",1742575918975,0.00017844,84041.0,84040.0,0.546148]
["bitfinex-derivatives","BTCF0:USTF0",1742575920568,4e-08,84041.0,84040.0,0.546148]
["bitfinex-derivatives","BTCF0:USTF0",1742575920782,0.0303,84066.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742575920974,0.49032028,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742575921180,0.49032028,84064.0,84063.0,0.1514155]
["bitfinex-derivatives","BTCF0:USTF0",1742575921381,0.00156001,84064.0,84063.0,0.1514155]
["bitfinex-derivatives","BTCF0:USTF0",1742575921578,0.11884,84064.0,84063.0,0.1514155]
["bitfinex-derivatives","BTCF0:USTF0",1742575921884,0.0324,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742575922185,0.15284001,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742575922369,0.12044001,84066.0,84065.0,0.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1742575922574,0.00160001,84066.0,84065.0,0.19595143]
["bitfinex-derivatives","BTCF0:USTF0",1742575922898,0.00017844,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742575923078,0.11901844,84072.0,84071.0,0.1201641]
["bitfinex-derivatives","BTCF0:USTF0",1742575923278,0.00017844,84072.0,84071.0,0.1840641]
["bitfinex-derivatives","BTCF0:USTF0",1742575923786,0.00125845,84072.0,84071.0,0.1840641]
["bitfinex-derivatives","BTCF0:USTF0",1742575923976,0.03405845,84072.0,84071.0,0.2159641]
["bitfinex-derivatives","BTCF0:USTF0",1742575924971,0.00125845,84072.0,84071.0,0.2159641]
["bitfinex-derivatives","BTCF0:USTF0",1742575925286,0.00017844,84072.0,84071.0,0.2159641]
["bitfinex-derivatives","BTCF0:USTF0",1742575925470,0.37291805,84092.0,84090.0,0.1784644]
["bitfinex-derivatives","BTCF0:USTF0",1742575925782,0.1826,84091.0,84090.0,0.2974402]
["bitfinex-derivatives","BTCF0:USTF0",1742575925979,0.18376,84091.0,84090.0,0.2980402]
["bitfinex-derivatives","BTCF0:USTF0",1742575926183,0.3027358,84091.0,84090.0,0.2980402]
["bitfinex-derivatives","BTCF0:USTF0",1742575926385,0.18376,84091.0,84090.0,0.2980402]
["bitfinex-derivatives","BTCF0:USTF0",1742575926579,0.19255775,84091.0,84090.0,0.2980402]
["bitfinex-derivatives","BTCF0:USTF0",1742575926784,0.31153355,84091.0,84090.0,0.2980402]
["bitfinex-derivatives","BTCF0:USTF0",1742575926980,0.19273355,84091.0,84090.0,0.2980402]
["bitfinex-derivatives","BTCF0:USTF0",1742575927182,0.19255775,84091.0,84090.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1742575927383,0.07375775,84091.0,84090.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1742575927582,0.18376,84091.0,84090.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1742575927887,0.09616,84091.0,84090.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1742575928086,0.0639,84091.0,84090.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1742575928277,0.1515,84091.0,84090.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1742575928479,0.1545,84091.0,84090.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1742575928673,0.15558001,84091.0,84090.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1742575928977,0.03678001,84091.0,84090.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1742575929189,0.003,84091.0,84090.0,0.3286402]
["bitfinex-derivatives","BTCF0:USTF0",1742575929381,0.11897844,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742575929579,0.12013844,84099.0,84098.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1742575930178,0.12013844,84099.0,84098.0,0.1839059]
["bitfinex-derivatives","BTCF0:USTF0",1742575930587,0.00133844,84099.0,84098.0,0.1839059]
["bitfinex-derivatives","BTCF0:USTF0",1742575933393,0.06303844,84099.0,84098.0,0.1839059]
["bitfinex-derivatives","BTCF0:USTF0",1742575940198,0.06303844,84099.0,84098.0,0.1512059]
["bitfinex-derivatives","BTCF0:USTF0",1742575940393,0.18200294,84099.0,84098.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1742575940587,0.27960294,84099.0,84098.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1742575941395,0.27960294,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742575941698,0.18200294,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742575941996,0.18200294,84099.0,84098.0,0.1196059]
["bitfinex-derivatives","BTCF0:USTF0",1742575942197,0.19381057,84099.0,84098.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742575942395,0.1189815,84087.0,84071.0,0.0595017]
["bitfinex-derivatives","BTCF0:USTF0",1742575942594,0.3366215,84087.0,84086.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742575942795,0.4325215,84087.0,84086.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742575943605,0.31354,84087.0,84086.0,0.5281829]
["bitfinex-derivatives","BTCF0:USTF0",1742575943791,0.21594,84087.0,84086.0,0.5281829]
["bitfinex-derivatives","BTCF0:USTF0",1742575944188,0.21466,84087.0,84086.0,0.5600829]
["bitfinex-derivatives","BTCF0:USTF0",1742575944393,0.18346,84087.0,84086.0,0.5917829]
["bitfinex-derivatives","BTCF0:USTF0",1742575944794,0.18474,84087.0,84086.0,0.5917829]
["bitfinex-derivatives","BTCF0:USTF0",1742575944995,0.18474,84087.0,84086.0,0.5927829]
["bitfinex-derivatives","BTCF0:USTF0",1742575945190,0.18346,84087.0,84086.0,0.5917829]
["bitfinex-derivatives","BTCF0:USTF0",1742575946001,0.0647,84087.0,84086.0,0.1831829]
["bitfinex-derivatives","BTCF0:USTF0",1742575946301,0.18346,84087.0,84086.0,0.1821829]
["bitfinex-derivatives","BTCF0:USTF0",1742575946498,0.18346,84087.0,84086.0,0.2126829]
["bitfinex-derivatives","BTCF0:USTF0",1742575948607,0.18346,84087.0,84086.0,0.2136829]
["bitfinex-derivatives","BTCF0:USTF0",1742575948901,0.18346,84087.0,84086.0,0.2146829]
["bitfinex-derivatives","BTCF0:USTF0",1742575949297,0.18346,84087.0,84086.0,0.2136829]
["bitfinex-derivatives","BTCF0:USTF0",1742575949699,0.15096,84087.0,84086.0,0.2136829]
["bitfinex-derivatives","BTCF0:USTF0",1742575949906,0.0322,84087.0,84086.0,0.2146829]
["bitfinex-derivatives","BTCF0:USTF0",1742575950097,8e-05,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742575950297,0.11876,84091.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742575950507,0.12004,84091.0,84090.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1742575950696,0.12004,84091.0,84090.0,0.1832772]
["bitfinex-derivatives","BTCF0:USTF0",1742575951907,0.12004,84091.0,84090.0,0.19508194]
["bitfinex-derivatives","BTCF0:USTF0",1742575952099,0.15044,84091.0,84090.0,0.19508194]
["bitfinex-derivatives","BTCF0:USTF0",1742575952903,0.15044,84091.0,84090.0,0.16228194]
["bitfinex-derivatives","BTCF0:USTF0",1742575953213,0.15044,84091.0,84090.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1742575953408,0.18284,84091.0,84090.0,0.1503772]
["bitfinex-derivatives","BTCF0:USTF0",1742575953607,0.18284,84091.0,84090.0,0.1820772]
["bitfinex-derivatives","BTCF0:USTF0",1742575953910,0.21404,84091.0,84090.0,0.1503772]
["bitfinex-derivatives","BTCF0:USTF0",1742575954103,0.3330158,84091.0,84090.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1742575955010,0.21404,84091.0,84090.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1742575955400,0.3330158,84091.0,84090.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1742575955607,0.21404,84091.0,84090.0,0.1195772]
["bitfinex-derivatives","BTCF0:USTF0",1742575957101,0.4306158,84091.0,84090.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742575957306,0.4306158,84091.0,84070.0,0.20634427]
["bitfinex-derivatives","BTCF0:USTF0",1742575957307,0.1784735,84089.0,84088.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742575957613,0.0594908,84087.0,84086.0,0.0594907]
["bitfinex-derivatives","BTCF0:USTF0",1742575957799,0.0608108,84087.0,84086.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1742575958198,0.00132,84087.0,84086.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1742575958598,0.1203015,84087.0,84086.0,0.0908707]
["bitfinex-derivatives","BTCF0:USTF0",1742575958803,0.1839015,84087.0,84086.0,0.0908707]
["bitfinex-derivatives","BTCF0:USTF0",1742575959302,0.2815015,84087.0,84086.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1742575959602,0.2815015,84087.0,84086.0,0.0594907]
["bitfinex-derivatives","BTCF0:USTF0",1742575959804,0.2815015,84087.0,84086.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1742575960010,0.1839015,84087.0,84086.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1742575960209,0.2815015,84087.0,84086.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1742575960406,0.1839015,84087.0,84086.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1742575960612,0.2815015,84087.0,84086.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1742575961115,0.1839015,84087.0,84086.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1742575961515,0.2815015,84087.0,84086.0,0.0601707]
["bitfinex-derivatives","BTCF0:USTF0",1742575962508,0.1189872,84083.0,84082.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575962714,0.1189872,84083.0,84082.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742575962715,0.3365872,84083.0,84082.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742575962917,0.3681872,84083.0,84082.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742575963116,0.3998872,84083.0,84082.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742575963509,0.3998872,84083.0,84082.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575963510,0.3311872,84083.0,84082.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575963715,0.0595052,84067.0,84066.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742575963917,0.1782252,84067.0,84066.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742575964128,0.1795852,84067.0,84066.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742575964415,0.298595,84067.0,84066.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742575964715,0.659395,84067.0,84066.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742575964916,0.1190211,84059.0,84058.0,0.11920094]
["bitfinex-derivatives","BTCF0:USTF0",1742575965108,0.2391011,84059.0,84058.0,0.11988094]
["bitfinex-derivatives","BTCF0:USTF0",1742575965309,0.3336011,84059.0,84058.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742575965509,0.6944011,84059.0,84058.0,0.11988094]
["bitfinex-derivatives","BTCF0:USTF0",1742575965716,0.80403293,84059.0,84058.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742575965910,0.70643293,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575966110,0.81295702,84059.0,84058.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575966325,0.0595212,84045.0,84041.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1742575966512,0.3002624,84044.0,84043.0,0.1513438]
["bitfinex-derivatives","BTCF0:USTF0",1742575966726,0.3016224,84044.0,84043.0,0.1527038]
["bitfinex-derivatives","BTCF0:USTF0",1742575967017,0.3016224,84044.0,84043.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742575967618,0.31378137,84044.0,84043.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742575967925,0.41138137,84044.0,84043.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742575968126,0.41138137,84044.0,84043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742575968420,0.41138137,84044.0,84043.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742575968608,0.41138137,84044.0,84043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742575969018,0.41138137,84044.0,84043.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742575969521,0.41138137,84044.0,84043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742575969821,0.31378137,84044.0,84043.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742575971124,0.31378137,84044.0,84043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742575971418,0.41138137,84044.0,84043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742575971723,0.41138137,84044.0,84043.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742575972026,0.31378137,84044.0,84043.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742575972529,0.41138137,84044.0,84043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742575972817,0.31378137,84044.0,84043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742575973323,0.31378137,84044.0,84043.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742575973512,0.31378137,84044.0,84043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742575973707,0.31378137,84044.0,84043.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742575974116,0.31378137,84044.0,84043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742575975119,0.31378137,84044.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575975120,0.19473897,84044.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742575975425,0.1190537,84036.0,84032.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742575975625,0.2391337,84036.0,84035.0,0.00081844]
["bitfinex-derivatives","BTCF0:USTF0",1742575975920,0.2391337,84036.0,84035.0,0.11983354]
["bitfinex-derivatives","BTCF0:USTF0",1742575976120,0.2391337,84036.0,84035.0,0.12051354]
["bitfinex-derivatives","BTCF0:USTF0",1742575976328,0.3002337,84036.0,84035.0,0.11991354]
["bitfinex-derivatives","BTCF0:USTF0",1742575976929,0.3002337,84036.0,84035.0,0.12291354]
["bitfinex-derivatives","BTCF0:USTF0",1742575977120,0.18118,84036.0,84035.0,0.12291354]
["bitfinex-derivatives","BTCF0:USTF0",1742575977329,0.18118,84036.0,84035.0,0.12591354]
["bitfinex-derivatives","BTCF0:USTF0",1742575977625,0.15028,84036.0,84035.0,0.12591354]
["bitfinex-derivatives","BTCF0:USTF0",1742575978030,0.15028,84036.0,84035.0,0.12291354]
["bitfinex-derivatives","BTCF0:USTF0",1742575978223,0.12008,84036.0,84035.0,0.18871354]
["bitfinex-derivatives","BTCF0:USTF0",1742575981532,0.2391337,84036.0,84035.0,0.18871354]
["bitfinex-derivatives","BTCF0:USTF0",1742575981744,0.3019337,84036.0,84035.0,0.18871354]
["bitfinex-derivatives","BTCF0:USTF0",1742575981945,0.1831737,84036.0,84035.0,0.18871354]
["bitfinex-derivatives","BTCF0:USTF0",1742575982244,0.3019737,84036.0,84035.0,0.18871354]
["bitfinex-derivatives","BTCF0:USTF0",1742575983027,0.15242,84036.0,84035.0,0.18871354]
["bitfinex-derivatives","BTCF0:USTF0",1742575983228,0.12012,84036.0,84035.0,0.18871354]
["bitfinex-derivatives","BTCF0:USTF0",1742575984339,0.00132,84036.0,84035.0,0.18871354]
["bitfinex-derivatives","BTCF0:USTF0",1742575984544,0.12012,84036.0,84035.0,0.18871354]
["bitfinex-derivatives","BTCF0:USTF0",1742575985223,0.2391737,84036.0,84035.0,0.06965844]
["bitfinex-derivatives","BTCF0:USTF0",1742575985475,0.3033737,84036.0,84035.0,0.18871354]
["bitfinex-derivatives","BTCF0:USTF0",1742575986839,0.3033737,84036.0,84035.0,0.03725844]
["bitfinex-derivatives","BTCF0:USTF0",1742575987131,0.3033737,84036.0,84035.0,0.00685844]
["bitfinex-derivatives","BTCF0:USTF0",1742575987336,0.1190733,84023.0,84022.0,0.1786092]
["bitfinex-derivatives","BTCF0:USTF0",1742575987534,0.2378733,84023.0,84022.0,0.2420092]
["bitfinex-derivatives","BTCF0:USTF0",1742575987837,0.2391533,84023.0,84022.0,0.2426092]
["bitfinex-derivatives","BTCF0:USTF0",1742575988040,0.12008,84023.0,84022.0,0.2426092]
["bitfinex-derivatives","BTCF0:USTF0",1742575988238,0.18398,84023.0,84022.0,0.2426092]
["bitfinex-derivatives","BTCF0:USTF0",1742575988539,0.3030521,84023.0,84022.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742575988726,0.34408759,84023.0,84022.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742575988927,0.41228759,84023.0,84022.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742575989127,0.41228759,84023.0,84022.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742575989339,0.31468759,84023.0,84022.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742575989835,0.1190835,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575990037,0.2393635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742575990235,0.2393635,84015.0,84014.0,0.12078334]
["bitfinex-derivatives","BTCF0:USTF0",1742575990535,0.3019635,84015.0,84014.0,0.18148334]
["bitfinex-derivatives","BTCF0:USTF0",1742575991435,0.18288,84015.0,84014.0,0.18248334]
["bitfinex-derivatives","BTCF0:USTF0",1742575992539,0.3019635,84015.0,84014.0,0.18248334]
["bitfinex-derivatives","BTCF0:USTF0",1742575992842,0.31109014,84015.0,84014.0,0.18248334]
["bitfinex-derivatives","BTCF0:USTF0",1742575993038,0.31109014,84015.0,84014.0,0.18348334]
["bitfinex-derivatives","BTCF0:USTF0",1742575993338,0.19200664,84015.0,84014.0,0.18348334]
["bitfinex-derivatives","BTCF0:USTF0",1742575993540,0.12028,84015.0,84014.0,0.18348334]
["bitfinex-derivatives","BTCF0:USTF0",1742575995851,0.2393635,84015.0,84014.0,0.06439844]
["bitfinex-derivatives","BTCF0:USTF0",1742575996042,0.3019635,84015.0,84014.0,0.06439844]
["bitfinex-derivatives","BTCF0:USTF0",1742575996232,0.3346635,84015.0,84014.0,0.06287844]
["bitfinex-derivatives","BTCF0:USTF0",1742575996652,0.4322635,84015.0,84014.0,0.06287844]
["bitfinex-derivatives","BTCF0:USTF0",1742575997151,0.3346635,84015.0,84014.0,0.06287844]
["bitfinex-derivatives","BTCF0:USTF0",1742575997647,0.3346635,84015.0,84014.0,0.06347844]
["bitfinex-derivatives","BTCF0:USTF0",1742575999245,0.3640635,84015.0,84014.0,0.00277844]
["bitfinex-derivatives","BTCF0:USTF0",1742575999442,0.3640635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742575999648,0.4322635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576000650,0.3640635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576000837,0.4322635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576001037,0.3346635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576001341,0.2921635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576001651,0.4209635,84015.0,84014.0,0.00281844]
["bitfinex-derivatives","BTCF0:USTF0",1742576001844,0.3882635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576002040,0.4495635,84015.0,84014.0,0.00277844]
["bitfinex-derivatives","BTCF0:USTF0",1742576002242,0.4495635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576002945,0.4495635,84015.0,84014.0,0.00285844]
["bitfinex-derivatives","BTCF0:USTF0",1742576003448,0.3519635,84015.0,84014.0,0.00285844]
["bitfinex-derivatives","BTCF0:USTF0",1742576003646,0.3519635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576004748,0.4495635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576005045,0.3519635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576005841,0.3895635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576006042,0.4824635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576006648,0.4142635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576006849,0.4824635,84015.0,84014.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742576007350,0.4844635,84015.0,84014.0,0.00117844]
["bitfinex-derivatives","BTCF0:USTF0",1742576008539,0.4844635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576008746,0.4864635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576013361,0.3888635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576013654,0.4864635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576015952,0.4251635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576016148,0.4864635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576020853,0.4251635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576021053,0.4864635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576021459,0.3888635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576021792,0.3559635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576021954,0.4535635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576022351,0.3922635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576022662,0.3559635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576022958,0.4535635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576026866,1.1751635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576027759,0.8961635,84015.0,84014.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576027952,0.36628,84015.0,84014.0,0.11926334]
["bitfinex-derivatives","BTCF0:USTF0",1742576028170,0.6041635,84015.0,84014.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742576028463,0.36628,84015.0,84014.0,0.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1742576028662,0.48508,84015.0,84014.0,0.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1742576028966,0.2433635,84015.0,84014.0,0.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1742576030663,0.12428,84015.0,84014.0,0.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1742576031866,0.00548,84015.0,84014.0,0.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1742576032162,0.12428,84015.0,84014.0,0.18066334]
["bitfinex-derivatives","BTCF0:USTF0",1742576032864,0.3608,84027.0,84025.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742576033065,0.0089544,84032.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742576033271,8e-05,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742576033562,0.01202476,84048.0,84045.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1742576033761,0.01202476,84048.0,84045.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1742576033762,0.48064001,84046.0,84045.0,0.119641]
["bitfinex-derivatives","BTCF0:USTF0",1742576034157,0.59968051,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576034369,0.119041,84045.0,84044.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1742576034668,0.00104001,84045.0,84044.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1742576035559,0.11984001,84045.0,84044.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1742576035866,0.06994001,84045.0,84044.0,0.1516215]
["bitfinex-derivatives","BTCF0:USTF0",1742576036169,0.0321,84059.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742576036360,0.11969844,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742576036561,0.11969844,84054.0,84053.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742576036765,0.11969844,84054.0,84053.0,0.1507296]
["bitfinex-derivatives","BTCF0:USTF0",1742576038270,0.11969844,84054.0,84053.0,0.16284247]
["bitfinex-derivatives","BTCF0:USTF0",1742576039064,0.11969844,84054.0,84053.0,0.19524247]
["bitfinex-derivatives","BTCF0:USTF0",1742576039264,0.11969844,84054.0,84053.0,0.22564247]
["bitfinex-derivatives","BTCF0:USTF0",1742576040375,0.23872664,84054.0,84053.0,0.2135296]
["bitfinex-derivatives","BTCF0:USTF0",1742576040867,0.23872664,84054.0,84053.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742576041099,0.26892664,84054.0,84053.0,0.2135296]
["bitfinex-derivatives","BTCF0:USTF0",1742576043577,0.30212664,84054.0,84053.0,0.2135296]
["bitfinex-derivatives","BTCF0:USTF0",1742576044679,0.30212664,84054.0,84053.0,0.2129296]
["bitfinex-derivatives","BTCF0:USTF0",1742576045479,0.15289844,84054.0,84053.0,0.2129296]
["bitfinex-derivatives","BTCF0:USTF0",1742576046276,0.03409844,84054.0,84053.0,0.2129296]
["bitfinex-derivatives","BTCF0:USTF0",1742576046473,0.15281844,84054.0,84053.0,0.2129296]
["bitfinex-derivatives","BTCF0:USTF0",1742576046678,0.00089844,84054.0,84053.0,0.22478268]
["bitfinex-derivatives","BTCF0:USTF0",1742576046879,0.11961844,84054.0,84053.0,0.22538268]
["bitfinex-derivatives","BTCF0:USTF0",1742576048676,0.00089844,84054.0,84053.0,0.58618268]
["bitfinex-derivatives","BTCF0:USTF0",1742576048868,0.00017844,84054.0,84053.0,0.58618268]
["bitfinex-derivatives","BTCF0:USTF0",1742576050289,0.00089844,84054.0,84053.0,0.58618268]
["bitfinex-derivatives","BTCF0:USTF0",1742576050490,0.00017844,84054.0,84053.0,0.58618268]
["bitfinex-derivatives","BTCF0:USTF0",1742576050795,0.03149844,84054.0,84053.0,0.58618268]
["bitfinex-derivatives","BTCF0:USTF0",1742576051805,0.03077844,84054.0,84053.0,0.58618268]
["bitfinex-derivatives","BTCF0:USTF0",1742576055899,0.26852664,84054.0,84053.0,0.1507296]
["bitfinex-derivatives","BTCF0:USTF0",1742576056113,0.21209844,84054.0,84053.0,0.1196296]
["bitfinex-derivatives","BTCF0:USTF0",1742576056291,0.21285844,84054.0,84053.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1742576059911,0.33188664,84054.0,84053.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1742576060406,0.21285844,84054.0,84053.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1742576062009,0.33188664,84054.0,84053.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1742576062603,0.21285844,84054.0,84053.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1742576063003,0.33188664,84054.0,84053.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1742576063813,0.21285844,84054.0,84053.0,0.1513296]
["bitfinex-derivatives","BTCF0:USTF0",1742576065711,0.33188664,84054.0,84053.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576065910,0.1190509,84038.0,84037.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576066215,0.11956001,84038.0,84037.0,0.11987074]
["bitfinex-derivatives","BTCF0:USTF0",1742576066419,0.11956001,84038.0,84037.0,0.12047074]
["bitfinex-derivatives","BTCF0:USTF0",1742576066714,0.11956001,84038.0,84037.0,0.15093074]
["bitfinex-derivatives","BTCF0:USTF0",1742576066910,0.11956001,84038.0,84037.0,0.21673074]
["bitfinex-derivatives","BTCF0:USTF0",1742576067316,0.15246001,84038.0,84037.0,0.21673074]
["bitfinex-derivatives","BTCF0:USTF0",1742576067819,0.15246001,84038.0,84037.0,0.57753074]
["bitfinex-derivatives","BTCF0:USTF0",1742576068118,0.15158,84038.0,84037.0,0.21673074]
["bitfinex-derivatives","BTCF0:USTF0",1742576068418,0.15246001,84038.0,84037.0,0.57753074]
["bitfinex-derivatives","BTCF0:USTF0",1742576068714,0.15158,84038.0,84037.0,0.21673074]
["bitfinex-derivatives","BTCF0:USTF0",1742576069013,0.15246001,84038.0,84037.0,0.21673074]
["bitfinex-derivatives","BTCF0:USTF0",1742576070111,0.15158,84038.0,84037.0,0.21673074]
["bitfinex-derivatives","BTCF0:USTF0",1742576070805,0.11868,84038.0,84037.0,0.21673074]
["bitfinex-derivatives","BTCF0:USTF0",1742576071011,8e-05,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742576071311,0.11868,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742576071511,0.11956001,84043.0,84042.0,0.1196452]
["bitfinex-derivatives","BTCF0:USTF0",1742576071714,0.11956001,84043.0,84042.0,0.1810452]
["bitfinex-derivatives","BTCF0:USTF0",1742576072915,0.11956001,84043.0,84042.0,0.1508452]
["bitfinex-derivatives","BTCF0:USTF0",1742576073628,0.11956001,84043.0,84042.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1742576079915,0.11956001,84043.0,84042.0,0.1508452]
["bitfinex-derivatives","BTCF0:USTF0",1742576080617,0.23860381,84043.0,84042.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576080818,0.1785756,84039.0,84038.0,0.1190506]
["bitfinex-derivatives","BTCF0:USTF0",1742576081028,0.06040471,84039.0,84038.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742576081219,0.00088001,84039.0,84038.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742576081420,0.06248001,84039.0,84038.0,0.1525506]
["bitfinex-derivatives","BTCF0:USTF0",1742576083036,0.06248001,84039.0,84038.0,0.1847506]
["bitfinex-derivatives","BTCF0:USTF0",1742576083819,0.18152951,84039.0,84038.0,0.1847506]
["bitfinex-derivatives","BTCF0:USTF0",1742576084522,0.18152951,84039.0,84038.0,0.1525506]
["bitfinex-derivatives","BTCF0:USTF0",1742576084718,0.18152951,84039.0,84038.0,0.1196506]
["bitfinex-derivatives","BTCF0:USTF0",1742576084924,0.21092951,84039.0,84038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576085127,0.21092951,84039.0,84037.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576085128,0.1190509,84038.0,84037.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576085327,0.2175709,84038.0,84037.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576085530,0.1845709,84038.0,84037.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576085729,0.1845709,84038.0,84037.0,0.11923074]
["bitfinex-derivatives","BTCF0:USTF0",1742576085929,0.1845709,84038.0,84037.0,0.12011074]
["bitfinex-derivatives","BTCF0:USTF0",1742576086223,0.1845709,84038.0,84037.0,0.00105844]
["bitfinex-derivatives","BTCF0:USTF0",1742576086619,0.19646378,84038.0,84037.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576087222,0.19646378,84038.0,84037.0,0.11923074]
["bitfinex-derivatives","BTCF0:USTF0",1742576087420,0.19646378,84038.0,84037.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742576087621,0.19646378,84038.0,84037.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576087815,0.1845709,84038.0,84037.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576088024,0.1845709,84038.0,84037.0,0.11923074]
["bitfinex-derivatives","BTCF0:USTF0",1742576088223,0.1845709,84038.0,84037.0,0.15103074]
["bitfinex-derivatives","BTCF0:USTF0",1742576089828,0.06552,84038.0,84037.0,0.15103074]
["bitfinex-derivatives","BTCF0:USTF0",1742576090027,0.06552,84038.0,84037.0,0.21403074]
["bitfinex-derivatives","BTCF0:USTF0",1742576090831,0.03382,84038.0,84037.0,0.21403074]
["bitfinex-derivatives","BTCF0:USTF0",1742576091030,0.1196,84038.0,84037.0,0.21403074]
["bitfinex-derivatives","BTCF0:USTF0",1742576091521,0.1502,84038.0,84037.0,0.21403074]
["bitfinex-derivatives","BTCF0:USTF0",1742576091933,0.1834,84038.0,84037.0,0.21403074]
["bitfinex-derivatives","BTCF0:USTF0",1742576096129,0.1834,84038.0,84037.0,0.15103074]
["bitfinex-derivatives","BTCF0:USTF0",1742576096430,0.1834,84038.0,84037.0,0.18393074]
["bitfinex-derivatives","BTCF0:USTF0",1742576100529,0.3024509,84038.0,84037.0,0.15103074]
["bitfinex-derivatives","BTCF0:USTF0",1742576100725,0.3024509,84038.0,84037.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742576100955,0.1785923,84032.0,84028.0,0.0595322]
["bitfinex-derivatives","BTCF0:USTF0",1742576101141,0.1190636,84030.0,84029.0,0.1496624]
["bitfinex-derivatives","BTCF0:USTF0",1742576101441,0.12014221,84030.0,84029.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576101641,0.06368001,84030.0,84029.0,0.1496636]
["bitfinex-derivatives","BTCF0:USTF0",1742576101836,0.18274221,84030.0,84029.0,0.1816636]
["bitfinex-derivatives","BTCF0:USTF0",1742576102243,0.18274221,84030.0,84029.0,0.1502636]
["bitfinex-derivatives","BTCF0:USTF0",1742576103830,0.06368001,84030.0,84029.0,0.1502636]
["bitfinex-derivatives","BTCF0:USTF0",1742576104142,0.06368001,84030.0,84029.0,0.1812636]
["bitfinex-derivatives","BTCF0:USTF0",1742576105842,0.18274221,84030.0,84029.0,0.1502636]
["bitfinex-derivatives","BTCF0:USTF0",1742576106643,0.06368001,84030.0,84029.0,0.1502636]
["bitfinex-derivatives","BTCF0:USTF0",1742576106947,0.06368001,84030.0,84029.0,0.1802636]
["bitfinex-derivatives","BTCF0:USTF0",1742576107355,0.18274221,84030.0,84029.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742576107537,0.18274221,84030.0,84029.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742576107734,0.1190677,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742576107941,0.1190677,84027.0,84000.0,0.50783904]
["bitfinex-derivatives","BTCF0:USTF0",1742576107942,0.1190735,84022.0,84021.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576108140,0.59967351,84022.0,84021.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742576108344,0.59967351,84022.0,84021.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742576108551,0.63037351,84022.0,84021.0,5.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576108849,0.66037351,84022.0,84021.0,5.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576109046,0.57450001,84022.0,84021.0,0.11972617]
["bitfinex-derivatives","BTCF0:USTF0",1742576109645,0.54450001,84022.0,84021.0,0.18202617]
["bitfinex-derivatives","BTCF0:USTF0",1742576109849,0.18370001,84022.0,84021.0,0.18202617]
["bitfinex-derivatives","BTCF0:USTF0",1742576111747,0.30277351,84022.0,84021.0,0.06295117]
["bitfinex-derivatives","BTCF0:USTF0",1742576111941,0.30277351,84022.0,84021.0,0.15112617]
["bitfinex-derivatives","BTCF0:USTF0",1742576112147,0.30277351,84022.0,84021.0,0.00065117]
["bitfinex-derivatives","BTCF0:USTF0",1742576112338,0.31178727,84022.0,84021.0,5.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576112746,0.31178727,84022.0,84021.0,0.00065117]
["bitfinex-derivatives","BTCF0:USTF0",1742576113142,0.19271377,84022.0,84021.0,0.11972617]
["bitfinex-derivatives","BTCF0:USTF0",1742576113546,0.19271377,84022.0,84021.0,0.18232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576113952,0.18370001,84022.0,84021.0,0.18232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576114774,0.15050001,84022.0,84021.0,0.18232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576114942,0.11980001,84022.0,84021.0,0.18232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576115353,0.11980001,84022.0,84021.0,1.45232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576115550,0.15108,84022.0,84021.0,1.45232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576115753,0.18350001,84022.0,84021.0,1.45232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576115949,0.15220001,84022.0,84021.0,0.18232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576116252,0.15220001,84022.0,84021.0,0.18332617]
["bitfinex-derivatives","BTCF0:USTF0",1742576116747,0.15220001,84022.0,84021.0,0.18232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576116949,0.00112001,84022.0,84021.0,0.18232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576118142,0.03352001,84022.0,84021.0,0.18232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576119154,0.03352001,84022.0,84021.0,0.18332617]
["bitfinex-derivatives","BTCF0:USTF0",1742576119948,0.00112001,84022.0,84021.0,0.18232617]
["bitfinex-derivatives","BTCF0:USTF0",1742576120350,0.11876,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742576120563,0.11876,84023.0,84022.0,0.4804735]
["bitfinex-derivatives","BTCF0:USTF0",1742576120756,0.11876,84023.0,84022.0,0.5459735]
["bitfinex-derivatives","BTCF0:USTF0",1742576125249,0.00017844,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742576125481,0.00129845,84035.0,84034.0,0.1196565]
["bitfinex-derivatives","BTCF0:USTF0",1742576125656,0.00129845,84035.0,84034.0,0.2170565]
["bitfinex-derivatives","BTCF0:USTF0",1742576126564,0.00129845,84035.0,84034.0,0.22914273]
["bitfinex-derivatives","BTCF0:USTF0",1742576128062,8e-05,84046.0,84034.0,0.11008623]
["bitfinex-derivatives","BTCF0:USTF0",1742576128361,0.11868,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742576128553,0.15146001,84045.0,84044.0,0.1840424]
["bitfinex-derivatives","BTCF0:USTF0",1742576128863,0.18186001,84045.0,84044.0,0.1840424]
["bitfinex-derivatives","BTCF0:USTF0",1742576129556,0.30090101,84045.0,84044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576129792,0.18186001,84045.0,84036.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742576129958,0.1190512,84039.0,84036.0,0.1196512]
["bitfinex-derivatives","BTCF0:USTF0",1742576130152,0.1190512,84039.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742576130153,0.15034,84038.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742576130463,0.15142001,84038.0,84037.0,0.1197323]
["bitfinex-derivatives","BTCF0:USTF0",1742576130660,0.15142001,84038.0,84037.0,0.1521323]
["bitfinex-derivatives","BTCF0:USTF0",1742576130860,0.51222001,84038.0,84037.0,0.1521323]
["bitfinex-derivatives","BTCF0:USTF0",1742576132157,0.51222001,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576135069,0.48052001,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576135551,0.11972001,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576135757,0.11864,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576138561,0.14944,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576138766,0.0308,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576140267,0.0637,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576140456,0.0308,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576140859,0.0637,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576141870,0.0308,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576142170,0.064,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576143364,0.0308,84038.0,84037.0,0.1837323]
["bitfinex-derivatives","BTCF0:USTF0",1742576143967,8e-05,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742576144157,8e-05,84039.0,84038.0,0.1196909]
["bitfinex-derivatives","BTCF0:USTF0",1742576144361,8e-05,84039.0,84038.0,0.1797909]
["bitfinex-derivatives","BTCF0:USTF0",1742576144567,0.0332,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742576144770,0.03436,84045.0,84044.0,0.4809224]
["bitfinex-derivatives","BTCF0:USTF0",1742576144970,0.0332,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1742576145166,0.03392,84052.0,84051.0,0.1799325]
["bitfinex-derivatives","BTCF0:USTF0",1742576145763,0.03392,84052.0,84051.0,0.1196325]
["bitfinex-derivatives","BTCF0:USTF0",1742576146270,0.03392,84052.0,84051.0,0.1829325]
["bitfinex-derivatives","BTCF0:USTF0",1742576146775,0.03392,84052.0,84051.0,0.1948813]
["bitfinex-derivatives","BTCF0:USTF0",1742576148068,0.06562,84052.0,84051.0,0.1948813]
["bitfinex-derivatives","BTCF0:USTF0",1742576152965,0.06562,84052.0,84051.0,0.1958813]
["bitfinex-derivatives","BTCF0:USTF0",1742576154170,0.1186,84059.0,84055.0,0.0595129]
["bitfinex-derivatives","BTCF0:USTF0",1742576154378,0.0327,84057.0,84056.0,0.2436381]
["bitfinex-derivatives","BTCF0:USTF0",1742576154568,0.0327,84057.0,84056.0,0.2766781]
["bitfinex-derivatives","BTCF0:USTF0",1742576154875,0.03338,84057.0,84056.0,0.2766781]
["bitfinex-derivatives","BTCF0:USTF0",1742576155271,0.03338,84057.0,84056.0,0.2443781]
["bitfinex-derivatives","BTCF0:USTF0",1742576156878,0.03338,84057.0,84056.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1742576162176,0.0327,84057.0,84056.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1742576162879,0.03334,84057.0,84056.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1742576163577,0.00064,84057.0,84056.0,0.1253527]
["bitfinex-derivatives","BTCF0:USTF0",1742576163777,0.032,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742576164076,0.03264,84058.0,84057.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1742576165592,0.06544,84058.0,84057.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1742576166185,0.0648,84058.0,84057.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1742576167979,0.06540001,84058.0,84057.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1742576173684,0.0648,84058.0,84057.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1742576178690,0.0648,84058.0,84057.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1742576180791,0.0648,84058.0,84057.0,0.11607145]
["bitfinex-derivatives","BTCF0:USTF0",1742576184190,0.0648,84058.0,84057.0,0.08577145]
["bitfinex-derivatives","BTCF0:USTF0",1742576184392,0.18332,84058.0,84057.0,0.05567145]
["bitfinex-derivatives","BTCF0:USTF0",1742576184582,0.18404,84058.0,84057.0,0.05467145]
["bitfinex-derivatives","BTCF0:USTF0",1742576184782,0.18404,84058.0,84057.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742576184987,0.18404,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742576184988,0.3030625,84058.0,84057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742576185491,0.1190268,84055.0,84054.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1742576185695,0.1197068,84055.0,84054.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1742576185897,0.1524068,84055.0,84054.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1742576186400,0.1524068,84055.0,84054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576186581,0.0976,84051.0,84046.0,0.1190365]
["bitfinex-derivatives","BTCF0:USTF0",1742576186787,0.3608,84047.0,84046.0,0.1196365]
["bitfinex-derivatives","BTCF0:USTF0",1742576187391,0.4798381,84047.0,84046.0,0.1196365]
["bitfinex-derivatives","BTCF0:USTF0",1742576187591,0.5125381,84047.0,84046.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576187896,0.3935,84047.0,84046.0,0.1196395]
["bitfinex-derivatives","BTCF0:USTF0",1742576188108,0.39418,84047.0,84046.0,0.1206395]
["bitfinex-derivatives","BTCF0:USTF0",1742576188395,0.5125381,84047.0,84046.0,0.1200395]
["bitfinex-derivatives","BTCF0:USTF0",1742576188593,0.5125381,84047.0,84046.0,0.1220395]
["bitfinex-derivatives","BTCF0:USTF0",1742576188795,0.6401381,84047.0,84046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742576188996,0.5425381,84047.0,84046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742576189694,0.6401381,84047.0,84046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742576189894,0.5425381,84047.0,84046.0,0.1220395]
["bitfinex-derivatives","BTCF0:USTF0",1742576190095,0.5425381,84047.0,84046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742576191605,0.5425381,84047.0,84046.0,0.1220395]
["bitfinex-derivatives","BTCF0:USTF0",1742576192594,0.5432181,84047.0,84046.0,0.1226395]
["bitfinex-derivatives","BTCF0:USTF0",1742576195705,0.5432181,84047.0,84046.0,0.1851395]
["bitfinex-derivatives","BTCF0:USTF0",1742576196408,0.5432181,84047.0,84046.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742576196797,0.5432181,84047.0,84046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742576197199,0.6408181,84047.0,84046.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742576197399,0.5432181,84047.0,84046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742576198502,0.5726181,84047.0,84046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742576198805,0.0595205,84045.0,84015.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1742576198995,0.1190636,84029.0,84028.0,0.179465]
["bitfinex-derivatives","BTCF0:USTF0",1742576199190,0.2382636,84029.0,84028.0,0.19221227]
["bitfinex-derivatives","BTCF0:USTF0",1742576199505,0.2382636,84029.0,84028.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1742576199506,0.3367636,84029.0,84028.0,0.180065]
["bitfinex-derivatives","BTCF0:USTF0",1742576201397,0.3367636,84029.0,84028.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742576201602,0.6975636,84029.0,84028.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576201799,0.5785,84029.0,84028.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742576202006,0.2177,84029.0,84028.0,0.119665]
["bitfinex-derivatives","BTCF0:USTF0",1742576202206,0.2177,84029.0,84028.0,0.181765]
["bitfinex-derivatives","BTCF0:USTF0",1742576202407,0.3367636,84029.0,84028.0,0.181765]
["bitfinex-derivatives","BTCF0:USTF0",1742576202807,0.1865,84029.0,84028.0,0.181765]
["bitfinex-derivatives","BTCF0:USTF0",1742576203703,0.00168,84029.0,84028.0,0.181765]
["bitfinex-derivatives","BTCF0:USTF0",1742576203900,0.00268,84029.0,84028.0,0.181765]
["bitfinex-derivatives","BTCF0:USTF0",1742576204204,0.00268,84029.0,84028.0,0.542565]
["bitfinex-derivatives","BTCF0:USTF0",1742576204409,0.002,84029.0,84028.0,0.542565]
["bitfinex-derivatives","BTCF0:USTF0",1742576204611,0.0117751,84044.0,84028.0,0.542565]
["bitfinex-derivatives","BTCF0:USTF0",1742576204612,0.1190331,84051.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742576204908,0.11852,84039.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742576205205,0.00085844,84037.0,84036.0,0.2139337]
["bitfinex-derivatives","BTCF0:USTF0",1742576207612,0.00085844,84037.0,84036.0,0.2149337]
["bitfinex-derivatives","BTCF0:USTF0",1742576207806,0.11991074,84037.0,84036.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1742576208010,1.18141074,84037.0,84036.0,0.1822537]
["bitfinex-derivatives","BTCF0:USTF0",1742576208307,1.18141074,84037.0,84036.0,0.1812537]
["bitfinex-derivatives","BTCF0:USTF0",1742576209014,0.0595304,84031.0,84029.0,0.0595312]
["bitfinex-derivatives","BTCF0:USTF0",1742576209210,0.1793526,84031.0,84030.0,0.1842622]
["bitfinex-derivatives","BTCF0:USTF0",1742576209509,0.2978726,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576211207,0.2988726,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576211707,0.2998726,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576212008,0.12128,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576213014,0.2403408,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576213799,0.12128,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576215213,0.00276,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576215417,0.12128,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576216216,0.2403408,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576216516,0.2393408,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576216712,0.11928,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576217207,0.12028,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576217612,0.12128,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576218119,0.2403408,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576218311,0.12028,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576219419,0.11928,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576219812,0.2383408,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576220011,0.2403408,84031.0,84030.0,0.1849022]
["bitfinex-derivatives","BTCF0:USTF0",1742576220210,0.2403408,84031.0,84030.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1742576220517,0.2403408,84031.0,84030.0,0.1842622]
["bitfinex-derivatives","BTCF0:USTF0",1742576221222,0.2403408,84031.0,84030.0,0.1848622]
["bitfinex-derivatives","BTCF0:USTF0",1742576221412,0.15168,84031.0,84030.0,0.1848622]
["bitfinex-derivatives","BTCF0:USTF0",1742576221614,0.12128,84031.0,84030.0,0.2162622]
["bitfinex-derivatives","BTCF0:USTF0",1742576221913,0.15168,84031.0,84030.0,0.2162622]
["bitfinex-derivatives","BTCF0:USTF0",1742576223305,0.00276,84031.0,84030.0,0.2162622]
["bitfinex-derivatives","BTCF0:USTF0",1742576223508,0.12128,84031.0,84030.0,0.2162622]
["bitfinex-derivatives","BTCF0:USTF0",1742576224318,1.00017844,84037.0,84033.0,0.0595284]
["bitfinex-derivatives","BTCF0:USTF0",1742576224518,1.00017844,84037.0,84036.0,0.4798537]
["bitfinex-derivatives","BTCF0:USTF0",1742576224816,1.00077845,84037.0,84036.0,0.4805337]
["bitfinex-derivatives","BTCF0:USTF0",1742576225018,1.00077845,84037.0,84036.0,0.5132337]
["bitfinex-derivatives","BTCF0:USTF0",1742576225222,0.99945845,84037.0,84036.0,0.9218337]
["bitfinex-derivatives","BTCF0:USTF0",1742576225522,0.99945845,84037.0,84036.0,0.93698731]
["bitfinex-derivatives","BTCF0:USTF0",1742576226106,0.50961887,84037.0,84036.0,1.08698731]
["bitfinex-derivatives","BTCF0:USTF0",1742576226311,0.25120247,84037.0,84036.0,3.22170731]
["bitfinex-derivatives","BTCF0:USTF0",1742576226514,0.12809858,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742576226710,0.12881858,84059.0,84058.0,0.1197425]
["bitfinex-derivatives","BTCF0:USTF0",1742576227113,0.12809858,84059.0,84058.0,0.1197425]
["bitfinex-derivatives","BTCF0:USTF0",1742576227316,0.12885858,84059.0,84058.0,0.1197425]
["bitfinex-derivatives","BTCF0:USTF0",1742576227625,0.12885858,84059.0,84058.0,0.16278597]
["bitfinex-derivatives","BTCF0:USTF0",1742576227822,0.12985858,84059.0,84058.0,0.16278597]
["bitfinex-derivatives","BTCF0:USTF0",1742576228616,0.001,84059.0,84058.0,0.29005985]
["bitfinex-derivatives","BTCF0:USTF0",1742576229122,0.001,84059.0,84058.0,1.56005985]
["bitfinex-derivatives","BTCF0:USTF0",1742576229508,0.00017844,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742576229714,0.00085844,84067.0,84066.0,0.4804912]
["bitfinex-derivatives","BTCF0:USTF0",1742576229926,0.00093844,84067.0,84066.0,0.4804912]
["bitfinex-derivatives","BTCF0:USTF0",1742576230726,0.00017844,84067.0,84066.0,0.4804912]
["bitfinex-derivatives","BTCF0:USTF0",1742576230918,0.00017844,84067.0,84066.0,0.5132912]
["bitfinex-derivatives","BTCF0:USTF0",1742576231119,0.00117844,84067.0,84066.0,1.7832912]
["bitfinex-derivatives","BTCF0:USTF0",1742576231823,4e-08,84067.0,84066.0,1.8134912]
["bitfinex-derivatives","BTCF0:USTF0",1742576232327,4e-08,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742576232518,4e-08,84068.0,84067.0,0.1197698]
["bitfinex-derivatives","BTCF0:USTF0",1742576232719,4e-08,84068.0,84067.0,0.1827698]
["bitfinex-derivatives","BTCF0:USTF0",1742576232922,4e-08,84068.0,84067.0,1.4527698]
["bitfinex-derivatives","BTCF0:USTF0",1742576233825,0.00100004,84068.0,84067.0,1.8613698]
["bitfinex-derivatives","BTCF0:USTF0",1742576234026,0.00200004,84068.0,84067.0,1.8613698]
["bitfinex-derivatives","BTCF0:USTF0",1742576234626,0.00200004,84068.0,84067.0,0.5913698]
["bitfinex-derivatives","BTCF0:USTF0",1742576239633,0.00200004,84068.0,84067.0,0.5611698]
["bitfinex-derivatives","BTCF0:USTF0",1742576239930,0.00200004,84068.0,84067.0,0.5925698]
["bitfinex-derivatives","BTCF0:USTF0",1742576241246,0.00200004,84068.0,84067.0,0.5611698]
["bitfinex-derivatives","BTCF0:USTF0",1742576241544,0.00200004,84068.0,84067.0,0.5283698]
["bitfinex-derivatives","BTCF0:USTF0",1742576242050,0.06540004,84068.0,84067.0,0.5283698]
["bitfinex-derivatives","BTCF0:USTF0",1742576243139,0.06540004,84068.0,84067.0,0.5601698]
["bitfinex-derivatives","BTCF0:USTF0",1742576243345,0.06540004,84068.0,84067.0,0.5918698]
["bitfinex-derivatives","BTCF0:USTF0",1742576243551,8e-05,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742576243753,0.0329,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742576244052,0.0329,84074.0,84073.0,0.4804813]
["bitfinex-derivatives","BTCF0:USTF0",1742576244251,0.00012727,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742576244446,0.00012727,84076.0,84075.0,0.1831785]
["bitfinex-derivatives","BTCF0:USTF0",1742576244655,0.00012727,84076.0,84075.0,1.4531785]
["bitfinex-derivatives","BTCF0:USTF0",1742576248657,0.00012727,84076.0,84075.0,0.1831785]
["bitfinex-derivatives","BTCF0:USTF0",1742576249853,0.00012727,84076.0,84075.0,0.1513785]
["bitfinex-derivatives","BTCF0:USTF0",1742576250354,0.00012727,84076.0,84075.0,0.1839785]
["bitfinex-derivatives","BTCF0:USTF0",1742576253556,7e-08,84077.0,84076.0,0.1189971]
["bitfinex-derivatives","BTCF0:USTF0",1742576253762,7e-08,84077.0,84076.0,0.1196771]
["bitfinex-derivatives","BTCF0:USTF0",1742576253956,7e-08,84077.0,84076.0,0.1836771]
["bitfinex-derivatives","BTCF0:USTF0",1742576254148,7e-08,84077.0,84076.0,1.4536771]
["bitfinex-derivatives","BTCF0:USTF0",1742576254459,7e-08,84077.0,84076.0,1.8622771]
["bitfinex-derivatives","BTCF0:USTF0",1742576255455,7e-08,84077.0,84076.0,1.87806371]
["bitfinex-derivatives","BTCF0:USTF0",1742576258262,7e-08,84077.0,84076.0,0.54406371]
["bitfinex-derivatives","BTCF0:USTF0",1742576259071,7e-08,84077.0,84076.0,0.5282771]
["bitfinex-derivatives","BTCF0:USTF0",1742576259249,7e-08,84077.0,84076.0,0.5613771]
["bitfinex-derivatives","BTCF0:USTF0",1742576259454,7e-08,84077.0,84076.0,0.5282771]
["bitfinex-derivatives","BTCF0:USTF0",1742576263262,7e-08,84077.0,84076.0,1.7982771]
["bitfinex-derivatives","BTCF0:USTF0",1742576264759,7e-08,84077.0,84076.0,1.8307771]
["bitfinex-derivatives","BTCF0:USTF0",1742576266058,7e-08,84077.0,84076.0,1.8623771]
["bitfinex-derivatives","BTCF0:USTF0",1742576266255,7e-08,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742576266455,0.0332,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742576266758,0.0332,84082.0,84081.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1742576267070,0.0332,84082.0,84081.0,1.45525]
["bitfinex-derivatives","BTCF0:USTF0",1742576267369,0.0332,84082.0,84081.0,1.46736628]
["bitfinex-derivatives","BTCF0:USTF0",1742576269763,0.0332,84082.0,84081.0,0.19736628]
["bitfinex-derivatives","BTCF0:USTF0",1742576276278,0.0301,84084.0,84083.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1742576276478,0.0301,84084.0,84083.0,0.1196672]
["bitfinex-derivatives","BTCF0:USTF0",1742576276669,0.0301,84084.0,84083.0,0.1833672]
["bitfinex-derivatives","BTCF0:USTF0",1742576277175,8e-05,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742576277482,0.00068,84096.0,84095.0,0.4804502]
["bitfinex-derivatives","BTCF0:USTF0",1742576277778,0.1,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742576277962,0.10068,84100.0,84099.0,0.1197245]
["bitfinex-derivatives","BTCF0:USTF0",1742576278169,0.1,84100.0,84099.0,0.1834245]
["bitfinex-derivatives","BTCF0:USTF0",1742576278368,0.10068,84100.0,84099.0,0.1834245]
["bitfinex-derivatives","BTCF0:USTF0",1742576278776,0.1,84100.0,84099.0,0.1834245]
["bitfinex-derivatives","BTCF0:USTF0",1742576279571,0.10060001,84100.0,84099.0,0.1834245]
["bitfinex-derivatives","BTCF0:USTF0",1742576279972,0.10060001,84100.0,84099.0,0.19530528]
["bitfinex-derivatives","BTCF0:USTF0",1742576280773,0.13180001,84100.0,84099.0,0.19530528]
["bitfinex-derivatives","BTCF0:USTF0",1742576284486,0.03180001,84100.0,84099.0,0.19530528]
["bitfinex-derivatives","BTCF0:USTF0",1742576284671,0.0315,84103.0,84102.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742576284980,0.0315,84103.0,84102.0,0.4807203]
["bitfinex-derivatives","BTCF0:USTF0",1742576284981,0.03210001,84103.0,84102.0,0.4807203]
["bitfinex-derivatives","BTCF0:USTF0",1742576285285,0.0315,84103.0,84102.0,0.5436203]
["bitfinex-derivatives","BTCF0:USTF0",1742576285784,0.06258001,84103.0,84102.0,0.5436203]
["bitfinex-derivatives","BTCF0:USTF0",1742576286380,0.0617,84103.0,84102.0,0.5436203]
["bitfinex-derivatives","BTCF0:USTF0",1742576286687,0.06262,84103.0,84102.0,0.5436203]
["bitfinex-derivatives","BTCF0:USTF0",1742576286982,0.0617,84103.0,84102.0,0.5436203]
["bitfinex-derivatives","BTCF0:USTF0",1742576287180,0.0315,84103.0,84102.0,0.5436203]
["bitfinex-derivatives","BTCF0:USTF0",1742576288376,8e-05,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742576288583,8e-05,84105.0,84104.0,0.1198774]
["bitfinex-derivatives","BTCF0:USTF0",1742576288884,0.0313,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742576289188,0.1189288,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742576289391,0.26896881,84126.0,84125.0,0.1198877]
["bitfinex-derivatives","BTCF0:USTF0",1742576289573,0.26896881,84126.0,84125.0,0.1524877]
["bitfinex-derivatives","BTCF0:USTF0",1742576290085,0.15060881,84126.0,84125.0,0.1524877]
["bitfinex-derivatives","BTCF0:USTF0",1742576290580,0.21190881,84126.0,84125.0,0.1914877]
["bitfinex-derivatives","BTCF0:USTF0",1742576290892,0.21190881,84126.0,84125.0,0.1644877]
["bitfinex-derivatives","BTCF0:USTF0",1742576291285,0.00088001,84126.0,84125.0,0.1644877]
["bitfinex-derivatives","BTCF0:USTF0",1742576291580,1e-08,84126.0,84125.0,0.5730877]
["bitfinex-derivatives","BTCF0:USTF0",1742576291780,8e-05,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742576291981,8e-05,84128.0,84127.0,1.7509249]
["bitfinex-derivatives","BTCF0:USTF0",1742576292385,0.0323,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742576292693,0.03350001,84135.0,84134.0,0.120115]
["bitfinex-derivatives","BTCF0:USTF0",1742576292890,0.03350001,84135.0,84134.0,0.186015]
["bitfinex-derivatives","BTCF0:USTF0",1742576293279,0.03350001,84135.0,84134.0,0.546815]
["bitfinex-derivatives","BTCF0:USTF0",1742576293584,8e-05,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742576293891,0.00120001,84145.0,84144.0,0.4808209]
["bitfinex-derivatives","BTCF0:USTF0",1742576294190,0.00120001,84145.0,84144.0,0.5467209]
["bitfinex-derivatives","BTCF0:USTF0",1742576294690,8e-05,84145.0,84144.0,0.5467209]
["bitfinex-derivatives","BTCF0:USTF0",1742576294993,8e-05,84145.0,84144.0,0.55887298]
["bitfinex-derivatives","BTCF0:USTF0",1742576295181,0.00124,84145.0,84144.0,0.55887298]
["bitfinex-derivatives","BTCF0:USTF0",1742576295888,0.00116,84145.0,84144.0,0.55887298]
["bitfinex-derivatives","BTCF0:USTF0",1742576296285,8e-05,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742576296588,0.011645,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742576296902,0.25197914,84200.0,84170.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1742576296903,0.05,84195.0,84170.0,0.89056]
["bitfinex-derivatives","BTCF0:USTF0",1742576297083,0.0304,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742576297388,0.11693001,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742576297389,0.105,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742576297582,0.105,84200.0,84199.0,0.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1742576297780,0.2238218,84200.0,84199.0,0.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1742576298082,0.105,84200.0,84199.0,0.13231396]
["bitfinex-derivatives","BTCF0:USTF0",1742576298284,0.2238218,84200.0,84199.0,0.1518032]
["bitfinex-derivatives","BTCF0:USTF0",1742576298582,0.1674,84200.0,84199.0,0.1518032]
["bitfinex-derivatives","BTCF0:USTF0",1742576298778,0.1674,84200.0,84199.0,0.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1742576298979,0.2862218,84200.0,84199.0,0.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1742576299393,0.28744,84200.0,84199.0,0.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1742576299891,0.105,84200.0,84199.0,0.1203032]
["bitfinex-derivatives","BTCF0:USTF0",1742576300385,0.105,84200.0,84199.0,0.1263032]
["bitfinex-derivatives","BTCF0:USTF0",1742576300581,0.105,84200.0,84199.0,0.1323032]
["bitfinex-derivatives","BTCF0:USTF0",1742576300787,0.1683,84200.0,84199.0,0.1323032]
["bitfinex-derivatives","BTCF0:USTF0",1742576301394,0.105,84200.0,84199.0,0.1323032]
["bitfinex-derivatives","BTCF0:USTF0",1742576301578,0.1683,84200.0,84199.0,0.1323032]
["bitfinex-derivatives","BTCF0:USTF0",1742576302590,0.138,84200.0,84199.0,0.1323032]
["bitfinex-derivatives","BTCF0:USTF0",1742576303185,0.105,84200.0,84199.0,0.1323032]
["bitfinex-derivatives","BTCF0:USTF0",1742576303392,0.138,84200.0,84199.0,0.1323032]
["bitfinex-derivatives","BTCF0:USTF0",1742576303783,0.1703,84200.0,84199.0,0.1323032]
["bitfinex-derivatives","BTCF0:USTF0",1742576304679,0.138,84200.0,84199.0,0.1323032]
["bitfinex-derivatives","BTCF0:USTF0",1742576305695,0.1703,84200.0,84199.0,0.1323032]
["bitfinex-derivatives","BTCF0:USTF0",1742576307688,0.2891218,84200.0,84199.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1742576307888,0.2891218,84200.0,84199.0,0.1323032]
["bitfinex-derivatives","BTCF0:USTF0",1742576308296,0.2891218,84200.0,84199.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1742576308796,0.2891218,84200.0,84199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742576308995,0.1188359,84190.0,84187.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1742576309187,0.25007752,84190.0,84189.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1742576309689,0.13043752,84190.0,84189.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1742576309897,0.31357752,84190.0,84189.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1742576310093,0.31357752,84190.0,84189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742576310391,0.31357752,84190.0,84183.0,0.1188456]
["bitfinex-derivatives","BTCF0:USTF0",1742576310392,0.18314,84190.0,84181.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742576310584,0.1188472,84182.0,84181.0,0.00165821]
["bitfinex-derivatives","BTCF0:USTF0",1742576310895,0.2424072,84182.0,84181.0,0.00165821]
["bitfinex-derivatives","BTCF0:USTF0",1742576311285,0.2424072,84182.0,84163.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742576311286,0.11885,84180.0,84169.0,0.01163484]
["bitfinex-derivatives","BTCF0:USTF0",1742576311595,0.11989001,84180.0,84179.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742576311899,0.11989001,84180.0,84167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742576311900,0.0594306,84173.0,84167.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742576312089,0.0594306,84173.0,84167.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742576312090,0.118867,84168.0,84167.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742576312290,0.118867,84168.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742576312291,0.1188712,84165.0,84164.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742576312493,0.11991121,84165.0,84164.0,0.1199918]
["bitfinex-derivatives","BTCF0:USTF0",1742576312881,0.11991121,84165.0,84164.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742576313082,0.00104001,84165.0,84162.0,0.1188741]
["bitfinex-derivatives","BTCF0:USTF0",1742576313392,0.0301,84164.0,84163.0,0.1188741]
["bitfinex-derivatives","BTCF0:USTF0",1742576313591,0.15001261,84164.0,84163.0,0.1199941]
["bitfinex-derivatives","BTCF0:USTF0",1742576313791,0.03114001,84164.0,84163.0,0.1199941]
["bitfinex-derivatives","BTCF0:USTF0",1742576314095,0.0301,84164.0,84163.0,0.1532941]
["bitfinex-derivatives","BTCF0:USTF0",1742576314696,0.03122001,84164.0,84163.0,0.1532941]
["bitfinex-derivatives","BTCF0:USTF0",1742576315096,0.15662001,84164.0,84163.0,0.1199941]
["bitfinex-derivatives","BTCF0:USTF0",1742576315599,0.15662001,84164.0,84163.0,0.1532941]
["bitfinex-derivatives","BTCF0:USTF0",1742576316298,0.15862001,84164.0,84163.0,0.1532941]
["bitfinex-derivatives","BTCF0:USTF0",1742576317801,0.19092001,84164.0,84163.0,0.1532941]
["bitfinex-derivatives","BTCF0:USTF0",1742576317989,0.06752001,84164.0,84163.0,0.1532941]
["bitfinex-derivatives","BTCF0:USTF0",1742576318189,0.19412001,84164.0,84163.0,0.1532941]
["bitfinex-derivatives","BTCF0:USTF0",1742576318384,0.19412001,84164.0,84163.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1742576322395,0.00512001,84164.0,84163.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1742576322595,0.004,84164.0,84163.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1742576322994,0.00508,84164.0,84163.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1742576323196,0.00508,84164.0,84163.0,1.4533941]
["bitfinex-derivatives","BTCF0:USTF0",1742576323501,0.1314,84164.0,84163.0,1.4533941]
["bitfinex-derivatives","BTCF0:USTF0",1742576324001,0.004,84164.0,84163.0,1.4533941]
["bitfinex-derivatives","BTCF0:USTF0",1742576325608,0.0347,84164.0,84163.0,1.4533941]
["bitfinex-derivatives","BTCF0:USTF0",1742576326103,0.0347,84164.0,84163.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1742576326292,0.03574001,84164.0,84163.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1742576326902,0.004,84164.0,84163.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1742576330704,0.036,84164.0,84163.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1742576331307,0.06754001,84164.0,84163.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1742576332201,0.18641261,84164.0,84163.0,0.1833941]
["bitfinex-derivatives","BTCF0:USTF0",1742576332602,0.18641261,84164.0,84163.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742576332800,0.1188783,84160.0,84159.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742576333001,0.0594379,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742576333201,0.1199558,84162.0,84161.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1742576333397,0.1809558,84162.0,84161.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1742576333701,0.06208,84162.0,84161.0,0.1199155]
["bitfinex-derivatives","BTCF0:USTF0",1742576334098,0.06208,84162.0,84161.0,0.1507155]
["bitfinex-derivatives","BTCF0:USTF0",1742576334300,0.03158,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576335395,0.03358,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576335593,0.00308,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576336003,0.00508,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576337596,0.03668,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576338504,0.1348,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576339106,0.1664,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576342105,0.03668,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576342411,0.16588,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576343910,0.19778,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576345206,0.3166555,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576345406,0.3481555,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576346207,0.22928,84162.0,84161.0,0.1812155]
["bitfinex-derivatives","BTCF0:USTF0",1742576346415,0.3481555,84162.0,84161.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742576346821,0.3481555,84162.0,84161.0,0.1507169]
["bitfinex-derivatives","BTCF0:USTF0",1742576347313,0.3481555,84162.0,84161.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742576348815,0.2189555,84162.0,84161.0,0.1496769]
["bitfinex-derivatives","BTCF0:USTF0",1742576349015,0.3472355,84162.0,84161.0,0.1507969]
["bitfinex-derivatives","BTCF0:USTF0",1742576349216,0.3472355,84162.0,84161.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1742576350020,0.1783464,84148.0,84145.0,0.0594494]
["bitfinex-derivatives","BTCF0:USTF0",1742576350216,0.4202468,84150.0,84148.0,0.0594476]
["bitfinex-derivatives","BTCF0:USTF0",1742576350419,0.0601668,84150.0,84149.0,0.1496938]
["bitfinex-derivatives","BTCF0:USTF0",1742576350624,0.0601668,84150.0,84149.0,0.1504138]
["bitfinex-derivatives","BTCF0:USTF0",1742576350912,0.0601668,84150.0,84149.0,0.1829138]
["bitfinex-derivatives","BTCF0:USTF0",1742576351117,0.1884068,84150.0,84149.0,0.1829138]
["bitfinex-derivatives","BTCF0:USTF0",1742576353715,0.1884068,84150.0,84149.0,0.1839138]
["bitfinex-derivatives","BTCF0:USTF0",1742576353921,0.1884068,84150.0,84149.0,0.1849138]
["bitfinex-derivatives","BTCF0:USTF0",1742576356128,0.12816,84150.0,84149.0,0.1849138]
["bitfinex-derivatives","BTCF0:USTF0",1742576356422,0.12816,84150.0,84149.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742576356622,0.12816,84150.0,84149.0,1.8157138]
["bitfinex-derivatives","BTCF0:USTF0",1742576356823,0.12744,84150.0,84149.0,1.8157138]
["bitfinex-derivatives","BTCF0:USTF0",1742576357018,0.29194,84150.0,84149.0,1.8157138]
["bitfinex-derivatives","BTCF0:USTF0",1742576357222,0.29194,84150.0,84149.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742576357423,0.29262,84150.0,84149.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742576361011,0.16518,84150.0,84149.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742576361212,0.16522,84150.0,84149.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742576361829,0.1632018,84150.0,84149.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742576362024,0.16380181,84150.0,84149.0,0.5457138]
["bitfinex-derivatives","BTCF0:USTF0",1742576363129,0.1632018,84150.0,84149.0,1.8157138]
["bitfinex-derivatives","BTCF0:USTF0",1742576365733,0.0095005,84150.0,84149.0,2.2243138]
["bitfinex-derivatives","BTCF0:USTF0",1742576365915,0.00017821,84158.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1742576366118,0.00017821,84158.0,84157.0,0.4804025]
["bitfinex-derivatives","BTCF0:USTF0",1742576366330,0.00017821,84158.0,84157.0,0.5753025]
["bitfinex-derivatives","BTCF0:USTF0",1742576367223,0.00117821,84158.0,84157.0,0.5753025]
["bitfinex-derivatives","BTCF0:USTF0",1742576367620,0.03409821,84158.0,84157.0,0.5753025]
["bitfinex-derivatives","BTCF0:USTF0",1742576368728,0.03509821,84158.0,84157.0,0.5753025]
["bitfinex-derivatives","BTCF0:USTF0",1742576369727,0.15397931,84158.0,84157.0,0.5439025]
["bitfinex-derivatives","BTCF0:USTF0",1742576369930,0.18617931,84158.0,84157.0,0.1831025]
["bitfinex-derivatives","BTCF0:USTF0",1742576371128,0.06729821,84158.0,84157.0,0.1831025]
["bitfinex-derivatives","BTCF0:USTF0",1742576372131,0.18617931,84158.0,84157.0,0.1831025]
["bitfinex-derivatives","BTCF0:USTF0",1742576375737,0.18617931,84158.0,84157.0,0.1521025]
["bitfinex-derivatives","BTCF0:USTF0",1742576376432,0.18617931,84158.0,84157.0,0.1852025]
["bitfinex-derivatives","BTCF0:USTF0",1742576377029,0.18617931,84158.0,84157.0,0.1521025]
["bitfinex-derivatives","BTCF0:USTF0",1742576378533,0.29041821,84158.0,84141.0,0.01234412]
["bitfinex-derivatives","BTCF0:USTF0",1742576378732,0.118891,84151.0,84150.0,0.1488912]
["bitfinex-derivatives","BTCF0:USTF0",1742576378930,0.245131,84151.0,84150.0,0.1495312]
["bitfinex-derivatives","BTCF0:USTF0",1742576379124,0.342131,84151.0,84150.0,0.1826312]
["bitfinex-derivatives","BTCF0:USTF0",1742576379329,0.22324,84151.0,84150.0,0.1826312]
["bitfinex-derivatives","BTCF0:USTF0",1742576380436,0.22324,84151.0,84150.0,0.1836312]
["bitfinex-derivatives","BTCF0:USTF0",1742576381541,0.22324,84151.0,84150.0,0.1846312]
["bitfinex-derivatives","BTCF0:USTF0",1742576381738,0.342131,84151.0,84150.0,0.1846312]
["bitfinex-derivatives","BTCF0:USTF0",1742576384242,0.216611,84151.0,84150.0,0.1846312]
["bitfinex-derivatives","BTCF0:USTF0",1742576384447,0.341451,84151.0,84150.0,0.1846312]
["bitfinex-derivatives","BTCF0:USTF0",1742576386543,0.09772,84151.0,84150.0,0.1846312]
["bitfinex-derivatives","BTCF0:USTF0",1742576386747,0.15846,84151.0,84150.0,0.1846312]
["bitfinex-derivatives","BTCF0:USTF0",1742576386938,0.12464,84151.0,84150.0,0.2162312]
["bitfinex-derivatives","BTCF0:USTF0",1742576387632,0.12464,84151.0,84150.0,1.4862312]
["bitfinex-derivatives","BTCF0:USTF0",1742576390631,0.12464,84151.0,84150.0,0.2162312]
["bitfinex-derivatives","BTCF0:USTF0",1742576394735,8e-05,84152.0,84151.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742576394940,8e-05,84152.0,84151.0,0.119491]
["bitfinex-derivatives","BTCF0:USTF0",1742576395147,8e-05,84152.0,84151.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1742576395945,8e-05,84152.0,84151.0,0.184691]
["bitfinex-derivatives","BTCF0:USTF0",1742576396247,8e-05,84152.0,84151.0,0.185691]
["bitfinex-derivatives","BTCF0:USTF0",1742576396643,0.00108,84152.0,84151.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1742576396838,0.00208,84152.0,84151.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1742576397041,0.03554,84152.0,84151.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1742576397548,0.06734,84152.0,84151.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1742576398157,0.00284,84152.0,84151.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1742576398447,0.002,84152.0,84151.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1742576398639,0.00276,84152.0,84151.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1742576398846,0.002,84152.0,84151.0,0.183691]
["bitfinex-derivatives","BTCF0:USTF0",1742576399747,8e-05,84153.0,84152.0,0.1188896]
["bitfinex-derivatives","BTCF0:USTF0",1742576400052,0.15616,84157.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742576400251,0.15616,84157.0,84156.0,0.1194839]
["bitfinex-derivatives","BTCF0:USTF0",1742576400252,0.15684,84157.0,84156.0,0.1194839]
["bitfinex-derivatives","BTCF0:USTF0",1742576400548,0.15684,84157.0,84156.0,0.1832839]
["bitfinex-derivatives","BTCF0:USTF0",1742576400753,0.15616,84157.0,84156.0,0.1832839]
["bitfinex-derivatives","BTCF0:USTF0",1742576400953,0.15688,84157.0,84156.0,0.1832839]
["bitfinex-derivatives","BTCF0:USTF0",1742576401247,0.12396,84157.0,84156.0,0.1832839]
["bitfinex-derivatives","BTCF0:USTF0",1742576401449,0.15576,84157.0,84156.0,0.1832839]
["bitfinex-derivatives","BTCF0:USTF0",1742576401844,0.15576,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576402044,0.03256,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576402243,0.0318,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576402451,0.03348,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576402651,0.0328,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576403149,0.004,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576403351,0.00327999,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576404747,0.00227999,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576406052,0.001,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576406254,0.002,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576406852,0.003,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576407554,0.0983,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576407856,0.09902,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576408155,0.0983,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576408348,0.0973,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576408551,0.0983,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576408853,0.09902,84157.0,84156.0,0.19541544]
["bitfinex-derivatives","BTCF0:USTF0",1742576409052,0.09902,84157.0,84156.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1742576409252,0.09906,84157.0,84156.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1742576409458,0.09898,84157.0,84156.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1742576410057,0.09798,84157.0,84156.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1742576412459,0.15644,84157.0,84156.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1742576412657,0.0326,84157.0,84156.0,0.2151839]
["bitfinex-derivatives","BTCF0:USTF0",1742576412854,0.002,84157.0,84156.0,0.2151839]
["bitfinex-derivatives","BTCF0:USTF0",1742576413053,0.002,84157.0,84156.0,1.4851839]
["bitfinex-derivatives","BTCF0:USTF0",1742576413955,0.0334,84157.0,84156.0,1.4533839]
["bitfinex-derivatives","BTCF0:USTF0",1742576414153,0.0661,84157.0,84156.0,1.4533839]
["bitfinex-derivatives","BTCF0:USTF0",1742576414450,0.0661,84157.0,84156.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1742576414657,0.06686,84157.0,84156.0,0.1514839]
["bitfinex-derivatives","BTCF0:USTF0",1742576414962,0.1857425,84157.0,84156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576415167,0.1188938,84149.0,84148.0,0.4796952]
["bitfinex-derivatives","BTCF0:USTF0",1742576415349,0.35205603,84149.0,84148.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742576415556,0.44775603,84149.0,84148.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742576416160,0.35015603,84149.0,84148.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742576416561,0.35015603,84149.0,84148.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742576416762,0.3382738,84149.0,84148.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742576417369,0.35013822,84149.0,84148.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742576418165,0.35013822,84149.0,84148.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742576418663,0.44773822,84149.0,84148.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742576418868,0.44773822,84149.0,84141.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742576418869,0.0594497,84145.0,84141.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742576419167,0.1189037,84142.0,84141.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742576419360,0.2422637,84142.0,84141.0,0.00085821]
["bitfinex-derivatives","BTCF0:USTF0",1742576419567,0.3056637,84142.0,84141.0,0.00085821]
["bitfinex-derivatives","BTCF0:USTF0",1742576419869,0.3056637,84142.0,84141.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742576420266,0.18676,84142.0,84141.0,0.13116913]
["bitfinex-derivatives","BTCF0:USTF0",1742576420466,0.06408,84142.0,84141.0,0.12168331]
["bitfinex-derivatives","BTCF0:USTF0",1742576420663,0.06408,84142.0,84141.0,0.15278331]
["bitfinex-derivatives","BTCF0:USTF0",1742576420968,0.18672,84142.0,84141.0,0.18408331]
["bitfinex-derivatives","BTCF0:USTF0",1742576422464,0.18672,84142.0,84141.0,0.18608331]
["bitfinex-derivatives","BTCF0:USTF0",1742576422772,0.18672,84142.0,84141.0,0.00477821]
["bitfinex-derivatives","BTCF0:USTF0",1742576422773,0.3056237,84142.0,84141.0,0.00477821]
["bitfinex-derivatives","BTCF0:USTF0",1742576423559,0.18672,84142.0,84141.0,0.12368331]
["bitfinex-derivatives","BTCF0:USTF0",1742576423965,0.3056237,84142.0,84141.0,0.03487821]
["bitfinex-derivatives","BTCF0:USTF0",1742576424162,0.3056237,84142.0,84141.0,0.00477821]
["bitfinex-derivatives","BTCF0:USTF0",1742576424373,0.4032237,84142.0,84141.0,0.00477821]
["bitfinex-derivatives","BTCF0:USTF0",1742576424584,0.3056237,84142.0,84141.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1742576424783,0.3350237,84142.0,84141.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1742576425182,0.4032237,84142.0,84141.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1742576425391,0.1189207,84130.0,84129.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742576425577,0.2422407,84130.0,84129.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742576426069,0.18622,84130.0,84129.0,0.1500621]
["bitfinex-derivatives","BTCF0:USTF0",1742576426273,0.3051407,84130.0,84129.0,0.1501021]
["bitfinex-derivatives","BTCF0:USTF0",1742576426484,0.18622,84130.0,84129.0,0.1501021]
["bitfinex-derivatives","BTCF0:USTF0",1742576426792,0.15422,84130.0,84129.0,0.1541021]
["bitfinex-derivatives","BTCF0:USTF0",1742576426986,0.15422,84130.0,84129.0,0.1851021]
["bitfinex-derivatives","BTCF0:USTF0",1742576427172,0.15422,84130.0,84129.0,0.1891021]
["bitfinex-derivatives","BTCF0:USTF0",1742576428579,0.15422,84130.0,84129.0,0.20094837]
["bitfinex-derivatives","BTCF0:USTF0",1742576428779,0.18542,84130.0,84129.0,0.20094837]
["bitfinex-derivatives","BTCF0:USTF0",1742576429177,0.18742,84130.0,84129.0,0.19694837]
["bitfinex-derivatives","BTCF0:USTF0",1742576429386,0.06678,84130.0,84129.0,0.19294837]
["bitfinex-derivatives","BTCF0:USTF0",1742576429688,0.18918,84130.0,84129.0,0.19294837]
["bitfinex-derivatives","BTCF0:USTF0",1742576432177,0.15798,84130.0,84129.0,0.19294837]
["bitfinex-derivatives","BTCF0:USTF0",1742576433189,0.15766,84130.0,84129.0,0.19294837]
["bitfinex-derivatives","BTCF0:USTF0",1742576435788,0.15766,84130.0,84129.0,0.1811021]
["bitfinex-derivatives","BTCF0:USTF0",1742576436885,0.15766,84130.0,84129.0,0.19271202]
["bitfinex-derivatives","BTCF0:USTF0",1742576437695,0.15766,84130.0,84129.0,0.1811021]
["bitfinex-derivatives","BTCF0:USTF0",1742576438596,0.3081807,84130.0,84129.0,0.1811021]
["bitfinex-derivatives","BTCF0:USTF0",1742576438782,0.3081807,84130.0,84129.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742576438983,0.3081807,84130.0,84129.0,0.1811021]
["bitfinex-derivatives","BTCF0:USTF0",1742576439289,0.118932,84122.0,84121.0,0.11911161]
["bitfinex-derivatives","BTCF0:USTF0",1742576439584,0.12164,84122.0,84121.0,0.15131161]
["bitfinex-derivatives","BTCF0:USTF0",1742576439796,0.60233201,84122.0,84121.0,0.00077821]
["bitfinex-derivatives","BTCF0:USTF0",1742576440087,0.1189447,84113.0,84112.0,0.1189431]
["bitfinex-derivatives","BTCF0:USTF0",1742576440288,0.12268001,84113.0,84112.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1742576440486,0.15338001,84113.0,84112.0,0.13136227]
["bitfinex-derivatives","BTCF0:USTF0",1742576440686,0.27232471,84113.0,84112.0,0.1195831]
["bitfinex-derivatives","BTCF0:USTF0",1742576441190,0.27232471,84113.0,84112.0,0.1501831]
["bitfinex-derivatives","BTCF0:USTF0",1742576442290,0.27232471,84113.0,84112.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742576442487,0.30522471,84113.0,84112.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742576442692,0.30522471,84113.0,84112.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742576443386,0.18628001,84113.0,84112.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742576443590,0.18628001,84113.0,84112.0,0.1245861]
["bitfinex-derivatives","BTCF0:USTF0",1742576443591,0.18608001,84113.0,84112.0,0.1245861]
["bitfinex-derivatives","BTCF0:USTF0",1742576444095,0.18608001,84113.0,84112.0,0.1856861]
["bitfinex-derivatives","BTCF0:USTF0",1742576445895,0.30502471,84113.0,84112.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1742576446490,0.30502471,84113.0,84112.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742576446690,0.30502471,84113.0,84112.0,0.1856461]
["bitfinex-derivatives","BTCF0:USTF0",1742576447291,0.18608001,84113.0,84112.0,0.1856461]
["bitfinex-derivatives","BTCF0:USTF0",1742576448305,0.30502471,84113.0,84112.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742576448605,0.30502471,84113.0,84112.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742576448909,0.66582471,84113.0,84112.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742576449099,0.118956,84105.0,84104.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742576449295,0.24143601,84105.0,84104.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742576449603,0.27343601,84105.0,84104.0,0.11913572]
["bitfinex-derivatives","BTCF0:USTF0",1742576449904,0.15448001,84105.0,84104.0,0.11973572]
["bitfinex-derivatives","BTCF0:USTF0",1742576450089,0.27343601,84105.0,84104.0,0.15113572]
["bitfinex-derivatives","BTCF0:USTF0",1742576450494,0.27343601,84105.0,84104.0,0.18693572]
["bitfinex-derivatives","BTCF0:USTF0",1742576450690,0.18798001,84105.0,84104.0,0.18693572]
["bitfinex-derivatives","BTCF0:USTF0",1742576451503,0.18798001,84105.0,84104.0,0.54773572]
["bitfinex-derivatives","BTCF0:USTF0",1742576451704,0.06674001,84105.0,84104.0,0.54773572]
["bitfinex-derivatives","BTCF0:USTF0",1742576451999,0.18786001,84105.0,84104.0,0.54773572]
["bitfinex-derivatives","BTCF0:USTF0",1742576452304,0.30681601,84105.0,84104.0,0.54773572]
["bitfinex-derivatives","BTCF0:USTF0",1742576452803,0.30981601,84105.0,84104.0,0.54373572]
["bitfinex-derivatives","BTCF0:USTF0",1742576453403,0.18869601,84105.0,84104.0,0.54373572]
["bitfinex-derivatives","BTCF0:USTF0",1742576453601,0.30977601,84105.0,84104.0,0.54373572]
["bitfinex-derivatives","BTCF0:USTF0",1742576455009,0.67057601,84105.0,84104.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1742576455197,0.67057601,84105.0,84104.0,0.11913572]
["bitfinex-derivatives","BTCF0:USTF0",1742576455802,0.68254653,84105.0,84104.0,0.11913572]
["bitfinex-derivatives","BTCF0:USTF0",1742576456108,0.67057601,84105.0,84104.0,0.11977572]
["bitfinex-derivatives","BTCF0:USTF0",1742576456295,0.67057601,84105.0,84104.0,0.00081832]
["bitfinex-derivatives","BTCF0:USTF0",1742576457107,0.67057601,84105.0,84104.0,0.11977572]
["bitfinex-derivatives","BTCF0:USTF0",1742576458103,0.68235766,84105.0,84104.0,0.11977572]
["bitfinex-derivatives","BTCF0:USTF0",1742576458500,0.67057601,84105.0,84104.0,0.11977572]
["bitfinex-derivatives","BTCF0:USTF0",1742576459100,0.67057601,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576459300,0.55162001,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576459604,0.67057601,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576459908,0.19082001,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576460493,0.30977601,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576462700,0.19022001,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576463801,0.12772001,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576464002,0.12772001,84105.0,84104.0,0.54567572]
["bitfinex-derivatives","BTCF0:USTF0",1742576464210,0.1266,84105.0,84104.0,0.54567572]
["bitfinex-derivatives","BTCF0:USTF0",1742576465008,0.12784001,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576465204,0.27739601,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576465409,0.22224001,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576466408,0.18984001,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576467512,0.12784001,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576467919,0.15984001,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576469014,0.19054001,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576471725,0.30949601,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576472425,0.19054001,84105.0,84104.0,0.18487572]
["bitfinex-derivatives","BTCF0:USTF0",1742576473522,8e-05,84125.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742576473715,0.12137832,84121.0,84120.0,0.1195348]
["bitfinex-derivatives","BTCF0:USTF0",1742576474216,0.12137832,84121.0,84120.0,0.5412348]
["bitfinex-derivatives","BTCF0:USTF0",1742576474412,0.30287172,84121.0,84120.0,0.1804348]
["bitfinex-derivatives","BTCF0:USTF0",1742576474620,0.30379172,84121.0,84120.0,0.1804348]
["bitfinex-derivatives","BTCF0:USTF0",1742576474819,0.30379172,84121.0,84120.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742576475014,0.1189376,84118.0,84114.0,0.0594713]
["bitfinex-derivatives","BTCF0:USTF0",1742576475217,0.1784108,84116.0,84115.0,0.1492405]
["bitfinex-derivatives","BTCF0:USTF0",1742576475415,0.17929081,84116.0,84115.0,0.1804405]
["bitfinex-derivatives","BTCF0:USTF0",1742576475614,0.24269081,84116.0,84115.0,0.1804405]
["bitfinex-derivatives","BTCF0:USTF0",1742576476316,0.12375031,84116.0,84115.0,0.1804405]
["bitfinex-derivatives","BTCF0:USTF0",1742576476511,0.12375031,84116.0,84115.0,0.2126405]
["bitfinex-derivatives","BTCF0:USTF0",1742576477311,0.13075031,84116.0,84115.0,0.2126405]
["bitfinex-derivatives","BTCF0:USTF0",1742576477719,0.25095031,84116.0,84115.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742576478022,0.34855031,84116.0,84115.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742576478428,0.34855031,84116.0,84115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576478625,0.34855031,84116.0,84111.0,0.1847462]
["bitfinex-derivatives","BTCF0:USTF0",1742576478626,0.1189461,84112.0,84111.0,0.1847462]
["bitfinex-derivatives","BTCF0:USTF0",1742576478931,0.1197861,84112.0,84111.0,0.1855862]
["bitfinex-derivatives","BTCF0:USTF0",1742576479116,0.2145861,84112.0,84111.0,0.1855862]
["bitfinex-derivatives","BTCF0:USTF0",1742576479430,0.09564,84112.0,84111.0,0.1855862]
["bitfinex-derivatives","BTCF0:USTF0",1742576479922,0.2175861,84112.0,84111.0,0.1855862]
["bitfinex-derivatives","BTCF0:USTF0",1742576480121,0.2205861,84112.0,84111.0,0.1855862]
["bitfinex-derivatives","BTCF0:USTF0",1742576481224,0.2205861,84112.0,84111.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742576481423,0.3181861,84112.0,84111.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742576481722,0.1189532,84107.0,84106.0,0.1810546]
["bitfinex-derivatives","BTCF0:USTF0",1742576481927,0.2402332,84107.0,84106.0,0.1816946]
["bitfinex-derivatives","BTCF0:USTF0",1742576482112,0.3043332,84107.0,84106.0,0.1816946]
["bitfinex-derivatives","BTCF0:USTF0",1742576482429,0.31620384,84107.0,84106.0,0.1816946]
["bitfinex-derivatives","BTCF0:USTF0",1742576483026,0.32020384,84107.0,84106.0,0.1816946]
["bitfinex-derivatives","BTCF0:USTF0",1742576483422,0.32020384,84107.0,84106.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742576483728,0.41780384,84107.0,84106.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742576483929,0.32020384,84107.0,84106.0,0.1816946]
["bitfinex-derivatives","BTCF0:USTF0",1742576484227,0.41780384,84107.0,84106.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742576484925,0.41780384,84107.0,84106.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742576485121,0.59145064,84107.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742576485319,0.1189857,84084.0,84083.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742576485524,0.24010571,84084.0,84083.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742576485728,0.33430571,84084.0,84083.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742576485925,0.33430571,84084.0,84083.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742576486429,0.3459536,84084.0,84083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576486630,0.3459536,84084.0,84083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742576487127,0.3459536,84084.0,84083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742576488333,0.3459536,84084.0,84083.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742576488924,0.71553023,84084.0,84083.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742576489223,0.1189971,84076.0,84052.0,0.4203151]
["bitfinex-derivatives","BTCF0:USTF0",1742576489431,0.6011571,84076.0,84075.0,0.00141832]
["bitfinex-derivatives","BTCF0:USTF0",1742576490433,0.6643571,84076.0,84075.0,0.00541832]
["bitfinex-derivatives","BTCF0:USTF0",1742576491421,0.6643571,84076.0,84075.0,0.00417832]
["bitfinex-derivatives","BTCF0:USTF0",1742576491625,0.6643571,84076.0,84075.0,0.00481832]
["bitfinex-derivatives","BTCF0:USTF0",1742576491832,0.6643571,84076.0,84075.0,0.00981832]
["bitfinex-derivatives","BTCF0:USTF0",1742576492130,0.6643571,84076.0,84075.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1742576492523,0.6643571,84076.0,84075.0,0.00985832]
["bitfinex-derivatives","BTCF0:USTF0",1742576492724,0.6643571,84076.0,84075.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1742576493032,0.6643571,84076.0,84075.0,0.00977832]
["bitfinex-derivatives","BTCF0:USTF0",1742576493219,0.6643571,84076.0,84075.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1742576493425,0.6643571,84076.0,84075.0,0.00977832]
["bitfinex-derivatives","BTCF0:USTF0",1742576493626,0.6644771,84076.0,84075.0,0.00977832]
["bitfinex-derivatives","BTCF0:USTF0",1742576493827,0.6644771,84076.0,84075.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1742576494224,0.6644771,84076.0,84075.0,0.01041832]
["bitfinex-derivatives","BTCF0:USTF0",1742576494737,0.6644771,84076.0,84075.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1742576495327,0.6644771,84076.0,84075.0,0.00985832]
["bitfinex-derivatives","BTCF0:USTF0",1742576495932,0.6644771,84076.0,84075.0,0.00917832]
["bitfinex-derivatives","BTCF0:USTF0",1742576496133,0.6644771,84076.0,84075.0,0.00977832]
["bitfinex-derivatives","BTCF0:USTF0",1742576496335,0.6684771,84076.0,84075.0,0.00077832]
["bitfinex-derivatives","BTCF0:USTF0",1742576496534,0.6734771,84076.0,84075.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742576497242,0.6734771,84076.0,84075.0,0.00141832]
["bitfinex-derivatives","BTCF0:USTF0",1742576499032,0.6734771,84076.0,84075.0,0.03411832]
["bitfinex-derivatives","BTCF0:USTF0",1742576499227,0.6734771,84076.0,84075.0,0.03287832]
["bitfinex-derivatives","BTCF0:USTF0",1742576499638,0.6734771,84076.0,84075.0,0.03347832]
["bitfinex-derivatives","BTCF0:USTF0",1742576499839,0.6734771,84076.0,84075.0,0.03287832]
["bitfinex-derivatives","BTCF0:USTF0",1742576500127,0.6734771,84076.0,84075.0,0.03351832]
["bitfinex-derivatives","BTCF0:USTF0",1742576500536,0.43432,84076.0,84075.0,0.15251682]
["bitfinex-derivatives","BTCF0:USTF0",1742576500735,0.6731571,84076.0,84075.0,0.15247682]
["bitfinex-derivatives","BTCF0:USTF0",1742576501244,0.6731571,84076.0,84075.0,0.18427682]
["bitfinex-derivatives","BTCF0:USTF0",1742576501942,0.6721571,84076.0,84075.0,0.18427682]
["bitfinex-derivatives","BTCF0:USTF0",1742576502138,0.6711571,84076.0,84075.0,0.18427682]
["bitfinex-derivatives","BTCF0:USTF0",1742576502646,0.6671571,84076.0,84075.0,0.18427682]
["bitfinex-derivatives","BTCF0:USTF0",1742576502841,0.00632,84076.0,84075.0,0.19610178]
["bitfinex-derivatives","BTCF0:USTF0",1742576503040,0.01,84076.0,84075.0,0.19610178]
["bitfinex-derivatives","BTCF0:USTF0",1742576503257,0.01124001,84076.0,84075.0,0.19610178]
["bitfinex-derivatives","BTCF0:USTF0",1742576503744,0.13100001,84076.0,84075.0,0.55690178]
["bitfinex-derivatives","BTCF0:USTF0",1742576504845,0.12600001,84076.0,84075.0,0.55690178]
["bitfinex-derivatives","BTCF0:USTF0",1742576505044,0.13000001,84076.0,84075.0,0.55690178]
["bitfinex-derivatives","BTCF0:USTF0",1742576505345,0.12800001,84076.0,84075.0,0.55690178]
["bitfinex-derivatives","BTCF0:USTF0",1742576505531,0.24699711,84076.0,84075.0,0.18427682]
["bitfinex-derivatives","BTCF0:USTF0",1742576505938,0.24799711,84076.0,84075.0,0.18427682]
["bitfinex-derivatives","BTCF0:USTF0",1742576506842,0.24799711,84076.0,84075.0,0.06527832]
["bitfinex-derivatives","BTCF0:USTF0",1742576507040,0.27819711,84076.0,84075.0,0.06527832]
["bitfinex-derivatives","BTCF0:USTF0",1742576507242,0.31009711,84076.0,84075.0,0.06527832]
["bitfinex-derivatives","BTCF0:USTF0",1742576507447,0.31009711,84076.0,84075.0,0.06467832]
["bitfinex-derivatives","BTCF0:USTF0",1742576508137,0.32171679,84076.0,84075.0,0.06467832]
["bitfinex-derivatives","BTCF0:USTF0",1742576508739,0.35111679,84076.0,84075.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742576508940,0.119014,84064.0,84063.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742576509142,0.119014,84064.0,84063.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742576509143,0.238414,84064.0,84063.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742576509346,0.305094,84064.0,84063.0,0.1506555]
["bitfinex-derivatives","BTCF0:USTF0",1742576509943,0.305094,84064.0,84063.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742576510453,0.4165466,84064.0,84063.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742576510762,0.3189466,84064.0,84063.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742576511247,0.307094,84064.0,84063.0,0.1500155]
["bitfinex-derivatives","BTCF0:USTF0",1742576511452,0.241694,84064.0,84063.0,0.16236471]
["bitfinex-derivatives","BTCF0:USTF0",1742576511651,0.12468,84064.0,84063.0,0.16236471]
["bitfinex-derivatives","BTCF0:USTF0",1742576512042,0.12468,84064.0,84063.0,0.19376471]
["bitfinex-derivatives","BTCF0:USTF0",1742576512856,0.243694,84064.0,84063.0,0.1820155]
["bitfinex-derivatives","BTCF0:USTF0",1742576513650,0.243694,84064.0,84063.0,0.19384543]
["bitfinex-derivatives","BTCF0:USTF0",1742576513849,0.124294,84064.0,84063.0,0.1820155]
["bitfinex-derivatives","BTCF0:USTF0",1742576514043,0.274374,84064.0,84063.0,0.1820155]
["bitfinex-derivatives","BTCF0:USTF0",1742576514846,0.274374,84064.0,84063.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742576515147,0.305174,84064.0,84063.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742576515349,0.305174,84064.0,84063.0,0.1820155]
["bitfinex-derivatives","BTCF0:USTF0",1742576515550,0.305174,84064.0,84063.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742576515740,0.402774,84064.0,84063.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742576515945,0.402774,84064.0,84063.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742576516145,0.433874,84064.0,84063.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742576516452,0.433874,84064.0,84063.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742576516856,0.4456861,84064.0,84063.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742576519852,0.433874,84064.0,84063.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742576520853,0.44602065,84064.0,84063.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742576521952,0.1190254,84056.0,84048.0,0.0595179]
["bitfinex-derivatives","BTCF0:USTF0",1742576522256,0.1190254,84056.0,84051.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742576522257,0.119031,84052.0,84051.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742576522559,0.12067101,84052.0,84051.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742576522760,0.21657101,84052.0,84051.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742576523346,0.15337101,84052.0,84051.0,0.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1742576523555,0.00164001,84052.0,84051.0,0.1508325]
["bitfinex-derivatives","BTCF0:USTF0",1742576523857,0.12067101,84052.0,84051.0,0.1808325]
["bitfinex-derivatives","BTCF0:USTF0",1742576524459,0.15337101,84052.0,84051.0,0.1808325]
["bitfinex-derivatives","BTCF0:USTF0",1742576525356,0.18507101,84052.0,84051.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742576525555,0.22988096,84052.0,84051.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742576526456,0.21787101,84052.0,84051.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742576526662,0.24727101,84052.0,84051.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742576526955,0.119041,84045.0,84044.0,0.1516424]
["bitfinex-derivatives","BTCF0:USTF0",1742576527157,0.238001,84045.0,84044.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742576527360,0.300501,84045.0,84044.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742576527562,0.30214101,84045.0,84044.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742576527858,0.300501,84045.0,84044.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742576528361,0.398101,84045.0,84044.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742576528967,0.300501,84045.0,84044.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742576529259,0.300501,84045.0,84044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742576529562,0.448101,84045.0,84044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742576529962,0.379901,84045.0,84044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742576530157,0.0595259,84038.0,84028.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742576530361,0.0595259,84038.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742576530362,0.11896,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742576530562,0.0920207,84045.0,84039.0,0.0595247]
["bitfinex-derivatives","BTCF0:USTF0",1742576530750,0.11896,84044.0,84043.0,0.1785657]
["bitfinex-derivatives","BTCF0:USTF0",1742576530955,0.1190424,84044.0,84043.0,0.1785657]
["bitfinex-derivatives","BTCF0:USTF0",1742576531254,0.2380024,84044.0,84043.0,0.1785657]
["bitfinex-derivatives","BTCF0:USTF0",1742576532260,0.31298637,84044.0,84043.0,0.1785657]
["bitfinex-derivatives","BTCF0:USTF0",1742576532457,0.28228637,84044.0,84043.0,0.1785657]
["bitfinex-derivatives","BTCF0:USTF0",1742576532760,0.01272398,84044.0,84043.0,0.1785657]
["bitfinex-derivatives","BTCF0:USTF0",1742576533064,0.1190438,84043.0,84042.0,0.01212697]
["bitfinex-derivatives","BTCF0:USTF0",1742576533274,0.1190438,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742576533275,0.12068381,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742576533461,0.15388381,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742576534056,0.12068381,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742576534364,0.12068381,84043.0,84042.0,0.13085028]
["bitfinex-derivatives","BTCF0:USTF0",1742576535356,0.12268381,84043.0,84042.0,0.13085028]
["bitfinex-derivatives","BTCF0:USTF0",1742576535556,0.12468381,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742576535865,0.12468381,84043.0,84042.0,0.13106786]
["bitfinex-derivatives","BTCF0:USTF0",1742576538063,0.00564001,84043.0,84042.0,0.13106786]
["bitfinex-derivatives","BTCF0:USTF0",1742576538861,0.02355659,84058.0,84049.0,0.0595171]
["bitfinex-derivatives","BTCF0:USTF0",1742576539059,0.11896,84054.0,84052.0,0.479831]
["bitfinex-derivatives","BTCF0:USTF0",1742576539271,0.11896,84054.0,84052.0,0.480511]
["bitfinex-derivatives","BTCF0:USTF0",1742576539568,0.00129845,84053.0,84052.0,0.480511]
["bitfinex-derivatives","BTCF0:USTF0",1742576539965,0.00429845,84053.0,84052.0,0.480511]
["bitfinex-derivatives","BTCF0:USTF0",1742576540169,0.00629845,84053.0,84052.0,0.480511]
["bitfinex-derivatives","BTCF0:USTF0",1742576540374,0.12532805,84053.0,84052.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742576540666,0.31802805,84053.0,84052.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742576540863,0.1190438,84043.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742576541065,0.23912381,84043.0,84042.0,0.4804852]
["bitfinex-derivatives","BTCF0:USTF0",1742576541367,0.30272381,84043.0,84042.0,0.4804852]
["bitfinex-derivatives","BTCF0:USTF0",1742576541763,0.30272381,84043.0,84042.0,0.5124852]
["bitfinex-derivatives","BTCF0:USTF0",1742576542671,0.31479463,84043.0,84042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742576542863,0.31479463,84043.0,84042.0,0.1196852]
["bitfinex-derivatives","BTCF0:USTF0",1742576543364,0.41239463,84043.0,84042.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742576543565,0.1190495,84039.0,84038.0,0.1190501]
["bitfinex-derivatives","BTCF0:USTF0",1742576543772,0.12016951,84039.0,84038.0,0.1201701]
["bitfinex-derivatives","BTCF0:USTF0",1742576544071,0.1190693,84025.0,84007.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742576544279,0.21804,84025.0,84009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742576544473,0.21804,84025.0,84009.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576544474,0.1190905,84010.0,84009.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576544674,0.2380505,84010.0,84009.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576544879,0.2395305,84010.0,84009.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576545061,0.3371305,84010.0,84009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576545377,0.28946178,84010.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576545570,0.1190948,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576545876,0.17073481,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576546066,0.20713481,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576546265,0.1190991,84004.0,84003.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742576546467,0.48161911,84004.0,84003.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742576547562,0.2167033,84001.0,84000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742576547763,0.33730331,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742576547973,0.38730331,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742576548772,0.28970331,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742576548971,0.38730331,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742576549667,0.28970331,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742576549869,0.31100331,84001.0,84000.0,0.2191047]
["bitfinex-derivatives","BTCF0:USTF0",1742576550073,0.29600331,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742576550373,0.17474331,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742576550582,0.24674331,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742576550970,0.12764001,84001.0,84000.0,0.2818047]
["bitfinex-derivatives","BTCF0:USTF0",1742576551278,0.24674331,84001.0,84000.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742576552076,0.24674331,84001.0,84000.0,0.2818047]
["bitfinex-derivatives","BTCF0:USTF0",1742576552878,0.24674331,84001.0,84000.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742576553281,0.24674331,84001.0,84000.0,0.2503047]
["bitfinex-derivatives","BTCF0:USTF0",1742576553481,0.24674331,84001.0,84000.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1742576553684,0.24674331,84001.0,84000.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742576553881,0.12774331,84001.0,84000.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742576554179,0.24678331,84001.0,84000.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742576554574,0.1191203,83989.0,83968.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1742576554780,0.23988031,83989.0,83988.0,0.1840017]
["bitfinex-derivatives","BTCF0:USTF0",1742576555791,0.23988031,83989.0,83988.0,0.2145017]
["bitfinex-derivatives","BTCF0:USTF0",1742576560283,0.12076001,83989.0,83988.0,0.2145017]
["bitfinex-derivatives","BTCF0:USTF0",1742576563086,0.23988031,83989.0,83988.0,0.2145017]
["bitfinex-derivatives","BTCF0:USTF0",1742576563485,0.12076001,83989.0,83988.0,0.2145017]
["bitfinex-derivatives","BTCF0:USTF0",1742576565382,0.23988031,83989.0,83988.0,0.2145017]
["bitfinex-derivatives","BTCF0:USTF0",1742576565587,0.12076001,83989.0,83988.0,0.2145017]
["bitfinex-derivatives","BTCF0:USTF0",1742576566691,0.23988031,83989.0,83988.0,0.2145017]
["bitfinex-derivatives","BTCF0:USTF0",1742576566891,0.12076001,83989.0,83988.0,0.2145017]
["bitfinex-derivatives","BTCF0:USTF0",1742576568498,0.23988031,83989.0,83988.0,0.2145017]
["bitfinex-derivatives","BTCF0:USTF0",1742576569286,0.23988031,83989.0,83988.0,0.2144217]
["bitfinex-derivatives","BTCF0:USTF0",1742576571380,0.27218031,83989.0,83988.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742576571587,0.30528031,83989.0,83988.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742576572385,0.30528031,83989.0,83988.0,0.2144217]
["bitfinex-derivatives","BTCF0:USTF0",1742576572880,0.30528031,83989.0,83988.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742576573287,0.30528031,83989.0,83988.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742576574297,0.30528031,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576574796,0.33838031,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576575492,0.43598031,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576575686,0.33838031,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576579197,0.30528031,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576580306,0.27218031,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576580901,0.27218031,83989.0,83988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742576581300,0.30258031,83989.0,83988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742576581603,0.23988031,83989.0,83988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742576582202,0.23988031,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576582203,0.00172001,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576582507,0.12076001,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576583200,0.12076001,83989.0,83988.0,0.19539448]
["bitfinex-derivatives","BTCF0:USTF0",1742576583601,0.23988031,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576583801,0.23988031,83989.0,83988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742576584112,0.27048031,83989.0,83988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742576584409,0.30228031,83989.0,83988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742576585604,0.12076001,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576586905,0.00172001,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576587112,0.12076001,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576587917,0.23988031,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576588704,0.12076001,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576590918,0.00172001,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576591118,0.23988031,83989.0,83988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742576591311,0.30258031,83989.0,83988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742576591511,0.27088031,83989.0,83988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742576591811,0.23988031,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576592518,0.30228031,83989.0,83988.0,0.1833217]
["bitfinex-derivatives","BTCF0:USTF0",1742576593215,0.27078031,83989.0,83988.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742576593415,0.30228031,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576593622,0.33528031,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576594115,0.33528031,83989.0,83988.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742576594712,0.34740962,83989.0,83988.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742576595015,0.80580962,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576596416,0.80680962,83989.0,83988.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576596617,0.80680962,83989.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576596618,0.1191288,83983.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576596825,0.12084881,83983.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576597213,0.18264881,83983.0,83982.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742576598016,0.18264881,83983.0,83982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742576600725,0.1191317,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576600944,0.60061171,83981.0,83980.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742576601130,0.66571171,83981.0,83980.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742576601328,0.66571171,83981.0,83980.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742576601534,0.66571171,83981.0,83974.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742576601535,0.1191402,83975.0,83974.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742576601741,0.12078021,83975.0,83974.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742576602038,0.1191487,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576602247,0.1787607,83953.0,83952.0,0.1191698]
["bitfinex-derivatives","BTCF0:USTF0",1742576602436,0.29952071,83953.0,83952.0,0.1500698]
["bitfinex-derivatives","BTCF0:USTF0",1742576602633,0.18034601,83953.0,83952.0,0.1500698]
["bitfinex-derivatives","BTCF0:USTF0",1742576602839,0.18034601,83953.0,83952.0,0.1811698]
["bitfinex-derivatives","BTCF0:USTF0",1742576603142,0.18034601,83953.0,83952.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742576603435,0.12076001,83953.0,83952.0,0.1811728]
["bitfinex-derivatives","BTCF0:USTF0",1742576603631,0.15176001,83953.0,83952.0,0.1811728]
["bitfinex-derivatives","BTCF0:USTF0",1742576603834,0.27093141,83953.0,83952.0,0.1811728]
["bitfinex-derivatives","BTCF0:USTF0",1742576604639,0.30143141,83953.0,83952.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742576604940,0.66223141,83953.0,83952.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742576605143,0.66223141,83953.0,83952.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742576605545,0.66223141,83953.0,83952.0,0.1831728]
["bitfinex-derivatives","BTCF0:USTF0",1742576605546,0.51256001,83953.0,83952.0,0.1831728]
["bitfinex-derivatives","BTCF0:USTF0",1742576605748,0.63173141,83953.0,83952.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742576606051,0.63173141,83953.0,83952.0,0.2136728]
["bitfinex-derivatives","BTCF0:USTF0",1742576606243,0.48169141,83953.0,83952.0,0.2136728]
["bitfinex-derivatives","BTCF0:USTF0",1742576606444,0.60073141,83953.0,83952.0,0.2126728]
["bitfinex-derivatives","BTCF0:USTF0",1742576606945,0.63323141,83953.0,83952.0,0.2126728]
["bitfinex-derivatives","BTCF0:USTF0",1742576607248,0.66373141,83953.0,83952.0,0.2126728]
["bitfinex-derivatives","BTCF0:USTF0",1742576607949,0.48156001,83953.0,83952.0,0.2126728]
["bitfinex-derivatives","BTCF0:USTF0",1742576609144,0.60073141,83953.0,83952.0,0.2126728]
["bitfinex-derivatives","BTCF0:USTF0",1742576609348,0.48156001,83953.0,83952.0,0.2126728]
["bitfinex-derivatives","BTCF0:USTF0",1742576610939,0.12076001,83953.0,83952.0,0.22482438]
["bitfinex-derivatives","BTCF0:USTF0",1742576611247,0.04072819,83963.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742576611449,0.04072819,83963.0,83959.0,0.1787439]
["bitfinex-derivatives","BTCF0:USTF0",1742576611450,0.12068001,83960.0,83959.0,0.1787439]
["bitfinex-derivatives","BTCF0:USTF0",1742576611639,0.11904,83960.0,83959.0,0.2409439]
["bitfinex-derivatives","BTCF0:USTF0",1742576611845,0.12068001,83960.0,83959.0,0.2409439]
["bitfinex-derivatives","BTCF0:USTF0",1742576612648,0.12468001,83960.0,83959.0,0.2409439]
["bitfinex-derivatives","BTCF0:USTF0",1742576613653,0.24384151,83960.0,83959.0,0.2409439]
["bitfinex-derivatives","BTCF0:USTF0",1742576615842,0.12480151,83960.0,83959.0,0.2409439]
["bitfinex-derivatives","BTCF0:USTF0",1742576616844,0.15520151,83960.0,83959.0,0.2409439]
["bitfinex-derivatives","BTCF0:USTF0",1742576617056,0.03604001,83960.0,83959.0,0.2409439]
["bitfinex-derivatives","BTCF0:USTF0",1742576619046,0.15520151,83960.0,83959.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742576619253,0.18780151,83960.0,83959.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742576619453,0.18780151,83960.0,83959.0,0.1508629]
["bitfinex-derivatives","BTCF0:USTF0",1742576620055,0.18780151,83960.0,83959.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742576620557,0.1191643,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576620856,0.21840431,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576621055,0.21500431,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576621250,0.11917,83954.0,83953.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576621445,0.1191771,83949.0,83948.0,0.0595889]
["bitfinex-derivatives","BTCF0:USTF0",1742576621650,0.12081711,83949.0,83948.0,0.0926889]
["bitfinex-derivatives","BTCF0:USTF0",1742576621850,0.18561711,83949.0,83948.0,0.0926889]
["bitfinex-derivatives","BTCF0:USTF0",1742576622054,0.18561711,83949.0,83948.0,0.1522785]
["bitfinex-derivatives","BTCF0:USTF0",1742576622851,0.18561711,83949.0,83948.0,0.1532785]
["bitfinex-derivatives","BTCF0:USTF0",1742576623453,0.18561711,83949.0,83948.0,0.1854785]
["bitfinex-derivatives","BTCF0:USTF0",1742576624648,0.18761711,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742576624853,0.18761711,83949.0,83948.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742576625260,0.18761711,83949.0,83948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576625563,0.18961711,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742576626864,0.18961711,83949.0,83948.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742576627859,0.18961711,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742576628455,0.18961711,83949.0,83948.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742576629160,0.18961711,83949.0,83948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576632955,0.18961711,83949.0,83948.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742576634365,0.18961711,83949.0,83948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742576634570,0.1191785,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576634862,0.2184585,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576635052,0.1863585,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576635257,0.1191842,83944.0,83943.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1742576635461,0.23986421,83944.0,83943.0,0.1823844]
["bitfinex-derivatives","BTCF0:USTF0",1742576635656,0.30536421,83944.0,83943.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742576637567,0.30636421,83944.0,83943.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742576637769,0.30636421,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576638165,0.15548001,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576638464,0.24186421,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576638661,0.12268001,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576639361,0.24186421,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576639560,0.12268001,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576639761,0.00364001,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576639969,0.12282421,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576641072,0.15582421,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576643367,0.27486421,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576643964,0.15582421,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576644166,0.27486421,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576644766,0.15582421,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576644971,0.27486421,83944.0,83943.0,0.1823856]
["bitfinex-derivatives","BTCF0:USTF0",1742576645276,0.27486421,83944.0,83943.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742576645478,0.30486421,83944.0,83943.0,0.1494856]
["bitfinex-derivatives","BTCF0:USTF0",1742576645679,0.30486421,83944.0,83943.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742576647075,0.30486421,83944.0,83943.0,0.1810856]
["bitfinex-derivatives","BTCF0:USTF0",1742576649084,0.12268001,83944.0,83943.0,0.1810856]
["bitfinex-derivatives","BTCF0:USTF0",1742576649584,0.24186421,83944.0,83943.0,0.1810856]
["bitfinex-derivatives","BTCF0:USTF0",1742576649977,0.30376421,83944.0,83943.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742576651982,0.30376421,83944.0,83943.0,0.1810856]
["bitfinex-derivatives","BTCF0:USTF0",1742576653076,0.30376421,83944.0,83943.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742576653683,0.30376421,83944.0,83943.0,0.1810856]
["bitfinex-derivatives","BTCF0:USTF0",1742576657576,0.30376421,83944.0,83943.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742576658981,0.30376421,83944.0,83943.0,0.1810856]
["bitfinex-derivatives","BTCF0:USTF0",1742576660483,0.30376421,83944.0,83943.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742576660892,0.30376421,83944.0,83943.0,0.1810856]
["bitfinex-derivatives","BTCF0:USTF0",1742576661887,0.30376421,83944.0,83943.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742576663883,0.30376421,83944.0,83943.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742576664085,0.1191998,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576664293,0.1192026,83931.0,83930.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742576664598,0.12084261,83931.0,83930.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742576664779,0.18414261,83931.0,83930.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742576664979,0.34461043,83931.0,83930.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742576665186,0.41281043,83931.0,83930.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742576665390,0.32171043,83931.0,83930.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742576665886,0.41281043,83931.0,83930.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742576666189,0.1192126,83924.0,83923.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742576666491,0.60065261,83924.0,83923.0,0.151194]
["bitfinex-derivatives","BTCF0:USTF0",1742576666688,0.66295261,83924.0,83923.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1742576668387,0.63155261,83924.0,83923.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1742576669295,0.51234001,83924.0,83923.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1742576669479,0.00164001,83924.0,83923.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1742576669684,0.01209972,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1742576669989,0.01209972,83937.0,83936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576669990,0.1203541,83937.0,83936.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576670188,0.119197,83935.0,83934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742576670388,0.12043701,83935.0,83934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742576670695,0.18183701,83935.0,83934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742576670890,0.54263701,83935.0,83934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742576671090,0.54263701,83935.0,83934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742576672193,0.54563701,83935.0,83934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742576672490,0.66463701,83935.0,83934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742576672693,0.1192026,83931.0,83930.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742576672890,0.1203626,83931.0,83930.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742576673192,0.1513626,83931.0,83930.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742576673987,0.1853626,83931.0,83930.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742576674289,0.1853626,83931.0,83930.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742576674290,0.1873626,83931.0,83930.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742576674897,0.1873626,83931.0,83930.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742576675490,0.1873626,83931.0,83930.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1742576676595,0.1243626,83931.0,83930.0,0.1814041]
["bitfinex-derivatives","BTCF0:USTF0",1742576676806,0.2433626,83931.0,83930.0,0.1820841]
["bitfinex-derivatives","BTCF0:USTF0",1742576677298,0.2752626,83931.0,83930.0,0.1820841]
["bitfinex-derivatives","BTCF0:USTF0",1742576678000,0.12416,83931.0,83930.0,0.1820841]
["bitfinex-derivatives","BTCF0:USTF0",1742576678298,0.3608,83935.0,83934.0,0.1191984]
["bitfinex-derivatives","BTCF0:USTF0",1742576678601,0.00017866,83939.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1742576678895,0.00017866,83939.0,83938.0,0.1810927]
["bitfinex-derivatives","BTCF0:USTF0",1742576679607,0.00097866,83939.0,83938.0,0.1810927]
["bitfinex-derivatives","BTCF0:USTF0",1742576680789,0.0595866,83952.0,83950.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742576680985,0.59957421,83951.0,83950.0,0.1197757]
["bitfinex-derivatives","BTCF0:USTF0",1742576681184,0.59957421,83951.0,83950.0,0.1822757]
["bitfinex-derivatives","BTCF0:USTF0",1742576681401,0.59957421,83951.0,83950.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1742576682096,0.60457421,83951.0,83950.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1742576682885,0.60957421,83951.0,83950.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1742576683090,0.49040001,83951.0,83950.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1742576683298,0.60957421,83951.0,83950.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1742576684195,0.60957421,83951.0,83950.0,0.22511461]
["bitfinex-derivatives","BTCF0:USTF0",1742576684383,0.49057421,83951.0,83950.0,0.22511461]
["bitfinex-derivatives","BTCF0:USTF0",1742576684590,0.60957421,83951.0,83950.0,0.22511461]
["bitfinex-derivatives","BTCF0:USTF0",1742576685290,0.60953421,83951.0,83950.0,0.22511461]
["bitfinex-derivatives","BTCF0:USTF0",1742576685487,0.64073421,83951.0,83950.0,0.22511461]
["bitfinex-derivatives","BTCF0:USTF0",1742576685694,0.60953421,83951.0,83950.0,0.22511461]
["bitfinex-derivatives","BTCF0:USTF0",1742576686199,0.64073421,83951.0,83950.0,0.22511461]
["bitfinex-derivatives","BTCF0:USTF0",1742576687297,0.27993421,83951.0,83950.0,0.58591461]
["bitfinex-derivatives","BTCF0:USTF0",1742576688900,0.12956001,83951.0,83950.0,0.58591461]
["bitfinex-derivatives","BTCF0:USTF0",1742576690299,0.01060001,83951.0,83950.0,0.58591461]
["bitfinex-derivatives","BTCF0:USTF0",1742576691198,0.03,83961.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1742576691393,0.00093866,83959.0,83958.0,0.1806643]
["bitfinex-derivatives","BTCF0:USTF0",1742576691594,0.00093866,83959.0,83958.0,0.5414643]
["bitfinex-derivatives","BTCF0:USTF0",1742576691794,0.00169866,83959.0,83958.0,0.5422243]
["bitfinex-derivatives","BTCF0:USTF0",1742576691994,0.03017866,83959.0,83958.0,0.1806643]
["bitfinex-derivatives","BTCF0:USTF0",1742576692198,0.14934156,83959.0,83958.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742576692403,0.18104156,83959.0,83958.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742576693001,0.18104156,83959.0,83958.0,0.1816643]
["bitfinex-derivatives","BTCF0:USTF0",1742576693002,0.18604156,83959.0,83958.0,0.1816643]
["bitfinex-derivatives","BTCF0:USTF0",1742576694109,0.19104156,83959.0,83958.0,0.1816643]
["bitfinex-derivatives","BTCF0:USTF0",1742576694897,0.19004156,83959.0,83958.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742576695093,0.1191643,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576695299,0.1191669,83957.0,83956.0,0.0595828]
["bitfinex-derivatives","BTCF0:USTF0",1742576695499,0.1817669,83957.0,83956.0,0.0596628]
["bitfinex-derivatives","BTCF0:USTF0",1742576695808,0.0626,83957.0,83956.0,0.0596628]
["bitfinex-derivatives","BTCF0:USTF0",1742576696107,0.1817657,83957.0,83956.0,0.0596628]
["bitfinex-derivatives","BTCF0:USTF0",1742576696307,0.1817657,83957.0,83956.0,0.0915628]
["bitfinex-derivatives","BTCF0:USTF0",1742576696807,0.1825657,83957.0,83956.0,0.1256628]
["bitfinex-derivatives","BTCF0:USTF0",1742576697108,0.0634,83957.0,83956.0,0.1256628]
["bitfinex-derivatives","BTCF0:USTF0",1742576697304,0.0684,83957.0,83956.0,0.1256628]
["bitfinex-derivatives","BTCF0:USTF0",1742576697901,0.0724,83957.0,83956.0,0.1256628]
["bitfinex-derivatives","BTCF0:USTF0",1742576698099,0.0714,83957.0,83956.0,0.1256628]
["bitfinex-derivatives","BTCF0:USTF0",1742576700010,0.1905657,83957.0,83956.0,0.1256628]
["bitfinex-derivatives","BTCF0:USTF0",1742576700210,0.1865657,83957.0,83956.0,0.1256628]
["bitfinex-derivatives","BTCF0:USTF0",1742576700510,0.1905657,83957.0,83956.0,0.1256628]
["bitfinex-derivatives","BTCF0:USTF0",1742576701014,0.1865657,83957.0,83956.0,0.0923628]
["bitfinex-derivatives","BTCF0:USTF0",1742576701311,0.1915657,83957.0,83956.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742576701711,0.1915657,83957.0,83956.0,0.1519471]
["bitfinex-derivatives","BTCF0:USTF0",1742576702011,0.0724,83957.0,83956.0,0.1519471]
["bitfinex-derivatives","BTCF0:USTF0",1742576702210,0.0724,83957.0,83956.0,0.1827671]
["bitfinex-derivatives","BTCF0:USTF0",1742576702708,0.15922,83957.0,83956.0,0.1827671]
["bitfinex-derivatives","BTCF0:USTF0",1742576703405,0.15822,83957.0,83956.0,0.1827671]
["bitfinex-derivatives","BTCF0:USTF0",1742576704198,0.0353,83957.0,83956.0,0.5435671]
["bitfinex-derivatives","BTCF0:USTF0",1742576704400,0.15742,83957.0,83956.0,0.5435671]
["bitfinex-derivatives","BTCF0:USTF0",1742576704595,0.12692,83957.0,83956.0,0.5435671]
["bitfinex-derivatives","BTCF0:USTF0",1742576704910,0.12768,83957.0,83956.0,0.5435671]
["bitfinex-derivatives","BTCF0:USTF0",1742576705501,0.15558,83957.0,83956.0,0.5435671]
["bitfinex-derivatives","BTCF0:USTF0",1742576705702,0.15958,83957.0,83956.0,0.5435671]
["bitfinex-derivatives","BTCF0:USTF0",1742576706696,0.19028,83957.0,83956.0,0.5435671]
["bitfinex-derivatives","BTCF0:USTF0",1742576707315,0.19028,83957.0,83956.0,0.5126671]
["bitfinex-derivatives","BTCF0:USTF0",1742576707503,0.3094457,83957.0,83956.0,0.4807671]
["bitfinex-derivatives","BTCF0:USTF0",1742576707709,0.19028,83957.0,83956.0,0.4807671]
["bitfinex-derivatives","BTCF0:USTF0",1742576707910,0.19028,83957.0,83956.0,0.5138671]
["bitfinex-derivatives","BTCF0:USTF0",1742576708213,0.3094457,83957.0,83956.0,0.5138671]
["bitfinex-derivatives","BTCF0:USTF0",1742576708906,0.3094457,83957.0,83956.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742576709215,0.1191856,83943.0,83942.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742576709398,0.2381056,83943.0,83942.0,0.00077866]
["bitfinex-derivatives","BTCF0:USTF0",1742576709604,0.3330456,83943.0,83942.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742576710511,0.21386,83943.0,83942.0,0.11996566]
["bitfinex-derivatives","BTCF0:USTF0",1742576710717,0.21386,83943.0,83942.0,0.15306566]
["bitfinex-derivatives","BTCF0:USTF0",1742576710920,0.18216,83943.0,83942.0,0.18556566]
["bitfinex-derivatives","BTCF0:USTF0",1742576711302,0.3013456,83943.0,83942.0,0.15306566]
["bitfinex-derivatives","BTCF0:USTF0",1742576711506,0.18216,83943.0,83942.0,0.15306566]
["bitfinex-derivatives","BTCF0:USTF0",1742576712616,0.18316,83943.0,83942.0,0.18346566]
["bitfinex-derivatives","BTCF0:USTF0",1742576712818,0.18416,83943.0,83942.0,0.18346566]
["bitfinex-derivatives","BTCF0:USTF0",1742576717609,0.3033456,83943.0,83942.0,0.18346566]
["bitfinex-derivatives","BTCF0:USTF0",1742576718417,0.3033456,83943.0,83942.0,0.03387866]
["bitfinex-derivatives","BTCF0:USTF0",1742576721019,0.3033456,83943.0,83942.0,0.00077866]
["bitfinex-derivatives","BTCF0:USTF0",1742576721316,0.3033456,83943.0,83942.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742576722314,0.18416,83943.0,83942.0,0.11936566]
["bitfinex-derivatives","BTCF0:USTF0",1742576722514,0.1844256,83943.0,83942.0,0.21530566]
["bitfinex-derivatives","BTCF0:USTF0",1742576722722,0.3033056,83943.0,83942.0,0.21530566]
["bitfinex-derivatives","BTCF0:USTF0",1742576723422,0.3033056,83943.0,83942.0,0.03251866]
["bitfinex-derivatives","BTCF0:USTF0",1742576723723,0.3033056,83943.0,83942.0,0.15170566]
["bitfinex-derivatives","BTCF0:USTF0",1742576724122,0.3033056,83943.0,83942.0,0.03251866]
["bitfinex-derivatives","BTCF0:USTF0",1742576724713,0.3033056,83943.0,83942.0,0.00081866]
["bitfinex-derivatives","BTCF0:USTF0",1742576724916,0.119187,83942.0,83941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576725114,0.480667,83942.0,83941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576725321,0.119197,83935.0,83934.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742576725520,0.238717,83935.0,83934.0,0.1521384]
["bitfinex-derivatives","BTCF0:USTF0",1742576725719,0.238717,83935.0,83934.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742576725920,0.333617,83935.0,83934.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742576726427,0.333617,83935.0,83934.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742576726613,0.333617,83935.0,83934.0,0.1504984]
["bitfinex-derivatives","BTCF0:USTF0",1742576726816,0.333617,83935.0,83934.0,0.1812984]
["bitfinex-derivatives","BTCF0:USTF0",1742576727024,0.333617,83935.0,83934.0,0.1822984]
["bitfinex-derivatives","BTCF0:USTF0",1742576727432,0.15202,83935.0,83934.0,0.1822984]
["bitfinex-derivatives","BTCF0:USTF0",1742576727829,0.271217,83935.0,83934.0,0.1822984]
["bitfinex-derivatives","BTCF0:USTF0",1742576728222,0.302817,83935.0,83934.0,0.1822984]
["bitfinex-derivatives","BTCF0:USTF0",1742576729135,0.302817,83935.0,83934.0,0.1832984]
["bitfinex-derivatives","BTCF0:USTF0",1742576730629,0.302817,83935.0,83934.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742576730929,0.302817,83935.0,83934.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742576731124,0.302817,83935.0,83934.0,0.1532184]
["bitfinex-derivatives","BTCF0:USTF0",1742576731520,0.18362,83935.0,83934.0,0.1532184]
["bitfinex-derivatives","BTCF0:USTF0",1742576731716,0.15202,83935.0,83934.0,0.1532184]
["bitfinex-derivatives","BTCF0:USTF0",1742576731921,0.271217,83935.0,83934.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1742576732331,0.303017,83935.0,83934.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1742576734033,0.15202,83935.0,83934.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1742576735026,0.271217,83935.0,83934.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1742576735425,0.302817,83935.0,83934.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1742576735833,0.18362,83935.0,83934.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1742576737234,0.03314,83935.0,83934.0,0.1832184]
["bitfinex-derivatives","BTCF0:USTF0",1742576737534,0.3608,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742576737721,0.47968,83942.0,83941.0,0.1197884]
["bitfinex-derivatives","BTCF0:USTF0",1742576737932,0.48032,83942.0,83941.0,0.1829884]
["bitfinex-derivatives","BTCF0:USTF0",1742576738837,0.5995099,83942.0,83941.0,0.1829884]
["bitfinex-derivatives","BTCF0:USTF0",1742576739029,0.6317099,83942.0,83941.0,0.2150884]
["bitfinex-derivatives","BTCF0:USTF0",1742576739429,0.51252,83942.0,83941.0,0.2150884]
["bitfinex-derivatives","BTCF0:USTF0",1742576739645,0.632707,83942.0,83941.0,0.2150884]
["bitfinex-derivatives","BTCF0:USTF0",1742576739835,0.662907,83942.0,83941.0,0.22672129]
["bitfinex-derivatives","BTCF0:USTF0",1742576740937,0.662907,83942.0,83941.0,0.2150884]
["bitfinex-derivatives","BTCF0:USTF0",1742576742138,0.48232,83942.0,83941.0,0.2150884]
["bitfinex-derivatives","BTCF0:USTF0",1742576742526,0.36344,83942.0,83941.0,0.2150884]
["bitfinex-derivatives","BTCF0:USTF0",1742576742835,0.119165,83958.0,83941.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1742576743055,0.2682457,83957.0,83956.0,0.1787506]
["bitfinex-derivatives","BTCF0:USTF0",1742576743228,0.14908,83957.0,83956.0,0.1794706]
["bitfinex-derivatives","BTCF0:USTF0",1742576743423,0.1196,83957.0,83956.0,0.1794706]
["bitfinex-derivatives","BTCF0:USTF0",1742576743629,0.00072,83957.0,83956.0,0.1794706]
["bitfinex-derivatives","BTCF0:USTF0",1742576743823,0.1196,83957.0,83956.0,0.1794706]
["bitfinex-derivatives","BTCF0:USTF0",1742576744028,0.00017866,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1742576744232,0.00093866,83959.0,83958.0,0.1199243]
["bitfinex-derivatives","BTCF0:USTF0",1742576744532,0.00093866,83959.0,83958.0,0.1501243]
["bitfinex-derivatives","BTCF0:USTF0",1742576744730,0.00093866,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576745627,0.00593866,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576746534,0.00517866,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576746734,0.00589866,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576747035,0.12506156,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576748336,0.13106156,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576748840,0.01189866,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576752137,0.13034156,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576752337,0.13106156,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576752739,0.01189866,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576752938,0.01117866,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576753138,0.01189866,83959.0,83958.0,0.16224169]
["bitfinex-derivatives","BTCF0:USTF0",1742576753730,0.01189866,83959.0,83958.0,0.19504169]
["bitfinex-derivatives","BTCF0:USTF0",1742576753940,0.01117866,83959.0,83958.0,0.19504169]
["bitfinex-derivatives","BTCF0:USTF0",1742576754242,0.01177867,83959.0,83958.0,0.19504169]
["bitfinex-derivatives","BTCF0:USTF0",1742576754948,0.01117866,83959.0,83958.0,0.19504169]
["bitfinex-derivatives","BTCF0:USTF0",1742576755244,0.0322,83972.0,83971.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742576755544,0.15172,83972.0,83971.0,0.4806659]
["bitfinex-derivatives","BTCF0:USTF0",1742576755746,0.15172,83972.0,83971.0,0.5762659]
["bitfinex-derivatives","BTCF0:USTF0",1742576756135,0.03292,83972.0,83971.0,0.5762659]
["bitfinex-derivatives","BTCF0:USTF0",1742576756331,0.151,83972.0,83971.0,0.58808466]
["bitfinex-derivatives","BTCF0:USTF0",1742576756632,0.157,83972.0,83971.0,0.58808466]
["bitfinex-derivatives","BTCF0:USTF0",1742576756836,0.006,83972.0,83971.0,0.58808466]
["bitfinex-derivatives","BTCF0:USTF0",1742576757138,0.00017866,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742576757336,0.00017866,83980.0,83979.0,0.4807345]
["bitfinex-derivatives","BTCF0:USTF0",1742576757531,0.03287866,83980.0,83979.0,0.5429345]
["bitfinex-derivatives","BTCF0:USTF0",1742576757733,0.03347867,83980.0,83979.0,0.5429345]
["bitfinex-derivatives","BTCF0:USTF0",1742576757938,0.06547867,83980.0,83979.0,0.5429345]
["bitfinex-derivatives","BTCF0:USTF0",1742576761948,0.06547867,83980.0,83979.0,0.1821345]
["bitfinex-derivatives","BTCF0:USTF0",1742576762449,0.18461177,83980.0,83979.0,0.1821345]
["bitfinex-derivatives","BTCF0:USTF0",1742576762649,0.22971214,83980.0,83979.0,0.1500345]
["bitfinex-derivatives","BTCF0:USTF0",1742576762951,0.09877867,83980.0,83979.0,0.1500345]
["bitfinex-derivatives","BTCF0:USTF0",1742576763351,0.22989059,83980.0,83979.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742576763547,0.059568,83978.0,83977.0,0.1787024]
["bitfinex-derivatives","BTCF0:USTF0",1742576763850,0.06016801,83978.0,83977.0,0.1794224]
["bitfinex-derivatives","BTCF0:USTF0",1742576764949,0.17930531,83978.0,83977.0,0.1794224]
["bitfinex-derivatives","BTCF0:USTF0",1742576765344,0.18230531,83978.0,83977.0,0.1794224]
["bitfinex-derivatives","BTCF0:USTF0",1742576765941,0.06316801,83978.0,83977.0,0.1794224]
["bitfinex-derivatives","BTCF0:USTF0",1742576766549,0.00360001,83978.0,83977.0,0.1794224]
["bitfinex-derivatives","BTCF0:USTF0",1742576766852,0.00360001,83978.0,83977.0,0.2100224]
["bitfinex-derivatives","BTCF0:USTF0",1742576767646,0.003,83978.0,83977.0,0.2100224]
["bitfinex-derivatives","BTCF0:USTF0",1742576768749,0.00017866,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742576768944,0.00017866,83980.0,83979.0,0.1198545]
["bitfinex-derivatives","BTCF0:USTF0",1742576769142,0.00017866,83980.0,83979.0,0.1502545]
["bitfinex-derivatives","BTCF0:USTF0",1742576769663,8e-05,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742576769853,0.11956,83989.0,83988.0,0.1198417]
["bitfinex-derivatives","BTCF0:USTF0",1742576770048,0.11956,83989.0,83988.0,0.1502417]
["bitfinex-derivatives","BTCF0:USTF0",1742576770251,0.11948,83989.0,83988.0,0.1622189]
["bitfinex-derivatives","BTCF0:USTF0",1742576770648,0.11956,83989.0,83988.0,0.1622189]
["bitfinex-derivatives","BTCF0:USTF0",1742576770847,0.14976,83989.0,83988.0,0.1622189]
["bitfinex-derivatives","BTCF0:USTF0",1742576771157,0.031,83989.0,83988.0,0.1622189]
["bitfinex-derivatives","BTCF0:USTF0",1742576771456,0.1501203,83989.0,83988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742576771855,0.1811203,83989.0,83988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742576772158,0.1811203,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742576772360,0.1811203,83989.0,83988.0,0.1198417]
["bitfinex-derivatives","BTCF0:USTF0",1742576772755,0.062,83989.0,83988.0,0.1198417]
["bitfinex-derivatives","BTCF0:USTF0",1742576773551,0.1811203,83989.0,83988.0,0.1198417]
["bitfinex-derivatives","BTCF0:USTF0",1742576773957,0.5419203,83989.0,83988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742576774252,0.1191467,83971.0,83963.0,0.0117702]
["bitfinex-derivatives","BTCF0:USTF0",1742576774460,0.21382,83970.0,83969.0,0.1191482]
["bitfinex-derivatives","BTCF0:USTF0",1742576774851,0.21454,83970.0,83969.0,0.1198682]
["bitfinex-derivatives","BTCF0:USTF0",1742576775357,0.21454,83970.0,83969.0,0.1505682]
["bitfinex-derivatives","BTCF0:USTF0",1742576775751,0.18224,83970.0,83969.0,0.1505682]
["bitfinex-derivatives","BTCF0:USTF0",1742576775953,0.18224,83970.0,83969.0,0.1817682]
["bitfinex-derivatives","BTCF0:USTF0",1742576776351,0.00072,83970.0,83969.0,0.5425682]
["bitfinex-derivatives","BTCF0:USTF0",1742576776554,0.11872,83975.0,83974.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742576776860,0.11872,83975.0,83974.0,0.1820016]
["bitfinex-derivatives","BTCF0:USTF0",1742576777060,0.11872,83975.0,83974.0,1.4520016]
["bitfinex-derivatives","BTCF0:USTF0",1742576777251,0.11872,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742576777451,0.11968001,83984.0,83983.0,0.4808888]
["bitfinex-derivatives","BTCF0:USTF0",1742576777749,0.0329,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742576777954,0.00104001,83987.0,83986.0,0.1201246]
["bitfinex-derivatives","BTCF0:USTF0",1742576778156,0.00104001,83987.0,83986.0,0.1513246]
["bitfinex-derivatives","BTCF0:USTF0",1742576778546,0.0326,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742576778946,0.0326,83989.0,83988.0,0.1498217]
["bitfinex-derivatives","BTCF0:USTF0",1742576779149,0.1517203,83989.0,83988.0,0.1498217]
["bitfinex-derivatives","BTCF0:USTF0",1742576779346,0.0326,83989.0,83988.0,0.1498217]
["bitfinex-derivatives","BTCF0:USTF0",1742576783362,0.11872,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742576783564,0.11976001,83990.0,83989.0,0.1504603]
["bitfinex-derivatives","BTCF0:USTF0",1742576791261,0.11976001,83990.0,83989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742576791563,0.11976001,83990.0,83989.0,0.1201603]
["bitfinex-derivatives","BTCF0:USTF0",1742576792666,0.11976001,83990.0,83989.0,0.1513603]
["bitfinex-derivatives","BTCF0:USTF0",1742576794962,0.00104001,83990.0,83989.0,0.1513603]
["bitfinex-derivatives","BTCF0:USTF0",1742576795164,0.00017866,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742576795367,0.00017866,83995.0,83994.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742576795368,0.14975866,83995.0,83994.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742576795666,0.03211867,83995.0,83994.0,0.2173532]
["bitfinex-derivatives","BTCF0:USTF0",1742576795873,0.14975866,83995.0,83994.0,0.2173532]
["bitfinex-derivatives","BTCF0:USTF0",1742576796765,0.15063866,83995.0,83994.0,0.2173532]
["bitfinex-derivatives","BTCF0:USTF0",1742576798273,0.03195866,83995.0,83994.0,0.2173532]
["bitfinex-derivatives","BTCF0:USTF0",1742576798669,0.06291867,83995.0,83994.0,0.2173532]
["bitfinex-derivatives","BTCF0:USTF0",1742576798967,0.06291867,83995.0,83994.0,0.1514532]
["bitfinex-derivatives","BTCF0:USTF0",1742576799564,0.06291867,83995.0,83994.0,0.1823532]
["bitfinex-derivatives","BTCF0:USTF0",1742576799768,0.11973866,83995.0,83994.0,0.1823532]
["bitfinex-derivatives","BTCF0:USTF0",1742576800965,0.00105866,83995.0,83994.0,0.1823532]
["bitfinex-derivatives","BTCF0:USTF0",1742576801270,0.00017866,83995.0,83994.0,0.1823532]
["bitfinex-derivatives","BTCF0:USTF0",1742576802671,0.00105866,83995.0,83994.0,0.1848328]
["bitfinex-derivatives","BTCF0:USTF0",1742576805466,0.00165867,83995.0,83994.0,0.1848328]
["bitfinex-derivatives","BTCF0:USTF0",1742576805667,0.00105866,83995.0,83994.0,0.1848328]
["bitfinex-derivatives","BTCF0:USTF0",1742576805873,0.00201867,83995.0,83994.0,0.1848328]
["bitfinex-derivatives","BTCF0:USTF0",1742576806076,0.00105866,83995.0,83994.0,0.1848328]
["bitfinex-derivatives","BTCF0:USTF0",1742576806275,0.00017866,83995.0,83994.0,0.1848328]
["bitfinex-derivatives","BTCF0:USTF0",1742576806477,0.00017866,83995.0,83994.0,0.1823532]
["bitfinex-derivatives","BTCF0:USTF0",1742576806678,0.00105866,83995.0,83994.0,0.1823532]
["bitfinex-derivatives","BTCF0:USTF0",1742576807078,0.00105866,83995.0,83994.0,0.1848328]
["bitfinex-derivatives","BTCF0:USTF0",1742576811173,0.00017866,83995.0,83994.0,0.1848328]
["bitfinex-derivatives","BTCF0:USTF0",1742576811676,0.00017866,83995.0,83994.0,0.1226328]
["bitfinex-derivatives","BTCF0:USTF0",1742576811874,0.09747866,83995.0,83994.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742576812076,0.09835866,83995.0,83994.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742576812271,0.09835866,83995.0,83994.0,0.1551328]
["bitfinex-derivatives","BTCF0:USTF0",1742576812981,0.09835866,83995.0,83994.0,0.1226328]
["bitfinex-derivatives","BTCF0:USTF0",1742576814689,0.09835866,83995.0,83994.0,0.1529328]
["bitfinex-derivatives","BTCF0:USTF0",1742576814880,0.09835866,83995.0,83994.0,0.1226328]
["bitfinex-derivatives","BTCF0:USTF0",1742576815778,0.21747046,83995.0,83994.0,0.1226328]
["bitfinex-derivatives","BTCF0:USTF0",1742576815975,0.21747046,83995.0,83994.0,0.0035196]
["bitfinex-derivatives","BTCF0:USTF0",1742576816180,0.21659046,83995.0,83994.0,0.0035196]
["bitfinex-derivatives","BTCF0:USTF0",1742576816380,0.21659046,83995.0,83994.0,0.1226328]
["bitfinex-derivatives","BTCF0:USTF0",1742576816688,0.21747046,83995.0,83994.0,0.1201532]
["bitfinex-derivatives","BTCF0:USTF0",1742576817076,0.21747046,83995.0,83994.0,0.1226328]
["bitfinex-derivatives","BTCF0:USTF0",1742576818277,0.31507046,83995.0,83994.0,0.0035196]
["bitfinex-derivatives","BTCF0:USTF0",1742576818580,0.1191132,83994.0,83993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576818781,0.1191258,83987.0,83986.0,0.1786839]
["bitfinex-derivatives","BTCF0:USTF0",1742576818981,0.59952581,83987.0,83986.0,0.1796439]
["bitfinex-derivatives","BTCF0:USTF0",1742576819182,0.59952581,83987.0,83986.0,0.1786839]
["bitfinex-derivatives","BTCF0:USTF0",1742576819683,0.66322581,83987.0,83986.0,0.1786839]
["bitfinex-derivatives","BTCF0:USTF0",1742576819876,0.66322581,83987.0,83986.0,0.1796439]
["bitfinex-derivatives","BTCF0:USTF0",1742576820274,0.66322581,83987.0,83986.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1742576820471,0.54410001,83987.0,83986.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1742576820876,0.42546001,83987.0,83986.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1742576821081,0.54410001,83987.0,83986.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1742576822075,0.66322321,83987.0,83986.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1742576823182,0.54410001,83987.0,83986.0,0.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1742576823383,0.00096001,83987.0,83986.0,0.2448439]
["bitfinex-derivatives","BTCF0:USTF0",1742576823580,0.0652,83994.0,83993.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742576823785,0.30387321,83994.0,83993.0,0.2167747]
["bitfinex-derivatives","BTCF0:USTF0",1742576824482,0.18476001,83994.0,83993.0,0.2167747]
["bitfinex-derivatives","BTCF0:USTF0",1742576825077,0.03426001,83994.0,83993.0,0.2167747]
["bitfinex-derivatives","BTCF0:USTF0",1742576825284,0.15286001,83994.0,83993.0,0.2167747]
["bitfinex-derivatives","BTCF0:USTF0",1742576825484,0.18476001,83994.0,83993.0,0.2167747]
["bitfinex-derivatives","BTCF0:USTF0",1742576827681,0.18476001,83994.0,83993.0,0.22880942]
["bitfinex-derivatives","BTCF0:USTF0",1742576835189,0.00096001,83994.0,83993.0,0.58960942]
["bitfinex-derivatives","BTCF0:USTF0",1742576835492,0.0595423,84015.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742576835693,0.48072,84007.0,84006.0,0.1204162]
["bitfinex-derivatives","BTCF0:USTF0",1742576835892,0.48072,84007.0,84006.0,0.1530162]
["bitfinex-derivatives","BTCF0:USTF0",1742576836502,0.48072,84007.0,84006.0,0.2137162]
["bitfinex-derivatives","BTCF0:USTF0",1742576836692,0.5998148,84007.0,84006.0,0.2137162]
["bitfinex-derivatives","BTCF0:USTF0",1742576837093,0.6647148,84007.0,84006.0,0.2137162]
["bitfinex-derivatives","BTCF0:USTF0",1742576837293,0.6647148,84007.0,84006.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1742576837595,0.6647148,84007.0,84006.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742576837798,0.54562,84007.0,84006.0,0.1492962]
["bitfinex-derivatives","BTCF0:USTF0",1742576837997,0.54562,84007.0,84006.0,0.1505362]
["bitfinex-derivatives","BTCF0:USTF0",1742576838398,0.54562,84007.0,84006.0,0.1810362]
["bitfinex-derivatives","BTCF0:USTF0",1742576844095,0.42702,84007.0,84006.0,0.1810362]
["bitfinex-derivatives","BTCF0:USTF0",1742576844296,0.54558,84007.0,84006.0,0.1810362]
["bitfinex-derivatives","BTCF0:USTF0",1742576849007,0.6646748,84007.0,84006.0,0.1810362]
["bitfinex-derivatives","BTCF0:USTF0",1742576849207,0.54558,84007.0,84006.0,0.1810362]
["bitfinex-derivatives","BTCF0:USTF0",1742576849598,0.7622748,84007.0,84006.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742576849805,0.1191061,83999.0,83992.0,0.0595578]
["bitfinex-derivatives","BTCF0:USTF0",1742576850105,0.59906611,83999.0,83993.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742576850294,0.59906611,83999.0,83998.0,0.11928626]
["bitfinex-derivatives","BTCF0:USTF0",1742576850295,0.66426611,83999.0,83998.0,0.11928626]
["bitfinex-derivatives","BTCF0:USTF0",1742576850500,0.66426611,83999.0,83998.0,0.00101866]
["bitfinex-derivatives","BTCF0:USTF0",1742576850695,0.66426611,83999.0,83998.0,0.03371866]
["bitfinex-derivatives","BTCF0:USTF0",1742576851711,0.66426611,83999.0,83998.0,0.15282626]
["bitfinex-derivatives","BTCF0:USTF0",1742576852216,0.54516001,83999.0,83998.0,0.15282626]
["bitfinex-derivatives","BTCF0:USTF0",1742576852409,0.54516001,83999.0,83998.0,0.21342626]
["bitfinex-derivatives","BTCF0:USTF0",1742576853801,0.66426611,83999.0,83998.0,0.21342626]
["bitfinex-derivatives","BTCF0:USTF0",1742576854419,0.54516001,83999.0,83998.0,0.21342626]
["bitfinex-derivatives","BTCF0:USTF0",1742576856210,0.11916001,83999.0,83998.0,0.21342626]
["bitfinex-derivatives","BTCF0:USTF0",1742576856407,0.11856,83999.0,83998.0,0.21342626]
["bitfinex-derivatives","BTCF0:USTF0",1742576856911,0.11948,83999.0,83998.0,0.21342626]
["bitfinex-derivatives","BTCF0:USTF0",1742576857098,0.11856,83999.0,83998.0,0.21342626]
["bitfinex-derivatives","BTCF0:USTF0",1742576857301,0.1194,83999.0,83998.0,0.21342626]
["bitfinex-derivatives","BTCF0:USTF0",1742576859210,0.0312,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742576859415,0.15056,84002.0,84001.0,0.1199433]
["bitfinex-derivatives","BTCF0:USTF0",1742576859602,0.15064,84002.0,84001.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1742576860214,0.15056,84002.0,84001.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1742576860719,0.11936,84002.0,84001.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1742576861706,0.00084,84002.0,84001.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1742576861909,0.11936,84002.0,84001.0,0.1824433]
["bitfinex-derivatives","BTCF0:USTF0",1742576863708,0.2384619,84002.0,84001.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742576863906,0.2685619,84002.0,84001.0,0.1504033]
["bitfinex-derivatives","BTCF0:USTF0",1742576864210,0.3013619,84002.0,84001.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742576864608,0.3013619,84002.0,84001.0,0.1512433]
["bitfinex-derivatives","BTCF0:USTF0",1742576864811,0.1191047,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742576865110,0.2167061,83999.0,83998.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742576865309,0.2167061,83999.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576865310,0.1191161,83992.0,83991.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576865514,0.5990761,83992.0,83991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576865716,0.6942761,83992.0,83991.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1742576866621,0.57516,83992.0,83991.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1742576866921,0.54286,83992.0,83991.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1742576867709,0.6619761,83992.0,83991.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1742576868109,0.6619761,83992.0,83991.0,0.1527175]
["bitfinex-derivatives","BTCF0:USTF0",1742576868313,0.6619761,83992.0,83991.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1742576868615,0.6942761,83992.0,83991.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1742576869018,0.6942761,83992.0,83991.0,0.1527175]
["bitfinex-derivatives","BTCF0:USTF0",1742576870214,0.6619761,83992.0,83991.0,0.1527175]
["bitfinex-derivatives","BTCF0:USTF0",1742576872619,0.54286,83992.0,83991.0,0.1527175]
["bitfinex-derivatives","BTCF0:USTF0",1742576873329,0.6619761,83992.0,83991.0,0.1527175]
["bitfinex-derivatives","BTCF0:USTF0",1742576875825,0.6619761,83992.0,83991.0,0.1197175]
["bitfinex-derivatives","BTCF0:USTF0",1742576876419,0.6619761,83992.0,83991.0,0.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1742576879426,0.3011761,83992.0,83991.0,0.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1742576880521,0.18206,83992.0,83991.0,0.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1742576880822,0.18206,83992.0,83991.0,0.1828175]
["bitfinex-derivatives","BTCF0:USTF0",1742576881016,0.15196,83992.0,83991.0,0.1828175]
["bitfinex-derivatives","BTCF0:USTF0",1742576881424,0.18396,83992.0,83991.0,0.1828175]
["bitfinex-derivatives","BTCF0:USTF0",1742576881626,0.3030761,83992.0,83991.0,0.1828175]
["bitfinex-derivatives","BTCF0:USTF0",1742576881822,0.3030761,83992.0,83991.0,0.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1742576882235,0.3333761,83992.0,83991.0,0.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1742576882930,0.3030761,83992.0,83991.0,0.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1742576885319,0.18396,83992.0,83991.0,0.1520175]
["bitfinex-derivatives","BTCF0:USTF0",1742576885935,0.03344,83992.0,83991.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1742576886122,0.15128,83992.0,83991.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1742576886322,0.15188001,83992.0,83991.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1742576887526,0.18218001,83992.0,83991.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1742576890134,0.03340001,83992.0,83991.0,0.1830175]
["bitfinex-derivatives","BTCF0:USTF0",1742576890435,8e-05,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742576890639,0.11856,83993.0,83992.0,0.1197161]
["bitfinex-derivatives","BTCF0:USTF0",1742576890843,0.11856,83993.0,83992.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1742576892937,0.1192,83993.0,83992.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1742576893333,0.1508,83993.0,83992.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1742576893635,0.1508,83993.0,83992.0,0.5452161]
["bitfinex-derivatives","BTCF0:USTF0",1742576893827,0.15016,83993.0,83992.0,0.5452161]
["bitfinex-derivatives","BTCF0:USTF0",1742576894935,0.11852,83993.0,83992.0,0.5452161]
["bitfinex-derivatives","BTCF0:USTF0",1742576895342,0.11844,83993.0,83992.0,0.5452161]
["bitfinex-derivatives","BTCF0:USTF0",1742576896840,0.18132,83993.0,83992.0,0.5452161]
["bitfinex-derivatives","BTCF0:USTF0",1742576897250,0.18064,83993.0,83992.0,0.5452161]
["bitfinex-derivatives","BTCF0:USTF0",1742576897742,0.18064,83993.0,83992.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1742576898045,0.30035471,83993.0,83992.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742576898233,0.18124001,83993.0,83992.0,0.1517161]
["bitfinex-derivatives","BTCF0:USTF0",1742576898437,0.18124001,83993.0,83992.0,0.1523161]
["bitfinex-derivatives","BTCF0:USTF0",1742576898635,0.30035471,83993.0,83992.0,0.1523161]
["bitfinex-derivatives","BTCF0:USTF0",1742576898836,0.18124001,83993.0,83992.0,0.1523161]
["bitfinex-derivatives","BTCF0:USTF0",1742576900143,0.18124001,83993.0,83992.0,0.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1742576900351,0.30035471,83993.0,83992.0,0.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1742576900649,0.18124001,83993.0,83992.0,0.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1742576901250,0.06280001,83993.0,83992.0,0.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1742576901444,0.18124001,83993.0,83992.0,0.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1742576902452,0.14954001,83993.0,83992.0,0.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1742576902653,0.11844,83993.0,83992.0,0.1842161]
["bitfinex-derivatives","BTCF0:USTF0",1742576903346,8e-05,84014.0,84000.0,0.0595522]
["bitfinex-derivatives","BTCF0:USTF0",1742576903550,0.1786379,84011.0,84010.0,0.0595445]
["bitfinex-derivatives","BTCF0:USTF0",1742576903753,0.06014511,84011.0,84010.0,0.0601445]
["bitfinex-derivatives","BTCF0:USTF0",1742576903937,0.09074511,84011.0,84010.0,0.0601445]
["bitfinex-derivatives","BTCF0:USTF0",1742576904146,0.09074511,84011.0,84010.0,0.0925445]
["bitfinex-derivatives","BTCF0:USTF0",1742576904547,0.14964001,84011.0,84010.0,0.0925445]
["bitfinex-derivatives","BTCF0:USTF0",1742576904755,0.14964001,84011.0,84010.0,0.1241445]
["bitfinex-derivatives","BTCF0:USTF0",1742576905244,0.26872911,84011.0,84010.0,0.1241445]
["bitfinex-derivatives","BTCF0:USTF0",1742576905746,0.14964001,84011.0,84010.0,0.0925445]
["bitfinex-derivatives","BTCF0:USTF0",1742576906353,0.14964001,84011.0,84010.0,0.1241445]
["bitfinex-derivatives","BTCF0:USTF0",1742576906553,0.18184001,84011.0,84010.0,0.1241445]
["bitfinex-derivatives","BTCF0:USTF0",1742576906746,0.18184001,84011.0,84010.0,0.1542445]
["bitfinex-derivatives","BTCF0:USTF0",1742576907844,0.18184001,84011.0,84010.0,0.16600023]
["bitfinex-derivatives","BTCF0:USTF0",1742576908954,0.30092911,84011.0,84010.0,0.16600023]
["bitfinex-derivatives","BTCF0:USTF0",1742576909148,0.30092911,84011.0,84010.0,0.1542445]
["bitfinex-derivatives","BTCF0:USTF0",1742576909349,0.30092911,84011.0,84010.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742576909549,0.18248911,84011.0,84010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576909751,0.1786394,84009.0,84008.0,0.119093]
["bitfinex-derivatives","BTCF0:USTF0",1742576909950,0.17923941,84009.0,84008.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1742576910350,0.17923941,84009.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576911360,0.17923941,84009.0,84008.0,0.1196934]
["bitfinex-derivatives","BTCF0:USTF0",1742576911747,0.17923941,84009.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742576913353,0.06014601,84009.0,84008.0,0.1196934]
["bitfinex-derivatives","BTCF0:USTF0",1742576914059,8e-05,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742576914253,0.0008,84013.0,84012.0,0.1199277]
["bitfinex-derivatives","BTCF0:USTF0",1742576914459,0.03327866,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742576914762,0.03335866,84015.0,84014.0,0.4806849]
["bitfinex-derivatives","BTCF0:USTF0",1742576914949,0.00025866,84015.0,84014.0,0.4806849]
["bitfinex-derivatives","BTCF0:USTF0",1742576916552,0.06157866,84015.0,84014.0,0.4806849]
["bitfinex-derivatives","BTCF0:USTF0",1742576916755,0.06165866,84015.0,84014.0,0.4806849]
["bitfinex-derivatives","BTCF0:USTF0",1742576917655,0.06165866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576921251,0.06157866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576921653,0.06165866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576923367,0.18001866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576926147,0.17993866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576926652,0.18001866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576929658,0.18085866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576929972,0.18001866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576932867,0.17997866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576933358,0.11857866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576933868,0.00025866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576934367,0.00025866,84015.0,84014.0,1.8147849]
["bitfinex-derivatives","BTCF0:USTF0",1742576934962,0.00025866,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576940957,6e-08,84015.0,84014.0,0.5447849]
["bitfinex-derivatives","BTCF0:USTF0",1742576948878,6e-08,84015.0,84014.0,0.5123849]
["bitfinex-derivatives","BTCF0:USTF0",1742576949172,0.59896356,84015.0,84014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742576949367,0.1190976,84005.0,84004.0,0.5276973]
["bitfinex-derivatives","BTCF0:USTF0",1742576949574,0.2687776,84005.0,84004.0,0.5285373]
["bitfinex-derivatives","BTCF0:USTF0",1742576949776,0.3310776,84005.0,84004.0,0.5285373]
["bitfinex-derivatives","BTCF0:USTF0",1742576949966,0.21198,84005.0,84004.0,0.5285373]
["bitfinex-derivatives","BTCF0:USTF0",1742576950965,0.57278,84005.0,84004.0,0.0603893]
["bitfinex-derivatives","BTCF0:USTF0",1742576951169,0.57278,84005.0,84002.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742576951170,0.1191005,84003.0,84002.0,0.11927905]
["bitfinex-derivatives","BTCF0:USTF0",1742576951366,0.11970051,84003.0,84002.0,0.23837975]
["bitfinex-derivatives","BTCF0:USTF0",1742576951578,0.18320051,84003.0,84002.0,0.12007905]
["bitfinex-derivatives","BTCF0:USTF0",1742576951870,0.18320051,84003.0,84002.0,0.07017905]
["bitfinex-derivatives","BTCF0:USTF0",1742576952064,0.18320051,84003.0,83999.0,0.0595526]
["bitfinex-derivatives","BTCF0:USTF0",1742576952065,0.1191118,83995.0,83994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742576952262,0.59879181,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742576952577,0.65979181,83995.0,83994.0,0.1199132]
["bitfinex-derivatives","BTCF0:USTF0",1742576952777,0.54068001,83995.0,83994.0,0.1199532]
["bitfinex-derivatives","BTCF0:USTF0",1742576953275,0.54068001,83995.0,83994.0,0.1509532]
["bitfinex-derivatives","BTCF0:USTF0",1742576953673,0.17988001,83995.0,83994.0,0.1826532]
["bitfinex-derivatives","BTCF0:USTF0",1742576953874,0.14898001,83995.0,83994.0,0.5756532]
["bitfinex-derivatives","BTCF0:USTF0",1742576954178,0.14838,83995.0,83994.0,0.5756532]
["bitfinex-derivatives","BTCF0:USTF0",1742576955271,0.14922,83995.0,83994.0,0.5756532]
["bitfinex-derivatives","BTCF0:USTF0",1742576955475,0.18222,83995.0,83994.0,0.5756532]
["bitfinex-derivatives","BTCF0:USTF0",1742576956277,0.14922,83995.0,83994.0,0.5756532]
["bitfinex-derivatives","BTCF0:USTF0",1742576956477,0.14838,83995.0,83994.0,0.5756532]
["bitfinex-derivatives","BTCF0:USTF0",1742576956777,0.14898001,83995.0,83994.0,0.5756532]
["bitfinex-derivatives","BTCF0:USTF0",1742576957680,0.14838,83995.0,83994.0,0.5756532]
["bitfinex-derivatives","BTCF0:USTF0",1742576958073,0.14838,83995.0,83994.0,1.8456532]
["bitfinex-derivatives","BTCF0:USTF0",1742576958482,0.14537173,83995.0,83994.0,1.8456532]
["bitfinex-derivatives","BTCF0:USTF0",1742576960380,0.14537173,83995.0,83994.0,0.5117532]
["bitfinex-derivatives","BTCF0:USTF0",1742576960584,0.20997173,83995.0,83994.0,0.5117532]
["bitfinex-derivatives","BTCF0:USTF0",1742576960775,0.21077173,83995.0,83994.0,0.5117532]
["bitfinex-derivatives","BTCF0:USTF0",1742576961086,0.21077173,83995.0,83994.0,0.1199532]
["bitfinex-derivatives","BTCF0:USTF0",1742576961772,0.32988353,83995.0,83994.0,0.1199532]
["bitfinex-derivatives","BTCF0:USTF0",1742576963084,0.32988353,83995.0,83994.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742576963385,0.1191132,83994.0,83993.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742576963580,0.00084,83994.0,83993.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1742576963783,0.06174,83994.0,83993.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1742576964282,0.18002,83994.0,83993.0,0.1846747]
["bitfinex-derivatives","BTCF0:USTF0",1742576967085,0.1499532,83994.0,83993.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742576967387,0.3321332,83994.0,83993.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742576968484,0.3321332,83994.0,83993.0,0.1200747]
["bitfinex-derivatives","BTCF0:USTF0",1742576970378,0.3321332,83994.0,83993.0,0.1526747]
["bitfinex-derivatives","BTCF0:USTF0",1742576971880,0.3021332,83994.0,83993.0,0.1526747]
["bitfinex-derivatives","BTCF0:USTF0",1742576972287,0.3021332,83994.0,83993.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1742576972901,0.2703332,83994.0,83993.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1742576978097,0.11912,83994.0,83993.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1742576978287,0.11828,83994.0,83993.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1742576979096,0.11908,83994.0,83993.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1742576979901,0.15028,83994.0,83993.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1742576981202,0.11828,83994.0,83993.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1742576981406,8e-05,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742576981605,0.11836,83995.0,83994.0,0.1503132]
["bitfinex-derivatives","BTCF0:USTF0",1742576981807,0.1192,83995.0,83994.0,0.2134132]
["bitfinex-derivatives","BTCF0:USTF0",1742576982801,0.11836,83995.0,83994.0,0.2134132]
["bitfinex-derivatives","BTCF0:USTF0",1742576983206,0.11828,83995.0,83994.0,0.2134132]
["bitfinex-derivatives","BTCF0:USTF0",1742576983409,0.0325,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742576983705,0.15074,84001.0,84000.0,0.4807447]
["bitfinex-derivatives","BTCF0:USTF0",1742576983902,0.15074,84001.0,84000.0,0.5434447]
["bitfinex-derivatives","BTCF0:USTF0",1742576984306,0.00017855,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742576984610,8e-05,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742576984803,0.00096,84008.0,84007.0,0.5756948]
["bitfinex-derivatives","BTCF0:USTF0",1742576985004,8e-05,84008.0,84007.0,0.5756948]
["bitfinex-derivatives","BTCF0:USTF0",1742576985304,0.0325,84012.0,84009.0,0.0595459]
["bitfinex-derivatives","BTCF0:USTF0",1742576985507,0.11904,84012.0,84011.0,0.1786332]
["bitfinex-derivatives","BTCF0:USTF0",1742576985803,0.11824,84012.0,84011.0,0.1794332]
["bitfinex-derivatives","BTCF0:USTF0",1742576986005,0.11824,84012.0,84011.0,0.2431332]
["bitfinex-derivatives","BTCF0:USTF0",1742576986205,6e-08,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742576986405,6e-08,84015.0,84014.0,0.1836649]
["bitfinex-derivatives","BTCF0:USTF0",1742576986803,6e-08,84015.0,84014.0,0.1530649]
["bitfinex-derivatives","BTCF0:USTF0",1742576987004,0.03230006,84015.0,84014.0,0.1836649]
["bitfinex-derivatives","BTCF0:USTF0",1742576987194,0.06540006,84015.0,84014.0,0.1836649]
["bitfinex-derivatives","BTCF0:USTF0",1742576987599,0.06540006,84015.0,84014.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742576987600,0.18448356,84015.0,84014.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742576987906,0.18448356,84015.0,84014.0,0.1530649]
["bitfinex-derivatives","BTCF0:USTF0",1742576988310,0.18448356,84015.0,84014.0,0.1836649]
["bitfinex-derivatives","BTCF0:USTF0",1742576988911,0.06540006,84015.0,84014.0,0.1836649]
["bitfinex-derivatives","BTCF0:USTF0",1742576990513,0.03310006,84015.0,84014.0,0.1836649]
["bitfinex-derivatives","BTCF0:USTF0",1742576990711,0.03310006,84015.0,84014.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742576990712,0.15138356,84015.0,84014.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742576991007,0.119092,84009.0,84008.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742576991210,0.1786479,84005.0,84003.0,0.40961855]
["bitfinex-derivatives","BTCF0:USTF0",1742576991410,0.1786479,84005.0,84004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742576991604,0.1794479,84005.0,84004.0,0.1513983]
["bitfinex-derivatives","BTCF0:USTF0",1742576991913,0.0603488,84005.0,84004.0,0.1521983]
["bitfinex-derivatives","BTCF0:USTF0",1742576992817,0.0008,84005.0,84004.0,0.1521983]
["bitfinex-derivatives","BTCF0:USTF0",1742576993014,0.0008,84005.0,84004.0,0.1826983]
["bitfinex-derivatives","BTCF0:USTF0",1742576994115,0.1198976,84005.0,84004.0,0.1826983]
["bitfinex-derivatives","BTCF0:USTF0",1742577000009,0.1198976,84005.0,84004.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1742577000208,0.0008,84005.0,84004.0,0.1198983]
["bitfinex-derivatives","BTCF0:USTF0",1742577000409,0.0008,84005.0,84004.0,0.1522983]
["bitfinex-derivatives","BTCF0:USTF0",1742577000609,0.0008,84005.0,84004.0,0.2149983]
["bitfinex-derivatives","BTCF0:USTF0",1742577000812,0.0008,84005.0,84004.0,0.5757983]
["bitfinex-derivatives","BTCF0:USTF0",1742577001610,6e-08,84015.0,84014.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742577001812,0.11820006,84015.0,84014.0,0.1199249]
["bitfinex-derivatives","BTCF0:USTF0",1742577002020,0.11820006,84015.0,84014.0,0.2152249]
["bitfinex-derivatives","BTCF0:USTF0",1742577003019,6e-08,84015.0,84014.0,0.2152249]
["bitfinex-derivatives","BTCF0:USTF0",1742577003221,0.02278549,84049.0,84014.0,2.04294]
["bitfinex-derivatives","BTCF0:USTF0",1742577003409,0.1182,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742577003609,0.119,84043.0,84042.0,0.1518452]
["bitfinex-derivatives","BTCF0:USTF0",1742577004216,0.119,84043.0,84042.0,0.16348574]
["bitfinex-derivatives","BTCF0:USTF0",1742577006224,0.00017855,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742577006419,0.11837855,84051.0,84050.0,0.1201139]
["bitfinex-derivatives","BTCF0:USTF0",1742577006621,0.14927855,84051.0,84050.0,0.1520139]
["bitfinex-derivatives","BTCF0:USTF0",1742577006926,0.15031856,84051.0,84050.0,0.1520139]
["bitfinex-derivatives","BTCF0:USTF0",1742577007422,6e-08,84052.0,84051.0,0.1190325]
["bitfinex-derivatives","BTCF0:USTF0",1742577007625,6e-08,84052.0,84051.0,0.1811325]
["bitfinex-derivatives","BTCF0:USTF0",1742577007919,6e-08,84052.0,84051.0,0.2133525]
["bitfinex-derivatives","BTCF0:USTF0",1742577008719,0.0629,84078.0,84051.0,0.77108]
["bitfinex-derivatives","BTCF0:USTF0",1742577009021,0.032,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742577009216,0.15016,84078.0,84077.0,0.1203156]
["bitfinex-derivatives","BTCF0:USTF0",1742577009718,0.0309,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742577009922,0.0309,84087.0,84086.0,0.1203029]
["bitfinex-derivatives","BTCF0:USTF0",1742577010121,0.14906,84087.0,84086.0,0.1203029]
["bitfinex-derivatives","BTCF0:USTF0",1742577010318,0.00011794,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742577010512,0.11959794,84095.0,84094.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1742577010717,0.00143794,84095.0,84094.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1742577010911,0.11959794,84095.0,84094.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1742577011512,0.15219794,84095.0,84094.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1742577011911,0.15215794,84095.0,84094.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1742577012322,0.11955794,84095.0,84094.0,0.1262916]
["bitfinex-derivatives","BTCF0:USTF0",1742577012522,0.11955794,84095.0,84094.0,0.1573916]
["bitfinex-derivatives","BTCF0:USTF0",1742577012721,0.11955794,84095.0,84094.0,0.1633916]
["bitfinex-derivatives","BTCF0:USTF0",1742577013318,0.11955794,84095.0,84094.0,0.1573916]
["bitfinex-derivatives","BTCF0:USTF0",1742577013515,0.11955794,84095.0,84094.0,0.1633916]
["bitfinex-derivatives","BTCF0:USTF0",1742577014921,0.11955794,84095.0,84094.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1742577015222,0.26982814,84095.0,84094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742577015427,0.15085794,84095.0,84094.0,0.1309716]
["bitfinex-derivatives","BTCF0:USTF0",1742577015614,0.26982814,84095.0,84094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742577015816,0.78062814,84095.0,84086.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742577016015,0.78062814,84095.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742577016016,0.1189966,84077.0,84076.0,0.1189961]
["bitfinex-derivatives","BTCF0:USTF0",1742577016221,0.11948,84077.0,84076.0,0.1203561]
["bitfinex-derivatives","BTCF0:USTF0",1742577016918,0.11812,84077.0,84076.0,0.1203561]
["bitfinex-derivatives","BTCF0:USTF0",1742577017121,0.11812,84077.0,84076.0,0.1510561]
["bitfinex-derivatives","BTCF0:USTF0",1742577017525,0.11952001,84077.0,84076.0,0.1510561]
["bitfinex-derivatives","BTCF0:USTF0",1742577017725,0.2384356,84077.0,84076.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742577018122,0.11944,84077.0,84076.0,0.1203571]
["bitfinex-derivatives","BTCF0:USTF0",1742577018531,0.5992356,84077.0,84076.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1742577018727,0.119007,84069.0,84066.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1742577019029,0.11944,84069.0,84068.0,0.12050683]
["bitfinex-derivatives","BTCF0:USTF0",1742577019620,0.18464,84069.0,84068.0,0.12050683]
["bitfinex-derivatives","BTCF0:USTF0",1742577020021,0.18464,84069.0,84068.0,0.13247787]
["bitfinex-derivatives","BTCF0:USTF0",1742577020321,0.19064,84069.0,84068.0,0.18240683]
["bitfinex-derivatives","BTCF0:USTF0",1742577020521,0.19564,84069.0,84068.0,0.18240683]
["bitfinex-derivatives","BTCF0:USTF0",1742577020719,0.314647,84069.0,84068.0,0.15100683]
["bitfinex-derivatives","BTCF0:USTF0",1742577020923,0.19564,84069.0,84068.0,0.15100683]
["bitfinex-derivatives","BTCF0:USTF0",1742577021122,0.314647,84069.0,84068.0,0.15100683]
["bitfinex-derivatives","BTCF0:USTF0",1742577021525,0.68758181,84069.0,84068.0,0.00149843]
["bitfinex-derivatives","BTCF0:USTF0",1742577021730,0.725447,84069.0,84068.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742577022026,0.823047,84069.0,84068.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742577024131,0.70404,84069.0,84052.0,0.1190294]
["bitfinex-derivatives","BTCF0:USTF0",1742577024323,0.1190282,84054.0,84053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742577024531,0.2384282,84054.0,84053.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742577024729,0.2384282,84054.0,84053.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742577025029,0.2384282,84054.0,84053.0,0.1508896]
["bitfinex-derivatives","BTCF0:USTF0",1742577025224,0.3009282,84054.0,84053.0,0.1508896]
["bitfinex-derivatives","BTCF0:USTF0",1742577025420,0.1819,84054.0,84053.0,0.1508896]
["bitfinex-derivatives","BTCF0:USTF0",1742577026031,0.1519,84054.0,84053.0,0.1508896]
["bitfinex-derivatives","BTCF0:USTF0",1742577026332,0.1224,84054.0,84053.0,0.1508896]
["bitfinex-derivatives","BTCF0:USTF0",1742577026526,0.1224,84054.0,84053.0,0.1822896]
["bitfinex-derivatives","BTCF0:USTF0",1742577027125,0.00432,84054.0,84053.0,0.1822896]
["bitfinex-derivatives","BTCF0:USTF0",1742577027325,0.47888,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742577027523,0.47888,84056.0,84055.0,0.1207468]
["bitfinex-derivatives","BTCF0:USTF0",1742577027733,0.11808,84056.0,84055.0,0.4815468]
["bitfinex-derivatives","BTCF0:USTF0",1742577028037,8e-05,84061.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742577028236,0.0325,84067.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742577028237,0.11808,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742577028420,0.11808,84063.0,84062.0,0.1208169]
["bitfinex-derivatives","BTCF0:USTF0",1742577028931,0.11808,84063.0,84062.0,0.4816169]
["bitfinex-derivatives","BTCF0:USTF0",1742577030238,0.12108,84063.0,84062.0,0.4816169]
["bitfinex-derivatives","BTCF0:USTF0",1742577030438,0.12108,84063.0,84062.0,0.5140169]
["bitfinex-derivatives","BTCF0:USTF0",1742577030637,0.12108,84063.0,84062.0,0.5466169]
["bitfinex-derivatives","BTCF0:USTF0",1742577031736,0.003,84063.0,84062.0,0.5466169]
["bitfinex-derivatives","BTCF0:USTF0",1742577041238,0.003,84063.0,84062.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742577041541,0.003,84063.0,84053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742577041542,0.1190254,84056.0,84053.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742577041841,0.1190254,84056.0,84055.0,0.4815868]
["bitfinex-derivatives","BTCF0:USTF0",1742577041842,0.2371054,84056.0,84055.0,0.4815868]
["bitfinex-derivatives","BTCF0:USTF0",1742577042042,0.2983054,84056.0,84055.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742577042245,0.178548,84052.0,84051.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1742577042541,0.1190395,84046.0,84045.0,0.21268662]
["bitfinex-derivatives","BTCF0:USTF0",1742577042736,0.5979195,84046.0,84045.0,0.21448662]
["bitfinex-derivatives","BTCF0:USTF0",1742577042941,0.5979195,84046.0,84045.0,0.33352762]
["bitfinex-derivatives","BTCF0:USTF0",1742577042942,0.6290195,84046.0,84045.0,0.33352762]
["bitfinex-derivatives","BTCF0:USTF0",1742577043442,0.6290195,84046.0,84045.0,0.34544345]
["bitfinex-derivatives","BTCF0:USTF0",1742577043646,0.6622195,84046.0,84045.0,0.22640245]
["bitfinex-derivatives","BTCF0:USTF0",1742577043941,0.6622195,84046.0,84045.0,0.01489426]
["bitfinex-derivatives","BTCF0:USTF0",1742577044143,0.6622195,84046.0,84045.0,0.13213526]
["bitfinex-derivatives","BTCF0:USTF0",1742577044443,0.54318,84046.0,84045.0,0.13385526]
["bitfinex-derivatives","BTCF0:USTF0",1742577044644,0.6622195,84046.0,84045.0,0.03519843]
["bitfinex-derivatives","BTCF0:USTF0",1742577044945,0.6622195,84046.0,84045.0,0.03347843]
["bitfinex-derivatives","BTCF0:USTF0",1742577045141,0.6622195,84046.0,84045.0,0.03527843]
["bitfinex-derivatives","BTCF0:USTF0",1742577045440,0.6632195,84046.0,84045.0,0.03527843]
["bitfinex-derivatives","BTCF0:USTF0",1742577045746,0.54418,84046.0,84045.0,0.15431943]
["bitfinex-derivatives","BTCF0:USTF0",1742577046045,0.6632195,84046.0,84045.0,0.15331943]
["bitfinex-derivatives","BTCF0:USTF0",1742577046747,0.54418,84046.0,84045.0,0.15331943]
["bitfinex-derivatives","BTCF0:USTF0",1742577047548,0.51098,84046.0,84045.0,0.18631943]
["bitfinex-derivatives","BTCF0:USTF0",1742577051644,0.54288,84046.0,84045.0,0.18631943]
["bitfinex-derivatives","BTCF0:USTF0",1742577052343,0.18208,84046.0,84045.0,0.18631943]
["bitfinex-derivatives","BTCF0:USTF0",1742577053047,0.3011195,84046.0,84045.0,0.06727843]
["bitfinex-derivatives","BTCF0:USTF0",1742577053240,0.6619195,84046.0,84045.0,0.00197843]
["bitfinex-derivatives","BTCF0:USTF0",1742577053434,0.6619195,84046.0,84045.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742577054734,0.6619195,84046.0,84045.0,0.12093943]
["bitfinex-derivatives","BTCF0:USTF0",1742577056044,0.6619195,84046.0,84045.0,0.11921943]
["bitfinex-derivatives","BTCF0:USTF0",1742577058841,0.6619195,84046.0,84045.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742577059142,0.6619195,84046.0,84045.0,0.11921943]
["bitfinex-derivatives","BTCF0:USTF0",1742577059346,0.6619195,84046.0,84045.0,0.12093943]
["bitfinex-derivatives","BTCF0:USTF0",1742577059547,0.6619195,84046.0,84045.0,0.15203943]
["bitfinex-derivatives","BTCF0:USTF0",1742577060339,0.6619195,84046.0,84045.0,0.15031943]
["bitfinex-derivatives","BTCF0:USTF0",1742577060545,0.6619195,84046.0,84045.0,0.03127843]
["bitfinex-derivatives","BTCF0:USTF0",1742577060747,0.79048,84046.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742577061059,0.1190636,84029.0,84028.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742577061245,0.5979436,84029.0,84028.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742577061551,0.6632436,84029.0,84028.0,0.16328591]
["bitfinex-derivatives","BTCF0:USTF0",1742577061748,0.67198554,84029.0,84028.0,0.16328591]
["bitfinex-derivatives","BTCF0:USTF0",1742577061952,0.67198554,84029.0,84028.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742577062853,0.119065,84028.0,84027.0,0.01208445]
["bitfinex-derivatives","BTCF0:USTF0",1742577063157,0.119065,84028.0,84021.0,0.1190748]
["bitfinex-derivatives","BTCF0:USTF0",1742577063158,0.1190735,84022.0,84021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742577063353,0.2371535,84022.0,84021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742577063657,0.18338,84022.0,84021.0,0.149675]
["bitfinex-derivatives","BTCF0:USTF0",1742577063848,0.18338,84022.0,84021.0,0.183895]
["bitfinex-derivatives","BTCF0:USTF0",1742577064049,0.18338,84022.0,84021.0,0.19552999]
["bitfinex-derivatives","BTCF0:USTF0",1742577065451,0.18638,84022.0,84021.0,0.19552999]
["bitfinex-derivatives","BTCF0:USTF0",1742577065653,0.15358,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577065860,0.15558,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577066555,0.12308,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577068354,0.12108,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577068556,0.12208,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577069257,0.15268,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577069649,0.14968,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577069847,0.15268,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577070663,0.12208,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577071963,0.12108,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577072268,0.12208,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577072456,0.11908,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577072662,0.12108,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577072866,0.12008,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577073165,0.12208,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577074053,0.15528,84022.0,84021.0,0.22832999]
["bitfinex-derivatives","BTCF0:USTF0",1742577074654,0.3048535,84022.0,84021.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1742577074952,0.3048535,84022.0,84021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742577075360,0.3048535,84022.0,84021.0,0.149675]
["bitfinex-derivatives","BTCF0:USTF0",1742577075555,0.3008535,84022.0,84021.0,0.151395]
["bitfinex-derivatives","BTCF0:USTF0",1742577075755,0.3048535,84022.0,84021.0,0.181895]
["bitfinex-derivatives","BTCF0:USTF0",1742577077465,0.3048535,84022.0,84021.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1742577077660,0.6656535,84022.0,84021.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1742577077858,0.119075,84021.0,84020.0,0.00025843]
["bitfinex-derivatives","BTCF0:USTF0",1742577078261,0.181075,84021.0,84020.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742577078459,0.181075,84021.0,84020.0,0.00189843]
["bitfinex-derivatives","BTCF0:USTF0",1742577078663,0.181075,84021.0,84020.0,0.03459843]
["bitfinex-derivatives","BTCF0:USTF0",1742577079064,0.182075,84021.0,84020.0,0.03459843]
["bitfinex-derivatives","BTCF0:USTF0",1742577079262,0.182075,84021.0,84020.0,0.03287843]
["bitfinex-derivatives","BTCF0:USTF0",1742577079665,0.185075,84021.0,84020.0,0.00189843]
["bitfinex-derivatives","BTCF0:USTF0",1742577079869,0.282675,84021.0,84020.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742577080072,0.332675,84021.0,84020.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742577081273,0.059541,84016.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577081470,0.4798863,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577081864,0.5453863,84013.0,84012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742577082065,0.394,84013.0,84012.0,0.1191677]
["bitfinex-derivatives","BTCF0:USTF0",1742577082267,0.5130863,84013.0,84012.0,0.1208877]
["bitfinex-derivatives","BTCF0:USTF0",1742577082568,0.6606863,84013.0,84012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742577082771,0.7218863,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577082959,0.7228863,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577083161,0.7238863,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577083375,0.1690905,84010.0,84009.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742577083571,0.1690905,84010.0,84009.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742577083772,0.5914905,84010.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577083968,0.6414905,84010.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577084373,0.1690976,84005.0,84004.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742577084570,0.2871776,84005.0,84004.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742577084765,0.3487776,84005.0,84004.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742577085566,0.3987776,84005.0,84004.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742577085768,0.1191005,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577086063,0.5799005,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577086274,0.5799005,84003.0,83993.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742577086275,0.1191132,83994.0,83993.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742577086478,0.5979932,83994.0,83993.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742577086670,0.6596932,83994.0,83993.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742577086974,0.1191232,83987.0,83985.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742577087276,0.5980032,83987.0,83985.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742577087574,0.1191246,83986.0,83985.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742577087762,0.2308246,83986.0,83985.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742577088467,0.1191303,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577088670,0.1770303,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577088871,0.2667303,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577089070,0.18593914,83982.0,83981.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577089274,0.18603914,83982.0,83981.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742577089874,0.18603914,83982.0,83981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742577090082,0.18603914,83982.0,83981.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742577090282,0.18603914,83982.0,83981.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742577090479,0.24913914,83982.0,83981.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742577090676,0.33873914,83982.0,83981.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742577090974,0.33873914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577090975,0.45681914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577091379,0.36641914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577091780,0.37816437,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577092182,0.36641914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577092383,0.19113914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577092577,0.30921914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577092781,0.50681914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577093085,0.53861914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577093972,0.44751914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577095089,0.53861914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577095693,0.42053914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577095991,0.44751914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577096180,0.53861914,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577096378,0.44101914,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742577096583,0.45611914,83982.0,83981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742577097182,0.1191359,83978.0,83977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742577097386,0.5082359,83978.0,83977.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742577097588,0.6263159,83978.0,83977.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742577097790,0.6579159,83978.0,83977.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742577097985,0.7272159,83978.0,83977.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742577098387,0.7587159,83978.0,83977.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742577098700,0.6894159,83978.0,83977.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742577098992,0.7312159,83978.0,83977.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742577099587,0.7352159,83978.0,83977.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742577099888,0.6060159,83978.0,83977.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742577100389,0.6392159,83978.0,83977.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742577101895,0.7368159,83978.0,83977.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742577102189,0.7675159,83978.0,83977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742577104290,0.6392159,83978.0,83977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742577104494,0.7368159,83978.0,83977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742577104901,0.6392159,83978.0,83977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742577105193,0.7368159,83978.0,83977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742577105784,0.7692159,83978.0,83977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742577109493,0.8192159,83978.0,83977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742577109684,0.8997159,83978.0,83977.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742577115799,0.1191402,83975.0,83974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577115996,0.1691402,83975.0,83974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577117096,0.2364402,83975.0,83974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577117404,0.2394402,83975.0,83974.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577119101,0.2394402,83975.0,83974.0,2.503e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577122606,0.2394402,83975.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577122607,0.1191615,83960.0,83959.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577122800,0.5980415,83960.0,83959.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742577123306,0.3608,83960.0,83959.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1742577123607,0.47888,83960.0,83959.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1742577124799,0.5980415,83960.0,83959.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1742577125108,0.4799615,83960.0,83959.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1742577125306,0.5980415,83960.0,83959.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1742577125602,0.47888,83960.0,83959.0,0.1209629]
["bitfinex-derivatives","BTCF0:USTF0",1742577125798,0.47888,83960.0,83959.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1742577126900,0.11808,83960.0,83959.0,0.2159629]
["bitfinex-derivatives","BTCF0:USTF0",1742577127604,0.00017866,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742577127812,0.29698386,83968.0,83967.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742577127995,0.1191515,83967.0,83966.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742577128201,0.1500515,83967.0,83966.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742577128401,0.1191515,83967.0,83966.0,0.185373]
["bitfinex-derivatives","BTCF0:USTF0",1742577128907,0.17783376,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742577129103,0.17783376,83968.0,83967.0,0.1855715]
["bitfinex-derivatives","BTCF0:USTF0",1742577129505,0.12025866,83968.0,83967.0,0.1855715]
["bitfinex-derivatives","BTCF0:USTF0",1742577130212,0.00417866,83968.0,83967.0,0.1855715]
["bitfinex-derivatives","BTCF0:USTF0",1742577130403,0.12221866,83968.0,83967.0,0.1855715]
["bitfinex-derivatives","BTCF0:USTF0",1742577130701,0.00890884,83982.0,83967.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1742577130909,0.3608,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742577131094,0.47884,83987.0,83986.0,0.1208446]
["bitfinex-derivatives","BTCF0:USTF0",1742577131298,0.47884,83987.0,83986.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742577131506,0.5979632,83987.0,83986.0,0.19566394]
["bitfinex-derivatives","BTCF0:USTF0",1742577131806,0.5979632,83987.0,83986.0,0.19738394]
["bitfinex-derivatives","BTCF0:USTF0",1742577132713,0.5989632,83987.0,83986.0,0.19738394]
["bitfinex-derivatives","BTCF0:USTF0",1742577133103,0.48876147,83987.0,83986.0,0.19738394]
["bitfinex-derivatives","BTCF0:USTF0",1742577133303,0.48776147,83987.0,83986.0,0.19738394]
["bitfinex-derivatives","BTCF0:USTF0",1742577133506,0.49276147,83987.0,83986.0,0.19738394]
["bitfinex-derivatives","BTCF0:USTF0",1742577133711,0.61188467,83987.0,83986.0,0.19738394]
["bitfinex-derivatives","BTCF0:USTF0",1742577133908,0.61188467,83987.0,83986.0,0.22656394]
["bitfinex-derivatives","BTCF0:USTF0",1742577134109,0.61688467,83987.0,83986.0,0.22656394]
["bitfinex-derivatives","BTCF0:USTF0",1742577134308,0.61688467,83987.0,83986.0,0.22828394]
["bitfinex-derivatives","BTCF0:USTF0",1742577135110,0.3708,83987.0,83986.0,0.22828394]
["bitfinex-derivatives","BTCF0:USTF0",1742577135311,0.48884,83987.0,83986.0,0.22828394]
["bitfinex-derivatives","BTCF0:USTF0",1742577136010,0.3708,83987.0,83986.0,0.22828394]
["bitfinex-derivatives","BTCF0:USTF0",1742577136211,0.12804,83987.0,83986.0,0.22828394]
["bitfinex-derivatives","BTCF0:USTF0",1742577137716,0.3608,84000.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742577137908,0.1190996,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742577138212,0.11804,84004.0,84003.0,0.1208605]
["bitfinex-derivatives","BTCF0:USTF0",1742577138801,0.2371391,84004.0,84003.0,0.1851605]
["bitfinex-derivatives","BTCF0:USTF0",1742577140110,0.2678391,84004.0,84003.0,0.07773748]
["bitfinex-derivatives","BTCF0:USTF0",1742577140309,0.2981391,84004.0,84003.0,0.19807798]
["bitfinex-derivatives","BTCF0:USTF0",1742577140508,0.2981391,84004.0,84003.0,0.19979798]
["bitfinex-derivatives","BTCF0:USTF0",1742577141213,0.2981391,84004.0,84003.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1742577141214,0.2980991,84004.0,84003.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1742577141408,0.3292991,84004.0,84003.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742577141610,0.3292991,84004.0,84003.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1742577141914,0.3292991,84004.0,84003.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1742577142115,0.3292991,84004.0,84003.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1742577142610,0.3292991,84004.0,84003.0,0.1922205]
["bitfinex-derivatives","BTCF0:USTF0",1742577142813,0.1487,84004.0,84003.0,0.1922205]
["bitfinex-derivatives","BTCF0:USTF0",1742577146308,0.0307,84004.0,84003.0,0.1922205]
["bitfinex-derivatives","BTCF0:USTF0",1742577146512,0.3608,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742577146710,0.4788,84006.0,84005.0,0.1208176]
["bitfinex-derivatives","BTCF0:USTF0",1742577146914,0.4788,84006.0,84005.0,0.1852176]
["bitfinex-derivatives","BTCF0:USTF0",1742577148406,0.4788,84006.0,84005.0,0.1912176]
["bitfinex-derivatives","BTCF0:USTF0",1742577148709,0.2370962,84006.0,84005.0,0.1912176]
["bitfinex-derivatives","BTCF0:USTF0",1742577148904,0.2370962,84006.0,84005.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1742577149107,0.3015962,84006.0,84005.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1742577149506,0.3015962,84006.0,84005.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742577149714,0.3015962,84006.0,84005.0,0.1972976]
["bitfinex-derivatives","BTCF0:USTF0",1742577150112,0.3015962,84006.0,84005.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742577150618,0.3015962,84006.0,84005.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742577150816,0.1875,84006.0,84005.0,0.1912976]
["bitfinex-derivatives","BTCF0:USTF0",1742577151023,0.3065962,84006.0,84005.0,0.1912976]
["bitfinex-derivatives","BTCF0:USTF0",1742577151620,0.3065962,84006.0,84005.0,0.1852976]
["bitfinex-derivatives","BTCF0:USTF0",1742577151917,0.1875,84006.0,84005.0,0.1852976]
["bitfinex-derivatives","BTCF0:USTF0",1742577152310,0.3065962,84006.0,84005.0,0.1852976]
["bitfinex-derivatives","BTCF0:USTF0",1742577152621,0.1875,84006.0,84005.0,0.1527976]
["bitfinex-derivatives","BTCF0:USTF0",1742577153011,0.3065962,84006.0,84005.0,0.1527976]
["bitfinex-derivatives","BTCF0:USTF0",1742577153218,0.1875,84006.0,84005.0,0.1527976]
["bitfinex-derivatives","BTCF0:USTF0",1742577156016,0.1875,84006.0,84005.0,0.1828976]
["bitfinex-derivatives","BTCF0:USTF0",1742577156826,0.18814,84006.0,84005.0,0.1828976]
["bitfinex-derivatives","BTCF0:USTF0",1742577157015,0.18814,84006.0,84005.0,0.1838576]
["bitfinex-derivatives","BTCF0:USTF0",1742577157613,0.6680362,84006.0,84005.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742577157820,0.6680362,84006.0,84005.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742577158221,0.54894,84006.0,84005.0,0.1217776]
["bitfinex-derivatives","BTCF0:USTF0",1742577158426,0.54894,84006.0,84005.0,0.1845776]
["bitfinex-derivatives","BTCF0:USTF0",1742577159329,0.6680362,84006.0,84005.0,0.1544776]
["bitfinex-derivatives","BTCF0:USTF0",1742577161229,0.6673962,84006.0,84005.0,0.1544776]
["bitfinex-derivatives","BTCF0:USTF0",1742577161418,0.6673962,84006.0,84005.0,0.1535176]
["bitfinex-derivatives","BTCF0:USTF0",1742577161616,0.6680362,84006.0,84005.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1742577161822,0.6680362,84006.0,84005.0,0.1535176]
["bitfinex-derivatives","BTCF0:USTF0",1742577162523,0.6680362,84006.0,84005.0,0.1544776]
["bitfinex-derivatives","BTCF0:USTF0",1742577163031,0.6680362,84006.0,84005.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1742577163220,0.6680362,84006.0,84005.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742577163421,0.6680362,84006.0,84005.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1742577163630,0.3072362,84006.0,84005.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1742577163821,0.3072362,84006.0,84005.0,0.1544776]
["bitfinex-derivatives","BTCF0:USTF0",1742577164423,0.3072362,84006.0,84005.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1742577165332,0.3072362,84006.0,84005.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742577165630,0.3072362,84006.0,84005.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1742577165826,0.3072362,84006.0,84005.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742577166028,0.3072362,84006.0,84005.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742577166326,0.3065962,84006.0,84005.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742577166532,0.119109,83997.0,83996.0,0.1494104]
["bitfinex-derivatives","BTCF0:USTF0",1742577166722,0.597869,83997.0,83996.0,0.1511304]
["bitfinex-derivatives","BTCF0:USTF0",1742577167530,0.597869,83997.0,83996.0,0.1520904]
["bitfinex-derivatives","BTCF0:USTF0",1742577167731,0.661969,83997.0,83996.0,0.1520904]
["bitfinex-derivatives","BTCF0:USTF0",1742577167930,0.661969,83997.0,83996.0,0.1851904]
["bitfinex-derivatives","BTCF0:USTF0",1742577168235,0.662969,83997.0,83996.0,0.1851904]
["bitfinex-derivatives","BTCF0:USTF0",1742577168437,0.662969,83997.0,83996.0,0.19719475]
["bitfinex-derivatives","BTCF0:USTF0",1742577169329,0.662969,83997.0,83996.0,0.04498435]
["bitfinex-derivatives","BTCF0:USTF0",1742577169635,0.662969,83997.0,83996.0,0.01296435]
["bitfinex-derivatives","BTCF0:USTF0",1742577169827,0.662969,83997.0,83996.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742577170536,0.662969,83997.0,83996.0,0.1200704]
["bitfinex-derivatives","BTCF0:USTF0",1742577170834,0.662969,83997.0,83996.0,0.1537904]
["bitfinex-derivatives","BTCF0:USTF0",1742577171535,0.662969,83997.0,83996.0,0.1650239]
["bitfinex-derivatives","BTCF0:USTF0",1742577171731,0.662969,83997.0,83996.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1742577171944,0.662969,83997.0,83996.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742577172132,0.662969,83997.0,83996.0,0.1528304]
["bitfinex-derivatives","BTCF0:USTF0",1742577172439,0.662969,83997.0,83996.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742577172633,0.662969,83997.0,83996.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742577173633,0.662969,83997.0,83996.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742577173831,0.662969,83997.0,83996.0,0.1218304]
["bitfinex-derivatives","BTCF0:USTF0",1742577174034,0.662969,83997.0,83996.0,0.1529304]
["bitfinex-derivatives","BTCF0:USTF0",1742577175231,0.54386,83997.0,83996.0,0.1529304]
["bitfinex-derivatives","BTCF0:USTF0",1742577175435,0.54386,83997.0,83996.0,0.1859304]
["bitfinex-derivatives","BTCF0:USTF0",1742577175635,0.18306,83997.0,83996.0,0.1859304]
["bitfinex-derivatives","BTCF0:USTF0",1742577175836,0.18302,83997.0,83996.0,0.1859304]
["bitfinex-derivatives","BTCF0:USTF0",1742577176236,0.0342,83997.0,83996.0,0.1859304]
["bitfinex-derivatives","BTCF0:USTF0",1742577176539,0.11892,83997.0,83996.0,0.1859304]
["bitfinex-derivatives","BTCF0:USTF0",1742577177246,0.07405823,84019.0,84001.0,0.0595515]
["bitfinex-derivatives","BTCF0:USTF0",1742577177450,0.0303,84011.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742577177635,0.47872,84007.0,84006.0,0.1208162]
["bitfinex-derivatives","BTCF0:USTF0",1742577177943,0.4788,84007.0,84006.0,0.2166162]
["bitfinex-derivatives","BTCF0:USTF0",1742577178343,0.47872,84007.0,84006.0,0.2166162]
["bitfinex-derivatives","BTCF0:USTF0",1742577178955,0.50902,84007.0,84006.0,0.2166162]
["bitfinex-derivatives","BTCF0:USTF0",1742577179153,8e-05,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742577179354,0.118,84011.0,84010.0,0.1840105]
["bitfinex-derivatives","BTCF0:USTF0",1742577179547,8e-05,84011.0,84010.0,0.1840105]
["bitfinex-derivatives","BTCF0:USTF0",1742577179747,0.118,84011.0,84010.0,0.5448105]
["bitfinex-derivatives","BTCF0:USTF0",1742577180353,0.11792,84011.0,84010.0,0.5448105]
["bitfinex-derivatives","BTCF0:USTF0",1742577181443,0.0595381,84021.0,84010.0,0.5448105]
["bitfinex-derivatives","BTCF0:USTF0",1742577181444,0.0595258,84038.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742577181648,0.00032,84025.0,84024.0,0.1207907]
["bitfinex-derivatives","BTCF0:USTF0",1742577182156,0.00032,84025.0,84024.0,0.1834907]
["bitfinex-derivatives","BTCF0:USTF0",1742577182358,0.0595262,84037.0,84024.0,0.1834907]
["bitfinex-derivatives","BTCF0:USTF0",1742577182359,0.1190509,84038.0,84024.0,0.07648394]
["bitfinex-derivatives","BTCF0:USTF0",1742577182556,0.11792,84034.0,84033.0,0.119058]
["bitfinex-derivatives","BTCF0:USTF0",1742577182749,0.11792,84034.0,84033.0,0.120778]
["bitfinex-derivatives","BTCF0:USTF0",1742577183157,0.2369765,84034.0,84033.0,0.120778]
["bitfinex-derivatives","BTCF0:USTF0",1742577183357,0.2697765,84034.0,84033.0,0.120778]
["bitfinex-derivatives","BTCF0:USTF0",1742577183555,0.3023765,84034.0,84033.0,0.120778]
["bitfinex-derivatives","BTCF0:USTF0",1742577183863,0.3023765,84034.0,84033.0,0.126778]
["bitfinex-derivatives","BTCF0:USTF0",1742577184355,0.15072,84034.0,84033.0,0.126778]
["bitfinex-derivatives","BTCF0:USTF0",1742577184556,0.15072,84034.0,84033.0,0.132778]
["bitfinex-derivatives","BTCF0:USTF0",1742577184960,0.15072,84034.0,84033.0,0.126778]
["bitfinex-derivatives","BTCF0:USTF0",1742577185150,0.15072,84034.0,84033.0,0.132778]
["bitfinex-derivatives","BTCF0:USTF0",1742577187959,0.15068,84034.0,84033.0,0.132778]
["bitfinex-derivatives","BTCF0:USTF0",1742577191748,0.2697365,84034.0,84033.0,0.132778]
["bitfinex-derivatives","BTCF0:USTF0",1742577192360,0.18178,84034.0,84033.0,0.132778]
["bitfinex-derivatives","BTCF0:USTF0",1742577192555,0.3008365,84034.0,84033.0,0.132778]
["bitfinex-derivatives","BTCF0:USTF0",1742577193860,0.3008365,84034.0,84033.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1742577194161,0.3008365,84034.0,84033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742577194563,0.3008365,84034.0,84033.0,0.131058]
["bitfinex-derivatives","BTCF0:USTF0",1742577194749,0.3008365,84034.0,84033.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1742577194949,0.3008365,84034.0,84033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742577195963,0.1190693,84025.0,84023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742577196255,0.2369493,84025.0,84024.0,0.42238394]
["bitfinex-derivatives","BTCF0:USTF0",1742577196463,0.2681493,84025.0,84024.0,0.42238394]
["bitfinex-derivatives","BTCF0:USTF0",1742577196648,0.2681493,84025.0,84024.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1742577197054,0.2681493,84025.0,84024.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742577197655,0.1190778,84019.0,84018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577197861,0.4805178,84019.0,84018.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742577198064,0.5624178,84019.0,84018.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577198261,0.1190806,84017.0,84016.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577198563,0.2876406,84017.0,84016.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577199259,0.20026,84017.0,84016.0,0.15310055]
["bitfinex-derivatives","BTCF0:USTF0",1742577199851,0.3193406,84017.0,84016.0,0.15310055]
["bitfinex-derivatives","BTCF0:USTF0",1742577200267,0.1564606,84017.0,84016.0,0.15310055]
["bitfinex-derivatives","BTCF0:USTF0",1742577200453,0.2743406,84017.0,84016.0,0.03401855]
["bitfinex-derivatives","BTCF0:USTF0",1742577200656,0.2743406,84017.0,84016.0,0.03277855]
["bitfinex-derivatives","BTCF0:USTF0",1742577200857,0.3068406,84017.0,84016.0,0.03277855]
["bitfinex-derivatives","BTCF0:USTF0",1742577201061,0.3068406,84017.0,84016.0,0.03397855]
["bitfinex-derivatives","BTCF0:USTF0",1742577201251,0.3128406,84017.0,84016.0,0.03397855]
["bitfinex-derivatives","BTCF0:USTF0",1742577202061,0.3128406,84017.0,84016.0,0.06437855]
["bitfinex-derivatives","BTCF0:USTF0",1742577203156,0.3128406,84017.0,84016.0,0.03397855]
["bitfinex-derivatives","BTCF0:USTF0",1742577203362,0.3128406,84017.0,84016.0,0.03277855]
["bitfinex-derivatives","BTCF0:USTF0",1742577203569,0.3128406,84017.0,84016.0,0.03405855]
["bitfinex-derivatives","BTCF0:USTF0",1742577204958,0.3128406,84017.0,84016.0,0.03277855]
["bitfinex-derivatives","BTCF0:USTF0",1742577205158,0.3128406,84017.0,84016.0,0.03397855]
["bitfinex-derivatives","BTCF0:USTF0",1742577207363,0.4104406,84017.0,84016.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577207567,0.1190863,84013.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577207871,0.1190934,84008.0,84003.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742577208166,0.2376534,84008.0,84003.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742577208370,0.3338534,84008.0,84007.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742577208566,0.1190991,84004.0,84003.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742577208762,0.1197791,84004.0,84003.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742577208965,0.1841791,84004.0,84003.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742577209467,0.1841791,84004.0,84003.0,0.1531805]
["bitfinex-derivatives","BTCF0:USTF0",1742577209664,0.1841791,84004.0,84003.0,0.1853805]
["bitfinex-derivatives","BTCF0:USTF0",1742577210072,0.1871791,84004.0,84003.0,0.1853805]
["bitfinex-derivatives","BTCF0:USTF0",1742577210571,0.1901791,84004.0,84003.0,0.1853805]
["bitfinex-derivatives","BTCF0:USTF0",1742577211474,0.1901791,84004.0,84003.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742577213469,0.1901791,84004.0,84003.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742577214466,0.1901791,84004.0,84003.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742577214674,0.1901791,84004.0,84003.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742577214870,0.1901791,84004.0,84003.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742577215074,0.119109,83997.0,83995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577215273,0.59838901,83997.0,83989.0,0.2382392]
["bitfinex-derivatives","BTCF0:USTF0",1742577215573,0.59838901,83997.0,83992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577215769,0.69218901,83997.0,83992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577215973,0.69218901,83997.0,83993.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742577216367,0.70223634,83997.0,83993.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742577216567,0.70523634,83997.0,83993.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742577217377,0.70723634,83997.0,83993.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742577217773,0.70723634,83997.0,83996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742577217973,0.70723634,83997.0,83996.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742577219772,0.70723634,83997.0,83996.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742577220170,0.70723634,83997.0,83996.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742577220480,0.70723634,83997.0,83996.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742577221180,0.70723634,83997.0,83996.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742577224675,0.80483634,83997.0,83996.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742577224871,0.0595585,83992.0,83988.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577225078,0.4799203,83989.0,83988.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577225272,0.64840031,83989.0,83988.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577225585,0.71130031,83989.0,83988.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577226178,0.71230031,83989.0,83988.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577227486,0.71930031,83989.0,83988.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577228680,0.71930031,83989.0,83986.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742577228681,0.1191232,83987.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577228880,0.1191274,83984.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577229190,0.11972741,83984.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577229487,0.1191345,83979.0,83978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742577229688,0.2376945,83979.0,83978.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742577229887,0.3014945,83979.0,83978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742577230184,0.11856,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577230781,0.11956,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577231295,0.12256,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577233086,0.00468,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577233291,0.12156,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577233487,0.12456,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577234592,0.2436945,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577234784,0.3073945,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577234992,0.12456,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577237479,0.15586,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577238390,0.12456,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577238988,0.15576,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577240693,0.12456,83979.0,83978.0,0.1500159]
["bitfinex-derivatives","BTCF0:USTF0",1742577242099,0.12456,83979.0,83978.0,0.1815159]
["bitfinex-derivatives","BTCF0:USTF0",1742577243493,0.00668,83979.0,83978.0,0.1815159]
["bitfinex-derivatives","BTCF0:USTF0",1742577243693,0.00017855,83987.0,83986.0,0.1191246]
["bitfinex-derivatives","BTCF0:USTF0",1742577243898,0.00017855,83987.0,83986.0,0.1202046]
["bitfinex-derivatives","BTCF0:USTF0",1742577243899,0.11913856,83987.0,83986.0,0.1202046]
["bitfinex-derivatives","BTCF0:USTF0",1742577244291,0.00125856,83987.0,83986.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1742577244498,0.11913856,83987.0,83986.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1742577244804,0.12313856,83987.0,83986.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1742577245103,0.12813856,83987.0,83986.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1742577245291,0.16003856,83987.0,83986.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1742577245488,0.15503856,83987.0,83986.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1742577245700,0.15903856,83987.0,83986.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1742577246499,0.15503856,83987.0,83986.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1742577246694,0.16003856,83987.0,83986.0,0.1835046]
["bitfinex-derivatives","BTCF0:USTF0",1742577247892,0.27916176,83987.0,83986.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742577248099,0.27916176,83987.0,83986.0,0.1824246]
["bitfinex-derivatives","BTCF0:USTF0",1742577248398,0.31076176,83987.0,83986.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742577248799,0.19163856,83987.0,83986.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742577249604,0.31076176,83987.0,83986.0,0.1835446]
["bitfinex-derivatives","BTCF0:USTF0",1742577250102,0.31076176,83987.0,83986.0,0.1523446]
["bitfinex-derivatives","BTCF0:USTF0",1742577250498,0.31076176,83987.0,83986.0,0.1836446]
["bitfinex-derivatives","BTCF0:USTF0",1742577252808,0.31076176,83987.0,83986.0,0.1523446]
["bitfinex-derivatives","BTCF0:USTF0",1742577253209,0.31076176,83987.0,83986.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742577253409,0.31076176,83987.0,83986.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742577253604,0.31076176,83987.0,83986.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1742577253910,0.31076176,83987.0,83986.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742577254107,0.31076176,83987.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577254108,0.1191246,83986.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577254304,0.15102461,83986.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577254499,0.21222461,83986.0,83985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577254904,0.1191274,83984.0,83983.0,0.1191284]
["bitfinex-derivatives","BTCF0:USTF0",1742577255109,0.1191274,83984.0,83983.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742577255110,0.11972741,83984.0,83983.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742577255312,0.18092741,83984.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577255505,0.18092741,83984.0,83983.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742577255703,0.18092741,83984.0,83983.0,0.1502888]
["bitfinex-derivatives","BTCF0:USTF0",1742577256515,0.18492741,83984.0,83983.0,0.1502888]
["bitfinex-derivatives","BTCF0:USTF0",1742577257426,0.18892741,83984.0,83983.0,0.1502888]
["bitfinex-derivatives","BTCF0:USTF0",1742577258806,0.18892741,83984.0,83983.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742577259006,0.06980001,83984.0,83983.0,0.1502888]
["bitfinex-derivatives","BTCF0:USTF0",1742577259204,0.18764001,83984.0,83983.0,0.1502888]
["bitfinex-derivatives","BTCF0:USTF0",1742577259718,0.18764001,83984.0,83983.0,0.2142888]
["bitfinex-derivatives","BTCF0:USTF0",1742577260519,0.30676741,83984.0,83983.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1742577260719,0.18764001,83984.0,83983.0,0.1832888]
["bitfinex-derivatives","BTCF0:USTF0",1742577261209,0.18764001,83984.0,83983.0,0.1832088]
["bitfinex-derivatives","BTCF0:USTF0",1742577262114,0.18764001,83984.0,83983.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742577262115,0.30676741,83984.0,83983.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742577263120,0.30676741,83984.0,83983.0,0.1832088]
["bitfinex-derivatives","BTCF0:USTF0",1742577263415,0.30676741,83984.0,83983.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742577263621,0.1191288,83983.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577263818,0.11972881,83983.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577264018,0.18422881,83983.0,83982.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577264224,0.18422881,83983.0,83982.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742577264411,0.1191331,83980.0,83979.0,0.1505336]
["bitfinex-derivatives","BTCF0:USTF0",1742577264611,0.12021311,83980.0,83979.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742577264817,0.18501311,83980.0,83979.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742577265319,0.18501311,83980.0,83979.0,0.1516145]
["bitfinex-derivatives","BTCF0:USTF0",1742577265716,0.54581311,83980.0,83979.0,0.1841145]
["bitfinex-derivatives","BTCF0:USTF0",1742577266111,0.54881311,83980.0,83979.0,0.1841145]
["bitfinex-derivatives","BTCF0:USTF0",1742577266717,0.54881311,83980.0,83979.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742577266920,0.119143,83973.0,83972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577267220,0.597783,83973.0,83972.0,0.1192244]
["bitfinex-derivatives","BTCF0:USTF0",1742577267407,0.1191444,83972.0,83971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742577267607,0.691483,83973.0,83963.0,0.468178]
["bitfinex-derivatives","BTCF0:USTF0",1742577267608,0.178733,83965.0,83963.0,0.468178]
["bitfinex-derivatives","BTCF0:USTF0",1742577267809,0.059576,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742577268025,0.177416,83967.0,83966.0,0.182353]
["bitfinex-derivatives","BTCF0:USTF0",1742577268719,0.2369915,83967.0,83966.0,0.182353]
["bitfinex-derivatives","BTCF0:USTF0",1742577268919,0.11784,83967.0,83966.0,0.182353]
["bitfinex-derivatives","BTCF0:USTF0",1742577269420,0.2369915,83967.0,83966.0,0.183353]
["bitfinex-derivatives","BTCF0:USTF0",1742577270221,0.2369915,83967.0,83966.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742577271220,0.2369915,83967.0,83966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742577271523,0.2369915,83967.0,83966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577271823,0.5977915,83967.0,83966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742577272626,0.5977915,83967.0,83966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742577272819,0.6953915,83967.0,83966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742577273017,0.119153,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577273325,0.119833,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577273821,0.13196275,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577280617,0.85356275,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577280820,0.87606693,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577281018,0.86393718,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577282020,0.86393718,83966.0,83965.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742577282221,0.89583718,83966.0,83965.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742577282823,0.91914717,83966.0,83965.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742577285635,0.91914717,83966.0,83965.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742577285830,0.95224717,83966.0,83965.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742577286926,0.95224717,83966.0,83965.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742577287123,0.95224717,83966.0,83965.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742577289417,0.89583718,83966.0,83965.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742577289622,0.74478418,83966.0,83965.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742577289821,0.84012,83966.0,83965.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742577290033,0.84012,83966.0,83965.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742577290331,0.87082,83966.0,83965.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742577290931,0.989973,83966.0,83965.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742577291637,0.989973,83966.0,83965.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1742577292331,1.0125843,83966.0,83965.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742577292725,1.0438843,83966.0,83965.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742577296643,1.0438843,83966.0,83965.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1742577296933,1.11674795,83966.0,83965.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742577297134,0.1191629,83959.0,83958.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742577297339,0.47968001,83959.0,83958.0,0.1532443]
["bitfinex-derivatives","BTCF0:USTF0",1742577297539,0.54538001,83959.0,83958.0,0.1532443]
["bitfinex-derivatives","BTCF0:USTF0",1742577297740,0.66454291,83959.0,83958.0,0.1532443]
["bitfinex-derivatives","BTCF0:USTF0",1742577298642,0.66454291,83959.0,83958.0,0.1552443]
["bitfinex-derivatives","BTCF0:USTF0",1742577299340,0.47968001,83959.0,83958.0,0.1552443]
["bitfinex-derivatives","BTCF0:USTF0",1742577299939,0.47968001,83959.0,83958.0,0.1572443]
["bitfinex-derivatives","BTCF0:USTF0",1742577300340,0.47968001,83959.0,83958.0,0.1877443]
["bitfinex-derivatives","BTCF0:USTF0",1742577300931,0.59884291,83959.0,83958.0,0.1877443]
["bitfinex-derivatives","BTCF0:USTF0",1742577301339,0.66174291,83959.0,83958.0,0.1877443]
["bitfinex-derivatives","BTCF0:USTF0",1742577301642,0.66174291,83959.0,83958.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1742577301935,0.66174291,83959.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577301936,0.1191643,83958.0,83957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577302139,0.1191728,83952.0,83946.0,0.1514807]
["bitfinex-derivatives","BTCF0:USTF0",1742577302448,0.1191771,83949.0,83948.0,0.1191777]
["bitfinex-derivatives","BTCF0:USTF0",1742577302642,0.1191771,83949.0,83946.0,0.1251906]
["bitfinex-derivatives","BTCF0:USTF0",1742577302643,0.1787692,83948.0,83947.0,0.1191798]
["bitfinex-derivatives","BTCF0:USTF0",1742577302942,0.21074921,83948.0,83947.0,0.1202598]
["bitfinex-derivatives","BTCF0:USTF0",1742577303138,0.03198001,83948.0,83947.0,0.1525598]
["bitfinex-derivatives","BTCF0:USTF0",1742577303341,0.15115851,83948.0,83947.0,0.16430301]
["bitfinex-derivatives","BTCF0:USTF0",1742577303541,0.12025851,83948.0,83947.0,0.19570301]
["bitfinex-derivatives","BTCF0:USTF0",1742577303735,0.12125851,83948.0,83947.0,0.19570301]
["bitfinex-derivatives","BTCF0:USTF0",1742577304242,0.15175851,83948.0,83947.0,0.19570301]
["bitfinex-derivatives","BTCF0:USTF0",1742577304438,0.18295851,83948.0,83947.0,0.19570301]
["bitfinex-derivatives","BTCF0:USTF0",1742577304743,0.18295851,83948.0,83947.0,0.1839598]
["bitfinex-derivatives","BTCF0:USTF0",1742577304943,0.18395851,83948.0,83947.0,0.1839598]
["bitfinex-derivatives","BTCF0:USTF0",1742577305834,0.193011,83948.0,83947.0,0.1839598]
["bitfinex-derivatives","BTCF0:USTF0",1742577306028,0.00308001,83948.0,83947.0,0.19604254]
["bitfinex-derivatives","BTCF0:USTF0",1742577306239,0.12088001,83948.0,83947.0,0.19604254]
["bitfinex-derivatives","BTCF0:USTF0",1742577310536,0.00308001,83948.0,83947.0,0.19604254]
["bitfinex-derivatives","BTCF0:USTF0",1742577310847,0.24005851,83948.0,83947.0,0.19604254]
["bitfinex-derivatives","BTCF0:USTF0",1742577311042,0.30285851,83948.0,83947.0,0.19604254]
["bitfinex-derivatives","BTCF0:USTF0",1742577312749,0.18368001,83948.0,83947.0,0.19604254]
["bitfinex-derivatives","BTCF0:USTF0",1742577313247,0.30285851,83948.0,83947.0,0.19604254]
["bitfinex-derivatives","BTCF0:USTF0",1742577313943,0.33355851,83948.0,83947.0,0.19604254]
["bitfinex-derivatives","BTCF0:USTF0",1742577315047,0.33355851,83948.0,83947.0,0.13234264]
["bitfinex-derivatives","BTCF0:USTF0",1742577315246,0.33355851,83948.0,83947.0,0.19704264]
["bitfinex-derivatives","BTCF0:USTF0",1742577317940,0.33355851,83948.0,83947.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742577318142,0.1191799,83947.0,83946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577318445,0.12025991,83947.0,83946.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742577318645,0.18235991,83947.0,83946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577319349,0.119187,83942.0,83941.0,0.01206921]
["bitfinex-derivatives","BTCF0:USTF0",1742577319547,0.48110701,83942.0,83941.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742577319750,0.54480701,83942.0,83941.0,0.01325587]
["bitfinex-derivatives","BTCF0:USTF0",1742577319942,0.54480701,83942.0,83941.0,0.16304427]
["bitfinex-derivatives","BTCF0:USTF0",1742577320144,0.66260701,83942.0,83941.0,0.19434427]
["bitfinex-derivatives","BTCF0:USTF0",1742577321150,0.42562001,83942.0,83941.0,0.19434427]
["bitfinex-derivatives","BTCF0:USTF0",1742577321349,0.66260701,83942.0,83941.0,0.19434427]
["bitfinex-derivatives","BTCF0:USTF0",1742577321741,0.54442001,83942.0,83941.0,0.19434427]
["bitfinex-derivatives","BTCF0:USTF0",1742577322053,0.66360701,83942.0,83941.0,0.19434427]
["bitfinex-derivatives","BTCF0:USTF0",1742577322252,0.66460701,83942.0,83941.0,0.19434427]
["bitfinex-derivatives","BTCF0:USTF0",1742577322443,0.54542001,83942.0,83941.0,0.19434427]
["bitfinex-derivatives","BTCF0:USTF0",1742577322743,0.18462001,83942.0,83941.0,0.19434427]
["bitfinex-derivatives","BTCF0:USTF0",1742577322947,0.30380701,83942.0,83941.0,0.19434427]
["bitfinex-derivatives","BTCF0:USTF0",1742577323734,0.18600701,83942.0,83941.0,0.19434427]
["bitfinex-derivatives","BTCF0:USTF0",1742577323937,0.30380701,83942.0,83941.0,0.19434427]
["bitfinex-derivatives","BTCF0:USTF0",1742577328149,0.30380701,83942.0,83941.0,0.07515587]
["bitfinex-derivatives","BTCF0:USTF0",1742577328349,0.66460701,83942.0,83941.0,0.07515587]
["bitfinex-derivatives","BTCF0:USTF0",1742577328552,0.66460701,83942.0,83941.0,0.19322427]
["bitfinex-derivatives","BTCF0:USTF0",1742577328855,0.66460701,83942.0,83941.0,0.19438427]
["bitfinex-derivatives","BTCF0:USTF0",1742577330753,0.66460701,83942.0,83941.0,0.01329587]
["bitfinex-derivatives","BTCF0:USTF0",1742577331058,0.66460701,83942.0,83941.0,0.01213587]
["bitfinex-derivatives","BTCF0:USTF0",1742577331348,0.66460701,83942.0,83940.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577331349,0.1191884,83941.0,83940.0,0.1192699]
["bitfinex-derivatives","BTCF0:USTF0",1742577331550,0.1191884,83941.0,83940.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742577331551,0.12026841,83941.0,83940.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742577331754,0.18386841,83941.0,83940.0,0.1203499]
["bitfinex-derivatives","BTCF0:USTF0",1742577332054,0.18386841,83941.0,83940.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742577332253,0.18386841,83941.0,83940.0,0.01325083]
["bitfinex-derivatives","BTCF0:USTF0",1742577332555,0.18486841,83941.0,83940.0,0.13244073]
["bitfinex-derivatives","BTCF0:USTF0",1742577332857,0.18486841,83941.0,83940.0,0.13136073]
["bitfinex-derivatives","BTCF0:USTF0",1742577333056,0.18486841,83941.0,83940.0,0.13248073]
["bitfinex-derivatives","BTCF0:USTF0",1742577333251,0.18486841,83941.0,83940.0,0.13240073]
["bitfinex-derivatives","BTCF0:USTF0",1742577333456,0.18586841,83941.0,83940.0,0.19250073]
["bitfinex-derivatives","BTCF0:USTF0",1742577333856,0.18586841,83941.0,83940.0,0.07331083]
["bitfinex-derivatives","BTCF0:USTF0",1742577334150,0.18586841,83941.0,83940.0,0.01321083]
["bitfinex-derivatives","BTCF0:USTF0",1742577334345,0.18586841,83941.0,83940.0,0.01209083]
["bitfinex-derivatives","BTCF0:USTF0",1742577334546,0.1191899,83940.0,83939.0,0.119271]
["bitfinex-derivatives","BTCF0:USTF0",1742577334754,0.12030991,83940.0,83939.0,0.120391]
["bitfinex-derivatives","BTCF0:USTF0",1742577334952,0.15260991,83940.0,83939.0,0.120391]
["bitfinex-derivatives","BTCF0:USTF0",1742577335153,0.18340991,83940.0,83939.0,0.120391]
["bitfinex-derivatives","BTCF0:USTF0",1742577335356,0.18340991,83940.0,83939.0,0.13250087]
["bitfinex-derivatives","BTCF0:USTF0",1742577335754,0.18440991,83940.0,83939.0,0.16300087]
["bitfinex-derivatives","BTCF0:USTF0",1742577336148,0.18440991,83940.0,83939.0,0.19400087]
["bitfinex-derivatives","BTCF0:USTF0",1742577336547,0.18540991,83940.0,83939.0,0.19400087]
["bitfinex-derivatives","BTCF0:USTF0",1742577337154,0.06622001,83940.0,83939.0,0.19400087]
["bitfinex-derivatives","BTCF0:USTF0",1742577337443,0.24006991,83940.0,83939.0,0.22440087]
["bitfinex-derivatives","BTCF0:USTF0",1742577339058,0.30136991,83940.0,83939.0,0.22440087]
["bitfinex-derivatives","BTCF0:USTF0",1742577348957,0.00312001,83940.0,83939.0,0.22440087]
["bitfinex-derivatives","BTCF0:USTF0",1742577349159,0.0313,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742577349360,0.14906,83946.0,83945.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1742577349561,0.15046001,83946.0,83945.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1742577350365,0.06880001,83946.0,83945.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1742577350568,0.30574131,83946.0,83945.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1742577352468,0.30774131,83946.0,83945.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1742577353169,0.18856001,83946.0,83945.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1742577353368,0.12416001,83946.0,83945.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1742577353674,0.005,83946.0,83945.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1742577353859,0.00017866,83950.0,83949.0,0.1191771]
["bitfinex-derivatives","BTCF0:USTF0",1742577354064,0.11793866,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577354277,0.11933867,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577354764,0.11793866,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577355167,0.00417866,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577355476,0.00557867,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577355876,0.00717866,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577356077,0.12635436,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577356274,0.00417866,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577356471,0.00617866,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577357074,0.00417866,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577357274,0.00557867,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577358268,0.12475437,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577358474,0.18625437,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577359378,0.06707867,83950.0,83949.0,0.2186171]
["bitfinex-derivatives","BTCF0:USTF0",1742577360082,0.06707867,83950.0,83949.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1742577360379,0.18625437,83950.0,83949.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1742577361477,0.06707867,83950.0,83949.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1742577361682,0.18629436,83950.0,83949.0,0.1853171]
["bitfinex-derivatives","BTCF0:USTF0",1742577364193,0.21629436,83950.0,83949.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742577364794,0.21629436,83950.0,83949.0,0.1206171]
["bitfinex-derivatives","BTCF0:USTF0",1742577365981,0.21629436,83950.0,83949.0,0.1527171]
["bitfinex-derivatives","BTCF0:USTF0",1742577366194,0.33401436,83950.0,83949.0,0.1206171]
["bitfinex-derivatives","BTCF0:USTF0",1742577368097,0.21483866,83950.0,83949.0,0.1206171]
["bitfinex-derivatives","BTCF0:USTF0",1742577368395,0.33401436,83950.0,83949.0,0.1507171]
["bitfinex-derivatives","BTCF0:USTF0",1742577368898,0.33401436,83950.0,83949.0,0.1206171]
["bitfinex-derivatives","BTCF0:USTF0",1742577369795,0.30401436,83950.0,83949.0,0.1206171]
["bitfinex-derivatives","BTCF0:USTF0",1742577369991,0.30401436,83950.0,83949.0,0.1851171]
["bitfinex-derivatives","BTCF0:USTF0",1742577370401,0.30401436,83950.0,83949.0,0.1521171]
["bitfinex-derivatives","BTCF0:USTF0",1742577370888,0.18483866,83950.0,83949.0,0.1521171]
["bitfinex-derivatives","BTCF0:USTF0",1742577371086,0.18339866,83950.0,83949.0,0.1521171]
["bitfinex-derivatives","BTCF0:USTF0",1742577371281,0.18479867,83950.0,83949.0,0.1839171]
["bitfinex-derivatives","BTCF0:USTF0",1742577371792,0.18339866,83950.0,83949.0,0.1839171]
["bitfinex-derivatives","BTCF0:USTF0",1742577375100,0.18487866,83950.0,83949.0,0.1839171]
["bitfinex-derivatives","BTCF0:USTF0",1742577375296,0.00565866,83950.0,83949.0,0.1839171]
["bitfinex-derivatives","BTCF0:USTF0",1742577375487,0.0595801,83961.0,83960.0,0.2383166]
["bitfinex-derivatives","BTCF0:USTF0",1742577375691,0.29786731,83961.0,83960.0,0.2397166]
["bitfinex-derivatives","BTCF0:USTF0",1742577377296,0.18414731,83961.0,83960.0,0.2397166]
["bitfinex-derivatives","BTCF0:USTF0",1742577377600,0.30182731,83961.0,83960.0,0.2397166]
["bitfinex-derivatives","BTCF0:USTF0",1742577377797,0.30682731,83961.0,83960.0,0.2397166]
["bitfinex-derivatives","BTCF0:USTF0",1742577377994,0.30682731,83961.0,83960.0,0.25167822]
["bitfinex-derivatives","BTCF0:USTF0",1742577378201,0.30682731,83961.0,83960.0,0.13252102]
["bitfinex-derivatives","BTCF0:USTF0",1742577378400,0.1191714,83953.0,83952.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742577378591,0.2375314,83953.0,83952.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742577378787,0.2375314,83953.0,83952.0,0.12039146]
["bitfinex-derivatives","BTCF0:USTF0",1742577378994,0.2981314,83953.0,83952.0,0.12039146]
["bitfinex-derivatives","BTCF0:USTF0",1742577379195,0.2981314,83953.0,83952.0,0.00121866]
["bitfinex-derivatives","BTCF0:USTF0",1742577379594,0.1191771,83949.0,83948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577379799,0.12013711,83949.0,83948.0,0.1201785]
["bitfinex-derivatives","BTCF0:USTF0",1742577379998,0.18073711,83949.0,83948.0,0.1201785]
["bitfinex-derivatives","BTCF0:USTF0",1742577381200,0.18273711,83949.0,83948.0,0.1201785]
["bitfinex-derivatives","BTCF0:USTF0",1742577381698,0.06256001,83949.0,83948.0,0.1201785]
["bitfinex-derivatives","BTCF0:USTF0",1742577381906,0.06556001,83949.0,83948.0,0.1515785]
["bitfinex-derivatives","BTCF0:USTF0",1742577382106,0.18224001,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577382405,0.18524001,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577382791,0.18428,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577383196,0.18524001,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577383696,0.18428,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577383892,0.18524001,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577384405,0.30441711,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577385392,0.18524001,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577385904,0.12464001,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577386100,0.12368,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577386408,0.12464001,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577386705,0.12368,83949.0,83948.0,0.1844785]
["bitfinex-derivatives","BTCF0:USTF0",1742577387105,0.0315,83960.0,83959.0,0.1191629]
["bitfinex-derivatives","BTCF0:USTF0",1742577387408,0.30230151,83960.0,83959.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742577387605,0.00096001,83960.0,83959.0,0.1201629]
["bitfinex-derivatives","BTCF0:USTF0",1742577387903,0.02485149,83970.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742577388092,0.00153866,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577388293,0.00017866,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577388695,0.00145866,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577389208,0.00017866,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577389400,0.00653866,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577390403,0.00946641,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577390612,0.00810641,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577391896,1e-08,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577392303,1e-08,83969.0,83968.0,0.8899101]
["bitfinex-derivatives","BTCF0:USTF0",1742577392597,1e-08,83969.0,83968.0,2.1599101]
["bitfinex-derivatives","BTCF0:USTF0",1742577394493,1e-08,83969.0,83968.0,2.16894155]
["bitfinex-derivatives","BTCF0:USTF0",1742577394694,1e-08,83969.0,83968.0,1.76034155]
["bitfinex-derivatives","BTCF0:USTF0",1742577394897,0.11914871,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577395113,0.12042871,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577395298,0.00128001,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577395495,0.06548001,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577397612,0.06548001,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577397806,0.18462871,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577399499,0.06548001,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577399706,0.18462871,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577400413,0.18462871,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577401105,0.06548001,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577402109,1e-08,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577402410,1e-08,83969.0,83968.0,0.5140101]
["bitfinex-derivatives","BTCF0:USTF0",1742577402607,1e-08,83969.0,83968.0,1.7840101]
["bitfinex-derivatives","BTCF0:USTF0",1742577404108,1e-08,83969.0,83968.0,1.8153101]
["bitfinex-derivatives","BTCF0:USTF0",1742577406014,1e-08,83969.0,83968.0,1.8484101]
["bitfinex-derivatives","BTCF0:USTF0",1742577418714,1e-08,83969.0,83968.0,1.9660101]
["bitfinex-derivatives","BTCF0:USTF0",1742577418925,1e-08,83969.0,83968.0,2.1960101]
["bitfinex-derivatives","BTCF0:USTF0",1742577421423,1e-08,83969.0,83968.0,1.9347101]
["bitfinex-derivatives","BTCF0:USTF0",1742577421618,1e-08,83969.0,83968.0,0.4813101]
["bitfinex-derivatives","BTCF0:USTF0",1742577421819,0.11914871,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577422030,0.11978871,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577422232,0.23738871,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577422530,0.30018871,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577423818,0.18104001,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577424019,0.30018871,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577424818,0.18104001,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577425926,0.30018871,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577428121,0.18104001,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577428824,0.30018871,83969.0,83968.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1742577430327,0.30018871,83969.0,83968.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742577430838,0.1191501,83968.0,83967.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577431023,0.15235011,83968.0,83967.0,0.1192315]
["bitfinex-derivatives","BTCF0:USTF0",1742577431224,0.21715011,83968.0,83967.0,0.1204315]
["bitfinex-derivatives","BTCF0:USTF0",1742577431925,0.21915011,83968.0,83967.0,0.1204315]
["bitfinex-derivatives","BTCF0:USTF0",1742577432631,0.21915011,83968.0,83967.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742577432930,0.1191515,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577433126,0.48055151,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577433331,0.54425151,83967.0,83966.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577433926,0.54425151,83967.0,83966.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1742577434127,0.54625151,83967.0,83966.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1742577434322,0.18745151,83967.0,83966.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1742577439135,0.30505151,83967.0,83966.0,0.120513]
["bitfinex-derivatives","BTCF0:USTF0",1742577440124,0.66585151,83967.0,83966.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742577440329,0.1787351,83964.0,83963.0,0.1191561]
["bitfinex-derivatives","BTCF0:USTF0",1742577440627,0.17933511,83964.0,83963.0,0.1204361]
["bitfinex-derivatives","BTCF0:USTF0",1742577440827,0.17933511,83964.0,83963.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742577441034,0.1191586,83962.0,83961.0,0.1191594]
["bitfinex-derivatives","BTCF0:USTF0",1742577441245,0.1204386,83962.0,83961.0,0.1204394]
["bitfinex-derivatives","BTCF0:USTF0",1742577441439,0.1827386,83962.0,83961.0,0.1204394]
["bitfinex-derivatives","BTCF0:USTF0",1742577442235,0.1827386,83962.0,83943.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1742577442236,0.0595879,83950.0,83943.0,0.1191848]
["bitfinex-derivatives","BTCF0:USTF0",1742577442435,0.3335771,83949.0,83948.0,0.4808581]
["bitfinex-derivatives","BTCF0:USTF0",1742577442635,0.33445711,83949.0,83948.0,0.4808581]
["bitfinex-derivatives","BTCF0:USTF0",1742577443637,0.33445711,83949.0,83948.0,0.49289459]
["bitfinex-derivatives","BTCF0:USTF0",1742577444237,0.33445711,83949.0,83948.0,0.01291649]
["bitfinex-derivatives","BTCF0:USTF0",1742577444435,0.33445711,83949.0,83948.0,0.01203649]
["bitfinex-derivatives","BTCF0:USTF0",1742577444625,0.33445711,83949.0,83948.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742577444827,0.1191842,83944.0,83943.0,0.0595925]
["bitfinex-derivatives","BTCF0:USTF0",1742577445032,0.11978421,83944.0,83943.0,0.0604725]
["bitfinex-derivatives","BTCF0:USTF0",1742577445231,0.18418421,83944.0,83943.0,0.07319881]
["bitfinex-derivatives","BTCF0:USTF0",1742577445423,0.18418421,83944.0,83943.0,0.07231881]
["bitfinex-derivatives","BTCF0:USTF0",1742577445622,0.06500001,83944.0,83943.0,0.10301881]
["bitfinex-derivatives","BTCF0:USTF0",1742577445932,0.06500001,83944.0,83943.0,0.13351881]
["bitfinex-derivatives","BTCF0:USTF0",1742577446830,0.18418421,83944.0,83943.0,0.13451881]
["bitfinex-derivatives","BTCF0:USTF0",1742577447639,0.18418421,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577450833,0.06500001,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577451837,0.00060001,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577452026,0.11978421,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577452234,0.00060001,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577452432,0.11978421,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577452734,0.23738421,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577453433,0.11820001,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577453740,0.1176,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577453932,0.11848001,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577454327,0.30166421,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577461339,0.18248001,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577461942,0.30166421,83944.0,83943.0,0.16811881]
["bitfinex-derivatives","BTCF0:USTF0",1742577462135,0.30166421,83944.0,83943.0,0.16711881]
["bitfinex-derivatives","BTCF0:USTF0",1742577462331,0.30166421,83944.0,83943.0,0.01372631]
["bitfinex-derivatives","BTCF0:USTF0",1742577462641,0.30166421,83944.0,83943.0,0.13191191]
["bitfinex-derivatives","BTCF0:USTF0",1742577463134,0.66246421,83944.0,83943.0,0.13191191]
["bitfinex-derivatives","BTCF0:USTF0",1742577463335,0.66246421,83944.0,83943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742577463542,0.0595933,83943.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577463844,0.06047331,83943.0,83942.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742577464035,0.12337331,83943.0,83942.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742577464234,0.12337331,83943.0,83942.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742577464943,0.12337331,83943.0,83942.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1742577465147,0.12337331,83943.0,83942.0,0.13175067]
["bitfinex-derivatives","BTCF0:USTF0",1742577465439,0.12337331,83943.0,83942.0,0.01256367]
["bitfinex-derivatives","BTCF0:USTF0",1742577465635,0.12337331,83943.0,83942.0,0.13175067]
["bitfinex-derivatives","BTCF0:USTF0",1742577465836,0.12337331,83943.0,83942.0,0.120067]
["bitfinex-derivatives","BTCF0:USTF0",1742577467139,0.12337331,83943.0,83942.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742577467340,0.1787969,83936.0,83935.0,0.1787954]
["bitfinex-derivatives","BTCF0:USTF0",1742577467540,0.29699691,83936.0,83935.0,0.1793954]
["bitfinex-derivatives","BTCF0:USTF0",1742577468243,0.17779851,83936.0,83935.0,0.1793954]
["bitfinex-derivatives","BTCF0:USTF0",1742577468439,0.11820001,83936.0,83935.0,0.2432954]
["bitfinex-derivatives","BTCF0:USTF0",1742577468644,0.18150001,83936.0,83935.0,0.2432954]
["bitfinex-derivatives","BTCF0:USTF0",1742577469436,0.18150001,83936.0,83935.0,0.2442954]
["bitfinex-derivatives","BTCF0:USTF0",1742577469633,0.11820001,83936.0,83935.0,0.2442954]
["bitfinex-derivatives","BTCF0:USTF0",1742577470046,0.11820001,83936.0,83935.0,0.25626705]
["bitfinex-derivatives","BTCF0:USTF0",1742577470747,0.180087,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742577471052,0.1793,83942.0,83941.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742577471265,0.298487,83942.0,83941.0,0.1820884]
["bitfinex-derivatives","BTCF0:USTF0",1742577471443,0.298487,83942.0,83941.0,0.2149884]
["bitfinex-derivatives","BTCF0:USTF0",1742577473646,0.298487,83942.0,83941.0,0.1820884]
["bitfinex-derivatives","BTCF0:USTF0",1742577473846,0.331787,83942.0,83941.0,0.1820884]
["bitfinex-derivatives","BTCF0:USTF0",1742577475746,0.331787,83942.0,83941.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742577476652,0.331787,83942.0,83941.0,0.1504884]
["bitfinex-derivatives","BTCF0:USTF0",1742577476852,0.331787,83942.0,83941.0,0.1807884]
["bitfinex-derivatives","BTCF0:USTF0",1742577477644,0.331787,83942.0,83941.0,0.1199884]
["bitfinex-derivatives","BTCF0:USTF0",1742577478454,0.331787,83942.0,83941.0,0.1814884]
["bitfinex-derivatives","BTCF0:USTF0",1742577478658,0.1793,83942.0,83941.0,0.1814884]
["bitfinex-derivatives","BTCF0:USTF0",1742577478865,0.297687,83942.0,83941.0,0.1814884]
["bitfinex-derivatives","BTCF0:USTF0",1742577479054,0.298487,83942.0,83941.0,0.1814884]
["bitfinex-derivatives","BTCF0:USTF0",1742577480357,0.031,83942.0,83941.0,0.1814884]
["bitfinex-derivatives","BTCF0:USTF0",1742577480656,0.1191788,83948.0,83947.0,0.0595899]
["bitfinex-derivatives","BTCF0:USTF0",1742577480847,0.2375788,83948.0,83947.0,0.0916299]
["bitfinex-derivatives","BTCF0:USTF0",1742577481044,0.2688788,83948.0,83947.0,0.0916299]
["bitfinex-derivatives","BTCF0:USTF0",1742577481244,0.3019788,83948.0,83947.0,0.0916299]
["bitfinex-derivatives","BTCF0:USTF0",1742577481960,0.3019788,83948.0,83947.0,0.0604299]
["bitfinex-derivatives","BTCF0:USTF0",1742577482160,0.3039788,83948.0,83947.0,0.0595899]
["bitfinex-derivatives","BTCF0:USTF0",1742577482355,0.3039788,83948.0,83947.0,0.0603899]
["bitfinex-derivatives","BTCF0:USTF0",1742577482558,0.3059788,83948.0,83947.0,0.0928899]
["bitfinex-derivatives","BTCF0:USTF0",1742577485462,0.3059788,83948.0,83947.0,0.0603899]
["bitfinex-derivatives","BTCF0:USTF0",1742577485759,0.1191856,83943.0,83942.0,0.0595934]
["bitfinex-derivatives","BTCF0:USTF0",1742577486054,0.11978561,83943.0,83942.0,0.0595934]
["bitfinex-derivatives","BTCF0:USTF0",1742577486271,0.14988561,83943.0,83942.0,0.0603934]
["bitfinex-derivatives","BTCF0:USTF0",1742577489558,0.14988561,83943.0,83942.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742577489865,0.119187,83942.0,83941.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577490066,0.119987,83942.0,83941.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742577490262,0.1192026,83931.0,83929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742577490450,0.2989641,83930.0,83929.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742577490655,0.2998041,83930.0,83929.0,0.4808055]
["bitfinex-derivatives","BTCF0:USTF0",1742577491859,0.2998041,83930.0,83929.0,0.4838055]
["bitfinex-derivatives","BTCF0:USTF0",1742577492059,0.2998041,83930.0,83929.0,0.5149055]
["bitfinex-derivatives","BTCF0:USTF0",1742577492274,0.3307041,83930.0,83929.0,0.5472055]
["bitfinex-derivatives","BTCF0:USTF0",1742577492765,0.3307041,83930.0,83929.0,0.5502055]
["bitfinex-derivatives","BTCF0:USTF0",1742577493169,0.3307041,83930.0,83929.0,0.56186847]
["bitfinex-derivatives","BTCF0:USTF0",1742577496259,0.3307041,83930.0,83929.0,0.49846847]
["bitfinex-derivatives","BTCF0:USTF0",1742577496664,0.3307041,83930.0,83929.0,0.01846297]
["bitfinex-derivatives","BTCF0:USTF0",1742577496865,0.3307041,83930.0,83929.0,0.01766297]
["bitfinex-derivatives","BTCF0:USTF0",1742577497061,0.3307041,83930.0,83929.0,0.01846297]
["bitfinex-derivatives","BTCF0:USTF0",1742577497556,0.3307041,83930.0,83929.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742577497768,0.3307041,83930.0,83929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742577498270,0.3307041,83930.0,83929.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1742577498459,0.3307041,83930.0,83929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742577498871,0.3307041,83930.0,83929.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742577499061,0.3307041,83930.0,83929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742577499261,0.3307041,83930.0,83929.0,0.1252055]
["bitfinex-derivatives","BTCF0:USTF0",1742577499570,0.3307041,83930.0,83929.0,0.1230455]
["bitfinex-derivatives","BTCF0:USTF0",1742577499771,0.3307041,83930.0,83929.0,0.1250455]
["bitfinex-derivatives","BTCF0:USTF0",1742577500568,0.3307041,83930.0,83929.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1742577500872,0.3307041,83930.0,83929.0,0.1250455]
["bitfinex-derivatives","BTCF0:USTF0",1742577501169,0.3307041,83930.0,83929.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1742577502091,0.3307041,83930.0,83929.0,0.1250455]
["bitfinex-derivatives","BTCF0:USTF0",1742577502284,0.2131441,83930.0,83929.0,0.1891455]
["bitfinex-derivatives","BTCF0:USTF0",1742577502487,0.3307041,83930.0,83929.0,0.1891455]
["bitfinex-derivatives","BTCF0:USTF0",1742577503285,0.3307041,83930.0,83929.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1742577504189,0.3307041,83930.0,83929.0,0.1891455]
["bitfinex-derivatives","BTCF0:USTF0",1742577504596,0.1818441,83930.0,83929.0,0.1891455]
["bitfinex-derivatives","BTCF0:USTF0",1742577504792,0.1818441,83930.0,83929.0,0.2210455]
["bitfinex-derivatives","BTCF0:USTF0",1742577504998,0.2994041,83930.0,83929.0,0.2210455]
["bitfinex-derivatives","BTCF0:USTF0",1742577505490,0.06264,83930.0,83929.0,0.5818455]
["bitfinex-derivatives","BTCF0:USTF0",1742577505691,0.12826274,83959.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1742577505892,0.0304,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742577506086,0.14796,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742577506397,0.14884,83952.0,83951.0,0.1199742]
["bitfinex-derivatives","BTCF0:USTF0",1742577506595,0.2680128,83952.0,83951.0,0.1199742]
["bitfinex-derivatives","BTCF0:USTF0",1742577506796,0.14884,83952.0,83951.0,0.1199742]
["bitfinex-derivatives","BTCF0:USTF0",1742577506991,0.2680128,83952.0,83951.0,0.1199742]
["bitfinex-derivatives","BTCF0:USTF0",1742577507188,0.2982128,83952.0,83951.0,0.1199742]
["bitfinex-derivatives","BTCF0:USTF0",1742577507990,0.2982128,83952.0,83951.0,0.13201406]
["bitfinex-derivatives","BTCF0:USTF0",1742577508184,0.2982128,83952.0,83951.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742577508384,0.1191742,83951.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577508597,0.15147421,83951.0,83950.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742577508791,0.21397421,83951.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577509393,0.1191757,83950.0,83949.0,0.1510768]
["bitfinex-derivatives","BTCF0:USTF0",1742577509693,0.1199757,83950.0,83949.0,0.1519968]
["bitfinex-derivatives","BTCF0:USTF0",1742577509901,0.1851757,83950.0,83949.0,0.1519968]
["bitfinex-derivatives","BTCF0:USTF0",1742577510197,0.1851757,83950.0,83949.0,0.164189]
["bitfinex-derivatives","BTCF0:USTF0",1742577511489,0.1871757,83950.0,83949.0,0.164189]
["bitfinex-derivatives","BTCF0:USTF0",1742577513996,0.2970934,83947.0,83946.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742577514195,0.2970934,83947.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742577514503,0.3010934,83947.0,83946.0,0.1530613]
["bitfinex-derivatives","BTCF0:USTF0",1742577515502,0.3010934,83947.0,83946.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742577515801,0.3010934,83947.0,83946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742577516398,0.3010934,83947.0,83946.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742577517195,0.3010934,83947.0,83946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742577517699,0.3010934,83947.0,83946.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742577517900,0.3010934,83947.0,83946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742577518103,0.3010934,83947.0,83946.0,0.1530613]
["bitfinex-derivatives","BTCF0:USTF0",1742577519100,0.1835734,83947.0,83946.0,0.1530613]
["bitfinex-derivatives","BTCF0:USTF0",1742577519306,0.1819106,83947.0,83946.0,0.1530613]
["bitfinex-derivatives","BTCF0:USTF0",1742577519905,0.2150106,83947.0,83946.0,0.1530613]
["bitfinex-derivatives","BTCF0:USTF0",1742577520203,0.2460106,83947.0,83946.0,0.1530613]
["bitfinex-derivatives","BTCF0:USTF0",1742577522402,0.2460106,83947.0,83946.0,0.1841613]
["bitfinex-derivatives","BTCF0:USTF0",1742577524801,0.2460106,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577525003,0.18642,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577525304,0.0048,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577525506,0.12152,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577525706,0.12236,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577526102,0.12152,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577526303,0.12232,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577526498,0.12152,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577527999,0.2406999,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577528202,0.2414999,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577528611,0.3044999,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577533019,0.1869799,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577533215,0.3044999,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577539324,0.12232,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577539716,0.12152,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577539913,0.12232,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577540223,0.12152,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577540414,0.12236,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577540813,0.15286,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577541016,0.12236,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577541825,0.15286,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577542226,0.2720399,83947.0,83946.0,0.5449613]
["bitfinex-derivatives","BTCF0:USTF0",1742577542728,0.3023399,83947.0,83946.0,0.1841613]
["bitfinex-derivatives","BTCF0:USTF0",1742577543031,0.3023399,83947.0,83946.0,0.1530613]
["bitfinex-derivatives","BTCF0:USTF0",1742577543422,0.3023399,83947.0,83946.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742577543622,0.3023399,83947.0,83945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577543623,0.1191813,83946.0,83945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577543823,0.1191813,83946.0,83945.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742577543824,0.3002013,83946.0,83945.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742577544329,0.3002013,83946.0,83945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742577545034,0.3022013,83946.0,83945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742577545234,0.3042013,83946.0,83945.0,0.1191828]
["bitfinex-derivatives","BTCF0:USTF0",1742577545426,0.3042013,83946.0,83945.0,0.1199828]
["bitfinex-derivatives","BTCF0:USTF0",1742577545819,0.3042013,83946.0,83945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742577547133,0.1191828,83945.0,83944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577547331,0.4799828,83945.0,83944.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742577547631,0.5415228,83945.0,83944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577547836,0.5415228,83945.0,83944.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742577548022,0.5415228,83945.0,83944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577548227,0.5435228,83945.0,83926.0,0.0596043]
["bitfinex-derivatives","BTCF0:USTF0",1742577548425,0.1192026,83931.0,83930.0,0.19129958]
["bitfinex-derivatives","BTCF0:USTF0",1742577548627,0.2375226,83931.0,83930.0,0.22139958]
["bitfinex-derivatives","BTCF0:USTF0",1742577549634,0.2375226,83931.0,83930.0,0.22339958]
["bitfinex-derivatives","BTCF0:USTF0",1742577550025,0.2375226,83931.0,83930.0,0.28300058]
["bitfinex-derivatives","BTCF0:USTF0",1742577550527,0.2993226,83931.0,83930.0,0.25290058]
["bitfinex-derivatives","BTCF0:USTF0",1742577551242,0.2993226,83931.0,83930.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1742577551537,0.2993226,83931.0,83930.0,0.1240017]
["bitfinex-derivatives","BTCF0:USTF0",1742577552038,0.2993226,83931.0,83930.0,0.1220017]
["bitfinex-derivatives","BTCF0:USTF0",1742577552233,0.2993226,83931.0,83930.0,0.1240017]
["bitfinex-derivatives","BTCF0:USTF0",1742577557735,0.2993226,83931.0,83930.0,0.13603936]
["bitfinex-derivatives","BTCF0:USTF0",1742577559634,0.2993226,83931.0,83930.0,0.1240017]
["bitfinex-derivatives","BTCF0:USTF0",1742577561538,0.2993226,83931.0,83930.0,0.13597094]
["bitfinex-derivatives","BTCF0:USTF0",1742577564146,0.2993226,83931.0,83930.0,0.19957094]
["bitfinex-derivatives","BTCF0:USTF0",1742577566043,0.06264,83931.0,83930.0,0.19957094]
["bitfinex-derivatives","BTCF0:USTF0",1742577566348,0.2375226,83931.0,83930.0,0.19957094]
["bitfinex-derivatives","BTCF0:USTF0",1742577568436,0.2693226,83931.0,83930.0,0.19957094]
["bitfinex-derivatives","BTCF0:USTF0",1742577568839,0.15012,83931.0,83930.0,0.19957094]
["bitfinex-derivatives","BTCF0:USTF0",1742577569444,0.2693226,83931.0,83930.0,0.19957094]
["bitfinex-derivatives","BTCF0:USTF0",1742577569844,0.2997226,83931.0,83930.0,0.19957094]
["bitfinex-derivatives","BTCF0:USTF0",1742577574742,0.3324226,83931.0,83930.0,0.19957094]
["bitfinex-derivatives","BTCF0:USTF0",1742577574941,0.3324226,83931.0,83930.0,0.1876017]
["bitfinex-derivatives","BTCF0:USTF0",1742577575138,0.3324226,83931.0,83930.0,0.1566017]
["bitfinex-derivatives","BTCF0:USTF0",1742577575652,0.3324226,83931.0,83930.0,0.1874017]
["bitfinex-derivatives","BTCF0:USTF0",1742577578754,0.3324226,83931.0,83930.0,0.1566017]
["bitfinex-derivatives","BTCF0:USTF0",1742577579248,0.3324226,83931.0,83930.0,0.1877017]
["bitfinex-derivatives","BTCF0:USTF0",1742577580548,0.3324226,83931.0,83930.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742577583959,0.3324226,83931.0,83930.0,0.1240041]
["bitfinex-derivatives","BTCF0:USTF0",1742577584152,0.33405679,83931.0,83930.0,0.1240041]
["bitfinex-derivatives","BTCF0:USTF0",1742577584655,0.33405679,83931.0,83930.0,0.1570041]
["bitfinex-derivatives","BTCF0:USTF0",1742577584858,0.33405679,83931.0,83930.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1742577586258,0.30135679,83931.0,83930.0,0.1879041]
["bitfinex-derivatives","BTCF0:USTF0",1742577588868,0.30135679,83931.0,83930.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742577589061,0.30135679,83931.0,83930.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742577590456,0.30135679,83931.0,83930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742577590657,0.30135679,83931.0,83930.0,0.01580594]
["bitfinex-derivatives","BTCF0:USTF0",1742577590964,0.30135679,83931.0,83930.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742577592059,0.30135679,83931.0,83930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742577592365,0.30135679,83931.0,83930.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742577592568,0.30135679,83931.0,83930.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742577592866,0.30135679,83931.0,83930.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742577593369,0.30135679,83931.0,83930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742577593567,0.30135679,83931.0,83930.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742577593871,0.30135679,83931.0,83930.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742577594058,0.30135679,83931.0,83930.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742577594255,0.30135679,83931.0,83930.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742577594457,0.30135679,83931.0,83930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742577594671,0.30135679,83931.0,83930.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742577595769,0.30135679,83931.0,83930.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742577596169,0.30135679,83931.0,83930.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742577597866,0.30135679,83931.0,83930.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742577600362,0.30135679,83931.0,83930.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742577600562,0.30135679,83931.0,83930.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1742577601273,0.30135679,83931.0,83930.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742577601666,0.39895679,83931.0,83930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742577601859,0.119214,83923.0,83922.0,0.1507154]
["bitfinex-derivatives","BTCF0:USTF0",1742577602067,0.11987419,83923.0,83922.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1742577602274,0.11991419,83923.0,83922.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1742577602472,0.23912819,83923.0,83922.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1742577602873,0.00247419,83923.0,83922.0,0.1823154]
["bitfinex-derivatives","BTCF0:USTF0",1742577603068,0.23828819,83923.0,83922.0,0.22719786]
["bitfinex-derivatives","BTCF0:USTF0",1742577603264,0.23908819,83923.0,83922.0,0.23119786]
["bitfinex-derivatives","BTCF0:USTF0",1742577603967,0.23908819,83923.0,83922.0,0.23519786]
["bitfinex-derivatives","BTCF0:USTF0",1742577604471,0.11744,83928.0,83926.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1742577604661,0.1192083,83927.0,83926.0,0.1202483]
["bitfinex-derivatives","BTCF0:USTF0",1742577604859,0.12024831,83927.0,83926.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1742577605666,0.12024831,83927.0,83926.0,0.4840483]
["bitfinex-derivatives","BTCF0:USTF0",1742577605867,0.12024831,83927.0,83926.0,0.4870483]
["bitfinex-derivatives","BTCF0:USTF0",1742577607379,0.05109703,83943.0,83938.0,0.1191927]
["bitfinex-derivatives","BTCF0:USTF0",1742577607568,0.11936996,83939.0,83938.0,0.1205527]
["bitfinex-derivatives","BTCF0:USTF0",1742577607771,0.12072996,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577608475,0.00153866,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577608779,0.11936996,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577608980,0.12072996,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577609275,0.00153866,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577609478,0.12072996,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577610382,0.15082996,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577610576,0.18142996,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577610878,0.12072996,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577611979,0.15222996,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577612174,0.00153866,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577612579,0.00081866,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577614372,0.06531866,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577615972,0.18450996,83939.0,83938.0,0.1532527]
["bitfinex-derivatives","BTCF0:USTF0",1742577616181,0.06531866,83939.0,83938.0,0.1863527]
["bitfinex-derivatives","BTCF0:USTF0",1742577616377,0.02596025,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742577616584,0.0303,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742577616775,0.3264479,83958.0,83957.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1742577616977,0.3278079,83958.0,83957.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1742577617779,0.36818604,83958.0,83957.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1742577617989,0.36818604,83958.0,83957.0,0.16553454]
["bitfinex-derivatives","BTCF0:USTF0",1742577618368,0.25078604,83958.0,83957.0,0.16553454]
["bitfinex-derivatives","BTCF0:USTF0",1742577618579,0.37114604,83958.0,83957.0,0.16553454]
["bitfinex-derivatives","BTCF0:USTF0",1742577618785,0.37514604,83958.0,83957.0,0.16553454]
["bitfinex-derivatives","BTCF0:USTF0",1742577621079,0.18732,83958.0,83957.0,0.16553454]
["bitfinex-derivatives","BTCF0:USTF0",1742577621283,0.00691421,83958.0,83957.0,0.16553454]
["bitfinex-derivatives","BTCF0:USTF0",1742577622588,0.00017866,83966.0,83965.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742577622780,0.00017866,83966.0,83965.0,0.4817544]
["bitfinex-derivatives","BTCF0:USTF0",1742577622987,0.00017866,83966.0,83965.0,0.5456544]
["bitfinex-derivatives","BTCF0:USTF0",1742577623486,0.00017866,83966.0,83965.0,1.8156544]
["bitfinex-derivatives","BTCF0:USTF0",1742577624277,0.00117866,83966.0,83965.0,1.8156544]
["bitfinex-derivatives","BTCF0:USTF0",1742577625182,0.00117866,83966.0,83965.0,0.5456544]
["bitfinex-derivatives","BTCF0:USTF0",1742577625587,0.00117866,83966.0,83965.0,1.8487544]
["bitfinex-derivatives","BTCF0:USTF0",1742577628389,0.00117866,83966.0,83965.0,0.5787544]
["bitfinex-derivatives","BTCF0:USTF0",1742577634884,0.00117866,83966.0,83965.0,1.8487544]
["bitfinex-derivatives","BTCF0:USTF0",1742577637292,0.00017866,83966.0,83965.0,1.8487544]
["bitfinex-derivatives","BTCF0:USTF0",1742577638595,0.00017866,83966.0,83965.0,2.2573544]
["bitfinex-derivatives","BTCF0:USTF0",1742577639495,0.00017866,83966.0,83965.0,0.9542544]
["bitfinex-derivatives","BTCF0:USTF0",1742577639987,0.00017866,83966.0,83965.0,2.2242544]
["bitfinex-derivatives","BTCF0:USTF0",1742577643902,0.11933166,83966.0,83965.0,2.2242544]
["bitfinex-derivatives","BTCF0:USTF0",1742577644197,0.00017866,83966.0,83965.0,2.1603544]
["bitfinex-derivatives","BTCF0:USTF0",1742577644401,0.06367866,83966.0,83965.0,2.2245544]
["bitfinex-derivatives","BTCF0:USTF0",1742577645104,0.18283166,83966.0,83965.0,2.2245544]
["bitfinex-derivatives","BTCF0:USTF0",1742577645405,0.06367866,83966.0,83965.0,2.2245544]
["bitfinex-derivatives","BTCF0:USTF0",1742577646694,0.06367866,83966.0,83965.0,0.9545544]
["bitfinex-derivatives","BTCF0:USTF0",1742577647202,0.06367866,83966.0,83965.0,2.2245544]
["bitfinex-derivatives","BTCF0:USTF0",1742577648490,0.00017866,83966.0,83965.0,2.2255544]
["bitfinex-derivatives","BTCF0:USTF0",1742577650198,0.00017866,83966.0,83965.0,2.2265544]
["bitfinex-derivatives","BTCF0:USTF0",1742577652602,0.03337866,83966.0,83965.0,2.2265544]
["bitfinex-derivatives","BTCF0:USTF0",1742577656197,0.00017866,83966.0,83965.0,2.2265544]
["bitfinex-derivatives","BTCF0:USTF0",1742577656602,0.00017866,83966.0,83965.0,2.43906259]
["bitfinex-derivatives","BTCF0:USTF0",1742577656806,0.03127866,83966.0,83965.0,2.43906259]
["bitfinex-derivatives","BTCF0:USTF0",1742577659894,0.00017866,83966.0,83965.0,2.43906259]
["bitfinex-derivatives","BTCF0:USTF0",1742577660100,6e-08,83966.0,83965.0,2.68906259]
["bitfinex-derivatives","BTCF0:USTF0",1742577660303,0.0328,83976.0,83965.0,2.68906259]
["bitfinex-derivatives","BTCF0:USTF0",1742577660304,0.0649814,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742577660598,0.0650614,83976.0,83975.0,0.8903002]
["bitfinex-derivatives","BTCF0:USTF0",1742577660796,0.0650614,83976.0,83975.0,0.9527002]
["bitfinex-derivatives","BTCF0:USTF0",1742577660991,0.0650614,83976.0,83975.0,2.2227002]
["bitfinex-derivatives","BTCF0:USTF0",1742577661198,0.0649814,83976.0,83975.0,2.2227002]
["bitfinex-derivatives","BTCF0:USTF0",1742577661893,0.0659814,83976.0,83975.0,2.2227002]
["bitfinex-derivatives","BTCF0:USTF0",1742577663495,0.001,83976.0,83975.0,2.2528002]
["bitfinex-derivatives","BTCF0:USTF0",1742577665604,0.001,83976.0,83975.0,2.2227002]
["bitfinex-derivatives","BTCF0:USTF0",1742577666503,0.001,83976.0,83975.0,2.1603002]
["bitfinex-derivatives","BTCF0:USTF0",1742577666812,0.001,83976.0,83975.0,0.8903002]
["bitfinex-derivatives","BTCF0:USTF0",1742577669116,0.1201388,83976.0,83975.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742577669312,0.2126388,83976.0,83975.0,0.4817002]
["bitfinex-derivatives","BTCF0:USTF0",1742577670122,0.2126388,83976.0,83975.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742577670416,0.1191444,83972.0,83971.0,0.1191445]
["bitfinex-derivatives","BTCF0:USTF0",1742577670615,0.2363844,83972.0,83971.0,0.1209045]
["bitfinex-derivatives","BTCF0:USTF0",1742577670912,0.2363844,83972.0,83971.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742577670913,0.1846444,83972.0,83971.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742577671114,0.119153,83966.0,83965.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577671316,0.1191615,83960.0,83959.0,0.06490125]
["bitfinex-derivatives","BTCF0:USTF0",1742577671519,0.1191671,83956.0,83955.0,0.18689386]
["bitfinex-derivatives","BTCF0:USTF0",1742577671817,0.1204471,83956.0,83955.0,0.18213386]
["bitfinex-derivatives","BTCF0:USTF0",1742577672119,0.1204471,83956.0,83955.0,0.16763386]
["bitfinex-derivatives","BTCF0:USTF0",1742577672306,0.2704471,83956.0,83955.0,0.1204086]
["bitfinex-derivatives","BTCF0:USTF0",1742577672507,0.2704471,83956.0,83955.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742577672706,0.2704471,83956.0,83955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742577672910,0.1191785,83948.0,83947.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742577673110,0.2370585,83948.0,83947.0,0.11935856]
["bitfinex-derivatives","BTCF0:USTF0",1742577673316,0.2370585,83948.0,83947.0,0.12067856]
["bitfinex-derivatives","BTCF0:USTF0",1742577674326,0.2370585,83948.0,83947.0,0.00149866]
["bitfinex-derivatives","BTCF0:USTF0",1742577674817,0.2370585,83948.0,83947.0,0.12135856]
["bitfinex-derivatives","BTCF0:USTF0",1742577675317,0.2370585,83948.0,83947.0,0.12263856]
["bitfinex-derivatives","BTCF0:USTF0",1742577675522,0.00064,83948.0,83947.0,0.18243856]
["bitfinex-derivatives","BTCF0:USTF0",1742577675719,0.1191772,83949.0,83948.0,0.1191785]
["bitfinex-derivatives","BTCF0:USTF0",1742577675922,0.23765721,83949.0,83948.0,0.1822185]
["bitfinex-derivatives","BTCF0:USTF0",1742577676820,0.23765721,83949.0,83948.0,0.19410105]
["bitfinex-derivatives","BTCF0:USTF0",1742577678119,0.23865721,83949.0,83948.0,0.19410105]
["bitfinex-derivatives","BTCF0:USTF0",1742577682919,0.12141721,83949.0,83948.0,0.19410105]
["bitfinex-derivatives","BTCF0:USTF0",1742577683121,0.23865721,83949.0,83948.0,0.19410105]
["bitfinex-derivatives","BTCF0:USTF0",1742577684221,0.11948001,83949.0,83948.0,0.19410105]
["bitfinex-derivatives","BTCF0:USTF0",1742577685929,0.23865711,83949.0,83948.0,0.19410105]
["bitfinex-derivatives","BTCF0:USTF0",1742577687342,0.23865711,83949.0,83948.0,0.22700105]
["bitfinex-derivatives","BTCF0:USTF0",1742577688528,0.23865711,83949.0,83948.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742577688722,0.1191856,83943.0,83942.0,0.1504656]
["bitfinex-derivatives","BTCF0:USTF0",1742577688922,0.1205056,83943.0,83942.0,0.13241681]
["bitfinex-derivatives","BTCF0:USTF0",1742577689937,0.1205056,83943.0,83942.0,0.13341681]
["bitfinex-derivatives","BTCF0:USTF0",1742577690229,0.00132,83943.0,83942.0,0.13441681]
["bitfinex-derivatives","BTCF0:USTF0",1742577690428,0.11724,83943.0,83942.0,0.13441821]
["bitfinex-derivatives","BTCF0:USTF0",1742577690823,0.11848001,83943.0,83942.0,0.13441821]
["bitfinex-derivatives","BTCF0:USTF0",1742577691734,0.06734,83943.0,83942.0,0.13441821]
["bitfinex-derivatives","BTCF0:USTF0",1742577691924,0.06734,83943.0,83942.0,0.20011821]
["bitfinex-derivatives","BTCF0:USTF0",1742577693436,0.1787573,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742577693733,0.2972773,83955.0,83954.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1742577693934,0.2972773,83955.0,83954.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1742577695039,0.2972773,83955.0,83954.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1742577695536,0.1801048,83955.0,83954.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1742577695836,0.0628648,83955.0,83954.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1742577696020,0.1801048,83955.0,83954.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1742577696225,0.1801048,83955.0,83954.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1742577696426,0.12052,83955.0,83954.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1742577696727,0.12124,83955.0,83954.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1742577696933,0.12048001,83955.0,83954.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1742577697231,0.23964861,83955.0,83954.0,0.57825]
["bitfinex-derivatives","BTCF0:USTF0",1742577697432,0.24164861,83955.0,83954.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1742577697938,0.33384861,83955.0,83954.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1742577698238,0.33284861,83955.0,83954.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1742577698431,0.33284861,83955.0,83954.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742577698630,0.33084861,83955.0,83954.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742577698827,0.33184861,83955.0,83954.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742577699229,0.33184861,83955.0,83954.0,0.18487]
["bitfinex-derivatives","BTCF0:USTF0",1742577699429,0.33284861,83955.0,83954.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1742577699831,0.33184861,83955.0,83954.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1742577700030,0.33384861,83955.0,83954.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1742577700740,0.33384861,83955.0,83954.0,0.19806763]
["bitfinex-derivatives","BTCF0:USTF0",1742577701336,0.33384861,83955.0,83954.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1742577701527,0.33384861,83955.0,83954.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1742577702531,0.33384861,83955.0,83954.0,0.19835803]
["bitfinex-derivatives","BTCF0:USTF0",1742577703137,0.33384861,83955.0,83954.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1742577704139,0.30344861,83955.0,83954.0,0.18619]
["bitfinex-derivatives","BTCF0:USTF0",1742577704643,0.12244001,83955.0,83954.0,0.54699]
["bitfinex-derivatives","BTCF0:USTF0",1742577704832,0.2403686,83955.0,83954.0,0.54699]
["bitfinex-derivatives","BTCF0:USTF0",1742577705033,0.00524001,83955.0,83954.0,0.54699]
["bitfinex-derivatives","BTCF0:USTF0",1742577705230,0.00017866,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742577705436,0.00017866,83964.0,83963.0,0.5446572]
["bitfinex-derivatives","BTCF0:USTF0",1742577705946,0.11728,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742577706142,0.11728,83968.0,83967.0,0.1525315]
["bitfinex-derivatives","BTCF0:USTF0",1742577706344,0.1172,83968.0,83967.0,0.1525315]
["bitfinex-derivatives","BTCF0:USTF0",1742577706640,0.1191423,83974.0,83969.0,0.0595743]
["bitfinex-derivatives","BTCF0:USTF0",1742577706641,8e-05,83972.0,83969.0,0.0595743]
["bitfinex-derivatives","BTCF0:USTF0",1742577706844,0.02411447,83985.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742577707035,0.02411447,83985.0,83983.0,0.4815688]
["bitfinex-derivatives","BTCF0:USTF0",1742577707241,0.1191268,83985.0,83984.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742577707655,0.1192068,83985.0,83984.0,0.1539674]
["bitfinex-derivatives","BTCF0:USTF0",1742577708040,8e-05,83985.0,83984.0,0.1539674]
["bitfinex-derivatives","BTCF0:USTF0",1742577708251,0.119206,83985.0,83984.0,0.1539674]
["bitfinex-derivatives","BTCF0:USTF0",1742577708452,0.122206,83985.0,83984.0,0.1539674]
["bitfinex-derivatives","BTCF0:USTF0",1742577709452,0.124206,83985.0,83984.0,0.1539674]
["bitfinex-derivatives","BTCF0:USTF0",1742577709948,0.124206,83985.0,83984.0,0.2198674]
["bitfinex-derivatives","BTCF0:USTF0",1742577711250,0.005,83985.0,83984.0,0.5806674]
["bitfinex-derivatives","BTCF0:USTF0",1742577711434,0.00694,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742577711637,0.00694,83991.0,83990.0,0.1207189]
["bitfinex-derivatives","BTCF0:USTF0",1742577712038,8e-05,83996.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742577712237,0.1172,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742577712450,0.2363047,84000.0,83999.0,0.1207061]
["bitfinex-derivatives","BTCF0:USTF0",1742577713248,0.1172,84000.0,83999.0,0.1527061]
["bitfinex-derivatives","BTCF0:USTF0",1742577713448,0.2363047,84000.0,83999.0,0.1527061]
["bitfinex-derivatives","BTCF0:USTF0",1742577713647,0.1172,84000.0,83999.0,0.1587061]
["bitfinex-derivatives","BTCF0:USTF0",1742577713853,0.1172,84000.0,83999.0,0.1647061]
["bitfinex-derivatives","BTCF0:USTF0",1742577715041,8e-05,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742577715248,0.11716,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742577715444,0.11716,84007.0,84006.0,0.1828962]
["bitfinex-derivatives","BTCF0:USTF0",1742577715839,0.2362548,84007.0,84006.0,0.1828962]
["bitfinex-derivatives","BTCF0:USTF0",1742577716850,0.00104,84007.0,84006.0,0.1828962]
["bitfinex-derivatives","BTCF0:USTF0",1742577717838,8e-05,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742577718037,8e-05,84012.0,84011.0,0.4815291]
["bitfinex-derivatives","BTCF0:USTF0",1742577718244,0.1190725,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742577718439,0.1190725,84023.0,84022.0,0.1207535]
["bitfinex-derivatives","BTCF0:USTF0",1742577718846,0.1191507,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742577719047,0.1191507,84024.0,84023.0,0.1207521]
["bitfinex-derivatives","BTCF0:USTF0",1742577719650,0.1191507,84024.0,84023.0,0.13242052]
["bitfinex-derivatives","BTCF0:USTF0",1742577720047,0.1191507,84024.0,84023.0,0.13842052]
["bitfinex-derivatives","BTCF0:USTF0",1742577720253,0.1191507,84024.0,84023.0,0.14442052]
["bitfinex-derivatives","BTCF0:USTF0",1742577720944,8e-05,84024.0,84023.0,0.20742052]
["bitfinex-derivatives","BTCF0:USTF0",1742577721452,0.1191507,84024.0,84023.0,0.20742052]
["bitfinex-derivatives","BTCF0:USTF0",1742577722937,8e-05,84024.0,84023.0,0.20742052]
["bitfinex-derivatives","BTCF0:USTF0",1742577724344,0.1190707,84024.0,84023.0,0.38602792]
["bitfinex-derivatives","BTCF0:USTF0",1742577725848,0.0595339,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742577726036,0.0596124,84029.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742577726037,8e-05,84029.0,84028.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1742577726242,0.00017855,84031.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742577726445,0.00017855,84031.0,84030.0,0.1835622]
["bitfinex-derivatives","BTCF0:USTF0",1742577727645,0.00017855,84031.0,84030.0,0.1895622]
["bitfinex-derivatives","BTCF0:USTF0",1742577728046,8e-05,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742577728252,0.0090785,84044.0,84042.0,0.0595226]
["bitfinex-derivatives","BTCF0:USTF0",1742577728253,0.1190451,84043.0,84042.0,0.0595226]
["bitfinex-derivatives","BTCF0:USTF0",1742577728453,0.1190451,84043.0,84042.0,0.4220026]
["bitfinex-derivatives","BTCF0:USTF0",1742577728856,0.1516451,84043.0,84042.0,0.4220026]
["bitfinex-derivatives","BTCF0:USTF0",1742577729151,0.1516451,84043.0,84042.0,0.07322005]
["bitfinex-derivatives","BTCF0:USTF0",1742577729347,0.1834451,84043.0,84042.0,0.07322005]
["bitfinex-derivatives","BTCF0:USTF0",1742577729539,0.1834451,84043.0,84042.0,0.10632005]
["bitfinex-derivatives","BTCF0:USTF0",1742577730146,0.1834451,84043.0,84042.0,0.46712005]
["bitfinex-derivatives","BTCF0:USTF0",1742577731157,0.1834451,84043.0,84042.0,0.4551026]
["bitfinex-derivatives","BTCF0:USTF0",1742577731360,0.1834451,84043.0,84042.0,0.4866026]
["bitfinex-derivatives","BTCF0:USTF0",1742577738458,0.1834451,84043.0,84042.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742577738663,0.1834451,84043.0,84042.0,0.1853252]
["bitfinex-derivatives","BTCF0:USTF0",1742577738860,0.1190551,84035.0,84021.0,0.1190737]
["bitfinex-derivatives","BTCF0:USTF0",1742577739060,0.119058,84033.0,84029.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1742577739260,0.119058,84033.0,84032.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742577739461,0.18263801,84033.0,84032.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742577741764,0.18263801,84033.0,84032.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742577742072,0.1190679,84026.0,84025.0,0.1190688]
["bitfinex-derivatives","BTCF0:USTF0",1742577742271,0.2361079,84026.0,84025.0,0.1190688]
["bitfinex-derivatives","BTCF0:USTF0",1742577742564,0.2972079,84026.0,84025.0,0.16144228]
["bitfinex-derivatives","BTCF0:USTF0",1742577742756,0.29828791,84026.0,84025.0,0.1824888]
["bitfinex-derivatives","BTCF0:USTF0",1742577743365,0.29828791,84026.0,84025.0,0.1834888]
["bitfinex-derivatives","BTCF0:USTF0",1742577743761,0.29828791,84026.0,84025.0,0.1854888]
["bitfinex-derivatives","BTCF0:USTF0",1742577744166,0.29828791,84026.0,84025.0,0.19766441]
["bitfinex-derivatives","BTCF0:USTF0",1742577744369,0.29828791,84026.0,84025.0,0.19566441]
["bitfinex-derivatives","BTCF0:USTF0",1742577744965,0.29828791,84026.0,84025.0,0.19466441]
["bitfinex-derivatives","BTCF0:USTF0",1742577745464,0.29828791,84026.0,84025.0,0.5432888]
["bitfinex-derivatives","BTCF0:USTF0",1742577747571,0.29828791,84026.0,84025.0,0.1824888]
["bitfinex-derivatives","BTCF0:USTF0",1742577747872,0.65908791,84026.0,84025.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742577748171,0.65908791,84026.0,84025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742577748570,0.65908791,84026.0,84025.0,0.1494693]
["bitfinex-derivatives","BTCF0:USTF0",1742577748770,0.65908791,84026.0,84025.0,0.1505493]
["bitfinex-derivatives","BTCF0:USTF0",1742577748965,0.65908791,84026.0,84025.0,0.1820493]
["bitfinex-derivatives","BTCF0:USTF0",1742577749357,0.65908791,84026.0,84025.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742577749563,0.65908791,84026.0,84025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742577750061,0.65908791,84026.0,84025.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1742577750261,0.65908791,84026.0,84025.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742577750867,0.65908791,84026.0,84025.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742577753068,0.1190693,84025.0,84024.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577753365,0.1190792,84018.0,84017.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742577753570,0.5969192,84018.0,84017.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742577753768,0.1190891,84011.0,84010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742577753971,0.2361291,84011.0,84010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742577754171,0.1190891,84011.0,84010.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742577754366,0.2994291,84011.0,84010.0,0.1494905]
["bitfinex-derivatives","BTCF0:USTF0",1742577754670,0.1190934,84008.0,84007.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742577754877,0.12808442,84008.0,84007.0,0.1501948]
["bitfinex-derivatives","BTCF0:USTF0",1742577755067,0.15818442,84008.0,84007.0,0.1501948]
["bitfinex-derivatives","BTCF0:USTF0",1742577755264,0.18868442,84008.0,84007.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742577756575,0.18868442,84008.0,84007.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742577756780,0.18868442,84008.0,84007.0,0.1847948]
["bitfinex-derivatives","BTCF0:USTF0",1742577757269,0.18868442,84008.0,84007.0,0.1897948]
["bitfinex-derivatives","BTCF0:USTF0",1742577758574,0.15818442,84008.0,84007.0,0.1897948]
["bitfinex-derivatives","BTCF0:USTF0",1742577758772,0.27522442,84008.0,84007.0,0.1897948]
["bitfinex-derivatives","BTCF0:USTF0",1742577758968,0.63602442,84008.0,84007.0,0.1897948]
["bitfinex-derivatives","BTCF0:USTF0",1742577759171,0.63602442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577759370,0.63670442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577760477,0.60660442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577762470,0.63930442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577762972,0.67100442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577764469,0.63930442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577765576,0.66990442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577765781,0.66990442,84008.0,84007.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1742577767082,0.66990442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577767384,0.63930442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577767978,0.63930442,84008.0,84007.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1742577768180,0.63930442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577768568,0.60660442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577770386,0.24580442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577771684,0.12876442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577771885,0.24584442,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577772591,0.11776,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577772794,0.11708,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577773992,0.2361734,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577774193,0.2370134,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577779793,0.2672134,84008.0,84007.0,0.1906348]
["bitfinex-derivatives","BTCF0:USTF0",1742577779998,0.2672134,84008.0,84007.0,0.1897948]
["bitfinex-derivatives","BTCF0:USTF0",1742577781099,0.2370134,84008.0,84007.0,0.1905948]
["bitfinex-derivatives","BTCF0:USTF0",1742577782412,0.2460691,84008.0,84007.0,0.1905948]
["bitfinex-derivatives","BTCF0:USTF0",1742577782910,0.2460291,84008.0,84007.0,0.1905948]
["bitfinex-derivatives","BTCF0:USTF0",1742577783215,0.1289891,84008.0,84007.0,0.1905948]
["bitfinex-derivatives","BTCF0:USTF0",1742577783412,0.2460291,84008.0,84007.0,0.1905948]
["bitfinex-derivatives","BTCF0:USTF0",1742577783808,0.1269357,84008.0,84007.0,0.1905948]
["bitfinex-derivatives","BTCF0:USTF0",1742577784115,0.0098957,84008.0,84007.0,0.1905948]
["bitfinex-derivatives","BTCF0:USTF0",1742577784310,0.05972005,84016.0,84007.0,0.1905948]
["bitfinex-derivatives","BTCF0:USTF0",1742577784311,0.00017855,84016.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742577784612,0.01741855,84016.0,84015.0,0.1198435]
["bitfinex-derivatives","BTCF0:USTF0",1742577784811,0.13650055,84016.0,84015.0,0.1198435]
["bitfinex-derivatives","BTCF0:USTF0",1742577785115,0.01817855,84016.0,84015.0,0.1198435]
["bitfinex-derivatives","BTCF0:USTF0",1742577785613,0.01741855,84016.0,84015.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1742577785809,0.13650055,84016.0,84015.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1742577786012,0.01817855,84016.0,84015.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1742577786205,0.13650055,84016.0,84015.0,0.1218435]
["bitfinex-derivatives","BTCF0:USTF0",1742577786405,0.01801856,84016.0,84015.0,0.1248435]
["bitfinex-derivatives","BTCF0:USTF0",1742577786599,0.00060001,84016.0,84015.0,0.1248435]
["bitfinex-derivatives","BTCF0:USTF0",1742577786914,0.2362011,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742577787710,0.2369611,84017.0,84016.0,0.13154819]
["bitfinex-derivatives","BTCF0:USTF0",1742577787910,0.2369611,84017.0,84016.0,0.19314819]
["bitfinex-derivatives","BTCF0:USTF0",1742577788607,0.2369611,84017.0,84016.0,0.19514819]
["bitfinex-derivatives","BTCF0:USTF0",1742577788809,0.2369611,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577794413,0.2687611,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577797817,0.2369611,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577798524,0.00084,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577798722,0.11712,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577798926,0.2369606,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577799728,0.2987606,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577800221,0.14848,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577801218,0.2675606,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577801418,0.14848,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577802529,0.2675606,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577803123,0.18058,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577803426,0.11788,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577804120,0.14988,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577804518,0.2689606,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577804820,0.3015606,84017.0,84016.0,0.19814819]
["bitfinex-derivatives","BTCF0:USTF0",1742577806616,0.3015606,84017.0,84016.0,0.124922]
["bitfinex-derivatives","BTCF0:USTF0",1742577806823,0.119092,84009.0,84008.0,0.149792]
["bitfinex-derivatives","BTCF0:USTF0",1742577807031,0.23669201,84009.0,84008.0,0.119852]
["bitfinex-derivatives","BTCF0:USTF0",1742577807224,0.33369201,84009.0,84008.0,0.119852]
["bitfinex-derivatives","BTCF0:USTF0",1742577808122,0.33369201,84009.0,84008.0,0.124852]
["bitfinex-derivatives","BTCF0:USTF0",1742577808330,0.33369201,84009.0,84008.0,0.157552]
["bitfinex-derivatives","BTCF0:USTF0",1742577808529,0.30109201,84009.0,84008.0,0.188352]
["bitfinex-derivatives","BTCF0:USTF0",1742577808727,0.30109201,84009.0,84008.0,0.20026024]
["bitfinex-derivatives","BTCF0:USTF0",1742577810234,0.18200001,84009.0,84008.0,0.20426024]
["bitfinex-derivatives","BTCF0:USTF0",1742577811017,0.1814,84009.0,84008.0,0.20426024]
["bitfinex-derivatives","BTCF0:USTF0",1742577811323,0.301252,84009.0,84008.0,0.20426024]
["bitfinex-derivatives","BTCF0:USTF0",1742577811523,0.18216,84009.0,84008.0,0.20426024]
["bitfinex-derivatives","BTCF0:USTF0",1742577811835,0.301252,84009.0,84008.0,0.20426024]
["bitfinex-derivatives","BTCF0:USTF0",1742577812433,0.18216,84009.0,84008.0,0.20426024]
["bitfinex-derivatives","BTCF0:USTF0",1742577812630,0.301252,84009.0,84008.0,0.20426024]
["bitfinex-derivatives","BTCF0:USTF0",1742577814528,0.301252,84009.0,84008.0,0.17346024]
["bitfinex-derivatives","BTCF0:USTF0",1742577814841,0.333352,84009.0,84008.0,0.17346024]
["bitfinex-derivatives","BTCF0:USTF0",1742577815332,0.333352,84009.0,84008.0,0.20546024]
["bitfinex-derivatives","BTCF0:USTF0",1742577816234,0.333352,84009.0,84008.0,0.17346024]
["bitfinex-derivatives","BTCF0:USTF0",1742577817832,0.333352,84009.0,84008.0,0.20606024]
["bitfinex-derivatives","BTCF0:USTF0",1742577818023,0.301252,84009.0,84008.0,0.20606024]
["bitfinex-derivatives","BTCF0:USTF0",1742577820023,0.268752,84009.0,84008.0,0.20606024]
["bitfinex-derivatives","BTCF0:USTF0",1742577820223,0.298852,84009.0,84008.0,0.20606024]
["bitfinex-derivatives","BTCF0:USTF0",1742577822531,0.298852,84009.0,84008.0,0.161552]
["bitfinex-derivatives","BTCF0:USTF0",1742577822828,0.330252,84009.0,84008.0,0.128852]
["bitfinex-derivatives","BTCF0:USTF0",1742577824029,0.330252,84009.0,84008.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1742577824231,0.298852,84009.0,84008.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1742577825734,0.298852,84009.0,84008.0,0.159752]
["bitfinex-derivatives","BTCF0:USTF0",1742577825933,0.298852,84009.0,83991.0,0.1191082]
["bitfinex-derivatives","BTCF0:USTF0",1742577825934,0.0595588,83993.0,83991.0,0.1191082]
["bitfinex-derivatives","BTCF0:USTF0",1742577826126,0.1191189,83990.0,83989.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1742577826325,0.1191189,83990.0,83989.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1742577826523,0.22111392,83990.0,83989.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742577826725,0.22111392,83990.0,83983.0,0.21351361]
["bitfinex-derivatives","BTCF0:USTF0",1742577826726,0.1191274,83984.0,83983.0,0.21351361]
["bitfinex-derivatives","BTCF0:USTF0",1742577826937,0.2361274,83984.0,83983.0,0.21351361]
["bitfinex-derivatives","BTCF0:USTF0",1742577827332,0.2980274,83984.0,83983.0,0.21351361]
["bitfinex-derivatives","BTCF0:USTF0",1742577827937,0.0595648,83983.0,83981.0,0.0595658]
["bitfinex-derivatives","BTCF0:USTF0",1742577828131,0.1786989,83982.0,83981.0,0.0595658]
["bitfinex-derivatives","BTCF0:USTF0",1742577828334,0.2411989,83982.0,83981.0,0.0595658]
["bitfinex-derivatives","BTCF0:USTF0",1742577832041,0.2418389,83982.0,83981.0,0.0602058]
["bitfinex-derivatives","BTCF0:USTF0",1742577833142,0.2418389,83982.0,83981.0,0.0909058]
["bitfinex-derivatives","BTCF0:USTF0",1742577834339,0.6026389,83982.0,83981.0,0.1218058]
["bitfinex-derivatives","BTCF0:USTF0",1742577835045,0.6026389,83982.0,83981.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742577835449,0.1787053,83979.0,83978.0,0.1191358]
["bitfinex-derivatives","BTCF0:USTF0",1742577835746,0.17930531,83979.0,83978.0,0.1197358]
["bitfinex-derivatives","BTCF0:USTF0",1742577836749,0.1191388,83976.0,83975.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577836943,0.2370188,83976.0,83975.0,0.00077855]
["bitfinex-derivatives","BTCF0:USTF0",1742577837153,0.3017188,83976.0,83975.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577837339,0.1191402,83975.0,83974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742577837648,0.4808202,83975.0,83974.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742577837840,0.5446202,83975.0,83974.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742577838043,0.5946202,83975.0,83974.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742577838750,0.5946202,83975.0,83974.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742577839340,0.5946202,83975.0,83974.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742577840048,0.5946202,83975.0,83974.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742577841736,0.5946202,83975.0,83974.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742577842552,0.5946202,83975.0,83974.0,0.2159816]
["bitfinex-derivatives","BTCF0:USTF0",1742577842742,0.7116602,83975.0,83974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742577842942,0.6616602,83975.0,83974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742577843554,0.6616602,83975.0,83974.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742577843948,0.6616602,83975.0,83974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742577844549,0.6616602,83975.0,83974.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742577845857,0.6616602,83975.0,83974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742577849152,0.6295602,83975.0,83974.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1742577849545,0.6295602,83975.0,83974.0,0.2159816]
["bitfinex-derivatives","BTCF0:USTF0",1742577850155,0.2370602,83975.0,83974.0,0.2159816]
["bitfinex-derivatives","BTCF0:USTF0",1742577851362,0.2694602,83975.0,83974.0,0.2159816]
["bitfinex-derivatives","BTCF0:USTF0",1742577852852,0.1524202,83975.0,83974.0,0.2159816]
["bitfinex-derivatives","BTCF0:USTF0",1742577853058,0.2694602,83975.0,83974.0,0.2159816]
["bitfinex-derivatives","BTCF0:USTF0",1742577854064,0.2370602,83975.0,83974.0,0.2159816]
["bitfinex-derivatives","BTCF0:USTF0",1742577856965,0.0895664,83981.0,83974.0,0.2159816]
["bitfinex-derivatives","BTCF0:USTF0",1742577856966,0.14706969,84000.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742577857166,0.5976503,83982.0,83981.0,0.1197717]
["bitfinex-derivatives","BTCF0:USTF0",1742577857359,0.5976503,83982.0,83981.0,0.1851717]
["bitfinex-derivatives","BTCF0:USTF0",1742577857757,0.5976503,83982.0,83981.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742577857955,0.6279503,83982.0,83981.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742577858155,0.6597503,83982.0,83981.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742577858369,0.6597503,83982.0,83974.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742577858370,0.1191402,83975.0,83974.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742577858673,0.59758021,83975.0,83974.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742577859073,0.66118021,83975.0,83974.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742577859261,0.66118021,83975.0,83974.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742577859568,0.66118021,83975.0,83974.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1742577859769,0.66118021,83975.0,83974.0,0.1864216]
["bitfinex-derivatives","BTCF0:USTF0",1742577859956,0.62948021,83975.0,83974.0,0.1854216]
["bitfinex-derivatives","BTCF0:USTF0",1742577860574,0.62948021,83975.0,83974.0,0.1864216]
["bitfinex-derivatives","BTCF0:USTF0",1742577860763,0.62948021,83975.0,83974.0,0.1874216]
["bitfinex-derivatives","BTCF0:USTF0",1742577860964,0.62948021,83975.0,83974.0,0.2182216]
["bitfinex-derivatives","BTCF0:USTF0",1742577861866,0.63248021,83975.0,83974.0,0.2162216]
["bitfinex-derivatives","BTCF0:USTF0",1742577862266,0.60058021,83975.0,83974.0,0.2162216]
["bitfinex-derivatives","BTCF0:USTF0",1742577863874,0.63358021,83975.0,83974.0,0.2162216]
["bitfinex-derivatives","BTCF0:USTF0",1742577865065,0.66508021,83975.0,83974.0,0.2162216]
["bitfinex-derivatives","BTCF0:USTF0",1742577866263,0.63358021,83975.0,83974.0,0.2162216]
["bitfinex-derivatives","BTCF0:USTF0",1742577866973,0.27278021,83975.0,83974.0,0.2162216]
["bitfinex-derivatives","BTCF0:USTF0",1742577867176,0.30428021,83975.0,83974.0,0.2162216]
["bitfinex-derivatives","BTCF0:USTF0",1742577874776,0.30424021,83975.0,83974.0,0.2162216]
["bitfinex-derivatives","BTCF0:USTF0",1742577879882,0.30424021,83975.0,83974.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742577880080,0.30424021,83975.0,83974.0,0.1201816]
["bitfinex-derivatives","BTCF0:USTF0",1742577880270,0.30424021,83975.0,83974.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742577880472,0.30424021,83975.0,83974.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1742577882477,0.30424021,83975.0,83974.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1742577883877,0.66504021,83975.0,83974.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1742577884077,0.66504021,83975.0,83974.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742577884587,0.66504021,83975.0,83974.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742577885088,0.66504021,83975.0,83974.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742577885276,0.66504021,83975.0,83974.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742577886186,0.30424021,83975.0,83974.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742577886586,0.66504021,83975.0,83974.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742577886783,0.0595723,83972.0,83970.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577887090,0.2167487,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577887276,0.28674871,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577887475,0.44814871,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577887680,0.35054871,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742577888388,0.35054871,83969.0,83964.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742577888389,0.1191515,83967.0,83964.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742577888580,0.5975915,83967.0,83966.0,0.00081855]
["bitfinex-derivatives","BTCF0:USTF0",1742577888783,0.6613915,83967.0,83966.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742577889585,0.6286915,83967.0,83966.0,0.11933155]
["bitfinex-derivatives","BTCF0:USTF0",1742577889779,0.6286915,83967.0,83966.0,0.12001155]
["bitfinex-derivatives","BTCF0:USTF0",1742577889980,0.6286915,83967.0,83966.0,0.18391155]
["bitfinex-derivatives","BTCF0:USTF0",1742577890385,0.2678915,83967.0,83966.0,0.18391155]
["bitfinex-derivatives","BTCF0:USTF0",1742577890891,0.2678915,83967.0,83966.0,0.18491155]
["bitfinex-derivatives","BTCF0:USTF0",1742577892992,0.2983915,83967.0,83966.0,0.18491155]
["bitfinex-derivatives","BTCF0:USTF0",1742577895286,0.2983915,83967.0,83966.0,0.06575855]
["bitfinex-derivatives","BTCF0:USTF0",1742577895596,0.2983915,83967.0,83966.0,0.06507855]
["bitfinex-derivatives","BTCF0:USTF0",1742577896094,0.2983915,83967.0,83966.0,0.06571855]
["bitfinex-derivatives","BTCF0:USTF0",1742577897090,0.2983915,83967.0,83966.0,0.18423155]
["bitfinex-derivatives","BTCF0:USTF0",1742577897294,0.00064,83967.0,83966.0,0.18487155]
["bitfinex-derivatives","BTCF0:USTF0",1742577897597,8e-05,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1742577897804,0.1198616,83974.0,83973.0,0.119823]
["bitfinex-derivatives","BTCF0:USTF0",1742577897988,0.2673616,83974.0,83973.0,0.214623]
["bitfinex-derivatives","BTCF0:USTF0",1742577898390,0.2672816,83974.0,83973.0,0.214623]
["bitfinex-derivatives","BTCF0:USTF0",1742577899095,0.2682816,83974.0,83973.0,0.214623]
["bitfinex-derivatives","BTCF0:USTF0",1742577899892,0.2692816,83974.0,83973.0,0.214623]
["bitfinex-derivatives","BTCF0:USTF0",1742577900093,0.2692816,83974.0,83973.0,0.22671245]
["bitfinex-derivatives","BTCF0:USTF0",1742577900296,0.11964,83974.0,83973.0,0.58751245]
["bitfinex-derivatives","BTCF0:USTF0",1742577900592,8e-05,83979.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1742577900790,0.11708,83979.0,83978.0,0.1200159]
["bitfinex-derivatives","BTCF0:USTF0",1742577900994,0.11708,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577901501,0.117,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577902098,0.2371345,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577902402,0.30399451,83979.0,83978.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742577902600,0.30399451,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577903500,0.30499451,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577920213,0.23905451,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577920810,0.27045451,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577921411,0.3026945,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577921615,0.3036145,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577921815,0.3026945,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577922016,0.3035345,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577922503,0.3026945,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577922708,0.30357451,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577924811,0.27033451,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577925016,0.11980001,83979.0,83978.0,0.5456159]
["bitfinex-derivatives","BTCF0:USTF0",1742577925318,0.11892,83979.0,83978.0,0.5456159]
["bitfinex-derivatives","BTCF0:USTF0",1742577925504,0.2388945,83979.0,83978.0,0.5456159]
["bitfinex-derivatives","BTCF0:USTF0",1742577925916,0.11976,83979.0,83978.0,0.5456159]
["bitfinex-derivatives","BTCF0:USTF0",1742577926117,0.2388945,83979.0,83978.0,0.5456159]
["bitfinex-derivatives","BTCF0:USTF0",1742577926908,0.2388945,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577927214,0.3013945,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577927615,0.1834745,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577927821,0.3013945,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577929525,0.1219745,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577929710,0.2388945,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577930121,0.2706945,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577933924,0.11976,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577934324,0.00284,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577934527,0.11892,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577934730,0.23893451,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577935225,0.11980001,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577935425,0.23893451,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577936021,0.00288001,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577936226,0.11980001,83979.0,83978.0,0.1848159]
["bitfinex-derivatives","BTCF0:USTF0",1742577936916,8e-05,83981.0,83980.0,0.1191331]
["bitfinex-derivatives","BTCF0:USTF0",1742577937118,8e-05,83985.0,83984.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742577937323,0.00116001,83985.0,83984.0,0.4810074]
["bitfinex-derivatives","BTCF0:USTF0",1742577937640,0.00116001,83985.0,83984.0,0.5753074]
["bitfinex-derivatives","BTCF0:USTF0",1742577937932,0.00108001,83985.0,83984.0,0.5753074]
["bitfinex-derivatives","BTCF0:USTF0",1742577938734,0.2360446,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742577939033,0.2360446,83986.0,83985.0,0.120206]
["bitfinex-derivatives","BTCF0:USTF0",1742577939217,0.2360446,83986.0,83985.0,0.181706]
["bitfinex-derivatives","BTCF0:USTF0",1742577939822,0.26756461,83986.0,83985.0,0.150406]
["bitfinex-derivatives","BTCF0:USTF0",1742577940630,0.27156461,83986.0,83985.0,0.120206]
["bitfinex-derivatives","BTCF0:USTF0",1742577941335,0.28365232,83986.0,83985.0,0.120206]
["bitfinex-derivatives","BTCF0:USTF0",1742577941723,0.28365232,83986.0,83985.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742577943839,0.28365232,83986.0,83985.0,0.120206]
["bitfinex-derivatives","BTCF0:USTF0",1742577945835,0.28365232,83986.0,83985.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742577946438,0.28365232,83986.0,83960.0,0.14706969]
["bitfinex-derivatives","BTCF0:USTF0",1742577946439,0.1191487,83969.0,83958.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1742577946638,0.2369087,83969.0,83968.0,0.1199468]
["bitfinex-derivatives","BTCF0:USTF0",1742577946828,0.2369087,83969.0,83968.0,0.1200268]
["bitfinex-derivatives","BTCF0:USTF0",1742577947439,0.11776,83969.0,83968.0,0.4808268]
["bitfinex-derivatives","BTCF0:USTF0",1742577947632,0.11776,83969.0,83968.0,0.4858268]
["bitfinex-derivatives","BTCF0:USTF0",1742577947944,0.11692,83969.0,83968.0,0.5498268]
["bitfinex-derivatives","BTCF0:USTF0",1742577948241,0.2368287,83969.0,83968.0,0.5498268]
["bitfinex-derivatives","BTCF0:USTF0",1742577948441,0.2368287,83969.0,83968.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1742577948844,0.2681287,83969.0,83968.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1742577949938,0.2681287,83969.0,83968.0,0.1890301]
["bitfinex-derivatives","BTCF0:USTF0",1742577953340,0.2681287,83969.0,83968.0,0.1570301]
["bitfinex-derivatives","BTCF0:USTF0",1742577953546,0.2681287,83969.0,83968.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742577955537,0.2681287,83969.0,83968.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742577955739,0.6289287,83969.0,83968.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742577956544,0.6610287,83969.0,83968.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742577956942,0.6610287,83969.0,83968.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742577957143,0.6610287,83969.0,83968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742577957338,0.6610287,83969.0,83968.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742577958744,0.6610287,83969.0,83968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742577959650,0.6610287,83969.0,83968.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742577960052,0.6610287,83969.0,83968.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742577960248,0.6610287,83969.0,83968.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742577961154,0.0595777,83965.0,83961.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742577961353,0.1191643,83958.0,83957.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742577961552,0.1191742,83951.0,83950.0,0.21427361]
["bitfinex-derivatives","BTCF0:USTF0",1742577961855,0.2360542,83951.0,83950.0,0.21503361]
["bitfinex-derivatives","BTCF0:USTF0",1742577962054,0.2667542,83951.0,83950.0,0.21503361]
["bitfinex-derivatives","BTCF0:USTF0",1742577962245,0.2991542,83951.0,83950.0,0.21503361]
["bitfinex-derivatives","BTCF0:USTF0",1742577962446,0.6607142,83951.0,83950.0,0.21427361]
["bitfinex-derivatives","BTCF0:USTF0",1742577962662,0.1191785,83948.0,83947.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742577963148,0.1808785,83948.0,83947.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742577963348,0.1191813,83946.0,83945.0,0.1191825]
["bitfinex-derivatives","BTCF0:USTF0",1742577963556,0.1191813,83946.0,83945.0,0.1497825]
["bitfinex-derivatives","BTCF0:USTF0",1742577963858,0.1808813,83946.0,83945.0,0.1497825]
["bitfinex-derivatives","BTCF0:USTF0",1742577964655,0.1808813,83946.0,83945.0,0.1824825]
["bitfinex-derivatives","BTCF0:USTF0",1742577965754,0.1808813,83946.0,83945.0,0.1834825]
["bitfinex-derivatives","BTCF0:USTF0",1742577965951,0.1808813,83946.0,83945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742577966147,0.2308813,83946.0,83945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742577966566,0.1191828,83945.0,83944.0,0.28239318]
["bitfinex-derivatives","BTCF0:USTF0",1742577966857,0.1191856,83943.0,83942.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742577967046,0.2361056,83943.0,83942.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742577967250,0.3002056,83943.0,83942.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742577967750,0.30080561,83943.0,83942.0,0.00017866]
["bitfinex-derivatives","BTCF0:USTF0",1742577967943,0.1191913,83939.0,83938.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742577968142,0.1199513,83939.0,83938.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742577968346,0.1854513,83939.0,83938.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742577969655,0.19422159,83939.0,83938.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742577970054,0.19422159,83939.0,83938.0,0.1866927]
["bitfinex-derivatives","BTCF0:USTF0",1742577970454,0.12645029,83939.0,83938.0,0.1866927]
["bitfinex-derivatives","BTCF0:USTF0",1742577970655,0.24564159,83939.0,83938.0,0.1866927]
["bitfinex-derivatives","BTCF0:USTF0",1742577970856,0.24564159,83939.0,83938.0,0.1886927]
["bitfinex-derivatives","BTCF0:USTF0",1742577971257,0.27564159,83939.0,83938.0,0.1886927]
["bitfinex-derivatives","BTCF0:USTF0",1742577971647,0.30634159,83939.0,83938.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742577972061,0.30634159,83939.0,83938.0,0.1886927]
["bitfinex-derivatives","BTCF0:USTF0",1742577972757,0.30634159,83939.0,83938.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742577973063,0.30634159,83939.0,83938.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742577973259,0.30634159,83939.0,83938.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1742577973464,0.30634159,83939.0,83938.0,0.1887327]
["bitfinex-derivatives","BTCF0:USTF0",1742577974263,0.30634159,83939.0,83938.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1742577974562,0.30634159,83939.0,83938.0,0.1887327]
["bitfinex-derivatives","BTCF0:USTF0",1742577975660,0.30634159,83939.0,83938.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1742577976059,0.30634159,83939.0,83938.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742577976860,0.30634159,83939.0,83938.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1742577978165,0.30634159,83939.0,83938.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742577980061,0.30634159,83939.0,83938.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742577980261,0.30634159,83939.0,83938.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1742577981571,0.30634159,83939.0,83938.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742577981957,0.66714159,83939.0,83938.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742577985662,0.66714159,83939.0,83938.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1742577985957,0.66714159,83939.0,83938.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742577986365,0.66714159,83939.0,83938.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1742577988862,0.63644159,83939.0,83938.0,0.1564927]
["bitfinex-derivatives","BTCF0:USTF0",1742577989164,0.63644159,83939.0,83938.0,0.1572927]
["bitfinex-derivatives","BTCF0:USTF0",1742577989561,0.63644159,83939.0,83938.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742577989763,0.66674159,83939.0,83938.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742577989963,0.54982159,83939.0,83938.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1742577990163,0.66674159,83939.0,83938.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1742577990467,0.66674159,83939.0,83938.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742577991764,0.66674159,83939.0,83938.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1742577993468,0.66674159,83939.0,83938.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1742577993661,0.66674159,83939.0,83938.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742577993863,0.66674159,83939.0,83938.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742577994066,0.66674159,83939.0,83938.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742577994563,0.54982159,83939.0,83938.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742577994755,0.66674159,83939.0,83938.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1742577995070,0.00076,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742577995365,0.06778,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742577995573,0.18801131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742577996163,0.12023131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742577996362,0.11796001,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742577996766,0.23715131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742577997362,0.23715131,83939.0,83938.0,0.20389988]
["bitfinex-derivatives","BTCF0:USTF0",1742577997668,0.23715131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742577999372,0.23715131,83939.0,83938.0,0.20408685]
["bitfinex-derivatives","BTCF0:USTF0",1742577999771,0.00104001,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578000070,0.11792001,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578000470,0.23711131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578001271,0.11792001,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578001667,0.23711131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578001967,0.11792001,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578002674,0.23711131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578003274,0.11792001,83939.0,83938.0,0.1896527]
["bitfinex-derivatives","BTCF0:USTF0",1742578003676,0.23711131,83939.0,83938.0,0.1896527]
["bitfinex-derivatives","BTCF0:USTF0",1742578003873,0.11792001,83939.0,83938.0,0.1896527]
["bitfinex-derivatives","BTCF0:USTF0",1742578005174,0.23711131,83939.0,83938.0,0.1866527]
["bitfinex-derivatives","BTCF0:USTF0",1742578005376,0.23711131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578005577,0.11792001,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578005972,0.23711131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578011077,0.26731131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578012172,0.29881131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578012770,0.26731131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578014275,0.29821131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578016672,0.26731131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578019274,0.29871131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578020474,0.18183131,83939.0,83938.0,0.1886527]
["bitfinex-derivatives","BTCF0:USTF0",1742578020782,0.1191955,83936.0,83935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578020977,0.1191955,83936.0,83935.0,0.120037]
["bitfinex-derivatives","BTCF0:USTF0",1742578020978,0.48059551,83936.0,83935.0,0.120037]
["bitfinex-derivatives","BTCF0:USTF0",1742578021177,0.54249551,83936.0,83935.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742578021481,0.1191984,83934.0,83933.0,0.1191987]
["bitfinex-derivatives","BTCF0:USTF0",1742578021676,0.1199584,83934.0,83933.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742578021876,0.1191998,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578022087,0.2366798,83933.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578022389,0.2985798,83933.0,83932.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742578022780,0.1192012,83932.0,83931.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578022978,0.1516612,83932.0,83931.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742578023178,0.2151612,83932.0,83931.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742578023988,0.2151612,83932.0,83931.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742578024190,0.2151612,83932.0,83931.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742578024584,0.2151612,83932.0,83931.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742578024787,0.2151612,83932.0,83931.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742578025287,0.2151612,83932.0,83931.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1742578025481,0.2151612,83932.0,83931.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742578025679,0.2151612,83932.0,83931.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1742578025875,0.2151612,83932.0,83931.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1742578028186,0.2151612,83932.0,83931.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1742578028390,0.2151612,83932.0,83931.0,0.1270426]
["bitfinex-derivatives","BTCF0:USTF0",1742578028693,0.3320012,83932.0,83931.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1742578029192,0.3320012,83932.0,83931.0,0.1596426]
["bitfinex-derivatives","BTCF0:USTF0",1742578031988,0.3320012,83932.0,83931.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1742578032394,0.3320012,83932.0,83931.0,0.1262826]
["bitfinex-derivatives","BTCF0:USTF0",1742578032886,0.3320012,83932.0,83931.0,0.1270826]
["bitfinex-derivatives","BTCF0:USTF0",1742578033790,0.3320012,83932.0,83931.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1742578033985,0.1192083,83927.0,83905.0,0.28239318]
["bitfinex-derivatives","BTCF0:USTF0",1742578034195,0.1192154,83922.0,83916.0,0.119223]
["bitfinex-derivatives","BTCF0:USTF0",1742578034389,0.0596102,83919.0,83905.0,0.64319318]
["bitfinex-derivatives","BTCF0:USTF0",1742578034589,0.05,83917.0,83916.0,0.1192239]
["bitfinex-derivatives","BTCF0:USTF0",1742578034897,0.4800225,83917.0,83916.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742578035192,0.1192268,83914.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578035493,0.1192339,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578035697,0.1192339,83909.0,83908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742578035698,0.5975139,83909.0,83908.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742578035890,0.6916139,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578036091,0.70336826,83909.0,83908.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578036291,0.1192382,83906.0,83905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742578036500,0.1192382,83906.0,83902.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742578036501,0.1192424,83903.0,83902.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742578036690,0.1198824,83903.0,83902.0,0.1512429]
["bitfinex-derivatives","BTCF0:USTF0",1742578036882,0.1810824,83903.0,83902.0,0.1512429]
["bitfinex-derivatives","BTCF0:USTF0",1742578037491,0.1810824,83903.0,83902.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742578037786,0.1810824,83903.0,83902.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742578037983,0.1810824,83903.0,83902.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742578038182,0.1810824,83903.0,83902.0,0.1512438]
["bitfinex-derivatives","BTCF0:USTF0",1742578038582,0.1810824,83903.0,83902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742578038795,0.1810824,83903.0,83902.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742578038993,0.1810824,83903.0,83902.0,0.1222438]
["bitfinex-derivatives","BTCF0:USTF0",1742578039184,0.1810824,83903.0,83902.0,0.1228438]
["bitfinex-derivatives","BTCF0:USTF0",1742578039383,0.1810824,83903.0,83902.0,0.1559438]
["bitfinex-derivatives","BTCF0:USTF0",1742578041293,0.1810824,83903.0,83902.0,0.1553438]
["bitfinex-derivatives","BTCF0:USTF0",1742578041692,0.2979224,83903.0,83902.0,0.1553438]
["bitfinex-derivatives","BTCF0:USTF0",1742578042297,0.2979224,83903.0,83902.0,0.1559438]
["bitfinex-derivatives","BTCF0:USTF0",1742578043502,0.2979224,83903.0,83902.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742578043705,0.2979224,83903.0,83902.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742578044096,0.1192453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742578044294,0.4807253,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742578044609,0.0596259,83897.0,83893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578044794,0.4800552,83894.0,83893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578045104,0.4806952,83894.0,83893.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742578045302,0.5452952,83894.0,83893.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742578045703,0.55417741,83894.0,83893.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742578046109,0.55417741,83894.0,83893.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742578046301,0.55417741,83894.0,83893.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742578046613,0.66370149,83894.0,83893.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742578047307,0.1192808,83876.0,83875.0,0.1515814]
["bitfinex-derivatives","BTCF0:USTF0",1742578047511,0.5976408,83876.0,83875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742578047899,0.6616408,83876.0,83875.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742578048503,0.6626408,83876.0,83875.0,0.1208822]
["bitfinex-derivatives","BTCF0:USTF0",1742578048712,0.6626408,83876.0,83875.0,0.1248822]
["bitfinex-derivatives","BTCF0:USTF0",1742578049008,0.6626408,83876.0,83875.0,0.1560822]
["bitfinex-derivatives","BTCF0:USTF0",1742578050112,0.6306408,83876.0,83875.0,0.1560822]
["bitfinex-derivatives","BTCF0:USTF0",1742578050307,0.6306408,83876.0,83875.0,0.1877822]
["bitfinex-derivatives","BTCF0:USTF0",1742578051102,0.47936,83876.0,83875.0,0.1877822]
["bitfinex-derivatives","BTCF0:USTF0",1742578051614,0.47836,83876.0,83875.0,0.1867822]
["bitfinex-derivatives","BTCF0:USTF0",1742578052709,0.47836,83876.0,83875.0,0.2184822]
["bitfinex-derivatives","BTCF0:USTF0",1742578052903,0.5976808,83876.0,83875.0,0.2184822]
["bitfinex-derivatives","BTCF0:USTF0",1742578056002,0.5976808,83876.0,83875.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742578056408,0.6605808,83876.0,83875.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742578056625,0.6605808,83876.0,83875.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742578058322,0.6605808,83876.0,83875.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742578058912,0.6605808,83876.0,83875.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578059322,0.6605808,83876.0,83875.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742578061418,0.6605808,83876.0,83875.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742578061625,0.6605808,83876.0,83875.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742578062118,0.6605808,83876.0,83875.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742578065420,0.1192965,83865.0,83864.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578065626,0.1193007,83862.0,83861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742578065823,0.4808207,83862.0,83861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742578066121,0.5437207,83862.0,83861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742578068716,0.5447207,83862.0,83861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742578068923,0.5564075,83862.0,83861.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742578069622,0.5564075,83862.0,83858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578069623,0.119305,83859.0,83858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578069827,0.119945,83859.0,83858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578070022,0.182545,83859.0,83858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578070226,0.182545,83859.0,83858.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742578070626,0.182545,83859.0,83858.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578071327,0.1193164,83851.0,83850.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742578071641,0.5976764,83851.0,83850.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742578071829,0.6595764,83851.0,83850.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742578072435,0.6595764,83851.0,83850.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742578072733,0.66872087,83851.0,83850.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742578072929,0.66872087,83851.0,83850.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742578075031,0.1193263,83844.0,83843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578075238,0.5976463,83844.0,83843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578075440,0.1193377,83836.0,83835.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742578075733,0.2368577,83836.0,83835.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742578075938,0.1193505,83827.0,83826.0,0.28239318]
["bitfinex-derivatives","BTCF0:USTF0",1742578076137,0.2369505,83827.0,83826.0,0.28303318]
["bitfinex-derivatives","BTCF0:USTF0",1742578076435,0.2991505,83827.0,83826.0,0.28303318]
["bitfinex-derivatives","BTCF0:USTF0",1742578077239,0.3001505,83827.0,83826.0,0.28303318]
["bitfinex-derivatives","BTCF0:USTF0",1742578078239,0.31191508,83827.0,83826.0,0.28303318]
["bitfinex-derivatives","BTCF0:USTF0",1742578078640,0.36091508,83827.0,83826.0,0.28303318]
["bitfinex-derivatives","BTCF0:USTF0",1742578078941,0.1193548,83824.0,83823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578079147,0.1201548,83824.0,83823.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578079332,0.1201548,83824.0,83823.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742578079527,0.1193719,83812.0,83811.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742578079740,0.2371319,83812.0,83811.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742578080439,0.3017319,83812.0,83811.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1742578081224,0.2704319,83812.0,83811.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742578081432,0.2704319,83812.0,83811.0,0.1796733]
["bitfinex-derivatives","BTCF0:USTF0",1742578081631,0.2704319,83812.0,83811.0,0.1822733]
["bitfinex-derivatives","BTCF0:USTF0",1742578082536,0.2371319,83812.0,83811.0,0.1822733]
["bitfinex-derivatives","BTCF0:USTF0",1742578084140,0.2685319,83812.0,83811.0,0.1822733]
["bitfinex-derivatives","BTCF0:USTF0",1742578084342,0.2685319,83812.0,83811.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742578084538,0.3013319,83812.0,83811.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742578084939,0.3013319,83812.0,83811.0,0.1823133]
["bitfinex-derivatives","BTCF0:USTF0",1742578085344,0.3013319,83812.0,83811.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1742578085533,0.3013319,83812.0,83811.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742578085735,0.3013319,83812.0,83811.0,0.1824733]
["bitfinex-derivatives","BTCF0:USTF0",1742578086036,0.2685319,83812.0,83811.0,0.1824733]
["bitfinex-derivatives","BTCF0:USTF0",1742578086437,0.2371319,83812.0,83811.0,0.1824733]
["bitfinex-derivatives","BTCF0:USTF0",1742578087645,0.2685319,83812.0,83811.0,0.1824733]
["bitfinex-derivatives","BTCF0:USTF0",1742578088646,0.2371319,83812.0,83811.0,0.1824733]
["bitfinex-derivatives","BTCF0:USTF0",1742578090442,0.2698319,83812.0,83811.0,0.1824733]
["bitfinex-derivatives","BTCF0:USTF0",1742578090748,0.3005319,83812.0,83811.0,0.1824733]
["bitfinex-derivatives","BTCF0:USTF0",1742578091134,0.2371319,83812.0,83811.0,0.1824733]
["bitfinex-derivatives","BTCF0:USTF0",1742578092349,0.1202119,83812.0,83811.0,0.1824733]
["bitfinex-derivatives","BTCF0:USTF0",1742578092543,0.2371319,83812.0,83811.0,0.1824733]
["bitfinex-derivatives","BTCF0:USTF0",1742578095252,0.17922168,83820.0,83819.0,0.1193619]
["bitfinex-derivatives","BTCF0:USTF0",1742578095443,0.29678169,83820.0,83819.0,0.2139619]
["bitfinex-derivatives","BTCF0:USTF0",1742578095844,0.29678169,83820.0,83819.0,0.22593392]
["bitfinex-derivatives","BTCF0:USTF0",1742578096043,0.00077889,83820.0,83819.0,0.63453392]
["bitfinex-derivatives","BTCF0:USTF0",1742578096242,0.11696,83823.0,83822.0,0.1193577]
["bitfinex-derivatives","BTCF0:USTF0",1742578096437,0.11756001,83823.0,83822.0,0.1820577]
["bitfinex-derivatives","BTCF0:USTF0",1742578098554,0.11756001,83823.0,83822.0,0.1830577]
["bitfinex-derivatives","BTCF0:USTF0",1742578099042,0.00060001,83823.0,83822.0,0.1830577]
["bitfinex-derivatives","BTCF0:USTF0",1742578099750,0.0327,83834.0,83822.0,0.1830577]
["bitfinex-derivatives","BTCF0:USTF0",1742578099955,0.0327,83834.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1742578100249,0.00077889,83831.0,83830.0,0.1201863]
["bitfinex-derivatives","BTCF0:USTF0",1742578100450,0.00077889,83831.0,83830.0,0.2131863]
["bitfinex-derivatives","BTCF0:USTF0",1742578101754,0.47772,83835.0,83830.0,0.2131863]
["bitfinex-derivatives","BTCF0:USTF0",1742578101755,0.11692,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1742578101951,0.11792,83835.0,83834.0,0.4811006]
["bitfinex-derivatives","BTCF0:USTF0",1742578102255,0.40306855,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742578102452,0.62847921,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742578102656,0.36204001,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742578102858,0.36204001,83849.0,83848.0,0.1205606]
["bitfinex-derivatives","BTCF0:USTF0",1742578103158,0.00124001,83849.0,83848.0,0.1205606]
["bitfinex-derivatives","BTCF0:USTF0",1742578103558,0.00124001,83849.0,83848.0,0.1848606]
["bitfinex-derivatives","BTCF0:USTF0",1742578104044,1e-08,83849.0,83848.0,0.1848606]
["bitfinex-derivatives","BTCF0:USTF0",1742578104246,0.0645,83856.0,83855.0,0.1193107]
["bitfinex-derivatives","BTCF0:USTF0",1742578104458,0.14862,83856.0,83855.0,0.1852907]
["bitfinex-derivatives","BTCF0:USTF0",1742578104658,0.14862,83856.0,83855.0,0.2171907]
["bitfinex-derivatives","BTCF0:USTF0",1742578105050,0.18142,83856.0,83855.0,0.2171907]
["bitfinex-derivatives","BTCF0:USTF0",1742578105353,0.18242,83856.0,83855.0,0.5779907]
["bitfinex-derivatives","BTCF0:USTF0",1742578106155,0.11692,83862.0,83856.0,0.1193093]
["bitfinex-derivatives","BTCF0:USTF0",1742578106355,0.0332,83861.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578106759,0.1193043,83860.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578106961,0.0332,83861.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578107160,0.11948668,83857.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578108058,0.03327888,83857.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578109568,0.00017888,83857.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578110266,0.06517888,83857.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578110463,0.18448668,83857.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578110763,0.06517888,83857.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578111162,0.18448668,83857.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578112164,0.06517888,83857.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578121656,0.03327888,83857.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578128378,0.18348668,83857.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578128575,0.06417888,83857.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578133984,0.1765273,83867.0,83856.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742578133985,0.1192925,83868.0,83867.0,0.0596467]
["bitfinex-derivatives","BTCF0:USTF0",1742578134178,0.0658,83868.0,83867.0,0.0612867]
["bitfinex-derivatives","BTCF0:USTF0",1742578134482,0.0658,83868.0,83867.0,0.0629267]
["bitfinex-derivatives","BTCF0:USTF0",1742578134483,0.0331,83868.0,83867.0,0.0629267]
["bitfinex-derivatives","BTCF0:USTF0",1742578134783,0.0331,83868.0,83867.0,0.0612867]
["bitfinex-derivatives","BTCF0:USTF0",1742578134983,0.1523922,83868.0,83867.0,0.0612867]
["bitfinex-derivatives","BTCF0:USTF0",1742578135780,0.1553922,83868.0,83867.0,0.0612867]
["bitfinex-derivatives","BTCF0:USTF0",1742578136579,0.1573922,83868.0,83867.0,0.0612867]
["bitfinex-derivatives","BTCF0:USTF0",1742578137184,0.1882922,83868.0,83867.0,0.0612867]
["bitfinex-derivatives","BTCF0:USTF0",1742578138186,0.1882922,83868.0,83867.0,0.07344326]
["bitfinex-derivatives","BTCF0:USTF0",1742578139986,0.069,83868.0,83867.0,0.07344326]
["bitfinex-derivatives","BTCF0:USTF0",1742578140783,0.0381,83868.0,83867.0,0.07344326]
["bitfinex-derivatives","BTCF0:USTF0",1742578143076,0.0361,83868.0,83867.0,0.07344326]
["bitfinex-derivatives","BTCF0:USTF0",1742578143276,0.0341,83868.0,83867.0,0.07344326]
["bitfinex-derivatives","BTCF0:USTF0",1742578145177,0.001,83868.0,83867.0,0.07344326]
["bitfinex-derivatives","BTCF0:USTF0",1742578145387,0.00611699,94751.0,83867.0,0.07344326]
["bitfinex-derivatives","BTCF0:USTF0",1742578145388,0.00017888,83876.0,83875.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1742578145585,0.00017888,83876.0,83875.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1742578146287,0.11945968,83876.0,83875.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1742578146693,0.15345968,83876.0,83875.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1742578147591,0.15245968,83876.0,83875.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1742578147789,0.15445968,83876.0,83875.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1742578148788,0.15645968,83876.0,83875.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1742578156699,0.18775968,83876.0,83875.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1742578159695,0.18775968,83876.0,83875.0,0.1836422]
["bitfinex-derivatives","BTCF0:USTF0",1742578160200,0.18775968,83876.0,83875.0,0.1524422]
["bitfinex-derivatives","BTCF0:USTF0",1742578163605,0.30455968,83876.0,83875.0,0.1524422]
["bitfinex-derivatives","BTCF0:USTF0",1742578164394,0.30455968,83876.0,83875.0,0.1826422]
["bitfinex-derivatives","BTCF0:USTF0",1742578164700,0.33645968,83876.0,83875.0,0.1826422]
["bitfinex-derivatives","BTCF0:USTF0",1742578165202,0.33645968,83876.0,83875.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1742578165999,0.33645968,83876.0,83875.0,0.1535422]
["bitfinex-derivatives","BTCF0:USTF0",1742578167200,0.33645968,83876.0,83875.0,0.1864422]
["bitfinex-derivatives","BTCF0:USTF0",1742578170610,0.43405968,83876.0,83875.0,0.1864422]
["bitfinex-derivatives","BTCF0:USTF0",1742578171106,0.43405968,83876.0,83875.0,0.1210422]
["bitfinex-derivatives","BTCF0:USTF0",1742578171307,0.1192879,83871.0,83870.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742578171501,0.1193021,83865.0,83864.0,0.1192958]
["bitfinex-derivatives","BTCF0:USTF0",1742578171702,0.2361021,83865.0,83864.0,0.1538758]
["bitfinex-derivatives","BTCF0:USTF0",1742578172899,0.2361021,83865.0,83864.0,0.1548758]
["bitfinex-derivatives","BTCF0:USTF0",1742578173403,0.3003021,83865.0,83864.0,0.1548758]
["bitfinex-derivatives","BTCF0:USTF0",1742578179909,0.1193021,83861.0,83859.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1742578180105,0.1499036,83860.0,83859.0,0.03207888]
["bitfinex-derivatives","BTCF0:USTF0",1742578180310,0.18320361,83860.0,83859.0,0.03327888]
["bitfinex-derivatives","BTCF0:USTF0",1742578180614,0.1193206,83848.0,83847.0,0.1193209]
["bitfinex-derivatives","BTCF0:USTF0",1742578180916,0.1193206,83848.0,83847.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1742578180917,0.23724061,83848.0,83847.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1742578181111,0.29974061,83848.0,83847.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1742578181314,0.11792001,83848.0,83847.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1742578182020,0.23824061,83848.0,83847.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1742578182208,0.11892001,83848.0,83847.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1742578182410,0.23824061,83848.0,83847.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1742578182816,0.27014061,83848.0,83847.0,0.1204409]
["bitfinex-derivatives","BTCF0:USTF0",1742578183715,0.23824061,83848.0,83847.0,0.1526409]
["bitfinex-derivatives","BTCF0:USTF0",1742578184116,0.26824061,83848.0,83847.0,0.1526409]
["bitfinex-derivatives","BTCF0:USTF0",1742578184312,0.26824061,83848.0,83847.0,0.1546409]
["bitfinex-derivatives","BTCF0:USTF0",1742578185019,0.30104061,83848.0,83847.0,0.1546409]
["bitfinex-derivatives","BTCF0:USTF0",1742578196820,0.30104061,83848.0,83847.0,0.1871409]
["bitfinex-derivatives","BTCF0:USTF0",1742578198731,0.30104061,83848.0,83847.0,0.1224409]
["bitfinex-derivatives","BTCF0:USTF0",1742578199837,0.18172001,83848.0,83847.0,0.1224409]
["bitfinex-derivatives","BTCF0:USTF0",1742578200332,0.18172001,83848.0,83847.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1742578200634,0.30104061,83848.0,83847.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1742578200831,0.18172001,83848.0,83847.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1742578201134,0.30104061,83848.0,83847.0,0.1856409]
["bitfinex-derivatives","BTCF0:USTF0",1742578203531,0.33134061,83848.0,83847.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742578203734,0.39864061,83848.0,83847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742578204041,0.1789973,83841.0,83840.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1742578204331,0.75535731,83841.0,83840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742578204533,0.119332,83840.0,83838.0,0.1193336]
["bitfinex-derivatives","BTCF0:USTF0",1742578204723,0.119332,83840.0,83839.0,0.11951198]
["bitfinex-derivatives","BTCF0:USTF0",1742578204724,0.28043201,83840.0,83839.0,0.11951198]
["bitfinex-derivatives","BTCF0:USTF0",1742578204924,0.21313201,83840.0,83839.0,0.12063228]
["bitfinex-derivatives","BTCF0:USTF0",1742578205220,0.28043201,83840.0,83839.0,0.12063228]
["bitfinex-derivatives","BTCF0:USTF0",1742578205425,0.1193391,83835.0,83834.0,0.1193394]
["bitfinex-derivatives","BTCF0:USTF0",1742578205626,0.1201391,83835.0,83834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742578205822,0.1193463,83830.0,83829.0,0.0596735]
["bitfinex-derivatives","BTCF0:USTF0",1742578206135,0.1193477,83829.0,83828.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742578206335,0.1790251,83828.0,83827.0,0.0596752]
["bitfinex-derivatives","BTCF0:USTF0",1742578206525,0.1799051,83828.0,83827.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742578206737,0.2775051,83828.0,83827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578206933,0.1799051,83828.0,83827.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742578207244,0.18893103,83828.0,83827.0,0.1201505]
["bitfinex-derivatives","BTCF0:USTF0",1742578207631,0.18893103,83828.0,83827.0,0.1519505]
["bitfinex-derivatives","BTCF0:USTF0",1742578207835,0.18893103,83828.0,83827.0,0.1201505]
["bitfinex-derivatives","BTCF0:USTF0",1742578208032,0.18993103,83828.0,83827.0,0.1201505]
["bitfinex-derivatives","BTCF0:USTF0",1742578208437,0.18993103,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742578208631,0.22143103,83828.0,83827.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1742578208939,0.23327588,83828.0,83827.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1742578209728,0.22143103,83828.0,83827.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1742578210733,0.23309114,83828.0,83827.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1742578212634,0.22143103,83828.0,83827.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1742578213136,0.33101652,83828.0,83827.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1742578213341,0.23341652,83828.0,83827.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1742578213537,0.26281652,83828.0,83827.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1742578213737,0.33101652,83828.0,83827.0,0.1201905]
["bitfinex-derivatives","BTCF0:USTF0",1742578213940,0.1193505,83827.0,83826.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578214139,0.17904,83822.0,83821.0,0.1193586]
["bitfinex-derivatives","BTCF0:USTF0",1742578214361,0.54068,83822.0,83821.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1742578214554,0.65748,83822.0,83821.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1742578215561,0.65748,83822.0,83821.0,0.1526386]
["bitfinex-derivatives","BTCF0:USTF0",1742578215760,0.65748,83822.0,83821.0,0.1536386]
["bitfinex-derivatives","BTCF0:USTF0",1742578216359,0.54068,83822.0,83821.0,0.1536386]
["bitfinex-derivatives","BTCF0:USTF0",1742578216566,0.5381195,83822.0,83821.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742578217456,0.5986195,83822.0,83821.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742578219066,0.2378195,83822.0,83821.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742578220355,0.06134,83822.0,83821.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742578220550,0.14814,83822.0,83821.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742578221550,0.2674977,83822.0,83821.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742578221750,0.14814,83822.0,83821.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742578221959,0.2674977,83822.0,83821.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742578222156,0.11764,83822.0,83821.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742578222859,0.3608,83847.0,83835.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1742578223054,0.12055659,83836.0,83835.0,0.1203791]
["bitfinex-derivatives","BTCF0:USTF0",1742578223358,0.23735659,83836.0,83835.0,0.1536791]
["bitfinex-derivatives","BTCF0:USTF0",1742578223666,0.23735659,83836.0,83835.0,0.16566694]
["bitfinex-derivatives","BTCF0:USTF0",1742578224066,0.30525659,83836.0,83835.0,0.23106694]
["bitfinex-derivatives","BTCF0:USTF0",1742578224271,0.18591889,83836.0,83835.0,0.23106694]
["bitfinex-derivatives","BTCF0:USTF0",1742578224471,0.18891889,83836.0,83835.0,0.23106694]
["bitfinex-derivatives","BTCF0:USTF0",1742578224963,0.30825659,83836.0,83835.0,0.23106694]
["bitfinex-derivatives","BTCF0:USTF0",1742578230074,0.18891889,83836.0,83835.0,0.23106694]
["bitfinex-derivatives","BTCF0:USTF0",1742578230869,0.0596544,83857.0,83847.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1742578231074,0.47896001,83848.0,83847.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1742578231269,0.00140001,83848.0,83847.0,0.1533821]
["bitfinex-derivatives","BTCF0:USTF0",1742578231467,0.11676,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742578231666,0.00144,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742578231871,0.1193014,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742578232066,0.2692614,83862.0,83861.0,0.1211821]
["bitfinex-derivatives","BTCF0:USTF0",1742578232373,0.2692614,83862.0,83861.0,0.1850821]
["bitfinex-derivatives","BTCF0:USTF0",1742578234176,0.2702607,83862.0,83861.0,0.1880821]
["bitfinex-derivatives","BTCF0:USTF0",1742578234674,0.2702607,83862.0,83861.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1742578234869,0.2712607,83862.0,83861.0,0.20490472]
["bitfinex-derivatives","BTCF0:USTF0",1742578235275,0.28012807,83862.0,83861.0,0.20490472]
["bitfinex-derivatives","BTCF0:USTF0",1742578236962,0.16082737,83862.0,83861.0,0.20490472]
["bitfinex-derivatives","BTCF0:USTF0",1742578237364,0.0352,83862.0,83861.0,0.20490472]
["bitfinex-derivatives","BTCF0:USTF0",1742578237578,0.002,83862.0,83861.0,0.56570472]
["bitfinex-derivatives","BTCF0:USTF0",1742578237783,0.002,83862.0,83861.0,0.20490472]
["bitfinex-derivatives","BTCF0:USTF0",1742578238071,0.0331,83862.0,83861.0,0.20490472]
["bitfinex-derivatives","BTCF0:USTF0",1742578238382,0.002,83862.0,83861.0,0.20490472]
["bitfinex-derivatives","BTCF0:USTF0",1742578238967,0.001,83862.0,83861.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1742578239167,1e-07,83862.0,83861.0,0.19990472]
["bitfinex-derivatives","BTCF0:USTF0",1742578239678,0.0020001,83862.0,83861.0,0.19690472]
["bitfinex-derivatives","BTCF0:USTF0",1742578241665,1e-08,83862.0,83861.0,0.19690472]
["bitfinex-derivatives","BTCF0:USTF0",1742578253073,1e-08,83862.0,83861.0,1.46690472]
["bitfinex-derivatives","BTCF0:USTF0",1742578254181,0.11668,83878.0,83868.0,0.0596454]
["bitfinex-derivatives","BTCF0:USTF0",1742578254482,0.0331,83873.0,83872.0,0.1192865]
["bitfinex-derivatives","BTCF0:USTF0",1742578254784,0.0331,83873.0,83872.0,0.1531865]
["bitfinex-derivatives","BTCF0:USTF0",1742578255686,0.0371,83873.0,83872.0,0.1531865]
["bitfinex-derivatives","BTCF0:USTF0",1742578257480,0.009,83873.0,83872.0,0.1531865]
["bitfinex-derivatives","BTCF0:USTF0",1742578262289,0.009,83873.0,83872.0,0.1210865]
["bitfinex-derivatives","BTCF0:USTF0",1742578262490,0.1282851,83873.0,83872.0,0.1210865]
["bitfinex-derivatives","BTCF0:USTF0",1742578263091,0.1912851,83873.0,83872.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742578263295,0.059644,83871.0,83869.0,0.059645]
["bitfinex-derivatives","BTCF0:USTF0",1742578263491,0.072,83873.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742578263492,0.0596475,83866.0,83865.0,0.1192965]
["bitfinex-derivatives","BTCF0:USTF0",1742578263694,0.1192965,83865.0,83859.0,0.01164866]
["bitfinex-derivatives","BTCF0:USTF0",1742578263888,0.1192965,83865.0,83849.0,0.28624719]
["bitfinex-derivatives","BTCF0:USTF0",1742578263889,0.1193121,83854.0,83851.0,0.0596575]
["bitfinex-derivatives","BTCF0:USTF0",1742578264080,0.5967921,83854.0,83853.0,0.33439697]
["bitfinex-derivatives","BTCF0:USTF0",1742578264783,0.5967921,83854.0,83853.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1742578265181,0.47748,83854.0,83853.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1742578265487,0.11668,83854.0,83853.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1742578265879,0.2359921,83854.0,83853.0,0.1211132]
["bitfinex-derivatives","BTCF0:USTF0",1742578266393,0.2994921,83854.0,83853.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742578266688,0.1193135,83853.0,83852.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742578267080,0.1514135,83853.0,83852.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742578267281,0.1193178,83850.0,83849.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1742578267491,0.4801178,83850.0,83849.0,0.1211187]
["bitfinex-derivatives","BTCF0:USTF0",1742578267883,0.4801178,83850.0,83849.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742578268079,0.4801178,83850.0,83849.0,0.1211192]
["bitfinex-derivatives","BTCF0:USTF0",1742578268283,0.4801178,83850.0,83849.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742578268497,0.5777178,83850.0,83849.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742578268687,0.5777178,83850.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1742578268688,0.1193235,83846.0,83845.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1742578268887,0.6944035,83846.0,83845.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742578269194,0.119342,83833.0,83832.0,0.059671]
["bitfinex-derivatives","BTCF0:USTF0",1742578269382,0.598142,83833.0,83832.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742578269580,0.598142,83833.0,83832.0,0.1206634]
["bitfinex-derivatives","BTCF0:USTF0",1742578269779,0.598142,83833.0,83832.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742578269998,0.1790293,83827.0,83826.0,0.1193513]
["bitfinex-derivatives","BTCF0:USTF0",1742578270179,0.18026931,83827.0,83826.0,0.1205913]
["bitfinex-derivatives","BTCF0:USTF0",1742578270382,0.18026931,83827.0,83826.0,0.13230867]
["bitfinex-derivatives","BTCF0:USTF0",1742578270784,0.00124001,83827.0,83826.0,0.13230867]
["bitfinex-derivatives","BTCF0:USTF0",1742578271989,0.11792001,83827.0,83826.0,0.13230867]
["bitfinex-derivatives","BTCF0:USTF0",1742578272595,0.00124001,83827.0,83826.0,1.40230867]
["bitfinex-derivatives","BTCF0:USTF0",1742578272895,0.11668,83831.0,83830.0,0.1193463]
["bitfinex-derivatives","BTCF0:USTF0",1742578273087,0.11668,83831.0,83830.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1742578273595,0.11668,83831.0,83830.0,0.1814863]
["bitfinex-derivatives","BTCF0:USTF0",1742578273994,0.11792001,83831.0,83830.0,0.1814863]
["bitfinex-derivatives","BTCF0:USTF0",1742578274190,0.26906481,83831.0,83830.0,0.1814863]
["bitfinex-derivatives","BTCF0:USTF0",1742578274383,0.14972001,83831.0,83830.0,0.1814863]
["bitfinex-derivatives","BTCF0:USTF0",1742578274785,0.15072001,83831.0,83830.0,0.1814863]
["bitfinex-derivatives","BTCF0:USTF0",1742578275194,0.15072001,83831.0,83830.0,0.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1742578275394,0.27006481,83831.0,83830.0,0.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1742578275699,0.15072001,83831.0,83830.0,0.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1742578275894,0.14972001,83831.0,83830.0,0.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1742578276195,0.27006481,83831.0,83830.0,0.1507863]
["bitfinex-derivatives","BTCF0:USTF0",1742578276394,0.27106481,83831.0,83830.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1742578276787,0.15172001,83831.0,83830.0,0.1205863]
["bitfinex-derivatives","BTCF0:USTF0",1742578277489,0.18442001,83831.0,83830.0,0.1533863]
["bitfinex-derivatives","BTCF0:USTF0",1742578277693,0.3608,83842.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742578278008,0.03287888,83841.0,83840.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1742578278382,0.03287888,83841.0,83840.0,0.183732]
["bitfinex-derivatives","BTCF0:USTF0",1742578278587,0.06547888,83841.0,83840.0,0.183732]
["bitfinex-derivatives","BTCF0:USTF0",1742578278787,0.06947888,83841.0,83840.0,0.183732]
["bitfinex-derivatives","BTCF0:USTF0",1742578279197,0.18880948,83841.0,83840.0,0.183732]
["bitfinex-derivatives","BTCF0:USTF0",1742578279601,0.18880948,83841.0,83840.0,0.151532]
["bitfinex-derivatives","BTCF0:USTF0",1742578279902,0.18880948,83841.0,83840.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1742578280095,0.18880948,83841.0,83840.0,0.121932]
["bitfinex-derivatives","BTCF0:USTF0",1742578280601,0.18480948,83841.0,83840.0,0.154032]
["bitfinex-derivatives","BTCF0:USTF0",1742578280795,0.18580948,83841.0,83840.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1742578281001,0.18880948,83841.0,83840.0,0.153032]
["bitfinex-derivatives","BTCF0:USTF0",1742578281200,0.18780948,83841.0,83840.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1742578281391,0.19080948,83841.0,83840.0,0.120932]
["bitfinex-derivatives","BTCF0:USTF0",1742578281796,0.21810948,83841.0,83840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578281992,0.28840948,83841.0,83840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578282403,0.21510948,83841.0,83840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578282706,0.119332,83840.0,83839.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1742578282908,0.119332,83840.0,83839.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1742578283105,0.182632,83840.0,83839.0,0.121013]
["bitfinex-derivatives","BTCF0:USTF0",1742578283405,0.182632,83840.0,83839.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1742578284092,0.280232,83840.0,83839.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1742578284288,0.185632,83840.0,83839.0,0.120933]
["bitfinex-derivatives","BTCF0:USTF0",1742578284899,0.185632,83840.0,83839.0,0.153833]
["bitfinex-derivatives","BTCF0:USTF0",1742578285512,0.185632,83840.0,83839.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742578285707,0.188632,83840.0,83839.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742578285898,0.188632,83840.0,83839.0,0.1538334]
["bitfinex-derivatives","BTCF0:USTF0",1742578286701,0.188632,83840.0,83839.0,0.2170334]
["bitfinex-derivatives","BTCF0:USTF0",1742578289306,0.188632,83840.0,83839.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742578289505,0.188632,83840.0,83821.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1742578289506,0.1193534,83825.0,83821.0,0.1193578]
["bitfinex-derivatives","BTCF0:USTF0",1742578289704,0.59795341,83825.0,83824.0,0.12065368]
["bitfinex-derivatives","BTCF0:USTF0",1742578289903,0.63095341,83825.0,83824.0,0.00129888]
["bitfinex-derivatives","BTCF0:USTF0",1742578290406,0.63095341,83825.0,83824.0,0.00017888]
["bitfinex-derivatives","BTCF0:USTF0",1742578290612,0.63095341,83825.0,83824.0,0.11953368]
["bitfinex-derivatives","BTCF0:USTF0",1742578290814,0.66165341,83825.0,83824.0,0.12165368]
["bitfinex-derivatives","BTCF0:USTF0",1742578291003,0.66165341,83825.0,83824.0,0.00229888]
["bitfinex-derivatives","BTCF0:USTF0",1742578291303,0.66165341,83825.0,83824.0,0.06529888]
["bitfinex-derivatives","BTCF0:USTF0",1742578291707,0.66165341,83825.0,83824.0,0.18353368]
["bitfinex-derivatives","BTCF0:USTF0",1742578291906,0.66165341,83825.0,83824.0,0.06529888]
["bitfinex-derivatives","BTCF0:USTF0",1742578292097,0.66165341,83825.0,83824.0,0.06417888]
["bitfinex-derivatives","BTCF0:USTF0",1742578292305,0.66165341,83825.0,83824.0,0.06529888]
["bitfinex-derivatives","BTCF0:USTF0",1742578292910,0.66165341,83825.0,83824.0,0.03329888]
["bitfinex-derivatives","BTCF0:USTF0",1742578293101,0.66165341,83825.0,83824.0,0.15153368]
["bitfinex-derivatives","BTCF0:USTF0",1742578293301,0.66165341,83825.0,83824.0,0.15265368]
["bitfinex-derivatives","BTCF0:USTF0",1742578294211,0.66165341,83825.0,83824.0,0.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1742578294513,0.63095341,83825.0,83824.0,0.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1742578295807,0.15080001,83825.0,83824.0,0.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1742578296399,0.27015341,83825.0,83824.0,0.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1742578296599,0.23715341,83825.0,83824.0,0.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1742578297104,0.26715341,83825.0,83824.0,0.18485368]
["bitfinex-derivatives","BTCF0:USTF0",1742578297408,0.26715341,83825.0,83824.0,0.06549888]
["bitfinex-derivatives","BTCF0:USTF0",1742578298115,0.66065341,83825.0,83824.0,0.06549888]
["bitfinex-derivatives","BTCF0:USTF0",1742578298605,0.66065341,83825.0,83824.0,0.06437888]
["bitfinex-derivatives","BTCF0:USTF0",1742578299007,0.66065341,83825.0,83824.0,0.06549888]
["bitfinex-derivatives","BTCF0:USTF0",1742578299202,0.66065341,83825.0,83824.0,0.06437888]
["bitfinex-derivatives","BTCF0:USTF0",1742578299914,0.66065341,83825.0,83824.0,0.06549888]
["bitfinex-derivatives","BTCF0:USTF0",1742578300219,0.66065341,83825.0,83824.0,0.06437888]
["bitfinex-derivatives","BTCF0:USTF0",1742578300419,0.75825341,83825.0,83824.0,0.06437888]
["bitfinex-derivatives","BTCF0:USTF0",1742578300621,0.1193776,83808.0,83800.0,0.5204942]
["bitfinex-derivatives","BTCF0:USTF0",1742578300810,0.23665761,83808.0,83807.0,0.120579]
["bitfinex-derivatives","BTCF0:USTF0",1742578301210,0.29915761,83808.0,83807.0,0.120579]
["bitfinex-derivatives","BTCF0:USTF0",1742578301620,0.29915761,83808.0,83807.0,0.152079]
["bitfinex-derivatives","BTCF0:USTF0",1742578301918,0.29915761,83808.0,83807.0,0.155079]
["bitfinex-derivatives","BTCF0:USTF0",1742578302122,0.29915761,83808.0,83807.0,0.186379]
["bitfinex-derivatives","BTCF0:USTF0",1742578302507,0.29915761,83808.0,83807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1742578302709,0.29915761,83808.0,83807.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1742578302916,0.29915761,83808.0,83807.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1742578303309,0.29915761,83808.0,83807.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1742578303712,0.29915761,83808.0,83807.0,0.127499]
["bitfinex-derivatives","BTCF0:USTF0",1742578303909,0.29915761,83808.0,83807.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1742578304109,0.29915761,83808.0,83807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742578304319,0.29915761,83808.0,83807.0,0.125499]
["bitfinex-derivatives","BTCF0:USTF0",1742578304516,0.29915761,83808.0,83807.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1742578308724,0.29915761,83808.0,83807.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1742578309422,0.29915761,83808.0,83807.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1742578311309,0.18247761,83808.0,83807.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1742578311517,0.29915761,83808.0,83807.0,0.188999]
["bitfinex-derivatives","BTCF0:USTF0",1742578313425,0.29915761,83808.0,83807.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1742578313720,0.39675761,83808.0,83807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742578313923,0.29915761,83808.0,83807.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742578314227,0.39675761,83808.0,83807.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1742578314611,0.39675761,83808.0,83807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742578315119,0.44675761,83808.0,83807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742578315323,0.49675761,83808.0,83807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742578316722,0.39915761,83808.0,83807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742578316924,0.43485761,83808.0,83807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742578317118,0.44675761,83808.0,83807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742578317630,0.49675761,83808.0,83807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742578318926,0.44675761,83808.0,83807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742578320423,0.0596931,83802.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742578320623,0.2773592,83802.0,83801.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742578320825,0.7548392,83802.0,83801.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1742578321021,0.1194075,83787.0,83772.0,0.0597138]
["bitfinex-derivatives","BTCF0:USTF0",1742578321217,0.59748751,83787.0,83772.0,0.0597138]
["bitfinex-derivatives","BTCF0:USTF0",1742578321417,0.7163012,83787.0,83786.0,0.1194043]
["bitfinex-derivatives","BTCF0:USTF0",1742578321618,0.1194089,83786.0,83785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578321824,0.1200889,83786.0,83785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578322637,0.2176889,83786.0,83785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578322832,0.1503889,83786.0,83785.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742578323131,0.2176889,83786.0,83785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578323335,0.2176889,83786.0,83785.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742578323521,0.2176889,83786.0,83785.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742578324129,0.2176889,83786.0,83785.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1742578324327,0.1503889,83786.0,83785.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1742578324521,0.2176889,83786.0,83785.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1742578324831,0.2294422,83786.0,83785.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1742578325229,0.2112422,83786.0,83785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742578325434,0.2794422,83786.0,83785.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742578325823,0.2794422,83786.0,83785.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1742578326133,0.2175422,83786.0,83785.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1742578326323,0.2794422,83786.0,83785.0,0.06680001]
["bitfinex-derivatives","BTCF0:USTF0",1742578326520,0.1818422,83786.0,83785.0,0.06680001]
["bitfinex-derivatives","BTCF0:USTF0",1742578326720,0.2175422,83786.0,83785.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742578326932,0.2794422,83786.0,83785.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742578327233,0.2794422,83786.0,83785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742578328022,0.2175422,83786.0,83785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742578328328,0.2794422,83786.0,83785.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742578328534,0.2175422,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578328726,0.2794422,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578329034,0.2676889,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578329230,0.2057889,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578329726,0.2143889,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578329933,0.22626506,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578330133,0.21766506,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578330337,0.21766506,83786.0,83785.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742578330539,0.21766506,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578330831,0.1200889,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578331034,0.1200889,83786.0,83785.0,0.1859104]
["bitfinex-derivatives","BTCF0:USTF0",1742578331429,0.2367689,83786.0,83785.0,0.1867104]
["bitfinex-derivatives","BTCF0:USTF0",1742578332220,0.3343689,83786.0,83785.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742578332420,0.2661689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578332622,0.2367689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578333034,0.2691689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578334330,0.3667689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578334727,0.2691689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578334932,0.3667689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578335330,0.3667689,83786.0,83785.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742578335623,0.3667689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578336634,0.2691689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578336935,0.2996689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578337135,0.3972689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578337933,0.2996689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578338140,0.3972689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578338530,0.3972689,83786.0,83785.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742578338723,0.3972689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578339036,0.3290689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578339240,0.3972689,83786.0,83785.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742578341039,0.1791469,83771.0,83769.0,0.0597165]
["bitfinex-derivatives","BTCF0:USTF0",1742578341336,0.27734551,83771.0,83770.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742578341538,1.11562551,83771.0,83770.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742578341739,1.01802551,83771.0,83770.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742578342134,1.01802551,83771.0,83770.0,0.2130317]
["bitfinex-derivatives","BTCF0:USTF0",1742578342441,1.08152551,83771.0,83770.0,0.2130317]
["bitfinex-derivatives","BTCF0:USTF0",1742578343034,1.05032551,83771.0,83770.0,0.2139117]
["bitfinex-derivatives","BTCF0:USTF0",1742578343236,1.05032551,83771.0,83770.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1742578343736,1.01902551,83771.0,83770.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1742578344045,0.47908001,83771.0,83770.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1742578344335,0.59851031,83771.0,83770.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1742578344548,0.47908001,83771.0,83770.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1742578344745,0.47808001,83771.0,83770.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1742578345048,0.59751031,83771.0,83770.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1742578345944,0.36140001,83771.0,83770.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1742578346136,0.47808001,83771.0,83770.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1742578347037,0.00017899,83779.0,83770.0,0.2169117]
["bitfinex-derivatives","BTCF0:USTF0",1742578347243,0.00017899,83779.0,83778.0,0.1194203]
["bitfinex-derivatives","BTCF0:USTF0",1742578347540,0.23627789,83779.0,83778.0,0.1818803]
["bitfinex-derivatives","BTCF0:USTF0",1742578347732,0.00888125,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1742578347946,0.2374089,83787.0,83786.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1742578348243,0.2374089,83787.0,83786.0,0.1821889]
["bitfinex-derivatives","BTCF0:USTF0",1742578348938,0.118,83787.0,83786.0,0.1821889]
["bitfinex-derivatives","BTCF0:USTF0",1742578349142,0.2384075,83787.0,83786.0,0.1821889]
["bitfinex-derivatives","BTCF0:USTF0",1742578349345,0.2404075,83787.0,83786.0,0.1821889]
["bitfinex-derivatives","BTCF0:USTF0",1742578350138,0.00432,83787.0,83786.0,0.19421061]
["bitfinex-derivatives","BTCF0:USTF0",1742578351145,0.00432,83787.0,83786.0,0.22431061]
["bitfinex-derivatives","BTCF0:USTF0",1742578354345,0.00432,83787.0,83786.0,0.58511061]
["bitfinex-derivatives","BTCF0:USTF0",1742578354553,0.003,83787.0,83786.0,0.58511061]
["bitfinex-derivatives","BTCF0:USTF0",1742578356339,0.00436,83787.0,83786.0,0.58511061]
["bitfinex-derivatives","BTCF0:USTF0",1742578356648,0.00436,83787.0,83786.0,0.22431061]
["bitfinex-derivatives","BTCF0:USTF0",1742578360140,0.3608,83814.0,83786.0,0.22431061]
["bitfinex-derivatives","BTCF0:USTF0",1742578360141,0.3608,83814.0,83812.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742578360452,0.2978105,83813.0,83812.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742578360749,0.2978105,83813.0,83812.0,0.1210505]
["bitfinex-derivatives","BTCF0:USTF0",1742578361951,0.2978105,83813.0,83812.0,0.1220505]
["bitfinex-derivatives","BTCF0:USTF0",1742578362153,0.2978105,83813.0,83812.0,0.1203705]
["bitfinex-derivatives","BTCF0:USTF0",1742578362154,0.1811705,83813.0,83812.0,0.1203705]
["bitfinex-derivatives","BTCF0:USTF0",1742578362454,0.2978105,83813.0,83812.0,0.1210905]
["bitfinex-derivatives","BTCF0:USTF0",1742578362656,0.3008105,83813.0,83812.0,0.1210905]
["bitfinex-derivatives","BTCF0:USTF0",1742578363647,0.3038105,83813.0,83812.0,0.1210905]
["bitfinex-derivatives","BTCF0:USTF0",1742578367153,0.1871705,83813.0,83812.0,0.1210905]
["bitfinex-derivatives","BTCF0:USTF0",1742578367453,0.3038105,83813.0,83812.0,0.1210905]
["bitfinex-derivatives","BTCF0:USTF0",1742578371049,0.18444,83813.0,83812.0,0.1210905]
["bitfinex-derivatives","BTCF0:USTF0",1742578371255,0.0678,83813.0,83812.0,0.1210905]
["bitfinex-derivatives","BTCF0:USTF0",1742578371451,0.006,83813.0,83812.0,0.1210905]
["bitfinex-derivatives","BTCF0:USTF0",1742578371844,0.0694,83813.0,83812.0,0.1210905]
["bitfinex-derivatives","BTCF0:USTF0",1742578372254,0.1887705,83813.0,83812.0,0.1210905]
["bitfinex-derivatives","BTCF0:USTF0",1742578373263,0.1887705,83813.0,83812.0,0.1527905]
["bitfinex-derivatives","BTCF0:USTF0",1742578374747,0.1887705,83813.0,83812.0,0.1850905]
["bitfinex-derivatives","BTCF0:USTF0",1742578376952,0.1887705,83813.0,83812.0,0.2168905]
["bitfinex-derivatives","BTCF0:USTF0",1742578376953,0.0694,83813.0,83812.0,0.2168905]
["bitfinex-derivatives","BTCF0:USTF0",1742578377153,0.006,83813.0,83812.0,0.2168905]
["bitfinex-derivatives","BTCF0:USTF0",1742578377458,0.11953809,83821.0,83820.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742578377661,0.00017899,83821.0,83820.0,0.5441405]
["bitfinex-derivatives","BTCF0:USTF0",1742578378161,0.00017899,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578378760,0.00517899,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578379059,0.00817899,83821.0,83820.0,0.5441405]
["bitfinex-derivatives","BTCF0:USTF0",1742578379450,0.00817899,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578382760,0.12753809,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578382964,0.19043809,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578391058,0.30699809,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578392366,0.24409809,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578393159,0.27569809,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578393764,0.03977899,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578394863,0.00817899,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578397968,0.00817899,83821.0,83820.0,1.4533405]
["bitfinex-derivatives","BTCF0:USTF0",1742578398966,0.00817899,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578399161,0.12753809,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578399363,0.00817899,83821.0,83820.0,0.1833405]
["bitfinex-derivatives","BTCF0:USTF0",1742578401764,0.11656,83829.0,83828.0,0.1193491]
["bitfinex-derivatives","BTCF0:USTF0",1742578401964,0.0302,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1742578402167,0.2661006,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742578402568,0.2661006,83834.0,83833.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1742578402769,0.2986006,83834.0,83833.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1742578403869,0.2986006,83834.0,83833.0,0.1943943]
["bitfinex-derivatives","BTCF0:USTF0",1742578404774,0.3046006,83834.0,83833.0,0.1943943]
["bitfinex-derivatives","BTCF0:USTF0",1742578404974,0.0687,83834.0,83833.0,0.1943943]
["bitfinex-derivatives","BTCF0:USTF0",1742578405167,0.18526,83834.0,83833.0,0.1943943]
["bitfinex-derivatives","BTCF0:USTF0",1742578405972,0.0687,83834.0,83833.0,0.1943943]
["bitfinex-derivatives","BTCF0:USTF0",1742578406559,0.1880406,83834.0,83833.0,0.1943943]
["bitfinex-derivatives","BTCF0:USTF0",1742578414178,0.1880406,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742578414376,0.2212406,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742578415881,0.2212406,83834.0,83833.0,0.186122]
["bitfinex-derivatives","BTCF0:USTF0",1742578416767,0.2212406,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742578418077,0.23313321,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1742578418279,0.2212406,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742578419781,0.3377606,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742578420392,0.3377606,83834.0,83833.0,0.151522]
["bitfinex-derivatives","BTCF0:USTF0",1742578420596,0.3377606,83834.0,83833.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1742578422494,0.0385,83834.0,83833.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1742578422797,0.006,83834.0,83833.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1742578422994,0.1585406,83834.0,83833.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1742578423197,0.1893406,83834.0,83833.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742578423393,0.2193406,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742578424497,0.2193406,83834.0,83833.0,0.151222]
["bitfinex-derivatives","BTCF0:USTF0",1742578424700,0.2193406,83834.0,83833.0,0.183322]
["bitfinex-derivatives","BTCF0:USTF0",1742578427202,0.1893406,83834.0,83833.0,0.183322]
["bitfinex-derivatives","BTCF0:USTF0",1742578427608,0.1893406,83834.0,83833.0,0.121022]
["bitfinex-derivatives","BTCF0:USTF0",1742578427906,0.1893406,83834.0,83833.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742578428090,0.1893406,83834.0,83833.0,0.119342]
["bitfinex-derivatives","BTCF0:USTF0",1742578428295,0.1893406,83834.0,83833.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1742578431892,0.006,83834.0,83833.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1742578432097,0.12252,83834.0,83833.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1742578432403,0.006,83834.0,83833.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1742578433101,0.1253406,83834.0,83833.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1742578433302,0.1880406,83834.0,83833.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1742578434308,0.1555406,83834.0,83833.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1742578435706,0.1253406,83834.0,83833.0,0.185522]
["bitfinex-derivatives","BTCF0:USTF0",1742578436602,0.006,83834.0,83833.0,0.546322]
["bitfinex-derivatives","BTCF0:USTF0",1742578436909,0.1193239,83846.0,83841.0,0.1193306]
["bitfinex-derivatives","BTCF0:USTF0",1742578437093,0.11648,83845.0,83841.0,0.2151106]
["bitfinex-derivatives","BTCF0:USTF0",1742578437799,0.1193282,83843.0,83841.0,0.2151106]
["bitfinex-derivatives","BTCF0:USTF0",1742578438107,0.03707899,83842.0,83841.0,0.2151106]
["bitfinex-derivatives","BTCF0:USTF0",1742578440500,0.00617899,83842.0,83841.0,0.2151106]
["bitfinex-derivatives","BTCF0:USTF0",1742578440904,0.06947899,83842.0,83841.0,0.2151106]
["bitfinex-derivatives","BTCF0:USTF0",1742578441906,0.18880819,83842.0,83841.0,0.2151106]
["bitfinex-derivatives","BTCF0:USTF0",1742578443512,0.06947899,83842.0,83841.0,0.2151106]
["bitfinex-derivatives","BTCF0:USTF0",1742578443915,0.00617899,83842.0,83841.0,0.5759106]
["bitfinex-derivatives","BTCF0:USTF0",1742578444102,0.10987699,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742578444308,0.0596464,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742578444512,0.3550668,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742578444706,0.3550668,83868.0,83867.0,0.1496936]
["bitfinex-derivatives","BTCF0:USTF0",1742578445212,0.0596497,83863.0,83861.0,0.0596506]
["bitfinex-derivatives","BTCF0:USTF0",1742578445513,0.1193036,83860.0,83859.0,0.11948317]
["bitfinex-derivatives","BTCF0:USTF0",1742578445716,0.2357836,83860.0,83859.0,0.11948317]
["bitfinex-derivatives","BTCF0:USTF0",1742578445906,0.2982836,83860.0,83859.0,0.12116317]
["bitfinex-derivatives","BTCF0:USTF0",1742578446213,0.2982836,83860.0,83859.0,0.00185887]
["bitfinex-derivatives","BTCF0:USTF0",1742578446518,0.2982836,83860.0,83859.0,0.00617887]
["bitfinex-derivatives","BTCF0:USTF0",1742578447015,0.3958836,83860.0,83859.0,0.00617887]
["bitfinex-derivatives","BTCF0:USTF0",1742578447215,0.2982836,83860.0,83859.0,0.00785887]
["bitfinex-derivatives","BTCF0:USTF0",1742578447418,0.2982836,83860.0,83859.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578447718,0.2982836,83860.0,83859.0,0.12116387]
["bitfinex-derivatives","BTCF0:USTF0",1742578448316,0.2982836,83860.0,83859.0,0.15306387]
["bitfinex-derivatives","BTCF0:USTF0",1742578449712,0.1193036,83860.0,83859.0,0.15306387]
["bitfinex-derivatives","BTCF0:USTF0",1742578450012,0.2980836,83860.0,83859.0,0.18326387]
["bitfinex-derivatives","BTCF0:USTF0",1742578455110,0.2980836,83860.0,83859.0,0.00185887]
["bitfinex-derivatives","BTCF0:USTF0",1742578455305,0.3956836,83860.0,83859.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578455510,0.3283836,83860.0,83859.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578455715,0.3956836,83860.0,83859.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578455918,0.2980836,83860.0,83859.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578456809,0.3956836,83860.0,83859.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578457312,0.2980836,83860.0,83859.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578457918,0.2980836,83860.0,83859.0,0.00193887]
["bitfinex-derivatives","BTCF0:USTF0",1742578458320,0.2980836,83860.0,83859.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578458619,0.2980836,83860.0,83859.0,0.00185887]
["bitfinex-derivatives","BTCF0:USTF0",1742578458808,0.2980836,83860.0,83859.0,0.12116387]
["bitfinex-derivatives","BTCF0:USTF0",1742578459006,0.2980836,83860.0,83859.0,0.21436387]
["bitfinex-derivatives","BTCF0:USTF0",1742578460311,0.3956836,83860.0,83859.0,0.21436387]
["bitfinex-derivatives","BTCF0:USTF0",1742578460509,0.3956836,83860.0,83859.0,0.12116387]
["bitfinex-derivatives","BTCF0:USTF0",1742578460719,0.3956836,83860.0,83859.0,0.00185887]
["bitfinex-derivatives","BTCF0:USTF0",1742578461012,0.3274836,83860.0,83859.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578461217,0.3274836,83860.0,83848.0,0.0596601]
["bitfinex-derivatives","BTCF0:USTF0",1742578461218,0.1193192,83849.0,83848.0,0.208978]
["bitfinex-derivatives","BTCF0:USTF0",1742578461420,0.5965592,83849.0,83848.0,0.210658]
["bitfinex-derivatives","BTCF0:USTF0",1742578462012,0.6601592,83849.0,83848.0,0.210658]
["bitfinex-derivatives","BTCF0:USTF0",1742578462923,0.2993592,83849.0,83848.0,0.210658]
["bitfinex-derivatives","BTCF0:USTF0",1742578463526,0.2993592,83849.0,83848.0,0.240958]
["bitfinex-derivatives","BTCF0:USTF0",1742578468324,0.2993592,83849.0,83848.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742578468517,0.3296592,83849.0,83848.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1742578468825,0.2993592,83849.0,83848.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742578469126,0.2993592,83849.0,83848.0,0.2120206]
["bitfinex-derivatives","BTCF0:USTF0",1742578469341,0.2993592,83849.0,83848.0,0.2137406]
["bitfinex-derivatives","BTCF0:USTF0",1742578473524,0.3969592,83849.0,83848.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1742578473718,0.2993592,83849.0,83848.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742578475128,0.2993592,83849.0,83848.0,0.2120206]
["bitfinex-derivatives","BTCF0:USTF0",1742578476126,0.2993592,83849.0,83848.0,0.2137006]
["bitfinex-derivatives","BTCF0:USTF0",1742578477923,0.2993592,83849.0,83848.0,0.2120206]
["bitfinex-derivatives","BTCF0:USTF0",1742578478526,0.2993592,83849.0,83848.0,0.2137806]
["bitfinex-derivatives","BTCF0:USTF0",1742578481828,0.1829192,83849.0,83848.0,0.2137806]
["bitfinex-derivatives","BTCF0:USTF0",1742578482032,0.5397739,83852.0,83851.0,0.1193164]
["bitfinex-derivatives","BTCF0:USTF0",1742578482229,0.6562139,83852.0,83851.0,0.1209964]
["bitfinex-derivatives","BTCF0:USTF0",1742578482528,0.6562139,83852.0,83851.0,0.1845964]
["bitfinex-derivatives","BTCF0:USTF0",1742578483437,0.7181139,83852.0,83851.0,0.1845964]
["bitfinex-derivatives","BTCF0:USTF0",1742578483829,0.7181139,83852.0,83851.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742578484033,0.1193206,83848.0,83847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578484231,0.1193278,83843.0,83842.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742578484426,0.2357678,83843.0,83842.0,0.1511892]
["bitfinex-derivatives","BTCF0:USTF0",1742578484636,0.2976678,83843.0,83842.0,0.1511892]
["bitfinex-derivatives","BTCF0:USTF0",1742578485129,0.2976678,83843.0,83842.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1742578489238,0.2976678,83843.0,83841.0,0.1193295]
["bitfinex-derivatives","BTCF0:USTF0",1742578489239,0.1193596,83826.0,83825.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1742578489435,0.2369596,83826.0,83825.0,0.1205086]
["bitfinex-derivatives","BTCF0:USTF0",1742578489639,0.2697596,83826.0,83825.0,0.1205086]
["bitfinex-derivatives","BTCF0:USTF0",1742578490035,0.2697596,83826.0,83825.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1742578490528,0.3019596,83826.0,83825.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1742578490935,0.2697596,83826.0,83825.0,0.25087674]
["bitfinex-derivatives","BTCF0:USTF0",1742578491236,0.2369596,83826.0,83825.0,0.25087674]
["bitfinex-derivatives","BTCF0:USTF0",1742578491441,0.1176,83826.0,83825.0,0.25207674]
["bitfinex-derivatives","BTCF0:USTF0",1742578491741,0.1176,83826.0,83825.0,0.25307674]
["bitfinex-derivatives","BTCF0:USTF0",1742578492130,0.00116,83826.0,83825.0,0.25307674]
["bitfinex-derivatives","BTCF0:USTF0",1742578492335,0.00116,83826.0,83825.0,0.31707674]
["bitfinex-derivatives","BTCF0:USTF0",1742578492540,0.00116,83826.0,83825.0,0.31607674]
["bitfinex-derivatives","BTCF0:USTF0",1742578493545,0.120512,83826.0,83825.0,0.31607674]
["bitfinex-derivatives","BTCF0:USTF0",1742578494141,0.236952,83826.0,83825.0,0.31607674]
["bitfinex-derivatives","BTCF0:USTF0",1742578494439,0.236952,83826.0,83825.0,0.31707674]
["bitfinex-derivatives","BTCF0:USTF0",1742578494643,0.1176,83826.0,83825.0,0.31707674]
["bitfinex-derivatives","BTCF0:USTF0",1742578496643,0.11644,83826.0,83825.0,0.31707674]
["bitfinex-derivatives","BTCF0:USTF0",1742578496852,0.00116,83826.0,83825.0,0.31707674]
["bitfinex-derivatives","BTCF0:USTF0",1742578497146,0.1193206,83853.0,83852.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1742578497329,0.2357606,83853.0,83852.0,0.1208278]
["bitfinex-derivatives","BTCF0:USTF0",1742578497534,0.5965606,83853.0,83852.0,0.1804824]
["bitfinex-derivatives","BTCF0:USTF0",1742578497929,0.6602606,83853.0,83852.0,0.1804824]
["bitfinex-derivatives","BTCF0:USTF0",1742578501545,0.3608,83853.0,83852.0,0.1804824]
["bitfinex-derivatives","BTCF0:USTF0",1742578501735,0.01185532,83868.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1742578501938,7e-08,83861.0,83860.0,0.1515236]
["bitfinex-derivatives","BTCF0:USTF0",1742578502750,0.75131382,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742578502751,0.30045362,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742578502939,0.30045362,83879.0,83878.0,0.120798]
["bitfinex-derivatives","BTCF0:USTF0",1742578503247,0.30045362,83879.0,83878.0,0.13262115]
["bitfinex-derivatives","BTCF0:USTF0",1742578503643,0.33055362,83879.0,83878.0,0.13262115]
["bitfinex-derivatives","BTCF0:USTF0",1742578504549,0.0301,83879.0,83878.0,0.13262115]
["bitfinex-derivatives","BTCF0:USTF0",1742578505651,0.1493765,83879.0,83878.0,0.13262115]
["bitfinex-derivatives","BTCF0:USTF0",1742578506046,0.0301,83879.0,83878.0,0.13262115]
["bitfinex-derivatives","BTCF0:USTF0",1742578506247,0.0301,83879.0,83878.0,0.19742115]
["bitfinex-derivatives","BTCF0:USTF0",1742578506451,0.00017887,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742578506655,0.00017887,83887.0,83886.0,0.1207866]
["bitfinex-derivatives","BTCF0:USTF0",1742578506953,0.11944407,83887.0,83886.0,0.1207866]
["bitfinex-derivatives","BTCF0:USTF0",1742578507154,0.21704407,83887.0,83886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742578507353,0.2168666,83886.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578507546,0.2471666,83886.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578507742,0.2803666,83886.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578508052,0.1192879,83871.0,83870.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578508252,0.2356879,83871.0,83870.0,0.11946817]
["bitfinex-derivatives","BTCF0:USTF0",1742578508557,0.2356879,83871.0,83870.0,0.12098817]
["bitfinex-derivatives","BTCF0:USTF0",1742578508855,0.2991879,83871.0,83870.0,0.12098817]
["bitfinex-derivatives","BTCF0:USTF0",1742578516952,0.2991879,83871.0,83870.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1742578517148,0.2991879,83871.0,83855.0,0.1789629]
["bitfinex-derivatives","BTCF0:USTF0",1742578517149,0.059647,83867.0,83855.0,0.1789629]
["bitfinex-derivatives","BTCF0:USTF0",1742578517451,0.0596589,83850.0,83849.0,0.1789706]
["bitfinex-derivatives","BTCF0:USTF0",1742578517648,0.06025891,83850.0,83849.0,0.1789706]
["bitfinex-derivatives","BTCF0:USTF0",1742578517959,0.06025891,83850.0,83849.0,0.19166972]
["bitfinex-derivatives","BTCF0:USTF0",1742578518457,0.09325891,83850.0,83849.0,0.19166972]
["bitfinex-derivatives","BTCF0:USTF0",1742578518656,0.03360001,83850.0,83849.0,0.19166972]
["bitfinex-derivatives","BTCF0:USTF0",1742578518855,0.03360001,83850.0,83849.0,0.55346972]
["bitfinex-derivatives","BTCF0:USTF0",1742578519155,0.0596549,83856.0,83849.0,0.55346972]
["bitfinex-derivatives","BTCF0:USTF0",1742578519156,0.1164,83862.0,83857.0,0.1193078]
["bitfinex-derivatives","BTCF0:USTF0",1742578519360,0.00149887,83858.0,83857.0,0.4813478]
["bitfinex-derivatives","BTCF0:USTF0",1742578519661,0.00017887,83858.0,83857.0,0.5433478]
["bitfinex-derivatives","BTCF0:USTF0",1742578520260,0.00017887,83858.0,83857.0,1.8133478]
["bitfinex-derivatives","BTCF0:USTF0",1742578528467,0.00017887,83858.0,83857.0,0.5433478]
["bitfinex-derivatives","BTCF0:USTF0",1742578528667,0.00141888,83858.0,83857.0,0.5433478]
["bitfinex-derivatives","BTCF0:USTF0",1742578528967,0.06287887,83858.0,83857.0,0.5453478]
["bitfinex-derivatives","BTCF0:USTF0",1742578529762,0.06287887,83858.0,83857.0,0.5433478]
["bitfinex-derivatives","BTCF0:USTF0",1742578530069,0.06287887,83858.0,83857.0,0.5453478]
["bitfinex-derivatives","BTCF0:USTF0",1742578531660,0.1164,83870.0,83866.0,0.0596474]
["bitfinex-derivatives","BTCF0:USTF0",1742578531856,0.0325,83867.0,83866.0,0.1789424]
["bitfinex-derivatives","BTCF0:USTF0",1742578532067,0.03374001,83867.0,83866.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1742578532258,0.03382,83867.0,83866.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1742578533155,0.0325,83867.0,83866.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1742578534572,0.03378,83867.0,83866.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1742578534771,0.0325,83867.0,83866.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1742578535672,0.1517936,83867.0,83866.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1742578535872,0.1530736,83867.0,83866.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1742578536065,0.1862736,83867.0,83866.0,0.1801824]
["bitfinex-derivatives","BTCF0:USTF0",1742578538272,0.1862736,83867.0,83866.0,0.0608874]
["bitfinex-derivatives","BTCF0:USTF0",1742578538473,0.1862736,83867.0,83866.0,0.0596474]
["bitfinex-derivatives","BTCF0:USTF0",1742578540375,0.1862736,83867.0,83866.0,0.0609274]
["bitfinex-derivatives","BTCF0:USTF0",1742578549179,0.06698,83867.0,83866.0,0.0609274]
["bitfinex-derivatives","BTCF0:USTF0",1742578549374,0.06698,83867.0,83866.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1742578549778,0.0657,83867.0,83866.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1742578549978,0.06698,83867.0,83866.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1742578550577,0.0657,83867.0,83866.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1742578551487,0.06694001,83867.0,83866.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1742578551676,0.06694001,83867.0,83866.0,1.3945274]
["bitfinex-derivatives","BTCF0:USTF0",1742578551891,0.0657,83867.0,83866.0,1.3945274]
["bitfinex-derivatives","BTCF0:USTF0",1742578553890,0.0657,83867.0,83866.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1742578554080,0.06694001,83867.0,83866.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1742578554687,0.0657,83867.0,83866.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1742578555492,0.06694001,83867.0,83866.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1742578555989,0.0657,83867.0,83866.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1742578557489,0.1849936,83867.0,83866.0,0.1245274]
["bitfinex-derivatives","BTCF0:USTF0",1742578557688,0.1849936,83867.0,83866.0,0.0609274]
["bitfinex-derivatives","BTCF0:USTF0",1742578557883,0.18623361,83867.0,83866.0,0.0609274]
["bitfinex-derivatives","BTCF0:USTF0",1742578558191,0.30259361,83867.0,83866.0,0.0609274]
["bitfinex-derivatives","BTCF0:USTF0",1742578561981,0.18330001,83867.0,83866.0,0.0609274]
["bitfinex-derivatives","BTCF0:USTF0",1742578562192,0.18330001,83867.0,83866.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1742578562387,0.06694001,83867.0,83866.0,0.1258274]
["bitfinex-derivatives","BTCF0:USTF0",1742578563991,8e-05,83886.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742578564388,0.0321,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742578564595,0.1513666,83886.0,83885.0,0.120908]
["bitfinex-derivatives","BTCF0:USTF0",1742578565390,0.1826666,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742578566999,0.1826666,83886.0,83885.0,0.13116288]
["bitfinex-derivatives","BTCF0:USTF0",1742578567696,0.2802666,83886.0,83885.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578567996,0.119268,83885.0,83884.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578568193,0.1192694,83884.0,83883.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1742578568395,0.1836694,83884.0,83883.0,0.1209505]
["bitfinex-derivatives","BTCF0:USTF0",1742578568594,0.1836694,83884.0,83883.0,0.1210305]
["bitfinex-derivatives","BTCF0:USTF0",1742578569195,0.1898694,83884.0,83883.0,0.1210305]
["bitfinex-derivatives","BTCF0:USTF0",1742578569398,0.1836694,83884.0,83883.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742578571202,0.19572036,83884.0,83883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578571404,0.29332036,83884.0,83883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742578571703,0.119278,83878.0,83877.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578571903,0.693998,83878.0,83877.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578572105,0.789998,83878.0,83877.0,0.00177887]
["bitfinex-derivatives","BTCF0:USTF0",1742578572299,0.789998,83878.0,83877.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742578573703,0.789998,83878.0,83877.0,0.00177887]
["bitfinex-derivatives","BTCF0:USTF0",1742578574905,0.789998,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578575095,0.789998,83878.0,83877.0,0.11945827]
["bitfinex-derivatives","BTCF0:USTF0",1742578575295,0.692398,83878.0,83877.0,0.11945827]
["bitfinex-derivatives","BTCF0:USTF0",1742578575500,0.692398,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578575800,0.789998,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578575995,0.789998,83878.0,83877.0,0.11945827]
["bitfinex-derivatives","BTCF0:USTF0",1742578576697,0.692398,83878.0,83877.0,0.11945827]
["bitfinex-derivatives","BTCF0:USTF0",1742578577003,0.692398,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578577191,0.576078,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578577399,0.692398,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578578706,0.789998,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578578899,0.789998,83878.0,83877.0,0.11945827]
["bitfinex-derivatives","BTCF0:USTF0",1742578579100,0.692398,83878.0,83877.0,0.11945827]
["bitfinex-derivatives","BTCF0:USTF0",1742578579307,0.692398,83878.0,83877.0,0.12109827]
["bitfinex-derivatives","BTCF0:USTF0",1742578580606,0.789998,83878.0,83877.0,0.12109827]
["bitfinex-derivatives","BTCF0:USTF0",1742578580802,0.789998,83878.0,83877.0,0.11945827]
["bitfinex-derivatives","BTCF0:USTF0",1742578581709,0.692398,83878.0,83877.0,0.11945827]
["bitfinex-derivatives","BTCF0:USTF0",1742578581912,0.692398,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578582095,0.789998,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578582308,0.789998,83878.0,83877.0,0.11945827]
["bitfinex-derivatives","BTCF0:USTF0",1742578583101,0.789998,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578583301,0.692398,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578583603,0.331598,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578584003,0.429198,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578584203,0.331598,83878.0,83877.0,0.12105827]
["bitfinex-derivatives","BTCF0:USTF0",1742578584609,0.331598,83878.0,83877.0,0.15165827]
["bitfinex-derivatives","BTCF0:USTF0",1742578584610,0.18022,83878.0,83877.0,0.15165827]
["bitfinex-derivatives","BTCF0:USTF0",1742578584908,0.04626431,83886.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1742578584909,0.11632,83883.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1742578585109,0.11632,83883.0,83882.0,0.1820523]
["bitfinex-derivatives","BTCF0:USTF0",1742578585813,0.0004,83888.0,83884.0,0.0596342]
["bitfinex-derivatives","BTCF0:USTF0",1742578585999,0.0004,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742578586206,0.0325,83893.0,83892.0,0.1192581]
["bitfinex-derivatives","BTCF0:USTF0",1742578586407,0.0325,83893.0,83892.0,0.1869581]
["bitfinex-derivatives","BTCF0:USTF0",1742578586608,0.03282,83893.0,83892.0,0.1869581]
["bitfinex-derivatives","BTCF0:USTF0",1742578586805,0.06452,83893.0,83892.0,0.1869581]
["bitfinex-derivatives","BTCF0:USTF0",1742578587105,0.03282,83893.0,83892.0,0.1869581]
["bitfinex-derivatives","BTCF0:USTF0",1742578587305,0.0325,83893.0,83892.0,0.1869581]
["bitfinex-derivatives","BTCF0:USTF0",1742578587512,0.0642,83893.0,83892.0,0.1869581]
["bitfinex-derivatives","BTCF0:USTF0",1742578587903,0.11649887,83894.0,83893.0,0.1192566]
["bitfinex-derivatives","BTCF0:USTF0",1742578588111,0.00017887,83894.0,83893.0,0.1869566]
["bitfinex-derivatives","BTCF0:USTF0",1742578589316,0.1325,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742578589317,0.1,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742578589616,0.00936628,83902.0,83901.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742578589807,0.00936628,83902.0,83901.0,0.1538453]
["bitfinex-derivatives","BTCF0:USTF0",1742578590009,0.00936628,83902.0,83901.0,0.2157453]
["bitfinex-derivatives","BTCF0:USTF0",1742578591708,0.00936628,83902.0,83901.0,0.7743453]
["bitfinex-derivatives","BTCF0:USTF0",1742578593215,0.00936628,83902.0,83901.0,2.0443453]
["bitfinex-derivatives","BTCF0:USTF0",1742578593718,0.00011595,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1742578594024,0.00011595,83910.0,83909.0,0.5979539]
["bitfinex-derivatives","BTCF0:USTF0",1742578594319,0.00011595,83910.0,83909.0,0.6614539]
["bitfinex-derivatives","BTCF0:USTF0",1742578594715,0.11934845,83910.0,83909.0,0.6614539]
["bitfinex-derivatives","BTCF0:USTF0",1742578595018,0.11934845,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578597709,0.00011595,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578597908,0.06121595,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578598108,0.18044845,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578598508,0.06121595,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578598717,0.00011595,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578601412,0.11934845,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578601826,0.18164845,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578602218,0.06241595,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578602624,0.18164845,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578603422,0.06241595,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578603817,0.18164845,83910.0,83909.0,0.5451339]
["bitfinex-derivatives","BTCF0:USTF0",1742578606731,0.18164845,83910.0,83909.0,0.4816339]
["bitfinex-derivatives","BTCF0:USTF0",1742578607721,0.18164845,83910.0,83909.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742578607924,0.18164845,83910.0,83909.0,0.4816339]
["bitfinex-derivatives","BTCF0:USTF0",1742578608334,0.18164845,83910.0,83909.0,0.1208339]
["bitfinex-derivatives","BTCF0:USTF0",1742578611927,0.29792845,83910.0,83909.0,0.1208339]
["bitfinex-derivatives","BTCF0:USTF0",1742578612843,0.29792845,83910.0,83909.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578613141,0.1192339,83909.0,83908.0,0.1193153]
["bitfinex-derivatives","BTCF0:USTF0",1742578613341,0.1192339,83909.0,83908.0,0.1209153]
["bitfinex-derivatives","BTCF0:USTF0",1742578613533,0.1824339,83909.0,83908.0,0.1209153]
["bitfinex-derivatives","BTCF0:USTF0",1742578617737,0.0632,83909.0,83908.0,0.1209153]
["bitfinex-derivatives","BTCF0:USTF0",1742578617942,0.0632,83909.0,83908.0,0.1527153]
["bitfinex-derivatives","BTCF0:USTF0",1742578618139,0.0632,83909.0,83908.0,0.1855153]
["bitfinex-derivatives","BTCF0:USTF0",1742578619933,0.0632,83909.0,83908.0,0.1209153]
["bitfinex-derivatives","BTCF0:USTF0",1742578619934,0.1824339,83909.0,83908.0,0.1209153]
["bitfinex-derivatives","BTCF0:USTF0",1742578620931,0.0632,83909.0,83908.0,0.1209153]
["bitfinex-derivatives","BTCF0:USTF0",1742578621135,0.1824339,83909.0,83908.0,0.1209153]
["bitfinex-derivatives","BTCF0:USTF0",1742578622647,0.0632,83909.0,83908.0,0.4817153]
["bitfinex-derivatives","BTCF0:USTF0",1742578622830,0.0632,83909.0,83908.0,0.5431153]
["bitfinex-derivatives","BTCF0:USTF0",1742578623338,0.0632,83909.0,83908.0,0.5430353]
["bitfinex-derivatives","BTCF0:USTF0",1742578623743,0.0321,83909.0,83908.0,0.5430353]
["bitfinex-derivatives","BTCF0:USTF0",1742578623934,0.00011595,83910.0,83909.0,0.1192339]
["bitfinex-derivatives","BTCF0:USTF0",1742578624139,0.00011595,83910.0,83909.0,0.1812339]
["bitfinex-derivatives","BTCF0:USTF0",1742578624447,0.00011595,83910.0,83909.0,0.1829139]
["bitfinex-derivatives","BTCF0:USTF0",1742578625931,8e-05,83912.0,83911.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742578625932,5e-08,83912.0,83911.0,0.1192311]
["bitfinex-derivatives","BTCF0:USTF0",1742578626143,5e-08,83913.0,83912.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742578626339,0.11636,83928.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742578626340,0.0318,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742578626547,0.0318,83921.0,83920.0,0.5434183]
["bitfinex-derivatives","BTCF0:USTF0",1742578626749,0.0318,83921.0,83920.0,1.8436183]
["bitfinex-derivatives","BTCF0:USTF0",1742578629341,0.0318,83921.0,83920.0,0.5736183]
["bitfinex-derivatives","BTCF0:USTF0",1742578630139,0.0318,83921.0,83920.0,0.58574648]
["bitfinex-derivatives","BTCF0:USTF0",1742578631049,8e-05,83923.0,83920.0,0.46652818]
["bitfinex-derivatives","BTCF0:USTF0",1742578631347,0.032,83927.0,83921.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742578631548,0.031,83926.0,83921.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742578631753,8e-05,83927.0,83921.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1742578631939,8e-05,83927.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742578632138,8e-05,83927.0,83923.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742578632345,0.031,83928.0,83923.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742578632541,0.031,83928.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742578632743,0.031,83928.0,83927.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742578636740,0.03324,83928.0,83927.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742578637442,0.06544,83928.0,83927.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742578639653,0.06544,83928.0,83927.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578639952,0.06544,83928.0,83920.0,0.37292818]
["bitfinex-derivatives","BTCF0:USTF0",1742578640143,0.0319,83927.0,83920.0,0.37452818]
["bitfinex-derivatives","BTCF0:USTF0",1742578640551,0.0317,83926.0,83920.0,0.37452818]
["bitfinex-derivatives","BTCF0:USTF0",1742578640749,0.14814,83925.0,83920.0,0.37452818]
["bitfinex-derivatives","BTCF0:USTF0",1742578641049,0.14814,83925.0,83920.0,0.01372818]
["bitfinex-derivatives","BTCF0:USTF0",1742578641247,0.0317,83924.0,83920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578641451,0.3925,83924.0,83920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578641648,0.0316,83923.0,83920.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578642154,0.0317,83922.0,83911.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1742578642354,0.0317,83922.0,83916.0,0.01233349]
["bitfinex-derivatives","BTCF0:USTF0",1742578642554,0.0316,83921.0,83916.0,0.01233349]
["bitfinex-derivatives","BTCF0:USTF0",1742578642852,0.0316,83921.0,83916.0,0.01393349]
["bitfinex-derivatives","BTCF0:USTF0",1742578643044,0.0317,83920.0,83916.0,0.01393349]
["bitfinex-derivatives","BTCF0:USTF0",1742578643241,0.11624,83919.0,83916.0,0.01393349]
["bitfinex-derivatives","BTCF0:USTF0",1742578643444,0.14784,83919.0,83916.0,0.01393349]
["bitfinex-derivatives","BTCF0:USTF0",1742578643658,0.0628,83918.0,83916.0,0.37473349]
["bitfinex-derivatives","BTCF0:USTF0",1742578644044,0.0316,83917.0,83916.0,0.37473349]
["bitfinex-derivatives","BTCF0:USTF0",1742578644459,0.0623,83917.0,83916.0,0.37473349]
["bitfinex-derivatives","BTCF0:USTF0",1742578646656,0.06454,83917.0,83916.0,0.37473349]
["bitfinex-derivatives","BTCF0:USTF0",1742578647754,0.00224,83917.0,83916.0,0.37473349]
["bitfinex-derivatives","BTCF0:USTF0",1742578648155,0.00224,83917.0,83916.0,0.78333349]
["bitfinex-derivatives","BTCF0:USTF0",1742578648459,0.00224,83917.0,83916.0,2.05333349]
["bitfinex-derivatives","BTCF0:USTF0",1742578650060,0.00224,83917.0,83916.0,2.17255739]
["bitfinex-derivatives","BTCF0:USTF0",1742578650453,0.00224,83917.0,83916.0,2.23545739]
["bitfinex-derivatives","BTCF0:USTF0",1742578650961,0.0303,83923.0,83922.0,0.1192154]
["bitfinex-derivatives","BTCF0:USTF0",1742578651165,8e-05,83936.0,83927.0,0.1192083]
["bitfinex-derivatives","BTCF0:USTF0",1742578651364,0.0305,83934.0,83933.0,0.1191998]
["bitfinex-derivatives","BTCF0:USTF0",1742578651661,0.0305,83934.0,83933.0,0.1207998]
["bitfinex-derivatives","BTCF0:USTF0",1742578652465,0.0609,83934.0,83933.0,0.1520998]
["bitfinex-derivatives","BTCF0:USTF0",1742578653761,0.0609,83934.0,83933.0,0.5128998]
["bitfinex-derivatives","BTCF0:USTF0",1742578654061,8e-05,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1742578654252,8e-05,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1742578654452,8e-05,83943.0,83942.0,0.545567]
["bitfinex-derivatives","BTCF0:USTF0",1742578654660,8e-05,83943.0,83942.0,1.815567]
["bitfinex-derivatives","BTCF0:USTF0",1742578654857,0.11624,83955.0,83954.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742578655059,0.01167794,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742578655268,0.24714984,83967.0,83966.0,0.05371458]
["bitfinex-derivatives","BTCF0:USTF0",1742578655464,0.24714984,83967.0,83966.0,0.05207458]
["bitfinex-derivatives","BTCF0:USTF0",1742578655853,0.0206556,83967.0,83966.0,0.05207458]
["bitfinex-derivatives","BTCF0:USTF0",1742578656162,0.27616916,83967.0,83966.0,0.05367458]
["bitfinex-derivatives","BTCF0:USTF0",1742578656367,0.27608916,83967.0,83966.0,0.05367458]
["bitfinex-derivatives","BTCF0:USTF0",1742578656767,0.15984916,83967.0,83966.0,0.05967458]
["bitfinex-derivatives","BTCF0:USTF0",1742578656989,0.27608916,83967.0,83966.0,0.05967458]
["bitfinex-derivatives","BTCF0:USTF0",1742578657170,0.33918916,83967.0,83966.0,0.05967458]
["bitfinex-derivatives","BTCF0:USTF0",1742578657372,0.36948916,83967.0,83966.0,0.06567458]
["bitfinex-derivatives","BTCF0:USTF0",1742578657762,0.33918916,83967.0,83966.0,0.06567458]
["bitfinex-derivatives","BTCF0:USTF0",1742578658163,0.33918916,83967.0,83966.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1742578658565,0.33918916,83967.0,83966.0,0.132753]
["bitfinex-derivatives","BTCF0:USTF0",1742578658969,0.33918916,83967.0,83966.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1742578659769,0.33918916,83967.0,83966.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742578659971,0.33918916,83967.0,83966.0,0.119153]
["bitfinex-derivatives","BTCF0:USTF0",1742578660169,0.33918916,83967.0,83966.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1742578665166,0.33918916,83967.0,83966.0,0.152853]
["bitfinex-derivatives","BTCF0:USTF0",1742578666075,0.0949,83967.0,83966.0,0.152853]
["bitfinex-derivatives","BTCF0:USTF0",1742578666375,0.2111,83967.0,83966.0,0.152853]
["bitfinex-derivatives","BTCF0:USTF0",1742578666577,0.3302515,83967.0,83966.0,0.152853]
["bitfinex-derivatives","BTCF0:USTF0",1742578667482,0.2140515,83967.0,83966.0,0.185853]
["bitfinex-derivatives","BTCF0:USTF0",1742578668375,0.2140515,83967.0,83966.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1742578668376,0.22277551,83967.0,83966.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1742578668782,0.22277551,83967.0,83966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578669077,0.22277551,83967.0,83966.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1742578672376,0.22277551,83967.0,83966.0,0.182753]
["bitfinex-derivatives","BTCF0:USTF0",1742578673973,0.10362401,83967.0,83966.0,0.182753]
["bitfinex-derivatives","BTCF0:USTF0",1742578674686,0.22277551,83967.0,83966.0,0.182753]
["bitfinex-derivatives","BTCF0:USTF0",1742578677484,0.22277551,83967.0,83966.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1742578678881,0.22277551,83967.0,83966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578679185,0.1191615,83960.0,83959.0,0.0595812]
["bitfinex-derivatives","BTCF0:USTF0",1742578679379,0.1191615,83960.0,83959.0,0.0612212]
["bitfinex-derivatives","BTCF0:USTF0",1742578679584,0.1804615,83960.0,83959.0,0.2399595]
["bitfinex-derivatives","BTCF0:USTF0",1742578680377,0.1804615,83960.0,83959.0,0.2716595]
["bitfinex-derivatives","BTCF0:USTF0",1742578680573,0.1804615,83960.0,83959.0,0.3042595]
["bitfinex-derivatives","BTCF0:USTF0",1742578680788,0.1804615,83960.0,83959.0,0.1851024]
["bitfinex-derivatives","BTCF0:USTF0",1742578682480,0.1804615,83960.0,83959.0,0.2152024]
["bitfinex-derivatives","BTCF0:USTF0",1742578683579,0.0613,83960.0,83959.0,0.2152024]
["bitfinex-derivatives","BTCF0:USTF0",1742578683786,0.06829991,83967.0,83965.0,0.0595771]
["bitfinex-derivatives","BTCF0:USTF0",1742578684089,0.00872401,83967.0,83966.0,0.182753]
["bitfinex-derivatives","BTCF0:USTF0",1742578684392,0.2353115,83967.0,83966.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742578684585,0.2353115,83967.0,83966.0,1.454353]
["bitfinex-derivatives","BTCF0:USTF0",1742578684786,0.2353115,83967.0,83966.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742578685285,0.2962115,83967.0,83966.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742578687883,0.17706,83967.0,83966.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742578688191,0.0609,83967.0,83966.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742578688390,0.1800515,83967.0,83966.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742578689092,0.0609,83967.0,83966.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742578690187,0.1800515,83967.0,83966.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742578690688,0.0609,83967.0,83966.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742578692190,0.1800515,83967.0,83966.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1742578694295,0.2962115,83967.0,83966.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1742578694497,0.3292115,83967.0,83966.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1742578695194,0.3292115,83967.0,83966.0,0.184653]
["bitfinex-derivatives","BTCF0:USTF0",1742578698689,0.3292115,83967.0,83966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578698998,0.3292115,83967.0,83966.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1742578700398,0.3292115,83967.0,83966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578701001,0.34114138,83967.0,83966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578701701,0.43874138,83967.0,83966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578702696,0.22498138,83967.0,83966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578702894,0.43874138,83967.0,83966.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578703197,0.3292115,83967.0,83966.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1742578703704,0.3292115,83967.0,83966.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1742578704598,0.21006,83967.0,83966.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1742578704806,0.2962115,83967.0,83966.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1742578705110,0.1800515,83967.0,83966.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1742578705403,0.0609,83967.0,83966.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1742578705593,0.0303,83967.0,83966.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1742578705801,0.1494515,83967.0,83966.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1742578706594,0.1803515,83967.0,83966.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1742578708901,0.0612,83967.0,83966.0,0.185353]
["bitfinex-derivatives","BTCF0:USTF0",1742578709406,8e-05,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742578709607,8e-05,83968.0,83967.0,0.1207915]
["bitfinex-derivatives","BTCF0:USTF0",1742578709795,8e-05,83968.0,83967.0,0.1849915]
["bitfinex-derivatives","BTCF0:USTF0",1742578710397,0.0616,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742578710603,0.0616,83982.0,83981.0,0.1207317]
["bitfinex-derivatives","BTCF0:USTF0",1742578711199,0.35698227,83988.0,83987.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742578711397,0.50354227,83988.0,83987.0,0.1207232]
["bitfinex-derivatives","BTCF0:USTF0",1742578712312,0.14656,83988.0,83987.0,0.13255421]
["bitfinex-derivatives","BTCF0:USTF0",1742578712504,0.17916,83988.0,83987.0,0.13855421]
["bitfinex-derivatives","BTCF0:USTF0",1742578712906,0.10094842,83994.0,83993.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742578713405,0.22006162,83994.0,83993.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742578713604,0.28516162,83994.0,83993.0,0.1191147]
["bitfinex-derivatives","BTCF0:USTF0",1742578713805,0.28516162,83994.0,83993.0,0.1207147]
["bitfinex-derivatives","BTCF0:USTF0",1742578714499,0.28516162,83994.0,83993.0,0.1267147]
["bitfinex-derivatives","BTCF0:USTF0",1742578714904,0.1842132,83994.0,83993.0,0.1267147]
["bitfinex-derivatives","BTCF0:USTF0",1742578715304,0.19294596,83994.0,83993.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742578715506,0.29054596,83994.0,83993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742578716111,0.1191217,83988.0,83987.0,0.01183101]
["bitfinex-derivatives","BTCF0:USTF0",1742578716312,0.1191246,83986.0,83985.0,0.178688]
["bitfinex-derivatives","BTCF0:USTF0",1742578716505,0.1191246,83986.0,83985.0,0.180328]
["bitfinex-derivatives","BTCF0:USTF0",1742578716703,0.1847246,83986.0,83985.0,0.180328]
["bitfinex-derivatives","BTCF0:USTF0",1742578716903,0.1847246,83986.0,83985.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742578717210,0.119126,83985.0,83984.0,0.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1742578717710,0.184426,83985.0,83984.0,0.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1742578718106,0.184426,83985.0,83984.0,0.1207268]
["bitfinex-derivatives","BTCF0:USTF0",1742578718513,0.184426,83985.0,83984.0,0.13238498]
["bitfinex-derivatives","BTCF0:USTF0",1742578719301,0.184426,83985.0,83984.0,0.13338498]
["bitfinex-derivatives","BTCF0:USTF0",1742578722713,0.184426,83985.0,83984.0,0.13178498]
["bitfinex-derivatives","BTCF0:USTF0",1742578723306,0.184426,83985.0,83984.0,0.16558498]
["bitfinex-derivatives","BTCF0:USTF0",1742578724807,0.184426,83985.0,83984.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742578725008,0.282026,83985.0,83984.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742578725317,0.1191331,83980.0,83979.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742578725505,0.05958,83961.0,83959.0,0.888554]
["bitfinex-derivatives","BTCF0:USTF0",1742578725708,0.1494615,83960.0,83959.0,0.529354]
["bitfinex-derivatives","BTCF0:USTF0",1742578726015,0.1494615,83960.0,83959.0,0.6485155]
["bitfinex-derivatives","BTCF0:USTF0",1742578726716,0.1494615,83960.0,83959.0,0.66039839]
["bitfinex-derivatives","BTCF0:USTF0",1742578726916,0.1803615,83960.0,83959.0,0.66639839]
["bitfinex-derivatives","BTCF0:USTF0",1742578727819,0.1803615,83960.0,83959.0,0.69719839]
["bitfinex-derivatives","BTCF0:USTF0",1742578728319,0.0612,83960.0,83959.0,0.69319839]
["bitfinex-derivatives","BTCF0:USTF0",1742578728519,0.1803615,83960.0,83959.0,0.69319839]
["bitfinex-derivatives","BTCF0:USTF0",1742578728717,0.0612,83960.0,83959.0,1.05399839]
["bitfinex-derivatives","BTCF0:USTF0",1742578729019,0.1191565,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742578729214,0.11629788,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742578729402,0.23544798,83968.0,83967.0,0.1207515]
["bitfinex-derivatives","BTCF0:USTF0",1742578729607,0.23544798,83968.0,83967.0,0.1522515]
["bitfinex-derivatives","BTCF0:USTF0",1742578729806,0.23544798,83968.0,83967.0,0.1833515]
["bitfinex-derivatives","BTCF0:USTF0",1742578730210,0.26684798,83968.0,83967.0,0.1833515]
["bitfinex-derivatives","BTCF0:USTF0",1742578730415,0.26684798,83968.0,83967.0,1.4533515]
["bitfinex-derivatives","BTCF0:USTF0",1742578730810,0.26684798,83968.0,83967.0,1.4543515]
["bitfinex-derivatives","BTCF0:USTF0",1742578731403,0.29904798,83968.0,83967.0,1.4543515]
["bitfinex-derivatives","BTCF0:USTF0",1742578731610,0.18292798,83968.0,83967.0,1.4543515]
["bitfinex-derivatives","BTCF0:USTF0",1742578731917,0.00017788,83968.0,83967.0,1.8151515]
["bitfinex-derivatives","BTCF0:USTF0",1742578732510,8e-05,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742578732713,8e-05,83969.0,83968.0,0.1843901]
["bitfinex-derivatives","BTCF0:USTF0",1742578733216,0.1191402,83975.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742578733217,0.1191435,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742578733410,0.1508416,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1742578733610,0.1811416,83974.0,83973.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1742578733811,0.1811416,83974.0,83973.0,0.153243]
["bitfinex-derivatives","BTCF0:USTF0",1742578735110,0.062,83974.0,83973.0,0.153243]
["bitfinex-derivatives","BTCF0:USTF0",1742578735516,0.1811416,83974.0,83973.0,0.153243]
["bitfinex-derivatives","BTCF0:USTF0",1742578738413,0.1811416,83974.0,83973.0,0.120743]
["bitfinex-derivatives","BTCF0:USTF0",1742578738822,0.1811416,83974.0,83973.0,0.153343]
["bitfinex-derivatives","BTCF0:USTF0",1742578742218,8e-05,83978.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742578742420,0.1524373,83977.0,83976.0,0.2095081]
["bitfinex-derivatives","BTCF0:USTF0",1742578742626,0.1845373,83977.0,83976.0,0.2111081]
["bitfinex-derivatives","BTCF0:USTF0",1742578743325,0.1845373,83977.0,83976.0,0.1803081]
["bitfinex-derivatives","BTCF0:USTF0",1742578743828,0.1845373,83977.0,83976.0,0.1924855]
["bitfinex-derivatives","BTCF0:USTF0",1742578744029,0.1845373,83977.0,83976.0,0.2232855]
["bitfinex-derivatives","BTCF0:USTF0",1742578745121,0.1845373,83977.0,83976.0,0.1924855]
["bitfinex-derivatives","BTCF0:USTF0",1742578745632,0.1845373,83977.0,83976.0,0.2228855]
["bitfinex-derivatives","BTCF0:USTF0",1742578746831,0.1845373,83977.0,83976.0,0.1924855]
["bitfinex-derivatives","BTCF0:USTF0",1742578747426,0.1845373,83977.0,83976.0,0.2538855]
["bitfinex-derivatives","BTCF0:USTF0",1742578750427,0.1845373,83977.0,83976.0,0.6146855]
["bitfinex-derivatives","BTCF0:USTF0",1742578752225,0.1845373,83977.0,83976.0,0.5532855]
["bitfinex-derivatives","BTCF0:USTF0",1742578752433,0.1845373,83977.0,83976.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578752631,0.1845373,83977.0,83968.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742578752632,0.1191444,83972.0,83971.0,0.0595729]
["bitfinex-derivatives","BTCF0:USTF0",1742578752828,0.1191444,83972.0,83971.0,0.07333395]
["bitfinex-derivatives","BTCF0:USTF0",1742578753030,0.2136444,83972.0,83971.0,0.25204565]
["bitfinex-derivatives","BTCF0:USTF0",1742578754835,0.3297644,83972.0,83971.0,0.0612529]
["bitfinex-derivatives","BTCF0:USTF0",1742578755045,0.3297644,83972.0,83971.0,0.0595729]
["bitfinex-derivatives","BTCF0:USTF0",1742578755234,0.3297644,83972.0,83971.0,0.0611729]
["bitfinex-derivatives","BTCF0:USTF0",1742578755431,0.3297644,83972.0,83971.0,0.0595729]
["bitfinex-derivatives","BTCF0:USTF0",1742578756242,0.3297644,83972.0,83971.0,0.0611729]
["bitfinex-derivatives","BTCF0:USTF0",1742578756537,0.3297644,83972.0,83971.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578756836,0.34166647,83972.0,83971.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578757035,0.1494487,83969.0,83968.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742578757336,0.1191487,83969.0,83968.0,0.11932874]
["bitfinex-derivatives","BTCF0:USTF0",1742578757540,0.1817487,83969.0,83968.0,0.11932874]
["bitfinex-derivatives","BTCF0:USTF0",1742578757742,0.1817487,83969.0,83968.0,0.12100874]
["bitfinex-derivatives","BTCF0:USTF0",1742578758329,0.1817487,83969.0,83968.0,0.00185864]
["bitfinex-derivatives","BTCF0:USTF0",1742578758330,0.2283487,83969.0,83968.0,0.00185864]
["bitfinex-derivatives","BTCF0:USTF0",1742578758536,0.2793487,83969.0,83968.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742578759044,0.2793487,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578759546,0.2173487,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578759847,0.2793487,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578760344,0.2173487,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578760536,0.2793487,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578764146,0.2120487,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578764447,0.2793487,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578764848,0.2173487,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578766245,0.1817487,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578766445,0.2793487,83969.0,83968.0,0.00277864]
["bitfinex-derivatives","BTCF0:USTF0",1742578766647,0.2978687,83969.0,83968.0,0.00277864]
["bitfinex-derivatives","BTCF0:USTF0",1742578766850,0.2978687,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578767145,0.2978687,83969.0,83968.0,0.00285864]
["bitfinex-derivatives","BTCF0:USTF0",1742578767540,0.3954687,83969.0,83968.0,0.00285864]
["bitfinex-derivatives","BTCF0:USTF0",1742578767940,0.3954687,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578768640,0.2978687,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578769042,0.2978687,83969.0,83968.0,0.00281864]
["bitfinex-derivatives","BTCF0:USTF0",1742578769237,0.3954687,83969.0,83968.0,0.00281864]
["bitfinex-derivatives","BTCF0:USTF0",1742578769443,0.3954687,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578771145,0.49797242,83969.0,83968.0,0.00277864]
["bitfinex-derivatives","BTCF0:USTF0",1742578771442,0.49797242,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578771644,0.49797242,83969.0,83968.0,0.00277864]
["bitfinex-derivatives","BTCF0:USTF0",1742578772038,0.40547242,83969.0,83968.0,0.00277864]
["bitfinex-derivatives","BTCF0:USTF0",1742578772237,0.49797242,83969.0,83968.0,0.00277864]
["bitfinex-derivatives","BTCF0:USTF0",1742578772443,0.49797242,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578772647,0.49797242,83969.0,83968.0,0.00281864]
["bitfinex-derivatives","BTCF0:USTF0",1742578772955,0.40547242,83969.0,83968.0,0.00281864]
["bitfinex-derivatives","BTCF0:USTF0",1742578773151,0.40547242,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578773452,0.49797242,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578773753,0.3954687,83969.0,83968.0,0.00117864]
["bitfinex-derivatives","BTCF0:USTF0",1742578774456,0.3954687,83969.0,83968.0,0.03347864]
["bitfinex-derivatives","BTCF0:USTF0",1742578774653,0.3954687,83969.0,83968.0,0.03507864]
["bitfinex-derivatives","BTCF0:USTF0",1742578774854,0.3029687,83969.0,83968.0,0.03507864]
["bitfinex-derivatives","BTCF0:USTF0",1742578775351,0.2793487,83969.0,83968.0,0.06667864]
["bitfinex-derivatives","BTCF0:USTF0",1742578775543,0.3029687,83969.0,83968.0,0.06667864]
["bitfinex-derivatives","BTCF0:USTF0",1742578776149,0.2978687,83969.0,83968.0,0.18582874]
["bitfinex-derivatives","BTCF0:USTF0",1742578776346,0.2978687,83969.0,83968.0,0.06667864]
["bitfinex-derivatives","BTCF0:USTF0",1742578776547,0.2978687,83969.0,83968.0,0.06507864]
["bitfinex-derivatives","BTCF0:USTF0",1742578776750,0.1817487,83969.0,83968.0,0.18422874]
["bitfinex-derivatives","BTCF0:USTF0",1742578776959,0.1817487,83969.0,83968.0,0.18582874]
["bitfinex-derivatives","BTCF0:USTF0",1742578777160,8e-05,83970.0,83969.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742578777358,0.11612,83970.0,83969.0,0.1848287]
["bitfinex-derivatives","BTCF0:USTF0",1742578777560,0.2352673,83970.0,83969.0,0.1848287]
["bitfinex-derivatives","BTCF0:USTF0",1742578778655,8e-05,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742578778861,8e-05,83971.0,83970.0,0.5437473]
["bitfinex-derivatives","BTCF0:USTF0",1742578779263,0.11612,83973.0,83972.0,0.1191444]
["bitfinex-derivatives","BTCF0:USTF0",1742578779465,0.0648,83982.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742578779658,0.11503822,83983.0,83981.0,0.1191317]
["bitfinex-derivatives","BTCF0:USTF0",1742578779659,0.11503822,83983.0,83982.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742578779861,0.23115822,83983.0,83982.0,0.1518303]
["bitfinex-derivatives","BTCF0:USTF0",1742578780166,0.11503822,83983.0,83982.0,0.1829303]
["bitfinex-derivatives","BTCF0:USTF0",1742578781765,0.1192077,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742578781964,0.1192077,83984.0,83983.0,0.2151288]
["bitfinex-derivatives","BTCF0:USTF0",1742578783368,0.1192077,83984.0,83983.0,0.22674727]
["bitfinex-derivatives","BTCF0:USTF0",1742578791284,0.1844077,83984.0,83983.0,0.22674727]
["bitfinex-derivatives","BTCF0:USTF0",1742578791584,0.1192077,83984.0,83983.0,0.22674727]
["bitfinex-derivatives","BTCF0:USTF0",1742578793270,8e-05,83984.0,83983.0,0.22674727]
["bitfinex-derivatives","BTCF0:USTF0",1742578793489,0.0595559,83995.0,83994.0,0.1786683]
["bitfinex-derivatives","BTCF0:USTF0",1742578793783,0.0595559,83995.0,83994.0,0.2758483]
["bitfinex-derivatives","BTCF0:USTF0",1742578793784,0.1756359,83995.0,83994.0,0.2758483]
["bitfinex-derivatives","BTCF0:USTF0",1742578793986,0.2064359,83995.0,83994.0,0.2758483]
["bitfinex-derivatives","BTCF0:USTF0",1742578794386,0.2064359,83995.0,83994.0,0.28744841]
["bitfinex-derivatives","BTCF0:USTF0",1742578795091,0.3255491,83995.0,83994.0,0.28744841]
["bitfinex-derivatives","BTCF0:USTF0",1742578795778,0.33460274,83995.0,83994.0,0.28744841]
["bitfinex-derivatives","BTCF0:USTF0",1742578796185,0.33460274,83995.0,83994.0,0.25444841]
["bitfinex-derivatives","BTCF0:USTF0",1742578796384,0.33460274,83995.0,83994.0,0.19194841]
["bitfinex-derivatives","BTCF0:USTF0",1742578797780,0.33460274,83995.0,83994.0,0.07283661]
["bitfinex-derivatives","BTCF0:USTF0",1742578797979,0.33460274,83995.0,83994.0,0.07115661]
["bitfinex-derivatives","BTCF0:USTF0",1742578798398,0.33460274,83995.0,83994.0,0.07275661]
["bitfinex-derivatives","BTCF0:USTF0",1742578798581,0.33460274,83995.0,83994.0,0.13495661]
["bitfinex-derivatives","BTCF0:USTF0",1742578802083,0.33460274,83995.0,83994.0,0.04380011]
["bitfinex-derivatives","BTCF0:USTF0",1742578802278,0.33460274,83995.0,83994.0,0.13231331]
["bitfinex-derivatives","BTCF0:USTF0",1742578802475,0.33460274,83995.0,83994.0,0.13071331]
["bitfinex-derivatives","BTCF0:USTF0",1742578802681,0.33460274,83995.0,83994.0,0.13235331]
["bitfinex-derivatives","BTCF0:USTF0",1742578802888,0.15593364,83995.0,83994.0,0.16295331]
["bitfinex-derivatives","BTCF0:USTF0",1742578803391,0.27504544,83995.0,83994.0,0.19565331]
["bitfinex-derivatives","BTCF0:USTF0",1742578804193,0.27504544,83995.0,83994.0,0.55645331]
["bitfinex-derivatives","BTCF0:USTF0",1742578804194,0.0308,83995.0,83994.0,0.55645331]
["bitfinex-derivatives","BTCF0:USTF0",1742578804496,0.1,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742578804684,0.1,84000.0,83999.0,0.1207861]
["bitfinex-derivatives","BTCF0:USTF0",1742578804882,0.1,84000.0,83999.0,0.1858861]
["bitfinex-derivatives","BTCF0:USTF0",1742578805488,0.1,84000.0,83999.0,0.2161861]
["bitfinex-derivatives","BTCF0:USTF0",1742578805695,0.1,84000.0,83999.0,1.4861861]
["bitfinex-derivatives","BTCF0:USTF0",1742578805895,0.1,84000.0,83999.0,0.2161861]
["bitfinex-derivatives","BTCF0:USTF0",1742578808292,0.09907924,84000.0,83999.0,0.2161861]
["bitfinex-derivatives","BTCF0:USTF0",1742578808694,0.06747074,84000.0,83999.0,0.2161861]
["bitfinex-derivatives","BTCF0:USTF0",1742578808884,0.06747074,84000.0,83999.0,0.3661861]
["bitfinex-derivatives","BTCF0:USTF0",1742578809296,0.06747074,84000.0,83999.0,1.6361861]
["bitfinex-derivatives","BTCF0:USTF0",1742578809594,0.0595332,84027.0,83999.0,1.6361861]
["bitfinex-derivatives","BTCF0:USTF0",1742578809595,8e-05,84031.0,83999.0,1.74708]
["bitfinex-derivatives","BTCF0:USTF0",1742578809786,8e-05,84031.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742578809986,0.11612,84031.0,84030.0,0.1206622]
["bitfinex-derivatives","BTCF0:USTF0",1742578810193,0.1252391,84031.0,84030.0,0.1206622]
["bitfinex-derivatives","BTCF0:USTF0",1742578810588,0.2443004,84031.0,84030.0,0.1206622]
["bitfinex-derivatives","BTCF0:USTF0",1742578811087,0.3089004,84031.0,84030.0,0.1206622]
["bitfinex-derivatives","BTCF0:USTF0",1742578811397,0.3088204,84031.0,84030.0,0.1266622]
["bitfinex-derivatives","BTCF0:USTF0",1742578812497,0.3088204,84031.0,84030.0,0.1326622]
["bitfinex-derivatives","BTCF0:USTF0",1742578813298,0.3404204,84031.0,84030.0,0.1326622]
["bitfinex-derivatives","BTCF0:USTF0",1742578814690,0.3707204,84031.0,84030.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1742578814993,0.4380204,84031.0,84030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742578815186,0.3404204,84031.0,84030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742578816998,0.3404204,84031.0,84030.0,0.1310622]
["bitfinex-derivatives","BTCF0:USTF0",1742578817200,0.3404204,84031.0,84030.0,0.1327422]
["bitfinex-derivatives","BTCF0:USTF0",1742578818497,0.0962,84031.0,84030.0,0.1448697]
["bitfinex-derivatives","BTCF0:USTF0",1742578818797,0.0631,84031.0,84030.0,0.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1742578819588,0.1821608,84031.0,84030.0,0.2092697]
["bitfinex-derivatives","BTCF0:USTF0",1742578820195,0.1821608,84031.0,84030.0,0.1448697]
["bitfinex-derivatives","BTCF0:USTF0",1742578820504,0.1821608,84031.0,84030.0,0.0258075]
["bitfinex-derivatives","BTCF0:USTF0",1742578820701,0.1821608,84031.0,84030.0,0.1327422]
["bitfinex-derivatives","BTCF0:USTF0",1742578823005,0.1821608,84031.0,84030.0,0.1632422]
["bitfinex-derivatives","BTCF0:USTF0",1742578823402,0.1821608,84031.0,84030.0,0.1327422]
["bitfinex-derivatives","BTCF0:USTF0",1742578823902,0.1821608,84031.0,84030.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1742578824106,0.1821608,84031.0,84030.0,0.1327422]
["bitfinex-derivatives","BTCF0:USTF0",1742578825304,0.1821608,84031.0,84030.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1742578825510,0.1821608,84031.0,84030.0,0.1327422]
["bitfinex-derivatives","BTCF0:USTF0",1742578826911,0.1821608,84031.0,84030.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1742578827100,0.1821608,84031.0,84030.0,0.1327422]
["bitfinex-derivatives","BTCF0:USTF0",1742578828104,0.1821608,84031.0,84030.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1742578829109,0.2981608,84031.0,84030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742578830212,0.2981608,84031.0,84030.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1742578830414,0.2981608,84031.0,84030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742578831909,0.2981608,84031.0,84030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742578832615,0.1190707,84024.0,84023.0,0.1190712]
["bitfinex-derivatives","BTCF0:USTF0",1742578832814,0.2350707,84024.0,84023.0,0.1206712]
["bitfinex-derivatives","BTCF0:USTF0",1742578833116,0.3298707,84024.0,84023.0,0.1826712]
["bitfinex-derivatives","BTCF0:USTF0",1742578834817,0.3298707,84024.0,84023.0,0.1519712]
["bitfinex-derivatives","BTCF0:USTF0",1742578836212,0.3298707,84024.0,84023.0,0.1839712]
["bitfinex-derivatives","BTCF0:USTF0",1742578836716,0.2108,84024.0,84023.0,0.1839712]
["bitfinex-derivatives","BTCF0:USTF0",1742578837215,0.3298707,84024.0,84023.0,0.1839712]
["bitfinex-derivatives","BTCF0:USTF0",1742578839903,0.0647,84024.0,84023.0,0.1839712]
["bitfinex-derivatives","BTCF0:USTF0",1742578840104,8e-05,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742578840316,0.116,84025.0,84024.0,0.4815107]
["bitfinex-derivatives","BTCF0:USTF0",1742578840511,0.116,84025.0,84024.0,0.5422107]
["bitfinex-derivatives","BTCF0:USTF0",1742578841309,0.1465,84025.0,84024.0,0.5422107]
["bitfinex-derivatives","BTCF0:USTF0",1742578843416,0.2972693,84025.0,84024.0,0.1814107]
["bitfinex-derivatives","BTCF0:USTF0",1742578843618,0.3272693,84025.0,84024.0,0.1814107]
["bitfinex-derivatives","BTCF0:USTF0",1742578844722,0.2082,84025.0,84024.0,0.1814107]
["bitfinex-derivatives","BTCF0:USTF0",1742578844921,0.3272693,84025.0,84024.0,0.1814107]
["bitfinex-derivatives","BTCF0:USTF0",1742578845722,0.3272693,84025.0,84024.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742578846029,0.3272693,84025.0,84024.0,0.1207107]
["bitfinex-derivatives","BTCF0:USTF0",1742578846221,0.3272693,84025.0,84024.0,0.1833107]
["bitfinex-derivatives","BTCF0:USTF0",1742578846418,0.2082,84025.0,84024.0,0.1833107]
["bitfinex-derivatives","BTCF0:USTF0",1742578846725,0.3272693,84025.0,84024.0,0.1833107]
["bitfinex-derivatives","BTCF0:USTF0",1742578848223,0.2082,84025.0,84024.0,0.1833107]
["bitfinex-derivatives","BTCF0:USTF0",1742578848411,0.3272693,84025.0,84024.0,0.1833107]
["bitfinex-derivatives","BTCF0:USTF0",1742578849525,0.3272693,84025.0,84024.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742578849721,0.1786075,84024.0,84023.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1742578849922,0.1786075,84024.0,84023.0,0.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1742578850124,0.2401075,84024.0,84023.0,0.1206715]
["bitfinex-derivatives","BTCF0:USTF0",1742578850427,0.2401075,84024.0,84023.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578850627,0.2401075,84024.0,84023.0,0.1206721]
["bitfinex-derivatives","BTCF0:USTF0",1742578851318,0.2401075,84024.0,84023.0,0.1520721]
["bitfinex-derivatives","BTCF0:USTF0",1742578853627,0.2401075,84024.0,84023.0,0.1828721]
["bitfinex-derivatives","BTCF0:USTF0",1742578853825,0.1210354,84024.0,84023.0,0.1828721]
["bitfinex-derivatives","BTCF0:USTF0",1742578856327,0.1210354,84024.0,84023.0,0.5436721]
["bitfinex-derivatives","BTCF0:USTF0",1742578856532,0.1210354,84024.0,84023.0,0.1828721]
["bitfinex-derivatives","BTCF0:USTF0",1742578857225,0.1469,84024.0,84023.0,0.1828721]
["bitfinex-derivatives","BTCF0:USTF0",1742578857731,0.2659707,84024.0,84023.0,0.1828721]
["bitfinex-derivatives","BTCF0:USTF0",1742578858230,0.2965707,84024.0,84023.0,0.1828721]
["bitfinex-derivatives","BTCF0:USTF0",1742578865124,0.2965707,84024.0,84023.0,0.1520721]
["bitfinex-derivatives","BTCF0:USTF0",1742578865430,0.6573707,84024.0,84023.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742578865629,0.1190806,84017.0,84016.0,0.4798819]
["bitfinex-derivatives","BTCF0:USTF0",1742578865925,0.2362406,84017.0,84016.0,0.37379577]
["bitfinex-derivatives","BTCF0:USTF0",1742578866132,0.2996406,84017.0,84016.0,0.37379577]
["bitfinex-derivatives","BTCF0:USTF0",1742578866434,0.3327406,84017.0,84016.0,0.37379577]
["bitfinex-derivatives","BTCF0:USTF0",1742578866831,0.3327406,84017.0,84016.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742578867028,0.6935406,84017.0,84016.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742578867234,0.7238406,84017.0,84016.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742578867930,0.6935406,84017.0,84016.0,0.120202]
["bitfinex-derivatives","BTCF0:USTF0",1742578868523,0.3327406,84017.0,84016.0,0.120202]
["bitfinex-derivatives","BTCF0:USTF0",1742578869327,0.3327406,84017.0,84016.0,0.152902]
["bitfinex-derivatives","BTCF0:USTF0",1742578869532,0.09766,84017.0,84016.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1742578869729,0.3327006,84017.0,84016.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1742578869942,0.09766,84017.0,84016.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1742578870134,0.3327406,84017.0,84016.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1742578870631,0.09766,84017.0,84016.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1742578870839,0.11716,84017.0,84016.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1742578871029,0.116,84017.0,84016.0,0.219002]
["bitfinex-derivatives","BTCF0:USTF0",1742578874137,0.00116,84017.0,84016.0,0.219002]
["bitfinex-derivatives","BTCF0:USTF0",1742578874331,0.1190604,84035.0,84034.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742578874532,0.2980204,84035.0,84034.0,0.4813751]
["bitfinex-derivatives","BTCF0:USTF0",1742578875043,0.2980204,84035.0,84034.0,0.1325194]
["bitfinex-derivatives","BTCF0:USTF0",1742578875334,0.2980204,84035.0,84034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742578875639,0.3290204,84035.0,84034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742578876135,0.6898204,84035.0,84034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742578876337,0.1190665,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578876637,0.23562651,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578877240,0.30012651,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578877440,0.30012651,84027.0,84026.0,0.00121851]
["bitfinex-derivatives","BTCF0:USTF0",1742578877631,0.39772651,84027.0,84026.0,0.00121851]
["bitfinex-derivatives","BTCF0:USTF0",1742578877929,0.39772651,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578878732,0.40962323,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578880531,0.34142323,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578880843,0.31202323,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578881037,0.40962323,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578882727,0.34752323,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578883129,0.40962323,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578885541,0.34752323,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578886046,0.34752323,84027.0,84026.0,0.00125851]
["bitfinex-derivatives","BTCF0:USTF0",1742578886239,0.40962323,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578886439,0.33562651,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578886836,0.40947617,84027.0,84026.0,0.00121851]
["bitfinex-derivatives","BTCF0:USTF0",1742578887036,0.40947617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578888643,0.35597617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578888945,0.40947617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578890341,0.34737617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578890544,0.40947617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578891033,0.34737617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578891239,0.40947617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578892552,0.34127617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578892740,0.40947617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578894242,0.34217617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578894444,0.40947617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578895154,0.35597617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578895338,0.40947617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578895544,0.34737617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578895743,0.40947617,84027.0,84026.0,0.00125851]
["bitfinex-derivatives","BTCF0:USTF0",1742578895952,0.40947617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578898152,0.34127617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578898456,0.40947617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578899339,0.50947617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578900252,0.44127617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578900445,0.50947617,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578902748,0.119082,84016.0,84015.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742578902951,0.23608201,84016.0,84015.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742578903148,0.26818201,84016.0,84015.0,0.1525235]
["bitfinex-derivatives","BTCF0:USTF0",1742578903559,0.26818201,84016.0,84015.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742578904159,0.26818201,84016.0,84015.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742578904357,0.29838201,84016.0,84015.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742578904758,0.29838201,84016.0,84015.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1742578904957,0.29838201,84016.0,84015.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742578905755,0.29838201,84016.0,84015.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1742578906460,0.29838201,84016.0,84015.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742578907455,0.29838201,84016.0,84015.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1742578907963,0.29838201,84016.0,84015.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742578908164,0.29838201,84016.0,84015.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1742578908466,0.26818201,84016.0,84015.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1742578908656,0.00104001,84016.0,84015.0,0.2155235]
["bitfinex-derivatives","BTCF0:USTF0",1742578908968,0.059537,84022.0,84021.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742578909167,0.176577,84022.0,84021.0,0.1837135]
["bitfinex-derivatives","BTCF0:USTF0",1742578909956,0.208977,84022.0,84021.0,0.1837135]
["bitfinex-derivatives","BTCF0:USTF0",1742578910156,0.208977,84022.0,84021.0,0.19533528]
["bitfinex-derivatives","BTCF0:USTF0",1742578910667,0.208977,84022.0,84021.0,0.1837135]
["bitfinex-derivatives","BTCF0:USTF0",1742578910964,0.11704,84022.0,84021.0,0.1837135]
["bitfinex-derivatives","BTCF0:USTF0",1742578911163,0.00108,84022.0,84021.0,0.19585975]
["bitfinex-derivatives","BTCF0:USTF0",1742578911363,0.11596,84022.0,84021.0,0.19585975]
["bitfinex-derivatives","BTCF0:USTF0",1742578911661,0.11700001,84022.0,84021.0,0.19585975]
["bitfinex-derivatives","BTCF0:USTF0",1742578911870,8e-05,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742578912061,0.11345332,84039.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742578912266,0.35789302,84030.0,84029.0,0.1190636]
["bitfinex-derivatives","BTCF0:USTF0",1742578912564,0.47385302,84030.0,84029.0,0.2149036]
["bitfinex-derivatives","BTCF0:USTF0",1742578913558,0.59291522,84030.0,84029.0,0.2149036]
["bitfinex-derivatives","BTCF0:USTF0",1742578914258,0.62321522,84030.0,84029.0,0.2149036]
["bitfinex-derivatives","BTCF0:USTF0",1742578914955,0.65351522,84030.0,84029.0,0.2149036]
["bitfinex-derivatives","BTCF0:USTF0",1742578915357,0.65351522,84030.0,84029.0,0.1835036]
["bitfinex-derivatives","BTCF0:USTF0",1742578916169,0.29666221,84030.0,84029.0,0.1835036]
["bitfinex-derivatives","BTCF0:USTF0",1742578920964,0.29666221,84030.0,84029.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742578921171,0.29666221,84030.0,84029.0,0.1835036]
["bitfinex-derivatives","BTCF0:USTF0",1742578921371,0.29666221,84030.0,84029.0,0.1824636]
["bitfinex-derivatives","BTCF0:USTF0",1742578923671,0.30873692,84030.0,84029.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742578924073,0.29666221,84030.0,84029.0,0.1824636]
["bitfinex-derivatives","BTCF0:USTF0",1742578924667,0.30858472,84030.0,84029.0,0.1824636]
["bitfinex-derivatives","BTCF0:USTF0",1742578924871,0.30858472,84030.0,84029.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742578926059,0.29666221,84030.0,84029.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742578927061,0.29666221,84030.0,84029.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742578927466,0.29666221,84030.0,84025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742578927467,0.1190679,84026.0,84025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742578927668,0.1197479,84026.0,84025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742578927868,0.1522479,84026.0,84025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742578928275,0.1522479,84026.0,84025.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742578928774,0.1522479,84026.0,84011.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742578928775,0.1190877,84012.0,84011.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742578929077,0.1190877,84012.0,84011.0,0.1521691]
["bitfinex-derivatives","BTCF0:USTF0",1742578929078,0.2350077,84012.0,84011.0,0.1521691]
["bitfinex-derivatives","BTCF0:USTF0",1742578929374,0.26854771,84012.0,84011.0,0.1521691]
["bitfinex-derivatives","BTCF0:USTF0",1742578929564,0.30014771,84012.0,84011.0,0.1521691]
["bitfinex-derivatives","BTCF0:USTF0",1742578929967,0.30014771,84012.0,84011.0,0.16382262]
["bitfinex-derivatives","BTCF0:USTF0",1742578930177,0.33214771,84012.0,84011.0,0.19622262]
["bitfinex-derivatives","BTCF0:USTF0",1742578930884,0.11696001,84012.0,84011.0,0.19622262]
["bitfinex-derivatives","BTCF0:USTF0",1742578931082,0.11696001,84012.0,84011.0,0.22882262]
["bitfinex-derivatives","BTCF0:USTF0",1742578931281,0.00104001,84012.0,84011.0,0.22882262]
["bitfinex-derivatives","BTCF0:USTF0",1742578931466,0.11431449,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742578931668,0.11431449,84023.0,84022.0,0.4798735]
["bitfinex-derivatives","BTCF0:USTF0",1742578931978,0.11431449,84023.0,84022.0,0.5725735]
["bitfinex-derivatives","BTCF0:USTF0",1742578932172,0.11355404,84023.0,84022.0,1.8425735]
["bitfinex-derivatives","BTCF0:USTF0",1742578933373,0.11592,84027.0,84022.0,1.8425735]
["bitfinex-derivatives","BTCF0:USTF0",1742578933374,0.11592,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742578933768,0.11592,84027.0,84026.0,0.1799679]
["bitfinex-derivatives","BTCF0:USTF0",1742578934080,0.2349878,84027.0,84026.0,0.1799679]
["bitfinex-derivatives","BTCF0:USTF0",1742578934872,0.11592,84027.0,84026.0,0.1799679]
["bitfinex-derivatives","BTCF0:USTF0",1742578936268,0.32105074,84032.0,84026.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742578936476,0.11863625,84614.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742578936477,0.0304,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742578936672,0.14632,84035.0,84034.0,0.1804565]
["bitfinex-derivatives","BTCF0:USTF0",1742578936975,0.14632,84035.0,84034.0,0.2147165]
["bitfinex-derivatives","BTCF0:USTF0",1742578937173,0.14764,84035.0,84034.0,0.2147165]
["bitfinex-derivatives","BTCF0:USTF0",1742578937381,0.14632,84035.0,84034.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1742578937577,0.2653751,84035.0,84034.0,0.2133565]
["bitfinex-derivatives","BTCF0:USTF0",1742578937782,0.2653751,84035.0,84034.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1742578937977,0.2653751,84035.0,84034.0,0.19477192]
["bitfinex-derivatives","BTCF0:USTF0",1742578938185,0.2973751,84035.0,84034.0,0.19477192]
["bitfinex-derivatives","BTCF0:USTF0",1742578942375,0.29877511,84035.0,84034.0,0.16327192]
["bitfinex-derivatives","BTCF0:USTF0",1742578942581,0.29877511,84035.0,84034.0,0.13217192]
["bitfinex-derivatives","BTCF0:USTF0",1742578943586,0.1190665,84027.0,84026.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742578943787,0.23638651,84027.0,84026.0,0.12056621]
["bitfinex-derivatives","BTCF0:USTF0",1742578943987,0.32968651,84027.0,84026.0,0.12056621]
["bitfinex-derivatives","BTCF0:USTF0",1742578944381,0.32968651,84027.0,84026.0,0.00149851]
["bitfinex-derivatives","BTCF0:USTF0",1742578944892,0.1786224,84019.0,84018.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1742578945080,0.1754599,84019.0,84018.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1742578945390,0.1767799,84019.0,84018.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1742578945775,0.11724,84019.0,84018.0,0.1203944]
["bitfinex-derivatives","BTCF0:USTF0",1742578945980,0.18074,84019.0,84018.0,0.13244285]
["bitfinex-derivatives","BTCF0:USTF0",1742578946175,0.18074,84019.0,84018.0,0.16424285]
["bitfinex-derivatives","BTCF0:USTF0",1742578946381,0.18074,84019.0,84018.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742578946581,0.2998178,84019.0,84018.0,0.1203992]
["bitfinex-derivatives","BTCF0:USTF0",1742578946789,0.18074,84019.0,84018.0,0.1203992]
["bitfinex-derivatives","BTCF0:USTF0",1742578946993,0.14974,84019.0,84018.0,0.1521992]
["bitfinex-derivatives","BTCF0:USTF0",1742578947195,0.14974,84019.0,84018.0,0.1829992]
["bitfinex-derivatives","BTCF0:USTF0",1742578947196,0.14842,84019.0,84018.0,0.1829992]
["bitfinex-derivatives","BTCF0:USTF0",1742578947398,0.14982001,84019.0,84018.0,0.1829992]
["bitfinex-derivatives","BTCF0:USTF0",1742578947595,0.00140001,84019.0,84018.0,0.1829992]
["bitfinex-derivatives","BTCF0:USTF0",1742578947784,0.11592,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742578947984,0.064,84034.0,84028.0,0.0595324]
["bitfinex-derivatives","BTCF0:USTF0",1742578948281,0.0314,84034.0,84033.0,0.479858]
["bitfinex-derivatives","BTCF0:USTF0",1742578948481,0.14732,84034.0,84033.0,0.479858]
["bitfinex-derivatives","BTCF0:USTF0",1742578948688,0.14732,84034.0,84033.0,0.545878]
["bitfinex-derivatives","BTCF0:USTF0",1742578948883,0.14864,84034.0,84033.0,0.545878]
["bitfinex-derivatives","BTCF0:USTF0",1742578949085,0.14732,84034.0,84033.0,0.545878]
["bitfinex-derivatives","BTCF0:USTF0",1742578949492,0.14864,84034.0,84033.0,0.545878]
["bitfinex-derivatives","BTCF0:USTF0",1742578950895,0.14864,84034.0,84033.0,0.55483447]
["bitfinex-derivatives","BTCF0:USTF0",1742578951989,0.14864,84034.0,84033.0,0.55788167]
["bitfinex-derivatives","BTCF0:USTF0",1742578952194,0.17954,84034.0,84033.0,0.55788167]
["bitfinex-derivatives","BTCF0:USTF0",1742578952705,0.17822,84034.0,84033.0,0.55788167]
["bitfinex-derivatives","BTCF0:USTF0",1742578953093,0.14732,84034.0,84033.0,0.55788167]
["bitfinex-derivatives","BTCF0:USTF0",1742578953494,0.14864,84034.0,84033.0,0.55788167]
["bitfinex-derivatives","BTCF0:USTF0",1742578954086,0.17904,84034.0,84033.0,0.55788167]
["bitfinex-derivatives","BTCF0:USTF0",1742578959003,0.03272,84034.0,84033.0,0.55788167]
["bitfinex-derivatives","BTCF0:USTF0",1742578959193,0.11588,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742578959389,0.11588,84035.0,84034.0,0.1832765]
["bitfinex-derivatives","BTCF0:USTF0",1742578960198,0.11596,84035.0,84034.0,0.1832765]
["bitfinex-derivatives","BTCF0:USTF0",1742578962601,0.11656001,84035.0,84034.0,0.1832765]
["bitfinex-derivatives","BTCF0:USTF0",1742578963006,0.11596,84035.0,84034.0,0.1832765]
["bitfinex-derivatives","BTCF0:USTF0",1742578963307,0.11732,84035.0,84034.0,0.1832765]
["bitfinex-derivatives","BTCF0:USTF0",1742578964609,0.11596,84035.0,84034.0,0.1832765]
["bitfinex-derivatives","BTCF0:USTF0",1742578964997,0.0014,84035.0,84034.0,0.1832765]
["bitfinex-derivatives","BTCF0:USTF0",1742578965194,8e-05,84035.0,84034.0,0.1519765]
["bitfinex-derivatives","BTCF0:USTF0",1742578965409,0.00068001,84035.0,84034.0,0.1835765]
["bitfinex-derivatives","BTCF0:USTF0",1742578965602,8e-05,84035.0,84034.0,0.1835765]
["bitfinex-derivatives","BTCF0:USTF0",1742578966098,0.0014,84035.0,84034.0,0.1835765]
["bitfinex-derivatives","BTCF0:USTF0",1742578966301,8e-05,84035.0,84034.0,0.1835765]
["bitfinex-derivatives","BTCF0:USTF0",1742578968401,0.0014,84035.0,84034.0,0.1835765]
["bitfinex-derivatives","BTCF0:USTF0",1742578970102,8e-05,84035.0,84034.0,0.1835765]
["bitfinex-derivatives","BTCF0:USTF0",1742578970708,0.00068001,84035.0,84034.0,0.1835765]
["bitfinex-derivatives","BTCF0:USTF0",1742578972009,8e-05,84035.0,84034.0,0.1835765]
["bitfinex-derivatives","BTCF0:USTF0",1742578972213,0.0014,84035.0,84034.0,0.5443765]
["bitfinex-derivatives","BTCF0:USTF0",1742578972696,8e-05,84035.0,84034.0,0.5443765]
["bitfinex-derivatives","BTCF0:USTF0",1742578972897,0.0014,84035.0,84034.0,0.5127765]
["bitfinex-derivatives","BTCF0:USTF0",1742578973110,0.1191351,84035.0,84034.0,0.4811765]
["bitfinex-derivatives","BTCF0:USTF0",1742578973310,0.1204551,84035.0,84034.0,0.4811765]
["bitfinex-derivatives","BTCF0:USTF0",1742578973700,0.0014,84035.0,84034.0,0.4811765]
["bitfinex-derivatives","BTCF0:USTF0",1742578973909,8e-05,84035.0,84034.0,0.4811765]
["bitfinex-derivatives","BTCF0:USTF0",1742578974110,0.0014,84035.0,84034.0,0.4811765]
["bitfinex-derivatives","BTCF0:USTF0",1742578974410,0.11588,84038.0,84037.0,0.1190523]
["bitfinex-derivatives","BTCF0:USTF0",1742578974608,0.1791,84038.0,84037.0,0.1203723]
["bitfinex-derivatives","BTCF0:USTF0",1742578974802,0.1791,84038.0,84037.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1742578977109,0.06322,84038.0,84037.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1742578977708,0.0619,84038.0,84037.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1742578979010,0.06330001,84038.0,84037.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1742578979520,0.0619,84038.0,84037.0,0.1810723]
["bitfinex-derivatives","BTCF0:USTF0",1742578980022,0.06322,84038.0,84037.0,0.1203723]
["bitfinex-derivatives","BTCF0:USTF0",1742578980820,0.06322,84038.0,84037.0,0.1530723]
["bitfinex-derivatives","BTCF0:USTF0",1742578981918,0.0619,84038.0,84037.0,0.1203723]
["bitfinex-derivatives","BTCF0:USTF0",1742578982112,0.06322,84038.0,84037.0,0.1203723]
["bitfinex-derivatives","BTCF0:USTF0",1742578982915,0.06322,84038.0,84037.0,0.1825723]
["bitfinex-derivatives","BTCF0:USTF0",1742578984220,0.06322,84038.0,84037.0,0.1519723]
["bitfinex-derivatives","BTCF0:USTF0",1742578984521,0.1809509,84038.0,84037.0,0.1203723]
["bitfinex-derivatives","BTCF0:USTF0",1742578984721,0.1823109,84038.0,84037.0,0.1203723]
["bitfinex-derivatives","BTCF0:USTF0",1742578985314,0.06326,84038.0,84037.0,0.1203723]
["bitfinex-derivatives","BTCF0:USTF0",1742578985714,0.1823109,84038.0,84037.0,0.1203723]
["bitfinex-derivatives","BTCF0:USTF0",1742578986122,0.06326,84038.0,84037.0,0.1203723]
["bitfinex-derivatives","BTCF0:USTF0",1742578986314,0.1823109,84038.0,84037.0,0.1203723]
["bitfinex-derivatives","BTCF0:USTF0",1742578988422,0.06326,84038.0,84037.0,0.1203723]
["bitfinex-derivatives","BTCF0:USTF0",1742578988622,0.06326,84038.0,84037.0,0.1506723]
["bitfinex-derivatives","BTCF0:USTF0",1742578988823,0.06326,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578989026,0.0619,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578989326,0.06326,84038.0,84037.0,0.1506723]
["bitfinex-derivatives","BTCF0:USTF0",1742578990134,0.06326,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578991026,0.0619,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578991732,0.06322,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578992429,0.0619,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578992624,0.06330001,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578993130,0.0619,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578993329,0.06330001,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578993631,0.06470002,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578993824,0.0619,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578994025,0.06322,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578995622,0.03282,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578995816,0.0315,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742578996031,0.06420001,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742579002432,0.03290001,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742579002631,0.0315,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742579002836,0.03282,84038.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742579003237,0.1190322,84052.0,84037.0,0.1815723]
["bitfinex-derivatives","BTCF0:USTF0",1742579003238,0.13509838,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742579003429,0.22757531,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742579003738,0.22765531,84059.0,84058.0,0.1207425]
["bitfinex-derivatives","BTCF0:USTF0",1742579004034,0.22765531,84059.0,84058.0,0.1514425]
["bitfinex-derivatives","BTCF0:USTF0",1742579004227,0.22765531,84059.0,84058.0,0.1631206]
["bitfinex-derivatives","BTCF0:USTF0",1742579004825,0.22765531,84059.0,84058.0,0.1959206]
["bitfinex-derivatives","BTCF0:USTF0",1742579005141,0.14922,84059.0,84058.0,0.2019206]
["bitfinex-derivatives","BTCF0:USTF0",1742579005332,0.14914,84059.0,84058.0,0.2019206]
["bitfinex-derivatives","BTCF0:USTF0",1742579005941,0.14914,84059.0,84058.0,0.1959206]
["bitfinex-derivatives","BTCF0:USTF0",1742579006339,0.18184,84059.0,84058.0,0.1959206]
["bitfinex-derivatives","BTCF0:USTF0",1742579006537,0.066,84059.0,84058.0,0.1959206]
["bitfinex-derivatives","BTCF0:USTF0",1742579006839,8e-05,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742579007044,8e-05,84060.0,84059.0,0.2160411]
["bitfinex-derivatives","BTCF0:USTF0",1742579007339,0.0657,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742579007643,1e-08,84077.0,84076.0,0.1189971]
["bitfinex-derivatives","BTCF0:USTF0",1742579007939,1e-08,84077.0,84076.0,1.0667371]
["bitfinex-derivatives","BTCF0:USTF0",1742579008245,1e-08,84077.0,84076.0,1.11062859]
["bitfinex-derivatives","BTCF0:USTF0",1742579008444,8e-05,84080.0,84079.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742579008637,0.033,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742579008844,0.033,84087.0,84086.0,0.4815829]
["bitfinex-derivatives","BTCF0:USTF0",1742579009328,0.11584,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742579009530,8e-05,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742579009732,0.08628,84099.0,84095.0,0.0594847]
["bitfinex-derivatives","BTCF0:USTF0",1742579009935,0.45685301,84100.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742579010126,0.45685301,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742579010127,0.42329291,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742579010328,0.42337291,84100.0,84099.0,0.1206845]
["bitfinex-derivatives","BTCF0:USTF0",1742579010734,0.42337291,84100.0,84099.0,0.13268841]
["bitfinex-derivatives","BTCF0:USTF0",1742579011547,0.41037291,84100.0,84099.0,0.13268841]
["bitfinex-derivatives","BTCF0:USTF0",1742579012045,0.0534399,84100.0,84099.0,0.13268841]
["bitfinex-derivatives","BTCF0:USTF0",1742579022842,0.0534399,84100.0,84099.0,0.49348841]
["bitfinex-derivatives","BTCF0:USTF0",1742579023038,1e-07,84102.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1742579023248,0.11832,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1742579023457,0.11832,84115.0,84114.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1742579023957,0.031,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742579024153,0.1498,84121.0,84120.0,0.1206548]
["bitfinex-derivatives","BTCF0:USTF0",1742579024653,0.031,84121.0,84120.0,0.1206548]
["bitfinex-derivatives","BTCF0:USTF0",1742579024844,0.18228,84121.0,84120.0,0.1206548]
["bitfinex-derivatives","BTCF0:USTF0",1742579025146,0.18228,84121.0,84120.0,0.13240779]
["bitfinex-derivatives","BTCF0:USTF0",1742579025647,0.18248,84121.0,84120.0,0.13240779]
["bitfinex-derivatives","BTCF0:USTF0",1742579026251,0.0634,84121.0,84120.0,0.49320779]
["bitfinex-derivatives","BTCF0:USTF0",1742579026460,0.0306,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742579026746,0.0306,84122.0,84121.0,0.1509534]
["bitfinex-derivatives","BTCF0:USTF0",1742579026747,0.03068,84122.0,84121.0,0.1509534]
["bitfinex-derivatives","BTCF0:USTF0",1742579026949,8e-05,84127.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742579027151,0.3608,84159.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1742579027359,0.0004,84595.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579027360,0.3608,84174.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579027543,0.3608,84174.0,84167.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1742579027544,0.1783055,84168.0,84167.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1742579027747,0.2377402,84168.0,84167.0,0.1205822]
["bitfinex-derivatives","BTCF0:USTF0",1742579027951,0.1188686,84168.0,84167.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1742579028151,0.1188686,84168.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742579028347,0.1188686,84168.0,84167.0,0.1206684]
["bitfinex-derivatives","BTCF0:USTF0",1742579028652,0.1517644,84170.0,84169.0,0.1188656]
["bitfinex-derivatives","BTCF0:USTF0",1742579028850,0.1517644,84170.0,84169.0,0.1205856]
["bitfinex-derivatives","BTCF0:USTF0",1742579029155,0.1517644,84170.0,84169.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742579029351,0.1517644,84170.0,84169.0,0.1205856]
["bitfinex-derivatives","BTCF0:USTF0",1742579029656,0.2156644,84170.0,84169.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742579029852,0.2750971,84170.0,84169.0,0.1188656]
["bitfinex-derivatives","BTCF0:USTF0",1742579030052,0.2750971,84170.0,84169.0,0.1205856]
["bitfinex-derivatives","BTCF0:USTF0",1742579030554,0.2750971,84170.0,84169.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742579030555,0.3726971,84170.0,84169.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742579030858,0.3726971,84170.0,84169.0,0.1188656]
["bitfinex-derivatives","BTCF0:USTF0",1742579031045,0.2750971,84170.0,84169.0,0.1205856]
["bitfinex-derivatives","BTCF0:USTF0",1742579032051,0.3956971,84170.0,84169.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742579032251,0.118867,84168.0,84167.0,0.0594335]
["bitfinex-derivatives","BTCF0:USTF0",1742579032858,0.239387,84168.0,84167.0,0.0611935]
["bitfinex-derivatives","BTCF0:USTF0",1742579033056,0.239387,84168.0,84167.0,0.0594335]
["bitfinex-derivatives","BTCF0:USTF0",1742579033359,0.1188769,84161.0,84160.0,0.13088296]
["bitfinex-derivatives","BTCF0:USTF0",1742579033555,0.1188769,84161.0,84160.0,0.2395524]
["bitfinex-derivatives","BTCF0:USTF0",1742579033757,0.2393569,84161.0,84160.0,0.2395524]
["bitfinex-derivatives","BTCF0:USTF0",1742579034150,0.3019569,84161.0,84160.0,0.2395524]
["bitfinex-derivatives","BTCF0:USTF0",1742579034648,0.3019569,84161.0,84160.0,0.25139151]
["bitfinex-derivatives","BTCF0:USTF0",1742579035555,0.3021169,84161.0,84160.0,0.25139151]
["bitfinex-derivatives","BTCF0:USTF0",1742579035755,0.1814769,84161.0,84160.0,0.25139151]
["bitfinex-derivatives","BTCF0:USTF0",1742579036056,0.3021169,84161.0,84160.0,0.13251511]
["bitfinex-derivatives","BTCF0:USTF0",1742579036857,0.3021169,84161.0,84160.0,0.13251741]
["bitfinex-derivatives","BTCF0:USTF0",1742579037964,0.3021169,84161.0,84160.0,0.01363911]
["bitfinex-derivatives","BTCF0:USTF0",1742579038155,0.3021169,84161.0,84160.0,0.13251741]
["bitfinex-derivatives","BTCF0:USTF0",1742579038359,0.3021169,84161.0,84160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742579039156,0.3021169,84161.0,84160.0,0.1206783]
["bitfinex-derivatives","BTCF0:USTF0",1742579041468,0.3021169,84161.0,84160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742579042164,0.3021169,84161.0,84160.0,0.1206783]
["bitfinex-derivatives","BTCF0:USTF0",1742579042367,0.3021169,84161.0,84160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742579044070,0.3315169,84161.0,84160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742579044258,0.3021169,84161.0,84160.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742579045063,0.1188783,84160.0,84159.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579045667,0.2300783,84160.0,84159.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579045865,0.1834783,84160.0,84159.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579046571,0.1834783,84160.0,84159.0,0.00189828]
["bitfinex-derivatives","BTCF0:USTF0",1742579046757,0.1834783,84160.0,84159.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579047068,0.1834783,84160.0,84159.0,0.00189828]
["bitfinex-derivatives","BTCF0:USTF0",1742579047274,0.1834783,84160.0,84159.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579047477,0.1834783,84160.0,84159.0,0.00189828]
["bitfinex-derivatives","BTCF0:USTF0",1742579049267,0.1834783,84160.0,84159.0,0.03037828]
["bitfinex-derivatives","BTCF0:USTF0",1742579049465,0.1834783,84160.0,84159.0,0.03209828]
["bitfinex-derivatives","BTCF0:USTF0",1742579051264,0.1834783,84160.0,84159.0,0.03037828]
["bitfinex-derivatives","BTCF0:USTF0",1742579051867,0.1834783,84160.0,84159.0,0.03209828]
["bitfinex-derivatives","BTCF0:USTF0",1742579053067,0.1834783,84160.0,84159.0,0.06289828]
["bitfinex-derivatives","BTCF0:USTF0",1742579053267,0.1834783,84160.0,84159.0,0.18177798]
["bitfinex-derivatives","BTCF0:USTF0",1742579053467,0.1834783,84160.0,84159.0,0.06289828]
["bitfinex-derivatives","BTCF0:USTF0",1742579053678,0.1834783,84160.0,84159.0,0.06117828]
["bitfinex-derivatives","BTCF0:USTF0",1742579053976,0.1834783,84160.0,84159.0,0.06289828]
["bitfinex-derivatives","BTCF0:USTF0",1742579054375,0.1508783,84160.0,84159.0,0.06289828]
["bitfinex-derivatives","BTCF0:USTF0",1742579054585,0.1508783,84160.0,84159.0,0.18177798]
["bitfinex-derivatives","BTCF0:USTF0",1742579054769,0.2706383,84160.0,84159.0,0.18177798]
["bitfinex-derivatives","BTCF0:USTF0",1742579055073,0.3012383,84160.0,84159.0,0.18177798]
["bitfinex-derivatives","BTCF0:USTF0",1742579056176,0.3012383,84160.0,84159.0,0.06289828]
["bitfinex-derivatives","BTCF0:USTF0",1742579056376,0.3012383,84160.0,84159.0,0.06117828]
["bitfinex-derivatives","BTCF0:USTF0",1742579056578,0.3012383,84160.0,84159.0,0.06289828]
["bitfinex-derivatives","BTCF0:USTF0",1742579057671,0.3012383,84160.0,84159.0,0.06117828]
["bitfinex-derivatives","BTCF0:USTF0",1742579057970,0.3012383,84160.0,84159.0,0.06289828]
["bitfinex-derivatives","BTCF0:USTF0",1742579058170,0.3012383,84160.0,84159.0,0.06117828]
["bitfinex-derivatives","BTCF0:USTF0",1742579058365,0.3012383,84160.0,84159.0,0.06297828]
["bitfinex-derivatives","BTCF0:USTF0",1742579058968,0.3012383,84160.0,84159.0,0.06117828]
["bitfinex-derivatives","BTCF0:USTF0",1742579059172,0.3012383,84160.0,84159.0,0.06297828]
["bitfinex-derivatives","BTCF0:USTF0",1742579059378,0.3012383,84160.0,84159.0,0.06117828]
["bitfinex-derivatives","BTCF0:USTF0",1742579059575,0.3012383,84160.0,84159.0,0.18005798]
["bitfinex-derivatives","BTCF0:USTF0",1742579059775,0.3012383,84160.0,84159.0,0.06289828]
["bitfinex-derivatives","BTCF0:USTF0",1742579060071,0.3012383,84160.0,84159.0,0.06117828]
["bitfinex-derivatives","BTCF0:USTF0",1742579060879,0.3012383,84160.0,84159.0,0.06289828]
["bitfinex-derivatives","BTCF0:USTF0",1742579064972,0.3012383,84160.0,84159.0,0.06117828]
["bitfinex-derivatives","BTCF0:USTF0",1742579065181,0.3317383,84160.0,84159.0,0.06117828]
["bitfinex-derivatives","BTCF0:USTF0",1742579065386,0.3317383,84160.0,84159.0,0.03037828]
["bitfinex-derivatives","BTCF0:USTF0",1742579065884,0.3317383,84160.0,84159.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579066581,0.3317383,84160.0,84159.0,0.00197828]
["bitfinex-derivatives","BTCF0:USTF0",1742579066781,0.3317383,84160.0,84159.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579068991,0.6925383,84160.0,84159.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579069191,0.1188854,84155.0,84154.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742579069377,0.1188952,84148.0,84147.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742579069582,0.2688352,84148.0,84147.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742579069883,0.3596352,84148.0,84147.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742579070093,0.3596352,84148.0,84147.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742579070481,0.1189023,84143.0,84142.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742579070685,0.2386223,84143.0,84142.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742579070885,0.1490023,84143.0,84142.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742579071080,0.2387023,84143.0,84142.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742579071285,0.2387023,84143.0,84142.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742579071485,0.2387023,84143.0,84142.0,0.1836237]
["bitfinex-derivatives","BTCF0:USTF0",1742579071787,0.2387023,84143.0,84142.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742579071979,0.2387023,84143.0,84142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742579072182,0.34178002,84143.0,84142.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742579073182,0.34178002,84143.0,84142.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742579073387,0.1189051,84141.0,84140.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742579073583,0.1189051,84141.0,84140.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742579073894,0.1821051,84141.0,84140.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742579075492,0.1821051,84141.0,84140.0,0.1824065]
["bitfinex-derivatives","BTCF0:USTF0",1742579075796,0.1821051,84141.0,84140.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742579078597,0.1821051,84141.0,84140.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742579078798,0.1821051,84141.0,84140.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1742579079798,0.2384251,84141.0,84140.0,0.1841665]
["bitfinex-derivatives","BTCF0:USTF0",1742579079993,0.11952,84141.0,84140.0,0.1824065]
["bitfinex-derivatives","BTCF0:USTF0",1742579080194,0.0307,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742579080398,0.86368,84147.0,84146.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1742579080701,0.1188995,84145.0,84144.0,0.0594502]
["bitfinex-derivatives","BTCF0:USTF0",1742579081004,0.1189009,84144.0,84143.0,0.0594511]
["bitfinex-derivatives","BTCF0:USTF0",1742579081199,0.1491009,84144.0,84143.0,0.0594511]
["bitfinex-derivatives","BTCF0:USTF0",1742579081593,0.1189065,84140.0,84139.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579081790,0.1189055,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742579081996,8e-05,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742579082195,0.11944,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742579082392,0.2383384,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742579083802,0.1189055,84142.0,84141.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1742579084100,0.1189055,84142.0,84141.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1742579084300,0.2381455,84142.0,84141.0,0.2395667]
["bitfinex-derivatives","BTCF0:USTF0",1742579084601,0.2381455,84142.0,84141.0,0.1206631]
["bitfinex-derivatives","BTCF0:USTF0",1742579084802,0.2381455,84142.0,84141.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742579085002,0.2711455,84142.0,84141.0,0.1206651]
["bitfinex-derivatives","BTCF0:USTF0",1742579085302,0.2711455,84142.0,84141.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742579085599,0.3036455,84142.0,84141.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742579091200,0.31539751,84142.0,84141.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742579091392,0.3036455,84142.0,84141.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742579092208,0.40836591,84142.0,84141.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742579095210,0.3036455,84142.0,84141.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742579097504,0.40836591,84142.0,84141.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742579097712,0.40836591,84142.0,84141.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742579098206,0.43866591,84142.0,84141.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742579098614,0.40836591,84142.0,84141.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742579099712,0.43866591,84142.0,84141.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742579100114,0.3339455,84142.0,84141.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742579100314,0.594528,84141.0,84116.0,1.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742579100507,0.1189391,84117.0,84116.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742579100811,0.23853911,84117.0,84116.0,0.1531405]
["bitfinex-derivatives","BTCF0:USTF0",1742579101013,0.23853911,84117.0,84116.0,0.16524402]
["bitfinex-derivatives","BTCF0:USTF0",1742579101212,0.00120001,84117.0,84116.0,0.16524402]
["bitfinex-derivatives","BTCF0:USTF0",1742579101410,0.1184,84117.0,84116.0,0.16524402]
["bitfinex-derivatives","BTCF0:USTF0",1742579101919,0.1184,84117.0,84116.0,0.19744402]
["bitfinex-derivatives","BTCF0:USTF0",1742579102118,0.2373391,84117.0,84116.0,0.19744402]
["bitfinex-derivatives","BTCF0:USTF0",1742579102417,0.11968,84117.0,84116.0,0.19744402]
["bitfinex-derivatives","BTCF0:USTF0",1742579102611,0.1184,84117.0,84116.0,0.19744402]
["bitfinex-derivatives","BTCF0:USTF0",1742579102915,8e-05,84118.0,84117.0,0.1189391]
["bitfinex-derivatives","BTCF0:USTF0",1742579103114,0.11836,84118.0,84117.0,0.1853391]
["bitfinex-derivatives","BTCF0:USTF0",1742579103318,0.11828,84118.0,84117.0,0.1853391]
["bitfinex-derivatives","BTCF0:USTF0",1742579103510,0.1189346,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742579103711,0.2372546,84121.0,84120.0,0.1201348]
["bitfinex-derivatives","BTCF0:USTF0",1742579103917,0.23849461,84121.0,84120.0,0.1835348]
["bitfinex-derivatives","BTCF0:USTF0",1742579104219,0.23849461,84121.0,84120.0,1.4535348]
["bitfinex-derivatives","BTCF0:USTF0",1742579104415,0.2372546,84121.0,84120.0,1.4535348]
["bitfinex-derivatives","BTCF0:USTF0",1742579104715,0.1189346,84121.0,84120.0,1.4535348]
["bitfinex-derivatives","BTCF0:USTF0",1742579104918,0.2371346,84121.0,84120.0,1.4535348]
["bitfinex-derivatives","BTCF0:USTF0",1742579105412,0.1182,84121.0,84120.0,1.4535348]
["bitfinex-derivatives","BTCF0:USTF0",1742579105612,0.1189321,84122.0,84120.0,1.4535348]
["bitfinex-derivatives","BTCF0:USTF0",1742579105819,0.11816,84123.0,84122.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742579106115,0.11936001,84123.0,84122.0,0.5426106]
["bitfinex-derivatives","BTCF0:USTF0",1742579106518,0.11816,84123.0,84122.0,0.5426106]
["bitfinex-derivatives","BTCF0:USTF0",1742579106912,8e-05,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742579107112,8e-05,84124.0,84123.0,0.1834106]
["bitfinex-derivatives","BTCF0:USTF0",1742579107320,0.11833828,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742579107624,0.11841828,84125.0,84124.0,0.1201292]
["bitfinex-derivatives","BTCF0:USTF0",1742579107807,0.11841828,84125.0,84124.0,0.1833292]
["bitfinex-derivatives","BTCF0:USTF0",1742579108811,0.11961829,84125.0,84124.0,0.1833292]
["bitfinex-derivatives","BTCF0:USTF0",1742579109821,9e-08,84125.0,84124.0,0.1833292]
["bitfinex-derivatives","BTCF0:USTF0",1742579110021,0.11816,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742579110324,0.11816,84130.0,84129.0,0.4812821]
["bitfinex-derivatives","BTCF0:USTF0",1742579110507,0.11816,84130.0,84129.0,0.5450821]
["bitfinex-derivatives","BTCF0:USTF0",1742579111122,0.10351294,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742579111319,0.10351294,84132.0,84131.0,0.1204793]
["bitfinex-derivatives","BTCF0:USTF0",1742579111523,0.10351294,84132.0,84131.0,0.1848793]
["bitfinex-derivatives","BTCF0:USTF0",1742579112212,0.10343294,84132.0,84131.0,0.1848793]
["bitfinex-derivatives","BTCF0:USTF0",1742579113225,0.10343294,84132.0,84131.0,0.5934793]
["bitfinex-derivatives","BTCF0:USTF0",1742579113422,0.10325466,84132.0,84131.0,0.5934793]
["bitfinex-derivatives","BTCF0:USTF0",1742579113726,0.00017752,84138.0,84132.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1742579113727,8e-05,84133.0,84132.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1742579113916,8e-05,84133.0,84132.0,0.1838579]
["bitfinex-derivatives","BTCF0:USTF0",1742579114521,8e-05,84133.0,84132.0,1.4538579]
["bitfinex-derivatives","BTCF0:USTF0",1742579115021,0.00017752,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742579115223,0.00017752,84138.0,84137.0,0.4813108]
["bitfinex-derivatives","BTCF0:USTF0",1742579115523,0.00017752,84138.0,84137.0,0.5424108]
["bitfinex-derivatives","BTCF0:USTF0",1742579123035,2e-08,84138.0,84137.0,0.5424108]
["bitfinex-derivatives","BTCF0:USTF0",1742579128444,2e-08,84138.0,84137.0,0.5123108]
["bitfinex-derivatives","BTCF0:USTF0",1742579128841,0.11890942,84138.0,84137.0,0.5123108]
["bitfinex-derivatives","BTCF0:USTF0",1742579129037,0.18230942,84138.0,84137.0,0.5123108]
["bitfinex-derivatives","BTCF0:USTF0",1742579131639,0.18230942,84138.0,84137.0,0.4813108]
["bitfinex-derivatives","BTCF0:USTF0",1742579132438,0.18230942,84138.0,84137.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742579132735,0.1189207,84130.0,84129.0,0.0594605]
["bitfinex-derivatives","BTCF0:USTF0",1742579132938,0.23752071,84130.0,84129.0,0.0605405]
["bitfinex-derivatives","BTCF0:USTF0",1742579133938,0.23752071,84130.0,84129.0,0.2389184]
["bitfinex-derivatives","BTCF0:USTF0",1742579134345,0.30042071,84130.0,84129.0,0.2389184]
["bitfinex-derivatives","BTCF0:USTF0",1742579135748,0.30042071,84130.0,84129.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742579136049,0.1189277,84125.0,84124.0,0.11910708]
["bitfinex-derivatives","BTCF0:USTF0",1742579136249,0.1197677,84125.0,84124.0,0.11986708]
["bitfinex-derivatives","BTCF0:USTF0",1742579136451,0.1834677,84125.0,84124.0,0.11986708]
["bitfinex-derivatives","BTCF0:USTF0",1742579140450,0.151,84125.0,84124.0,0.11986708]
["bitfinex-derivatives","BTCF0:USTF0",1742579140650,0.15016,84125.0,84124.0,0.21486708]
["bitfinex-derivatives","BTCF0:USTF0",1742579141251,0.15016,84125.0,84124.0,1.48486708]
["bitfinex-derivatives","BTCF0:USTF0",1742579142154,8e-05,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742579142354,8e-05,84126.0,84125.0,0.1836877]
["bitfinex-derivatives","BTCF0:USTF0",1742579142854,0.03038,84126.0,84125.0,0.1836877]
["bitfinex-derivatives","BTCF0:USTF0",1742579143655,0.0303,84126.0,84125.0,0.1836877]
["bitfinex-derivatives","BTCF0:USTF0",1742579145450,0.0631,84126.0,84125.0,0.1836877]
["bitfinex-derivatives","BTCF0:USTF0",1742579145950,0.0944,84126.0,84125.0,0.1836877]
["bitfinex-derivatives","BTCF0:USTF0",1742579146953,0.09516,84126.0,84125.0,0.1836877]
["bitfinex-derivatives","BTCF0:USTF0",1742579147157,0.2140863,84126.0,84125.0,0.1524877]
["bitfinex-derivatives","BTCF0:USTF0",1742579148061,0.2140863,84126.0,84125.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1742579151752,0.2140863,84126.0,84125.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742579152259,0.2140863,84126.0,84125.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1742579153748,0.2140863,84126.0,84125.0,0.1507877]
["bitfinex-derivatives","BTCF0:USTF0",1742579154163,0.2140863,84126.0,84125.0,0.1814877]
["bitfinex-derivatives","BTCF0:USTF0",1742579154854,0.2140863,84126.0,84125.0,0.1507877]
["bitfinex-derivatives","BTCF0:USTF0",1742579155460,0.2140863,84126.0,84125.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742579155764,0.2140863,84126.0,84125.0,0.1507877]
["bitfinex-derivatives","BTCF0:USTF0",1742579156168,0.2140863,84126.0,84125.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742579156361,0.3311663,84126.0,84125.0,0.1507877]
["bitfinex-derivatives","BTCF0:USTF0",1742579156559,0.3311663,84126.0,84125.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742579157463,0.3311663,84126.0,84125.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742579158054,0.3311663,84126.0,84125.0,0.1829877]
["bitfinex-derivatives","BTCF0:USTF0",1742579158464,0.3311663,84126.0,84125.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742579158859,0.3311663,84126.0,84125.0,0.1829877]
["bitfinex-derivatives","BTCF0:USTF0",1742579159060,0.3311663,84126.0,84125.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742579159456,0.31961252,84126.0,84125.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742579159666,0.43669252,84126.0,84125.0,0.1507877]
["bitfinex-derivatives","BTCF0:USTF0",1742579159971,0.43669252,84126.0,84125.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1742579160272,0.10628622,84126.0,84125.0,0.1507877]
["bitfinex-derivatives","BTCF0:USTF0",1742579160459,0.00060192,84126.0,84125.0,0.5756877]
["bitfinex-derivatives","BTCF0:USTF0",1742579160658,0.02682877,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742579160861,0.11728,84147.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742579161068,0.12092361,84138.0,84137.0,0.4804708]
["bitfinex-derivatives","BTCF0:USTF0",1742579161368,0.12016361,84138.0,84137.0,0.4804708]
["bitfinex-derivatives","BTCF0:USTF0",1742579162068,0.12016361,84138.0,84137.0,1.7504708]
["bitfinex-derivatives","BTCF0:USTF0",1742579162672,0.07026361,84138.0,84137.0,1.7504708]
["bitfinex-derivatives","BTCF0:USTF0",1742579163169,8e-05,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742579163377,0.0322,84147.0,84146.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1742579163679,0.033,84147.0,84146.0,0.4804981]
["bitfinex-derivatives","BTCF0:USTF0",1742579164172,0.35648664,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742579164376,0.35648664,84173.0,84172.0,1.2490613]
["bitfinex-derivatives","BTCF0:USTF0",1742579164577,0.35708665,84173.0,84172.0,1.2498613]
["bitfinex-derivatives","BTCF0:USTF0",1742579164779,0.35708665,84173.0,84172.0,1.2827613]
["bitfinex-derivatives","BTCF0:USTF0",1742579165970,0.35708665,84173.0,84172.0,1.29453651]
["bitfinex-derivatives","BTCF0:USTF0",1742579167182,0.00060001,84173.0,84172.0,1.29453651]
["bitfinex-derivatives","BTCF0:USTF0",1742579167382,8e-05,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742579167383,0.03108,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742579167679,0.03108,84176.0,84175.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1742579173767,8e-05,84176.0,84175.0,0.1196171]
["bitfinex-derivatives","BTCF0:USTF0",1742579173968,0.1176,84186.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742579173969,0.0311,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742579174170,0.03186,84182.0,84181.0,0.4804086]
["bitfinex-derivatives","BTCF0:USTF0",1742579174681,0.0311,84182.0,84181.0,0.5422086]
["bitfinex-derivatives","BTCF0:USTF0",1742579174883,0.03186,84182.0,84181.0,0.5422086]
["bitfinex-derivatives","BTCF0:USTF0",1742579175279,0.0311,84182.0,84181.0,0.5422086]
["bitfinex-derivatives","BTCF0:USTF0",1742579175482,0.1507072,84182.0,84181.0,0.5117086]
["bitfinex-derivatives","BTCF0:USTF0",1742579176179,0.03186,84182.0,84181.0,0.5117086]
["bitfinex-derivatives","BTCF0:USTF0",1742579176587,0.1507072,84182.0,84181.0,0.5117086]
["bitfinex-derivatives","BTCF0:USTF0",1742579176788,0.06516,84182.0,84181.0,0.5117086]
["bitfinex-derivatives","BTCF0:USTF0",1742579177379,0.1840072,84182.0,84181.0,0.4804086]
["bitfinex-derivatives","BTCF0:USTF0",1742579183294,0.3014072,84182.0,84181.0,0.5113086]
["bitfinex-derivatives","BTCF0:USTF0",1742579183477,0.06516,84182.0,84181.0,0.5113086]
["bitfinex-derivatives","BTCF0:USTF0",1742579183783,0.18176,84182.0,84181.0,0.5113086]
["bitfinex-derivatives","BTCF0:USTF0",1742579184088,0.18252,84182.0,84181.0,0.5429086]
["bitfinex-derivatives","BTCF0:USTF0",1742579184392,0.03186,84182.0,84181.0,0.5429086]
["bitfinex-derivatives","BTCF0:USTF0",1742579184584,0.0311,84182.0,84181.0,0.5429086]
["bitfinex-derivatives","BTCF0:USTF0",1742579186190,8e-05,84183.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742579186393,0.2361131,84192.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742579186688,0.2368731,84192.0,84191.0,0.4803945]
["bitfinex-derivatives","BTCF0:USTF0",1742579187783,0.2681731,84192.0,84191.0,0.4803945]
["bitfinex-derivatives","BTCF0:USTF0",1742579193189,0.2681731,84192.0,84191.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742579193391,0.2681731,84192.0,84191.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742579193696,0.2681731,84192.0,84191.0,0.00019689]
["bitfinex-derivatives","BTCF0:USTF0",1742579194483,0.2376851,84187.0,84186.0,0.0594208]
["bitfinex-derivatives","BTCF0:USTF0",1742579194695,0.23828511,84187.0,84186.0,0.0600208]
["bitfinex-derivatives","BTCF0:USTF0",1742579194895,0.23828511,84187.0,84186.0,0.1788559]
["bitfinex-derivatives","BTCF0:USTF0",1742579196810,0.23828511,84187.0,84186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742579197896,0.33588511,84187.0,84186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742579198101,0.26858511,84187.0,84186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742579198399,0.33588511,84187.0,84186.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742579198696,0.1188444,84184.0,84183.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579198903,0.2365244,84184.0,84183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742579199096,0.2690244,84184.0,84183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742579199599,0.28101213,84184.0,84183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742579199897,0.37861213,84184.0,84183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742579201088,0.1188557,84176.0,84175.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579201295,0.26691571,84176.0,84175.0,0.00077817]
["bitfinex-derivatives","BTCF0:USTF0",1742579201607,0.23661571,84176.0,84175.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579202107,0.26661571,84176.0,84175.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579202704,0.26661571,84176.0,84175.0,0.00077817]
["bitfinex-derivatives","BTCF0:USTF0",1742579202901,0.26661571,84176.0,84175.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579203595,0.29971571,84176.0,84175.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579205508,0.39731571,84176.0,84175.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579205897,0.29971571,84176.0,84175.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579207099,0.29971571,84176.0,84175.0,0.00077817]
["bitfinex-derivatives","BTCF0:USTF0",1742579208994,0.29971571,84176.0,84175.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579209408,0.29971571,84176.0,84175.0,0.00109817]
["bitfinex-derivatives","BTCF0:USTF0",1742579209997,0.39731571,84176.0,84175.0,0.00109817]
["bitfinex-derivatives","BTCF0:USTF0",1742579212103,0.39731571,84176.0,84175.0,0.00023879]
["bitfinex-derivatives","BTCF0:USTF0",1742579212324,0.1188642,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579212505,0.23666421,84170.0,84169.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742579212710,0.33066421,84170.0,84169.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742579215708,0.21180001,84170.0,84169.0,0.5118056]
["bitfinex-derivatives","BTCF0:USTF0",1742579215906,0.21180001,84170.0,84169.0,0.5440056]
["bitfinex-derivatives","BTCF0:USTF0",1742579217115,0.33066421,84170.0,84169.0,0.5440056]
["bitfinex-derivatives","BTCF0:USTF0",1742579220114,0.29946421,84170.0,84169.0,0.5440056]
["bitfinex-derivatives","BTCF0:USTF0",1742579220316,0.26896421,84170.0,84169.0,0.5440056]
["bitfinex-derivatives","BTCF0:USTF0",1742579221604,0.14990001,84170.0,84169.0,0.5440056]
["bitfinex-derivatives","BTCF0:USTF0",1742579221808,0.2675242,84170.0,84169.0,0.5440056]
["bitfinex-derivatives","BTCF0:USTF0",1742579222020,0.2688042,84170.0,84169.0,0.5440056]
["bitfinex-derivatives","BTCF0:USTF0",1742579223013,0.00128,84170.0,84169.0,0.5440056]
["bitfinex-derivatives","BTCF0:USTF0",1742579223214,0.1518519,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742579223518,0.26933191,84179.0,84178.0,0.4808529]
["bitfinex-derivatives","BTCF0:USTF0",1742579223703,0.15048001,84179.0,84178.0,0.5130529]
["bitfinex-derivatives","BTCF0:USTF0",1742579224110,0.03420001,84179.0,84178.0,0.5130529]
["bitfinex-derivatives","BTCF0:USTF0",1742579224313,0.0594217,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742579224510,0.20994171,84185.0,84184.0,0.1200444]
["bitfinex-derivatives","BTCF0:USTF0",1742579224710,0.24094171,84185.0,84184.0,0.1200444]
["bitfinex-derivatives","BTCF0:USTF0",1742579225813,0.24094171,84185.0,84184.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742579226210,0.63204171,84185.0,84184.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742579226416,0.69934171,84185.0,84184.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742579226921,0.69934171,84185.0,84184.0,0.00021323]
["bitfinex-derivatives","BTCF0:USTF0",1742579227119,0.1188515,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579227424,0.21801151,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579227720,0.28031151,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579228819,0.1188642,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579229020,0.23666421,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579229215,0.33276421,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579229415,0.33276421,84170.0,84169.0,0.4796656]
["bitfinex-derivatives","BTCF0:USTF0",1742579230012,0.33276421,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579231915,0.33276421,84170.0,84169.0,0.4796656]
["bitfinex-derivatives","BTCF0:USTF0",1742579232623,0.33276421,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579232925,0.43496532,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579233424,0.31872532,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579233620,0.43496532,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579233923,0.43496532,84170.0,84169.0,0.29389076]
["bitfinex-derivatives","BTCF0:USTF0",1742579234724,0.43496532,84170.0,84169.0,0.41275636]
["bitfinex-derivatives","BTCF0:USTF0",1742579234912,0.40376532,84170.0,84169.0,0.41275636]
["bitfinex-derivatives","BTCF0:USTF0",1742579235109,0.43396532,84170.0,84169.0,0.29389076]
["bitfinex-derivatives","BTCF0:USTF0",1742579235915,0.44567849,84170.0,84169.0,0.29389076]
["bitfinex-derivatives","BTCF0:USTF0",1742579236318,0.118867,84168.0,84167.0,0.1188682]
["bitfinex-derivatives","BTCF0:USTF0",1742579236518,0.1188684,84167.0,84166.0,0.1517693]
["bitfinex-derivatives","BTCF0:USTF0",1742579236724,0.18412841,84167.0,84166.0,0.1517693]
["bitfinex-derivatives","BTCF0:USTF0",1742579236931,0.18412841,84167.0,84166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742579237625,0.18412841,84167.0,84166.0,0.1517698]
["bitfinex-derivatives","BTCF0:USTF0",1742579238626,0.18412841,84167.0,84166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742579238830,0.28172841,84167.0,84166.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742579239027,0.1188755,84162.0,84161.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579239322,0.23651551,84162.0,84161.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579239530,0.29871551,84162.0,84161.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579239724,0.118891,84151.0,84148.0,0.1188943]
["bitfinex-derivatives","BTCF0:USTF0",1742579239926,0.29597721,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742579240128,0.39097721,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742579240422,0.27208621,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742579240630,0.27208621,84151.0,84150.0,0.1510924]
["bitfinex-derivatives","BTCF0:USTF0",1742579241428,0.11756001,84151.0,84150.0,0.1510924]
["bitfinex-derivatives","BTCF0:USTF0",1742579241625,0.116,84151.0,84150.0,0.1810924]
["bitfinex-derivatives","BTCF0:USTF0",1742579242131,0.116,84151.0,84150.0,1.4814924]
["bitfinex-derivatives","BTCF0:USTF0",1742579242924,0.0323,84151.0,84150.0,1.4814924]
["bitfinex-derivatives","BTCF0:USTF0",1742579244535,0.0594379,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742579244734,0.17711791,84162.0,84161.0,0.4796769]
["bitfinex-derivatives","BTCF0:USTF0",1742579245826,0.20941791,84162.0,84161.0,0.4796769]
["bitfinex-derivatives","BTCF0:USTF0",1742579246027,0.32829621,84162.0,84161.0,0.4796769]
["bitfinex-derivatives","BTCF0:USTF0",1742579246530,0.32829621,84162.0,84161.0,0.5122769]
["bitfinex-derivatives","BTCF0:USTF0",1742579246731,0.32829621,84162.0,84161.0,0.5443769]
["bitfinex-derivatives","BTCF0:USTF0",1742579247329,0.32829621,84162.0,84161.0,0.55627756]
["bitfinex-derivatives","BTCF0:USTF0",1742579247924,0.32829621,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579248330,0.32829621,84162.0,84161.0,0.4796769]
["bitfinex-derivatives","BTCF0:USTF0",1742579248527,0.33989772,84162.0,84161.0,0.4796769]
["bitfinex-derivatives","BTCF0:USTF0",1742579248833,0.37019772,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579249032,0.1188882,84153.0,84152.0,0.1783327]
["bitfinex-derivatives","BTCF0:USTF0",1742579249233,0.23664821,84153.0,84152.0,0.1783327]
["bitfinex-derivatives","BTCF0:USTF0",1742579249432,0.33024821,84153.0,84152.0,0.1783327]
["bitfinex-derivatives","BTCF0:USTF0",1742579251022,0.33024821,84153.0,84152.0,0.0594445]
["bitfinex-derivatives","BTCF0:USTF0",1742579251634,0.33024821,84153.0,84152.0,0.1233445]
["bitfinex-derivatives","BTCF0:USTF0",1742579251835,1e-08,84153.0,84152.0,0.4841445]
["bitfinex-derivatives","BTCF0:USTF0",1742579252027,0.0324,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742579252227,0.03312,84160.0,84159.0,1.8441797]
["bitfinex-derivatives","BTCF0:USTF0",1742579252534,0.0324,84160.0,84159.0,1.8441797]
["bitfinex-derivatives","BTCF0:USTF0",1742579252729,0.0324,84160.0,84159.0,0.5741797]
["bitfinex-derivatives","BTCF0:USTF0",1742579252931,0.0332,84160.0,84159.0,0.5741797]
["bitfinex-derivatives","BTCF0:USTF0",1742579253126,0.1520783,84160.0,84159.0,0.5741797]
["bitfinex-derivatives","BTCF0:USTF0",1742579253534,0.0324,84160.0,84159.0,0.5741797]
["bitfinex-derivatives","BTCF0:USTF0",1742579253733,0.00076,84160.0,84159.0,0.5741797]
["bitfinex-derivatives","BTCF0:USTF0",1742579253935,8e-05,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742579254143,8e-05,84162.0,84161.0,0.1814769]
["bitfinex-derivatives","BTCF0:USTF0",1742579254342,0.0324,84166.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742579254543,0.0324,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579254839,0.1512698,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579255434,0.1520298,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579256641,0.1836298,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579263841,0.06476,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579264041,0.064,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579264349,0.06472,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579265149,0.14928,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579265352,0.14856,84166.0,84165.0,0.1507112]
["bitfinex-derivatives","BTCF0:USTF0",1742579265553,0.14936,84166.0,84165.0,0.1507112]
["bitfinex-derivatives","BTCF0:USTF0",1742579265848,0.14932,84166.0,84165.0,0.1507112]
["bitfinex-derivatives","BTCF0:USTF0",1742579266636,0.17902,84166.0,84165.0,0.1507112]
["bitfinex-derivatives","BTCF0:USTF0",1742579266842,0.17974,84166.0,84165.0,0.1507112]
["bitfinex-derivatives","BTCF0:USTF0",1742579267042,0.17902,84166.0,84165.0,0.1507112]
["bitfinex-derivatives","BTCF0:USTF0",1742579267647,0.17974,84166.0,84165.0,0.1507112]
["bitfinex-derivatives","BTCF0:USTF0",1742579267840,0.06362,84166.0,84165.0,0.1829112]
["bitfinex-derivatives","BTCF0:USTF0",1742579268047,0.17966,84166.0,84165.0,0.1829112]
["bitfinex-derivatives","BTCF0:USTF0",1742579268949,0.03312,84166.0,84165.0,0.1829112]
["bitfinex-derivatives","BTCF0:USTF0",1742579269150,0.0324,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579269356,0.0661,84166.0,84165.0,0.1517112]
["bitfinex-derivatives","BTCF0:USTF0",1742579269840,0.0986,84166.0,84165.0,0.1517112]
["bitfinex-derivatives","BTCF0:USTF0",1742579270041,0.2174698,84166.0,84165.0,0.1517112]
["bitfinex-derivatives","BTCF0:USTF0",1742579273139,0.2174698,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579273545,0.2174698,84166.0,84165.0,0.1501112]
["bitfinex-derivatives","BTCF0:USTF0",1742579273858,0.0986,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579274154,0.0986,84166.0,84165.0,0.1501112]
["bitfinex-derivatives","BTCF0:USTF0",1742579274946,0.0986,84166.0,84165.0,0.1804112]
["bitfinex-derivatives","BTCF0:USTF0",1742579276870,0.0978,84166.0,84165.0,0.1501112]
["bitfinex-derivatives","BTCF0:USTF0",1742579277061,0.09852,84166.0,84165.0,0.1501112]
["bitfinex-derivatives","BTCF0:USTF0",1742579278250,0.09852,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579278948,0.09852,84166.0,84165.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1742579279452,0.09852,84166.0,84165.0,0.1822112]
["bitfinex-derivatives","BTCF0:USTF0",1742579279955,0.09852,84166.0,84165.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1742579280157,0.0978,84166.0,84165.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1742579280464,0.0986,84166.0,84165.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1742579280756,0.0986,84166.0,84165.0,0.1808112]
["bitfinex-derivatives","BTCF0:USTF0",1742579280956,0.0978,84166.0,84165.0,0.1808112]
["bitfinex-derivatives","BTCF0:USTF0",1742579281154,0.0653,84166.0,84165.0,0.1808112]
["bitfinex-derivatives","BTCF0:USTF0",1742579282357,0.0653,84166.0,84165.0,0.2137112]
["bitfinex-derivatives","BTCF0:USTF0",1742579282750,0.0653,84166.0,84165.0,0.1808112]
["bitfinex-derivatives","BTCF0:USTF0",1742579282955,0.0653,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579283160,0.0661,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579285666,0.1849698,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579293572,0.3012498,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579293864,0.0661,84166.0,84165.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1742579294065,0.03235166,84166.0,84165.0,0.1833112]
["bitfinex-derivatives","BTCF0:USTF0",1742579294658,0.03235166,84166.0,84165.0,1.4533112]
["bitfinex-derivatives","BTCF0:USTF0",1742579298272,8e-05,84167.0,84166.0,0.1188698]
["bitfinex-derivatives","BTCF0:USTF0",1742579298463,8e-05,84167.0,84166.0,0.19069177]
["bitfinex-derivatives","BTCF0:USTF0",1742579298863,8e-05,84167.0,84166.0,1.86929177]
["bitfinex-derivatives","BTCF0:USTF0",1742579299770,0.00017817,84175.0,84166.0,1.86929177]
["bitfinex-derivatives","BTCF0:USTF0",1742579299771,0.00017817,84175.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742579299974,0.00017817,84175.0,84174.0,0.4802985]
["bitfinex-derivatives","BTCF0:USTF0",1742579300268,0.00017817,84175.0,84174.0,0.5741985]
["bitfinex-derivatives","BTCF0:USTF0",1742579300471,0.00017817,84175.0,84174.0,0.9827985]
["bitfinex-derivatives","BTCF0:USTF0",1742579301173,7e-08,84175.0,84174.0,2.2527985]
["bitfinex-derivatives","BTCF0:USTF0",1742579301372,7e-08,84175.0,84174.0,2.4027985]
["bitfinex-derivatives","BTCF0:USTF0",1742579301575,0.032,84195.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742579301769,0.032,84195.0,84193.0,0.4796317]
["bitfinex-derivatives","BTCF0:USTF0",1742579301976,0.1101487,84194.0,84193.0,0.4802317]
["bitfinex-derivatives","BTCF0:USTF0",1742579302175,0.00072,84194.0,84193.0,0.9518317]
["bitfinex-derivatives","BTCF0:USTF0",1742579302410,0.105,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742579302573,0.105,84200.0,84199.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1742579302777,0.105,84200.0,84199.0,0.1825232]
["bitfinex-derivatives","BTCF0:USTF0",1742579303071,0.10572,84200.0,84199.0,0.1825232]
["bitfinex-derivatives","BTCF0:USTF0",1742579304566,0.2245418,84200.0,84199.0,0.13110496]
["bitfinex-derivatives","BTCF0:USTF0",1742579304884,0.2569418,84200.0,84199.0,0.13110496]
["bitfinex-derivatives","BTCF0:USTF0",1742579305074,0.2569418,84200.0,84199.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1742579305075,0.3747418,84200.0,84199.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1742579305573,0.4080418,84200.0,84199.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1742579305782,0.4080418,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742579306075,0.1188289,84195.0,84194.0,0.0594147]
["bitfinex-derivatives","BTCF0:USTF0",1742579306280,0.11978891,84195.0,84194.0,0.0600947]
["bitfinex-derivatives","BTCF0:USTF0",1742579306468,0.18548891,84195.0,84194.0,0.0600947]
["bitfinex-derivatives","BTCF0:USTF0",1742579307577,0.18548891,84195.0,84194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742579308075,0.18548891,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579311678,0.06666001,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579313067,0.18548891,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579313981,0.18548891,84195.0,84194.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742579313982,0.00096001,84195.0,84194.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742579314175,0.0642,84195.0,84194.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742579314372,0.06516001,84195.0,84194.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742579316982,0.0642,84195.0,84194.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742579317181,0.06512,84195.0,84194.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742579318373,0.0642,84195.0,84194.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742579318979,0.06516001,84195.0,84194.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742579319980,0.0642,84195.0,84194.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742579320178,0.06512,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579320382,0.1830289,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579320573,0.1839489,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579321376,0.06512,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579321677,0.18324,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579321875,0.3020689,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579322482,0.18324,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579322682,0.3020689,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579322884,0.18324,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579323181,0.3011489,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579323483,0.3020689,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579324782,0.18324,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579324984,0.3020689,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579325582,0.18324,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579326384,0.18324,84195.0,84194.0,0.1829103]
["bitfinex-derivatives","BTCF0:USTF0",1742579326784,0.3020689,84195.0,84194.0,0.1829103]
["bitfinex-derivatives","BTCF0:USTF0",1742579327394,0.18324,84195.0,84194.0,0.1829103]
["bitfinex-derivatives","BTCF0:USTF0",1742579327590,0.06512,84195.0,84194.0,0.1829103]
["bitfinex-derivatives","BTCF0:USTF0",1742579327791,0.06512,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579328087,0.1830289,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579328389,0.18398891,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579328986,0.06516001,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579329583,0.18398891,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579329981,0.18398891,84195.0,84194.0,0.1518103]
["bitfinex-derivatives","BTCF0:USTF0",1742579330783,0.06516001,84195.0,84194.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1742579330987,0.0642,84195.0,84194.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1742579331587,0.06516001,84195.0,84194.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1742579332088,0.0642,84195.0,84194.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1742579332487,0.0652,84195.0,84194.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1742579332687,0.0652,84195.0,84194.0,1.4535103]
["bitfinex-derivatives","BTCF0:USTF0",1742579332896,0.0642,84195.0,84194.0,1.4535103]
["bitfinex-derivatives","BTCF0:USTF0",1742579334193,0.0642,84195.0,84194.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1742579334392,0.06512,84195.0,84194.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1742579335596,0.0642,84195.0,84194.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1742579341491,0.06512,84195.0,84194.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1742579341691,0.0642,84195.0,84194.0,0.1835103]
["bitfinex-derivatives","BTCF0:USTF0",1742579343088,0.0642,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579343292,0.06512,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579343492,0.1830289,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579343695,0.1840289,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579345001,0.1840289,84195.0,84194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742579345194,0.1840289,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579347510,0.0652,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579347801,0.18344,84195.0,84194.0,0.1820103]
["bitfinex-derivatives","BTCF0:USTF0",1742579348000,0.18344,84195.0,84194.0,1.4520103]
["bitfinex-derivatives","BTCF0:USTF0",1742579348307,0.18244,84195.0,84194.0,0.1820103]
["bitfinex-derivatives","BTCF0:USTF0",1742579348498,0.18336,84195.0,84194.0,0.1820103]
["bitfinex-derivatives","BTCF0:USTF0",1742579348903,0.06512,84195.0,84194.0,0.1820103]
["bitfinex-derivatives","BTCF0:USTF0",1742579352104,0.1839489,84195.0,84194.0,0.1820103]
["bitfinex-derivatives","BTCF0:USTF0",1742579352303,0.06512,84195.0,84194.0,0.1495103]
["bitfinex-derivatives","BTCF0:USTF0",1742579352709,0.06512,84195.0,84194.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1742579360300,0.06512,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579360709,0.1839489,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579361212,0.06512,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579361610,0.06512,84195.0,84194.0,0.1844103]
["bitfinex-derivatives","BTCF0:USTF0",1742579361906,0.1839489,84195.0,84194.0,0.1524103]
["bitfinex-derivatives","BTCF0:USTF0",1742579362604,0.06512,84195.0,84194.0,0.1524103]
["bitfinex-derivatives","BTCF0:USTF0",1742579362804,0.1839489,84195.0,84194.0,0.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1742579365011,0.19569077,84195.0,84194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742579365403,0.1839489,84195.0,84194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742579365907,0.2142489,84195.0,84194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742579366306,0.1839489,84195.0,84194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742579366704,0.1960788,84195.0,84194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742579368201,0.2936788,84195.0,84194.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742579368712,0.1188416,84186.0,84183.0,0.1188454]
["bitfinex-derivatives","BTCF0:USTF0",1742579368912,0.2373216,84186.0,84185.0,0.11962117]
["bitfinex-derivatives","BTCF0:USTF0",1742579369107,0.3331216,84186.0,84185.0,0.00077817]
["bitfinex-derivatives","BTCF0:USTF0",1742579369814,0.3331216,84186.0,84185.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579371309,0.44286993,84186.0,84185.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579371801,0.118867,84168.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579372003,0.237267,84168.0,84167.0,0.21388377]
["bitfinex-derivatives","BTCF0:USTF0",1742579372207,0.332567,84168.0,84167.0,0.34438655]
["bitfinex-derivatives","BTCF0:USTF0",1742579372512,0.332567,84168.0,84167.0,0.13110278]
["bitfinex-derivatives","BTCF0:USTF0",1742579372714,0.332567,84168.0,84167.0,0.13050278]
["bitfinex-derivatives","BTCF0:USTF0",1742579373716,0.332567,84168.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742579373915,0.0594356,84165.0,84163.0,0.1783061]
["bitfinex-derivatives","BTCF0:USTF0",1742579374109,0.0603556,84165.0,84164.0,0.1188726]
["bitfinex-derivatives","BTCF0:USTF0",1742579374309,0.0603556,84165.0,84164.0,0.1195126]
["bitfinex-derivatives","BTCF0:USTF0",1742579376412,0.0603556,84165.0,84164.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742579377009,0.0603556,84165.0,84164.0,0.1195126]
["bitfinex-derivatives","BTCF0:USTF0",1742579377406,0.1188783,84160.0,84159.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579377718,0.118891,84151.0,84148.0,0.1188948]
["bitfinex-derivatives","BTCF0:USTF0",1742579377908,0.12001101,84151.0,84150.0,0.4802924]
["bitfinex-derivatives","BTCF0:USTF0",1742579378218,0.14902001,84151.0,84150.0,0.4802924]
["bitfinex-derivatives","BTCF0:USTF0",1742579378416,0.1479,84151.0,84150.0,0.4802924]
["bitfinex-derivatives","BTCF0:USTF0",1742579378616,0.1479,84151.0,84150.0,0.5455924]
["bitfinex-derivatives","BTCF0:USTF0",1742579378818,0.1172,84151.0,84150.0,0.5455924]
["bitfinex-derivatives","BTCF0:USTF0",1742579379018,0.0307,84158.0,84156.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1742579379218,0.1495811,84158.0,84157.0,0.5454825]
["bitfinex-derivatives","BTCF0:USTF0",1742579379412,0.2667411,84158.0,84157.0,0.5461225]
["bitfinex-derivatives","BTCF0:USTF0",1742579379717,0.26786111,84158.0,84157.0,0.5461225]
["bitfinex-derivatives","BTCF0:USTF0",1742579380222,0.11828001,84158.0,84157.0,0.5461225]
["bitfinex-derivatives","BTCF0:USTF0",1742579380524,0.00025817,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742579380715,0.00025817,84159.0,84158.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742579380913,0.00137818,84159.0,84158.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742579381220,0.00129818,84159.0,84158.0,1.4524611]
["bitfinex-derivatives","BTCF0:USTF0",1742579381520,0.00017817,84159.0,84158.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742579381719,0.00133817,84159.0,84158.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742579382023,0.00017817,84159.0,84158.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742579386023,0.00129818,84159.0,84158.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742579386418,0.00017817,84159.0,84158.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742579386915,0.00137818,84159.0,84158.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742579387531,0.00017817,84159.0,84158.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742579396624,0.00129818,84159.0,84158.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742579397025,0.09839818,84159.0,84158.0,0.1824611]
["bitfinex-derivatives","BTCF0:USTF0",1742579400631,0.09839818,84159.0,84158.0,0.5432611]
["bitfinex-derivatives","BTCF0:USTF0",1742579401139,0.09839818,84159.0,84158.0,0.4803611]
["bitfinex-derivatives","BTCF0:USTF0",1742579401836,0.09727817,84159.0,84158.0,0.4803611]
["bitfinex-derivatives","BTCF0:USTF0",1742579402045,0.09839818,84159.0,84158.0,0.4803611]
["bitfinex-derivatives","BTCF0:USTF0",1742579402438,0.09839818,84159.0,84158.0,0.5437611]
["bitfinex-derivatives","BTCF0:USTF0",1742579402725,0.09727817,84159.0,84158.0,0.5437611]
["bitfinex-derivatives","BTCF0:USTF0",1742579402927,0.09839818,84159.0,84158.0,0.5437611]
["bitfinex-derivatives","BTCF0:USTF0",1742579403640,0.06437817,84159.0,84158.0,0.5437611]
["bitfinex-derivatives","BTCF0:USTF0",1742579404031,0.06437817,84159.0,84158.0,0.5744611]
["bitfinex-derivatives","BTCF0:USTF0",1742579405039,0.06437817,84159.0,84158.0,0.5437611]
["bitfinex-derivatives","BTCF0:USTF0",1742579406040,0.06437817,84159.0,84158.0,0.4803611]
["bitfinex-derivatives","BTCF0:USTF0",1742579406242,0.06549818,84159.0,84158.0,0.4803611]
["bitfinex-derivatives","BTCF0:USTF0",1742579407154,0.06437817,84159.0,84158.0,0.4803611]
["bitfinex-derivatives","BTCF0:USTF0",1742579407455,0.06437817,84159.0,84158.0,0.5437611]
["bitfinex-derivatives","BTCF0:USTF0",1742579408040,0.06557818,84159.0,84158.0,0.5437611]
["bitfinex-derivatives","BTCF0:USTF0",1742579408543,0.06437817,84159.0,84158.0,0.5437611]
["bitfinex-derivatives","BTCF0:USTF0",1742579413335,0.04823178,84187.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742579413541,0.0315,84186.0,84178.0,0.4802529]
["bitfinex-derivatives","BTCF0:USTF0",1742579413740,0.11652,84183.0,84178.0,0.4802529]
["bitfinex-derivatives","BTCF0:USTF0",1742579413947,1e-07,84179.0,84178.0,0.5418529]
["bitfinex-derivatives","BTCF0:USTF0",1742579414450,0.11652,84184.0,84183.0,0.1188458]
["bitfinex-derivatives","BTCF0:USTF0",1742579414748,0.11764001,84184.0,84183.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1742579414958,0.11764001,84184.0,84183.0,0.1810458]
["bitfinex-derivatives","BTCF0:USTF0",1742579415650,0.00112001,84184.0,84183.0,0.19301629]
["bitfinex-derivatives","BTCF0:USTF0",1742579415836,0.0315,84186.0,84185.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1742579416038,0.03262001,84186.0,84185.0,0.480243]
["bitfinex-derivatives","BTCF0:USTF0",1742579416237,0.14834,84186.0,84185.0,0.480243]
["bitfinex-derivatives","BTCF0:USTF0",1742579416433,0.30110161,84186.0,84185.0,0.480243]
["bitfinex-derivatives","BTCF0:USTF0",1742579416636,0.06542001,84186.0,84185.0,0.480243]
["bitfinex-derivatives","BTCF0:USTF0",1742579416936,0.06542001,84186.0,84185.0,0.541843]
["bitfinex-derivatives","BTCF0:USTF0",1742579417353,0.0643,84186.0,84185.0,0.541843]
["bitfinex-derivatives","BTCF0:USTF0",1742579417541,0.06542001,84186.0,84185.0,0.541843]
["bitfinex-derivatives","BTCF0:USTF0",1742579418540,0.09682001,84186.0,84185.0,0.541843]
["bitfinex-derivatives","BTCF0:USTF0",1742579426152,0.0957,84186.0,84185.0,0.541843]
["bitfinex-derivatives","BTCF0:USTF0",1742579426460,0.09682001,84186.0,84185.0,0.541843]
["bitfinex-derivatives","BTCF0:USTF0",1742579429957,0.00112001,84186.0,84185.0,0.950443]
["bitfinex-derivatives","BTCF0:USTF0",1742579430148,0.00017817,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742579430450,0.00017817,84187.0,84186.0,0.1194416]
["bitfinex-derivatives","BTCF0:USTF0",1742579430651,7e-08,84187.0,84186.0,0.1843416]
["bitfinex-derivatives","BTCF0:USTF0",1742579433850,7e-08,84187.0,84186.0,0.5929416]
["bitfinex-derivatives","BTCF0:USTF0",1742579434952,0.032,84194.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742579435156,0.22168,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742579435351,0.10612001,84200.0,84199.0,0.4802232]
["bitfinex-derivatives","BTCF0:USTF0",1742579435556,0.10612001,84200.0,84199.0,0.5436232]
["bitfinex-derivatives","BTCF0:USTF0",1742579435557,0.105,84200.0,84199.0,0.5436232]
["bitfinex-derivatives","BTCF0:USTF0",1742579436062,0.105,84200.0,84199.0,0.5749232]
["bitfinex-derivatives","BTCF0:USTF0",1742579437465,0.105,84200.0,84199.0,0.5436232]
["bitfinex-derivatives","BTCF0:USTF0",1742579438158,0.10612001,84200.0,84199.0,0.5436232]
["bitfinex-derivatives","BTCF0:USTF0",1742579438351,0.20072001,84200.0,84199.0,0.5436232]
["bitfinex-derivatives","BTCF0:USTF0",1742579441955,0.20072001,84200.0,84199.0,0.5133232]
["bitfinex-derivatives","BTCF0:USTF0",1742579442864,0.20072001,84200.0,84199.0,0.5459232]
["bitfinex-derivatives","BTCF0:USTF0",1742579445069,0.31720001,84200.0,84199.0,0.5459232]
["bitfinex-derivatives","BTCF0:USTF0",1742579450064,0.20072001,84200.0,84199.0,0.5459232]
["bitfinex-derivatives","BTCF0:USTF0",1742579450268,0.31954181,84200.0,84199.0,0.4802232]
["bitfinex-derivatives","BTCF0:USTF0",1742579450767,0.31954181,84200.0,84199.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742579451162,0.31954181,84200.0,84199.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1742579452074,0.31954181,84200.0,84199.0,0.4303232]
["bitfinex-derivatives","BTCF0:USTF0",1742579452671,0.33134706,84200.0,84199.0,0.4303232]
["bitfinex-derivatives","BTCF0:USTF0",1742579452868,0.1188331,84192.0,84184.0,0.4796439]
["bitfinex-derivatives","BTCF0:USTF0",1742579453056,0.2670131,84192.0,84180.0,0.0594245]
["bitfinex-derivatives","BTCF0:USTF0",1742579453261,0.1188515,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579453457,0.1188557,84176.0,84175.0,0.1188557]
["bitfinex-derivatives","BTCF0:USTF0",1742579453757,0.00132,84176.0,84175.0,0.4802557]
["bitfinex-derivatives","BTCF0:USTF0",1742579453962,0.03312,84176.0,84175.0,0.4802557]
["bitfinex-derivatives","BTCF0:USTF0",1742579454166,0.03312,84176.0,84175.0,0.52433621]
["bitfinex-derivatives","BTCF0:USTF0",1742579454761,0.03312,84176.0,84175.0,0.5122557]
["bitfinex-derivatives","BTCF0:USTF0",1742579454970,0.1506557,84176.0,84175.0,0.5122557]
["bitfinex-derivatives","BTCF0:USTF0",1742579455171,0.1519357,84176.0,84175.0,0.5122557]
["bitfinex-derivatives","BTCF0:USTF0",1742579456369,0.1839357,84176.0,84175.0,0.5424557]
["bitfinex-derivatives","BTCF0:USTF0",1742579456664,0.19294527,84176.0,84175.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742579456867,0.1188656,84169.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579457170,0.178323,84159.0,84156.0,0.120041]
["bitfinex-derivatives","BTCF0:USTF0",1742579457362,0.178323,84159.0,84158.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1742579457561,0.294963,84159.0,84158.0,0.1188802]
["bitfinex-derivatives","BTCF0:USTF0",1742579457970,0.294963,84159.0,84143.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742579457971,0.1188952,84148.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579458159,0.1188952,84148.0,84147.0,0.4796967]
["bitfinex-derivatives","BTCF0:USTF0",1742579458468,0.11828001,84148.0,84147.0,0.4796967]
["bitfinex-derivatives","BTCF0:USTF0",1742579458658,0.2355352,84148.0,84147.0,0.5109967]
["bitfinex-derivatives","BTCF0:USTF0",1742579458863,0.2372152,84148.0,84147.0,0.4796967]
["bitfinex-derivatives","BTCF0:USTF0",1742579459265,0.11832,84148.0,84147.0,0.4796967]
["bitfinex-derivatives","BTCF0:USTF0",1742579460376,0.14002,84148.0,84147.0,0.4796967]
["bitfinex-derivatives","BTCF0:USTF0",1742579460765,0.11832,84148.0,84147.0,0.4796967]
["bitfinex-derivatives","BTCF0:USTF0",1742579461069,0.11664,84148.0,84147.0,0.5424967]
["bitfinex-derivatives","BTCF0:USTF0",1742579461271,8e-05,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742579461472,8e-05,84149.0,84148.0,0.1827952]
["bitfinex-derivatives","BTCF0:USTF0",1742579461667,0.11672,84149.0,84148.0,0.1827952]
["bitfinex-derivatives","BTCF0:USTF0",1742579462374,0.11664,84149.0,84148.0,0.1827952]
["bitfinex-derivatives","BTCF0:USTF0",1742579464272,0.11664,84149.0,84148.0,1.4527952]
["bitfinex-derivatives","BTCF0:USTF0",1742579465369,8e-05,84150.0,84149.0,0.1188938]
["bitfinex-derivatives","BTCF0:USTF0",1742579465569,8e-05,84150.0,84149.0,0.1817938]
["bitfinex-derivatives","BTCF0:USTF0",1742579467380,0.00176,84150.0,84149.0,0.1817938]
["bitfinex-derivatives","BTCF0:USTF0",1742579467586,8e-05,84150.0,84149.0,0.1817938]
["bitfinex-derivatives","BTCF0:USTF0",1742579468382,0.11648,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742579468578,0.11820001,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742579468770,0.11820001,84154.0,84153.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1742579468976,0.11648,84154.0,84153.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1742579471774,0.11820001,84154.0,84153.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1742579471974,0.11648,84154.0,84153.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1742579472575,0.11812001,84154.0,84153.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1742579473686,0.11648,84154.0,84153.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1742579474189,0.11812001,84154.0,84153.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1742579475387,0.00164001,84154.0,84153.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1742579475588,0.1164,84154.0,84153.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1742579475772,0.11804001,84154.0,84153.0,0.1794882]
["bitfinex-derivatives","BTCF0:USTF0",1742579476578,0.00017817,84156.0,84155.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1742579477087,0.00017817,84156.0,84155.0,0.1506854]
["bitfinex-derivatives","BTCF0:USTF0",1742579479683,0.00181818,84156.0,84155.0,0.1839854]
["bitfinex-derivatives","BTCF0:USTF0",1742579480096,0.06591818,84156.0,84155.0,0.1839854]
["bitfinex-derivatives","BTCF0:USTF0",1742579480393,0.18480208,84156.0,84155.0,0.1839854]
["bitfinex-derivatives","BTCF0:USTF0",1742579481784,0.18480208,84156.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579481785,0.1188924,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579481990,0.2368924,84150.0,84149.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1742579482187,0.3322924,84150.0,84149.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1742579482393,0.3322924,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579482688,0.34392121,84150.0,84149.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1742579482890,0.3322924,84150.0,84149.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1742579483279,0.3322924,84150.0,84149.0,0.5443938]
["bitfinex-derivatives","BTCF0:USTF0",1742579483680,0.3322524,84150.0,84149.0,0.5443938]
["bitfinex-derivatives","BTCF0:USTF0",1742579483890,0.3322524,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579485286,0.3322524,84150.0,84149.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1742579487588,0.3322524,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742579489889,0.3322524,84150.0,84149.0,0.4796938]
["bitfinex-derivatives","BTCF0:USTF0",1742579490997,0.3322524,84150.0,84149.0,0.4816938]
["bitfinex-derivatives","BTCF0:USTF0",1742579491192,0.3322524,84150.0,84149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742579492402,0.3322524,84150.0,84118.0,0.88093379]
["bitfinex-derivatives","BTCF0:USTF0",1742579492403,0.1189065,84140.0,84139.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742579492596,0.23666651,84140.0,84139.0,0.11908617]
["bitfinex-derivatives","BTCF0:USTF0",1742579493000,0.33126651,84140.0,84139.0,0.11908617]
["bitfinex-derivatives","BTCF0:USTF0",1742579493505,0.33126651,84140.0,84139.0,0.19028617]
["bitfinex-derivatives","BTCF0:USTF0",1742579493997,0.30036651,84140.0,84139.0,0.19028617]
["bitfinex-derivatives","BTCF0:USTF0",1742579494603,0.30236651,84140.0,84139.0,0.18528617]
["bitfinex-derivatives","BTCF0:USTF0",1742579495792,0.30236651,84140.0,84139.0,0.06637817]
["bitfinex-derivatives","BTCF0:USTF0",1742579495996,0.30336651,84140.0,84139.0,0.06637817]
["bitfinex-derivatives","BTCF0:USTF0",1742579497810,0.0594576,84134.0,84123.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742579498004,0.1783769,84132.0,84131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742579498199,0.18001691,84132.0,84131.0,0.1504193]
["bitfinex-derivatives","BTCF0:USTF0",1742579498399,0.24191691,84132.0,84131.0,0.1504193]
["bitfinex-derivatives","BTCF0:USTF0",1742579498601,0.24191691,84132.0,84131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742579499200,0.24191691,84132.0,84131.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742579500004,0.24191691,84132.0,84131.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742579501706,0.25092033,84132.0,84131.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742579501908,0.07010243,84132.0,84131.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742579502602,0.07010243,84132.0,84131.0,0.1841193]
["bitfinex-derivatives","BTCF0:USTF0",1742579503411,0.13540243,84132.0,84131.0,0.1841193]
["bitfinex-derivatives","BTCF0:USTF0",1742579504413,0.13540243,84132.0,84131.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742579505511,0.13540243,84132.0,84131.0,0.1841193]
["bitfinex-derivatives","BTCF0:USTF0",1742579505711,0.13540243,84132.0,84131.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742579506116,0.49620243,84132.0,84131.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742579506413,0.59380243,84132.0,84131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742579507710,0.52650243,84132.0,84131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742579507910,0.59380243,84132.0,84131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742579508507,0.1189277,84125.0,84124.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742579508702,0.1189292,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579508907,0.21654921,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579509615,0.18514921,84124.0,84123.0,0.06557828]
["bitfinex-derivatives","BTCF0:USTF0",1742579509909,0.18514921,84124.0,84123.0,0.18650888]
["bitfinex-derivatives","BTCF0:USTF0",1742579510516,0.23676921,84124.0,84123.0,0.06757828]
["bitfinex-derivatives","BTCF0:USTF0",1742579510717,0.12064921,84124.0,84123.0,0.07057828]
["bitfinex-derivatives","BTCF0:USTF0",1742579511020,0.11784001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579511208,0.2350492,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579511410,0.23668921,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579513009,0.11776001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579513212,0.23668921,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579513407,0.11776001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579513615,0.11612,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579513813,0.11776001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579514627,0.11612,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579514812,0.11784001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579515119,0.23676921,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579516015,0.11784001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579516407,0.23676921,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579517014,0.29926921,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579517615,0.11784001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579518021,0.11612,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579518221,0.11776001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579518522,0.23668921,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579519125,0.11776001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579519311,0.11612,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579519516,0.11784001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579519813,0.2350492,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579520018,0.23668921,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579521933,0.30138921,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579522321,0.11776001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579523027,0.11612,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579523429,0.2350492,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579523629,0.23668921,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579525934,0.11776001,84124.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579526122,0.0318,84131.0,84123.0,0.55030888]
["bitfinex-derivatives","BTCF0:USTF0",1742579526123,0.00017828,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742579526323,0.11629828,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742579526629,0.11629828,84140.0,84139.0,0.180708]
["bitfinex-derivatives","BTCF0:USTF0",1742579526825,0.11745828,84140.0,84139.0,0.180708]
["bitfinex-derivatives","BTCF0:USTF0",1742579527020,0.11745828,84140.0,84139.0,0.1925164]
["bitfinex-derivatives","BTCF0:USTF0",1742579527222,0.11629828,84140.0,84139.0,0.1925164]
["bitfinex-derivatives","BTCF0:USTF0",1742579527534,0.11729828,84140.0,84139.0,0.1925164]
["bitfinex-derivatives","BTCF0:USTF0",1742579528221,0.86384,84152.0,84151.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742579528425,0.0594427,84155.0,84154.0,0.1188868]
["bitfinex-derivatives","BTCF0:USTF0",1742579528623,0.1755627,84155.0,84154.0,0.1194868]
["bitfinex-derivatives","BTCF0:USTF0",1742579528829,0.1767227,84155.0,84154.0,0.1813868]
["bitfinex-derivatives","BTCF0:USTF0",1742579529126,0.2410227,84155.0,84154.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742579530122,0.2460227,84155.0,84154.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742579530636,0.2510227,84155.0,84154.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742579531925,0.2510227,84155.0,84154.0,0.1823868]
["bitfinex-derivatives","BTCF0:USTF0",1742579532124,0.14387373,84155.0,84154.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742579532320,0.25999373,84155.0,84154.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742579532733,0.25999373,84155.0,84154.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742579533121,0.25999373,84155.0,84154.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742579533836,0.25999373,84155.0,84154.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1742579534148,0.25999373,84155.0,84154.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742579536331,0.25999373,84155.0,84154.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1742579538331,0.25999373,84155.0,84154.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742579541537,0.25999373,84155.0,84154.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1742579542533,0.19569373,84155.0,84154.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1742579542833,0.22869373,84155.0,84154.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1742579543136,0.26015373,84155.0,84154.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1742579543347,0.26015373,84155.0,84154.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742579543532,0.26015373,84155.0,84154.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1742579545241,0.02013103,84155.0,84154.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1742579545448,0.01,84155.0,84154.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1742579545749,0.12608,84155.0,84154.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1742579546337,0.01116,84155.0,84154.0,0.1824668]
["bitfinex-derivatives","BTCF0:USTF0",1742579546538,0.12608,84155.0,84154.0,0.19408932]
["bitfinex-derivatives","BTCF0:USTF0",1742579546737,0.12728001,84155.0,84154.0,0.19408932]
["bitfinex-derivatives","BTCF0:USTF0",1742579547446,0.12608,84155.0,84154.0,0.19408932]
["bitfinex-derivatives","BTCF0:USTF0",1742579547638,0.01116,84155.0,84154.0,0.19408932]
["bitfinex-derivatives","BTCF0:USTF0",1742579547838,0.01,84155.0,84154.0,0.19408932]
["bitfinex-derivatives","BTCF0:USTF0",1742579550648,4e-08,84156.0,84155.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1742579550839,4e-08,84156.0,84155.0,0.9543254]
["bitfinex-derivatives","BTCF0:USTF0",1742579551043,4e-08,84156.0,84155.0,1.1043254]
["bitfinex-derivatives","BTCF0:USTF0",1742579551352,0.00017828,84163.0,84162.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1742579551651,0.00133828,84163.0,84162.0,0.4808355]
["bitfinex-derivatives","BTCF0:USTF0",1742579551852,0.00017828,84163.0,84162.0,0.5462355]
["bitfinex-derivatives","BTCF0:USTF0",1742579552753,0.00117828,84163.0,84162.0,0.5462355]
["bitfinex-derivatives","BTCF0:USTF0",1742579554544,8e-08,84163.0,84162.0,0.5462355]
["bitfinex-derivatives","BTCF0:USTF0",1742579555349,8e-08,84163.0,84162.0,1.8162355]
["bitfinex-derivatives","BTCF0:USTF0",1742579555751,8e-08,84163.0,84162.0,1.9662355]
["bitfinex-derivatives","BTCF0:USTF0",1742579557053,8e-08,84163.0,84162.0,2.3748355]
["bitfinex-derivatives","BTCF0:USTF0",1742579559757,8e-08,84163.0,84162.0,2.2248355]
["bitfinex-derivatives","BTCF0:USTF0",1742579565764,8e-08,84163.0,84162.0,0.9548355]
["bitfinex-derivatives","BTCF0:USTF0",1742579566661,0.00120009,84163.0,84162.0,0.9548355]
["bitfinex-derivatives","BTCF0:USTF0",1742579566861,0.06300009,84163.0,84162.0,0.9548355]
["bitfinex-derivatives","BTCF0:USTF0",1742579567158,0.06180008,84163.0,84162.0,0.9548355]
["bitfinex-derivatives","BTCF0:USTF0",1742579567661,0.06296008,84163.0,84162.0,0.9548355]
["bitfinex-derivatives","BTCF0:USTF0",1742579567957,0.00116008,84163.0,84162.0,0.8894355]
["bitfinex-derivatives","BTCF0:USTF0",1742579568265,8e-08,84163.0,84162.0,0.9852355]
["bitfinex-derivatives","BTCF0:USTF0",1742579568660,0.06220008,84163.0,84162.0,0.9852355]
["bitfinex-derivatives","BTCF0:USTF0",1742579571264,0.06220008,84163.0,84162.0,0.9538355]
["bitfinex-derivatives","BTCF0:USTF0",1742579572267,0.09550008,84163.0,84162.0,0.9538355]
["bitfinex-derivatives","BTCF0:USTF0",1742579572759,0.09666008,84163.0,84162.0,0.9538355]
["bitfinex-derivatives","BTCF0:USTF0",1742579573466,0.09550008,84163.0,84162.0,0.9538355]
["bitfinex-derivatives","BTCF0:USTF0",1742579574861,0.09674009,84163.0,84162.0,0.9538355]
["bitfinex-derivatives","BTCF0:USTF0",1742579575364,0.09674009,84163.0,84162.0,0.8894355]
["bitfinex-derivatives","BTCF0:USTF0",1742579575569,0.09550008,84163.0,84162.0,0.8894355]
["bitfinex-derivatives","BTCF0:USTF0",1742579576966,0.21437418,84163.0,84162.0,0.8894355]
["bitfinex-derivatives","BTCF0:USTF0",1742579577162,0.21553418,84163.0,84162.0,0.8894355]
["bitfinex-derivatives","BTCF0:USTF0",1742579579458,0.09666008,84163.0,84162.0,0.8894355]
["bitfinex-derivatives","BTCF0:USTF0",1742579579661,0.09666008,84163.0,84162.0,0.9556355]
["bitfinex-derivatives","BTCF0:USTF0",1742579579867,0.21553418,84163.0,84162.0,0.9556355]
["bitfinex-derivatives","BTCF0:USTF0",1742579580369,0.09666008,84163.0,84162.0,0.5470355]
["bitfinex-derivatives","BTCF0:USTF0",1742579580558,0.21553418,84163.0,84162.0,0.5470355]
["bitfinex-derivatives","BTCF0:USTF0",1742579581863,0.21553418,84163.0,84162.0,0.4808355]
["bitfinex-derivatives","BTCF0:USTF0",1742579582458,0.09666008,84163.0,84162.0,0.4808355]
["bitfinex-derivatives","BTCF0:USTF0",1742579582669,0.09666008,84163.0,84162.0,0.5447355]
["bitfinex-derivatives","BTCF0:USTF0",1742579584174,0.06336008,84163.0,84162.0,0.5447355]
["bitfinex-derivatives","BTCF0:USTF0",1742579584472,8e-08,84163.0,84162.0,0.5770355]
["bitfinex-derivatives","BTCF0:USTF0",1742579585974,8e-08,84163.0,84162.0,1.8470355]
["bitfinex-derivatives","BTCF0:USTF0",1742579586163,8e-08,84163.0,84162.0,0.5770355]
["bitfinex-derivatives","BTCF0:USTF0",1742579586563,8e-08,84163.0,84162.0,1.8470355]
["bitfinex-derivatives","BTCF0:USTF0",1742579591166,8e-08,84163.0,84162.0,1.9630755]
["bitfinex-derivatives","BTCF0:USTF0",1742579591963,8e-08,84163.0,84162.0,0.5770355]
["bitfinex-derivatives","BTCF0:USTF0",1742579592570,8e-08,84163.0,84162.0,1.8470355]
["bitfinex-derivatives","BTCF0:USTF0",1742579593574,8e-08,84163.0,84162.0,0.5770355]
["bitfinex-derivatives","BTCF0:USTF0",1742579603185,8e-08,84163.0,84162.0,0.5447355]
["bitfinex-derivatives","BTCF0:USTF0",1742579603685,0.06260008,84163.0,84162.0,0.5447355]
["bitfinex-derivatives","BTCF0:USTF0",1742579603884,0.06384009,84163.0,84162.0,0.5447355]
["bitfinex-derivatives","BTCF0:USTF0",1742579604885,0.18271419,84163.0,84162.0,0.5447355]
["bitfinex-derivatives","BTCF0:USTF0",1742579606582,0.06384009,84163.0,84162.0,0.5447355]
["bitfinex-derivatives","BTCF0:USTF0",1742579609980,0.18271419,84163.0,84162.0,0.5447355]
["bitfinex-derivatives","BTCF0:USTF0",1742579610286,0.06384009,84163.0,84162.0,0.5447355]
["bitfinex-derivatives","BTCF0:USTF0",1742579613173,0.18271419,84163.0,84162.0,0.5131355]
["bitfinex-derivatives","BTCF0:USTF0",1742579613377,0.18271419,84163.0,84162.0,0.4808355]
["bitfinex-derivatives","BTCF0:USTF0",1742579615586,0.18271419,84163.0,84162.0,0.5450355]
["bitfinex-derivatives","BTCF0:USTF0",1742579624596,0.059442,84157.0,84154.0,0.13050642]
["bitfinex-derivatives","BTCF0:USTF0",1742579624793,0.3898259,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579624993,0.3913459,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579626793,0.3913459,84156.0,84155.0,0.1824839]
["bitfinex-derivatives","BTCF0:USTF0",1742579627493,0.3923459,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579628292,0.3608459,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579630395,0.241962,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579635702,0.00252,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579635906,0.2374039,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579636293,0.11852,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579636689,0.117,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579636902,0.11852,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579637503,0.117,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579637905,0.2358839,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579638201,0.2374039,84156.0,84155.0,0.1814839]
["bitfinex-derivatives","BTCF0:USTF0",1742579639207,0.2374039,84156.0,84155.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742579639397,0.3309039,84156.0,84155.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742579639809,0.6917039,84156.0,84155.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742579640301,0.1188868,84154.0,84153.0,0.1188874]
["bitfinex-derivatives","BTCF0:USTF0",1742579640502,0.118891,84151.0,84150.0,0.1510906]
["bitfinex-derivatives","BTCF0:USTF0",1742579640802,0.120411,84151.0,84150.0,0.1510906]
["bitfinex-derivatives","BTCF0:USTF0",1742579640998,0.182711,84151.0,84150.0,0.1832906]
["bitfinex-derivatives","BTCF0:USTF0",1742579643700,0.1188967,84147.0,84146.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579643894,0.2364167,84147.0,84146.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579644103,0.2994167,84147.0,84146.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579644300,0.3318167,84147.0,84146.0,0.03027828]
["bitfinex-derivatives","BTCF0:USTF0",1742579644511,0.3318167,84147.0,84146.0,0.06297828]
["bitfinex-derivatives","BTCF0:USTF0",1742579645306,0.3318167,84147.0,84146.0,0.18187638]
["bitfinex-derivatives","BTCF0:USTF0",1742579645507,0.3328167,84147.0,84146.0,0.18187638]
["bitfinex-derivatives","BTCF0:USTF0",1742579645707,0.3328167,84147.0,84146.0,0.06297828]
["bitfinex-derivatives","BTCF0:USTF0",1742579646112,0.1783655,84138.0,84137.0,0.1189103]
["bitfinex-derivatives","BTCF0:USTF0",1742579646310,0.2958855,84138.0,84137.0,0.1189103]
["bitfinex-derivatives","BTCF0:USTF0",1742579647109,0.2958855,84138.0,84130.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1742579647110,0.0594589,84133.0,84130.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1742579647312,0.0594589,84133.0,84130.0,0.1189196]
["bitfinex-derivatives","BTCF0:USTF0",1742579647313,0.1189193,84131.0,84130.0,0.1189196]
["bitfinex-derivatives","BTCF0:USTF0",1742579647507,0.1189193,84131.0,84130.0,0.1489196]
["bitfinex-derivatives","BTCF0:USTF0",1742579647713,0.1513193,84131.0,84130.0,0.1489196]
["bitfinex-derivatives","BTCF0:USTF0",1742579648015,0.15287931,84131.0,84130.0,0.1489196]
["bitfinex-derivatives","BTCF0:USTF0",1742579648210,0.15287931,84131.0,84130.0,0.0894596]
["bitfinex-derivatives","BTCF0:USTF0",1742579648415,0.15287931,84131.0,84130.0,0.10146474]
["bitfinex-derivatives","BTCF0:USTF0",1742579648602,0.18467931,84131.0,84130.0,0.13166474]
["bitfinex-derivatives","BTCF0:USTF0",1742579649007,0.18467931,84131.0,84130.0,0.13666474]
["bitfinex-derivatives","BTCF0:USTF0",1742579649208,0.18467931,84131.0,84130.0,0.13966474]
["bitfinex-derivatives","BTCF0:USTF0",1742579649715,0.18467931,84131.0,84130.0,0.13766474]
["bitfinex-derivatives","BTCF0:USTF0",1742579650622,0.18467931,84131.0,84130.0,0.13466474]
["bitfinex-derivatives","BTCF0:USTF0",1742579651512,0.18467931,84131.0,84130.0,0.07520514]
["bitfinex-derivatives","BTCF0:USTF0",1742579651809,0.18467931,84131.0,84130.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742579652019,0.1189366,84121.0,84120.0,0.0594642]
["bitfinex-derivatives","BTCF0:USTF0",1742579652210,0.47832,84121.0,84120.0,0.0594642]
["bitfinex-derivatives","BTCF0:USTF0",1742579652512,0.47832,84121.0,84120.0,0.07150711]
["bitfinex-derivatives","BTCF0:USTF0",1742579652718,0.5972534,84121.0,84120.0,0.10260711]
["bitfinex-derivatives","BTCF0:USTF0",1742579653319,0.6584534,84121.0,84120.0,0.13680711]
["bitfinex-derivatives","BTCF0:USTF0",1742579653816,0.6584534,84121.0,84120.0,0.14180711]
["bitfinex-derivatives","BTCF0:USTF0",1742579654717,0.6584534,84121.0,84120.0,0.1297642]
["bitfinex-derivatives","BTCF0:USTF0",1742579655114,0.6887534,84121.0,84120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742579655320,0.1189433,84114.0,84113.0,0.1817433]
["bitfinex-derivatives","BTCF0:USTF0",1742579655505,0.2364633,84114.0,84113.0,0.1817433]
["bitfinex-derivatives","BTCF0:USTF0",1742579655711,0.2970633,84114.0,84113.0,0.1817433]
["bitfinex-derivatives","BTCF0:USTF0",1742579655911,0.2970633,84114.0,84113.0,0.1817447]
["bitfinex-derivatives","BTCF0:USTF0",1742579656422,0.6578633,84114.0,84113.0,0.1867447]
["bitfinex-derivatives","BTCF0:USTF0",1742579656918,0.6588633,84114.0,84113.0,0.1917447]
["bitfinex-derivatives","BTCF0:USTF0",1742579657223,0.6588633,84114.0,84113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742579658111,0.6578633,84114.0,84113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742579658513,0.6578633,84114.0,84113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742579660620,0.6578633,84114.0,84113.0,0.1259447]
["bitfinex-derivatives","BTCF0:USTF0",1742579660824,0.6578633,84114.0,84113.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742579661026,0.6578633,84114.0,84113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742579662114,0.7554633,84114.0,84113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742579663424,0.6578633,84114.0,84113.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742579663625,0.6578633,84114.0,84113.0,0.1889447]
["bitfinex-derivatives","BTCF0:USTF0",1742579663928,0.6278033,84114.0,84113.0,0.1889447]
["bitfinex-derivatives","BTCF0:USTF0",1742579664922,0.4812633,84114.0,84113.0,0.1889447]
["bitfinex-derivatives","BTCF0:USTF0",1742579665118,0.00152,84114.0,84113.0,0.1889447]
["bitfinex-derivatives","BTCF0:USTF0",1742579665323,0.1784059,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742579665520,0.06102791,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742579665721,0.17706791,84120.0,84119.0,0.1815362]
["bitfinex-derivatives","BTCF0:USTF0",1742579667121,0.23986791,84120.0,84119.0,0.1815362]
["bitfinex-derivatives","BTCF0:USTF0",1742579667323,0.23986791,84120.0,84119.0,0.1835362]
["bitfinex-derivatives","BTCF0:USTF0",1742579667729,0.23986791,84120.0,84119.0,0.1845362]
["bitfinex-derivatives","BTCF0:USTF0",1742579669327,0.60066791,84120.0,84119.0,0.1845362]
["bitfinex-derivatives","BTCF0:USTF0",1742579670120,0.60066791,84120.0,84119.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742579671131,0.60066791,84120.0,84119.0,0.1845362]
["bitfinex-derivatives","BTCF0:USTF0",1742579671637,0.61281424,84120.0,84119.0,0.1845362]
["bitfinex-derivatives","BTCF0:USTF0",1742579674638,0.61281424,84120.0,84119.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742579676036,0.61281424,84120.0,84119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742579676933,0.61281424,84120.0,84119.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742579679333,0.60066791,84120.0,84119.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742579679731,0.61243873,84120.0,84119.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742579679928,0.61239873,84120.0,84119.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742579680138,0.60062791,84120.0,84119.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742579681334,0.61243911,84120.0,84119.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742579682339,0.61243911,84120.0,84119.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1742579682540,0.61243911,84120.0,84119.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742579682734,0.61243911,84120.0,84119.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1742579683138,0.53782791,84120.0,84119.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1742579683334,0.42182791,84120.0,84119.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1742579683542,0.53782791,84120.0,84119.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1742579687151,0.17702791,84120.0,84119.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1742579687351,0.00156001,84120.0,84119.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1742579687647,0.116,84120.0,84119.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1742579687841,0.0016,84120.0,84119.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1742579688035,0.11608,84121.0,84119.0,0.2202362]
["bitfinex-derivatives","BTCF0:USTF0",1742579688036,0.11608,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742579688442,0.11608,84121.0,84120.0,0.1850348]
["bitfinex-derivatives","BTCF0:USTF0",1742579688643,0.1176,84121.0,84120.0,0.1850348]
["bitfinex-derivatives","BTCF0:USTF0",1742579688949,0.11752,84121.0,84120.0,0.1850348]
["bitfinex-derivatives","BTCF0:USTF0",1742579689145,0.1176,84121.0,84120.0,0.1850348]
["bitfinex-derivatives","BTCF0:USTF0",1742579689346,0.1176,84121.0,84120.0,0.1860348]
["bitfinex-derivatives","BTCF0:USTF0",1742579689850,0.1176,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579690254,0.0016,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579690544,0.116,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579690750,0.1176,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579691546,0.2365334,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579693451,0.5973334,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579693947,0.1176,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579694342,0.2365334,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579694543,0.1176,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579694947,0.2365334,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579695457,0.1176,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579695957,0.2365334,84121.0,84120.0,0.1880348]
["bitfinex-derivatives","BTCF0:USTF0",1742579701452,0.10949893,84138.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742579701653,0.116,84131.0,84128.0,0.4803235]
["bitfinex-derivatives","BTCF0:USTF0",1742579701850,0.116,84131.0,84128.0,0.5441235]
["bitfinex-derivatives","BTCF0:USTF0",1742579702157,0.116,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742579702460,0.22840833,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742579702663,0.22944834,84138.0,84137.0,0.1195108]
["bitfinex-derivatives","BTCF0:USTF0",1742579702850,0.22944834,84138.0,84137.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1742579703046,0.25944834,84138.0,84137.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1742579703759,0.26244834,84138.0,84137.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1742579703960,0.29764834,84138.0,84137.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1742579704453,0.29764834,84138.0,84137.0,0.19362526]
["bitfinex-derivatives","BTCF0:USTF0",1742579704653,0.18814941,84138.0,84137.0,0.19362526]
["bitfinex-derivatives","BTCF0:USTF0",1742579705059,0.18714941,84138.0,84137.0,0.19362526]
["bitfinex-derivatives","BTCF0:USTF0",1742579705261,0.18714941,84138.0,84137.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1742579706062,0.18314941,84138.0,84137.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1742579706261,0.18514941,84138.0,84137.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1742579706867,0.18614941,84138.0,84137.0,0.1819108]
["bitfinex-derivatives","BTCF0:USTF0",1742579708765,0.1189207,84130.0,84128.0,0.1189226]
["bitfinex-derivatives","BTCF0:USTF0",1742579708956,0.23608071,84130.0,84129.0,0.18260038]
["bitfinex-derivatives","BTCF0:USTF0",1742579709157,0.33248071,84130.0,84129.0,0.18260038]
["bitfinex-derivatives","BTCF0:USTF0",1742579710062,0.33248071,84130.0,84129.0,0.18360038]
["bitfinex-derivatives","BTCF0:USTF0",1742579711467,0.33248071,84130.0,84129.0,0.06367828]
["bitfinex-derivatives","BTCF0:USTF0",1742579711667,0.33248071,84130.0,84129.0,0.18200038]
["bitfinex-derivatives","BTCF0:USTF0",1742579711863,0.33248071,84130.0,84129.0,0.18260038]
["bitfinex-derivatives","BTCF0:USTF0",1742579712259,0.33248071,84130.0,84129.0,0.06367828]
["bitfinex-derivatives","BTCF0:USTF0",1742579712460,0.33248071,84130.0,84129.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579712662,0.30028071,84130.0,84129.0,0.11910038]
["bitfinex-derivatives","BTCF0:USTF0",1742579712962,0.30028071,84130.0,84129.0,0.11978038]
["bitfinex-derivatives","BTCF0:USTF0",1742579713166,0.30028071,84130.0,84129.0,0.21208038]
["bitfinex-derivatives","BTCF0:USTF0",1742579713973,0.30028071,84130.0,84129.0,0.18078038]
["bitfinex-derivatives","BTCF0:USTF0",1742579719365,0.30028071,84130.0,84129.0,0.06185828]
["bitfinex-derivatives","BTCF0:USTF0",1742579719570,0.30028071,84130.0,84129.0,0.18010038]
["bitfinex-derivatives","BTCF0:USTF0",1742579719872,0.30028071,84130.0,84129.0,0.18070038]
["bitfinex-derivatives","BTCF0:USTF0",1742579724276,0.30028071,84130.0,84129.0,0.00077828]
["bitfinex-derivatives","BTCF0:USTF0",1742579724469,0.1189334,84121.0,84120.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742579724669,0.5971734,84121.0,84120.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742579724972,0.6918734,84121.0,84120.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742579725375,0.6597734,84121.0,84120.0,0.1809348]
["bitfinex-derivatives","BTCF0:USTF0",1742579725575,0.6597734,84121.0,84120.0,0.1815348]
["bitfinex-derivatives","BTCF0:USTF0",1742579725879,0.5971734,84121.0,84120.0,0.1825348]
["bitfinex-derivatives","BTCF0:USTF0",1742579726289,0.6296734,84121.0,84120.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1742579726769,0.6616734,84121.0,84120.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1742579729372,0.6616734,84121.0,84120.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742579729677,0.6616734,84121.0,84120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742579729878,0.7592734,84121.0,84120.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742579730083,0.6616734,84121.0,84120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742579730783,0.7592734,84121.0,84120.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742579730983,0.77105065,84121.0,84120.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742579731482,0.6616734,84121.0,84120.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742579732071,0.6616734,84121.0,84120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742579732475,0.6616734,84121.0,84120.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742579732880,0.6616734,84121.0,84120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742579733481,0.6616734,84121.0,84120.0,0.1845348]
["bitfinex-derivatives","BTCF0:USTF0",1742579733678,0.6616734,84121.0,84120.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742579734475,0.5457134,84121.0,84120.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742579734779,0.6616734,84121.0,84120.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742579735284,0.6616734,84121.0,84120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742579735473,0.6616734,84121.0,84120.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742579735881,0.6616734,84121.0,84120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742579736181,0.6616734,84121.0,84120.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742579737983,0.7592734,84121.0,84120.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742579738690,0.7592734,84121.0,84120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742579738984,0.6616734,84121.0,84120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742579739185,0.7592734,84121.0,84120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742579739885,0.6616734,84121.0,84120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742579740080,0.6616734,84121.0,84120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742579740284,0.1189376,84118.0,84117.0,0.00105235]
["bitfinex-derivatives","BTCF0:USTF0",1742579740586,0.1189447,84113.0,84112.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579740791,0.5971447,84113.0,84112.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579741087,0.6619447,84113.0,84112.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742579741388,0.6619447,84113.0,84107.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742579741389,0.1189518,84108.0,84107.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742579741591,0.12035181,84108.0,84107.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742579741791,0.18515181,84108.0,84107.0,0.1538932]
["bitfinex-derivatives","BTCF0:USTF0",1742579741981,0.18515181,84108.0,84107.0,0.1524532]
["bitfinex-derivatives","BTCF0:USTF0",1742579742176,0.19717194,84108.0,84107.0,0.1524532]
["bitfinex-derivatives","BTCF0:USTF0",1742579742480,0.18515181,84108.0,84107.0,0.1524532]
["bitfinex-derivatives","BTCF0:USTF0",1742579742680,0.30107181,84108.0,84107.0,0.1524532]
["bitfinex-derivatives","BTCF0:USTF0",1742579743490,0.30107181,84108.0,84107.0,0.2133532]
["bitfinex-derivatives","BTCF0:USTF0",1742579743883,0.30107181,84108.0,84107.0,0.2143532]
["bitfinex-derivatives","BTCF0:USTF0",1742579744190,0.30107181,84108.0,84107.0,0.2163532]
["bitfinex-derivatives","BTCF0:USTF0",1742579744395,0.18515181,84108.0,84107.0,0.2163532]
["bitfinex-derivatives","BTCF0:USTF0",1742579744593,0.30111181,84108.0,84107.0,0.2163532]
["bitfinex-derivatives","BTCF0:USTF0",1742579746081,0.18515181,84108.0,84107.0,0.2163532]
["bitfinex-derivatives","BTCF0:USTF0",1742579746285,0.30111181,84108.0,84107.0,0.2163532]
["bitfinex-derivatives","BTCF0:USTF0",1742579749396,0.30111181,84108.0,84107.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742579749593,0.30111181,84108.0,84107.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742579749892,0.0594795,84103.0,84084.0,0.21328377]
["bitfinex-derivatives","BTCF0:USTF0",1742579750195,0.4797631,84100.0,84095.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1742579750497,0.48116311,84100.0,84099.0,0.00071938]
["bitfinex-derivatives","BTCF0:USTF0",1742579750693,0.1189758,84091.0,84090.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742579750894,0.23629581,84091.0,84090.0,0.2171758]
["bitfinex-derivatives","BTCF0:USTF0",1742579751098,0.29709581,84091.0,84090.0,0.2171758]
["bitfinex-derivatives","BTCF0:USTF0",1742579751293,0.29709581,84091.0,84090.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742579751600,0.29709581,84091.0,84090.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742579753097,0.29709581,84091.0,84090.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742579753290,0.29709581,84091.0,84090.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742579753693,0.29709581,84091.0,84084.0,0.21328377]
["bitfinex-derivatives","BTCF0:USTF0",1742579753694,0.1189843,84085.0,84084.0,0.21328377]
["bitfinex-derivatives","BTCF0:USTF0",1742579753887,0.60627877,84085.0,84084.0,0.21328377]
["bitfinex-derivatives","BTCF0:USTF0",1742579754196,0.66767877,84085.0,84084.0,0.21328377]
["bitfinex-derivatives","BTCF0:USTF0",1742579754588,0.66767877,84085.0,84083.0,0.1805871]
["bitfinex-derivatives","BTCF0:USTF0",1742579754589,0.1189857,84084.0,84083.0,0.1805871]
["bitfinex-derivatives","BTCF0:USTF0",1742579754796,0.12054571,84084.0,84083.0,0.1805871]
["bitfinex-derivatives","BTCF0:USTF0",1742579754998,0.18454571,84084.0,84083.0,0.1805871]
["bitfinex-derivatives","BTCF0:USTF0",1742579755181,0.12054571,84084.0,84083.0,0.1805871]
["bitfinex-derivatives","BTCF0:USTF0",1742579755384,0.00156001,84084.0,84083.0,0.1805871]
["bitfinex-derivatives","BTCF0:USTF0",1742579755587,0.12054571,84084.0,84083.0,0.1805871]
["bitfinex-derivatives","BTCF0:USTF0",1742579756100,0.12054571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579757003,0.00156001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579757588,0.12054571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579759394,0.00156001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579759792,0.12054571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579760400,0.00156001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579760596,0.12054571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579762592,0.00156001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579762790,0.11752001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579764293,0.23650571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579764492,0.30030571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579768205,0.18132001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579768405,0.15012001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579768600,0.11752001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579769400,0.23650571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579769604,0.11752001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579770006,0.14782001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579770196,0.26680571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579770599,0.29830571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579771499,0.17932001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579771805,0.29830571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579772608,0.11752001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579774307,0.18242001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579774995,0.11752001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579776303,0.18102001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579777699,0.30000571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579778102,0.18102001,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579778500,0.30000571,84084.0,84083.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1742579779101,0.30000571,84084.0,84083.0,0.1209871]
["bitfinex-derivatives","BTCF0:USTF0",1742579779708,0.30000571,84084.0,84083.0,0.1531871]
["bitfinex-derivatives","BTCF0:USTF0",1742579779908,0.30000571,84084.0,84083.0,0.1850871]
["bitfinex-derivatives","BTCF0:USTF0",1742579783213,0.18404571,84084.0,84083.0,0.1850871]
["bitfinex-derivatives","BTCF0:USTF0",1742579783415,0.29996571,84084.0,84083.0,0.1850871]
["bitfinex-derivatives","BTCF0:USTF0",1742579783603,0.18098001,84084.0,84083.0,0.2173871]
["bitfinex-derivatives","BTCF0:USTF0",1742579783803,0.00156001,84084.0,84083.0,0.2173871]
["bitfinex-derivatives","BTCF0:USTF0",1742579784004,0.11748001,84084.0,84083.0,0.2173871]
["bitfinex-derivatives","BTCF0:USTF0",1742579784711,0.15018001,84084.0,84083.0,0.2173871]
["bitfinex-derivatives","BTCF0:USTF0",1742579786016,0.18248001,84084.0,84083.0,0.2173871]
["bitfinex-derivatives","BTCF0:USTF0",1742579786512,0.03426001,84084.0,84083.0,0.2173871]
["bitfinex-derivatives","BTCF0:USTF0",1742579787011,0.06556001,84084.0,84083.0,0.2173871]
["bitfinex-derivatives","BTCF0:USTF0",1742579794217,0.18454571,84084.0,84083.0,0.2173871]
["bitfinex-derivatives","BTCF0:USTF0",1742579794613,0.18454571,84084.0,84083.0,0.1850871]
["bitfinex-derivatives","BTCF0:USTF0",1742579799816,0.18454571,84084.0,84083.0,0.1209871]
["bitfinex-derivatives","BTCF0:USTF0",1742579800015,0.18454571,84084.0,84083.0,0.1846871]
["bitfinex-derivatives","BTCF0:USTF0",1742579801827,0.18454571,84084.0,84083.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1742579802215,0.18454571,84084.0,84083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742579802626,0.18454571,84084.0,84083.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1742579803728,0.18454571,84084.0,84083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742579804129,0.18454571,84084.0,84083.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1742579804431,0.18454571,84084.0,84083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742579804831,0.18454571,84084.0,84083.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1742579806032,0.06556001,84084.0,84083.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1742579806341,0.2989057,84084.0,84083.0,0.1209872]
["bitfinex-derivatives","BTCF0:USTF0",1742579806526,0.30050571,84084.0,84083.0,0.1862872]
["bitfinex-derivatives","BTCF0:USTF0",1742579807124,0.18152001,84084.0,84083.0,0.1862872]
["bitfinex-derivatives","BTCF0:USTF0",1742579807531,0.11592,84084.0,84083.0,0.1862872]
["bitfinex-derivatives","BTCF0:USTF0",1742579807733,0.15012001,84084.0,84083.0,0.1862872]
["bitfinex-derivatives","BTCF0:USTF0",1742579808335,0.1189765,84091.0,84090.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1742579808641,0.26905651,84091.0,84090.0,0.1189773]
["bitfinex-derivatives","BTCF0:USTF0",1742579809029,0.26905651,84091.0,84090.0,0.1497773]
["bitfinex-derivatives","BTCF0:USTF0",1742579809830,0.30125651,84091.0,84090.0,0.1807773]
["bitfinex-derivatives","BTCF0:USTF0",1742579811034,0.30125651,84091.0,84090.0,0.19293754]
["bitfinex-derivatives","BTCF0:USTF0",1742579812655,0.30125651,84091.0,84090.0,0.1807773]
["bitfinex-derivatives","BTCF0:USTF0",1742579815648,0.21823651,84091.0,84090.0,0.1807773]
["bitfinex-derivatives","BTCF0:USTF0",1742579815961,0.33411651,84091.0,84090.0,0.1807773]
["bitfinex-derivatives","BTCF0:USTF0",1742579816142,0.0594929,84084.0,84083.0,0.1189858]
["bitfinex-derivatives","BTCF0:USTF0",1742579816345,0.6551601,84084.0,84083.0,0.1189858]
["bitfinex-derivatives","BTCF0:USTF0",1742579816545,0.65672011,84084.0,84083.0,0.1189858]
["bitfinex-derivatives","BTCF0:USTF0",1742579816745,0.1189886,84082.0,84081.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742579816947,0.1784906,84080.0,84077.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742579817152,0.1784906,84080.0,84076.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742579817153,0.0594971,84078.0,84076.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742579817344,0.1189971,84076.0,84075.0,0.21328377]
["bitfinex-derivatives","BTCF0:USTF0",1742579817652,0.1189999,84074.0,84073.0,0.1190813]
["bitfinex-derivatives","BTCF0:USTF0",1742579817858,0.48135991,84074.0,84073.0,0.1191613]
["bitfinex-derivatives","BTCF0:USTF0",1742579818152,0.42696001,84074.0,84073.0,0.1191613]
["bitfinex-derivatives","BTCF0:USTF0",1742579818343,0.18204001,84074.0,84073.0,0.1815613]
["bitfinex-derivatives","BTCF0:USTF0",1742579818748,0.30103991,84074.0,84073.0,0.1815613]
["bitfinex-derivatives","BTCF0:USTF0",1742579819359,0.30103991,84074.0,84073.0,0.1814013]
["bitfinex-derivatives","BTCF0:USTF0",1742579819858,0.30103991,84074.0,84073.0,0.1834013]
["bitfinex-derivatives","BTCF0:USTF0",1742579820158,0.66183991,84074.0,84073.0,0.1834013]
["bitfinex-derivatives","BTCF0:USTF0",1742579821055,0.66183991,84074.0,84073.0,0.1210013]
["bitfinex-derivatives","BTCF0:USTF0",1742579821446,0.66183991,84074.0,84073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742579821650,0.0595018,84072.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742579821951,0.119007,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742579822154,0.216607,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742579822356,0.1785289,84061.0,84059.0,0.3024321]
["bitfinex-derivatives","BTCF0:USTF0",1742579822548,0.54028,84060.0,84059.0,0.3025121]
["bitfinex-derivatives","BTCF0:USTF0",1742579822858,0.54184001,84060.0,84059.0,0.3025121]
["bitfinex-derivatives","BTCF0:USTF0",1742579823450,0.66085971,84060.0,84059.0,0.3025121]
["bitfinex-derivatives","BTCF0:USTF0",1742579823655,0.66085971,84060.0,84059.0,0.3055121]
["bitfinex-derivatives","BTCF0:USTF0",1742579826064,0.30005971,84060.0,84059.0,0.3055121]
["bitfinex-derivatives","BTCF0:USTF0",1742579826258,0.00156001,84060.0,84059.0,0.3055121]
["bitfinex-derivatives","BTCF0:USTF0",1742579826460,0.11588,84060.0,84059.0,0.3055121]
["bitfinex-derivatives","BTCF0:USTF0",1742579826663,0.3608,84070.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742579826961,0.1176584,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742579827260,0.1176584,84068.0,84067.0,0.2116098]
["bitfinex-derivatives","BTCF0:USTF0",1742579827857,0.11605839,84068.0,84067.0,0.2116098]
["bitfinex-derivatives","BTCF0:USTF0",1742579828854,0.1176184,84068.0,84067.0,0.2116098]
["bitfinex-derivatives","BTCF0:USTF0",1742579829562,0.1176184,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579833458,0.1498184,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579834670,0.1176184,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579834870,0.00017839,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579835165,0.11605839,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579835672,0.1176184,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579837057,0.11605839,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579837667,0.1176184,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579837875,0.11605839,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579838066,0.1176184,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579838879,0.11605839,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579839870,0.1176184,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579841166,0.11605839,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579841366,0.00017839,84068.0,84067.0,0.2126098]
["bitfinex-derivatives","BTCF0:USTF0",1742579842364,9e-08,84068.0,84067.0,0.6212098]
["bitfinex-derivatives","BTCF0:USTF0",1742579844663,9e-08,84068.0,84067.0,1.8912098]
["bitfinex-derivatives","BTCF0:USTF0",1742579846677,9e-08,84068.0,84067.0,2.2520098]
["bitfinex-derivatives","BTCF0:USTF0",1742579849385,9e-08,84068.0,84067.0,2.4020098]
["bitfinex-derivatives","BTCF0:USTF0",1742579849769,8e-05,84084.0,84083.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1742579849972,0.00164001,84084.0,84083.0,0.5713872]
["bitfinex-derivatives","BTCF0:USTF0",1742579850176,8e-05,84084.0,84083.0,0.5713872]
["bitfinex-derivatives","BTCF0:USTF0",1742579850375,0.0306,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742579850574,0.03068,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742579850776,0.03068,84087.0,84086.0,0.1818829]
["bitfinex-derivatives","BTCF0:USTF0",1742579851882,0.03468,84087.0,84086.0,0.1818829]
["bitfinex-derivatives","BTCF0:USTF0",1742579852078,0.03468,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742579852379,0.03624001,84087.0,84086.0,0.2139829]
["bitfinex-derivatives","BTCF0:USTF0",1742579852580,0.03468,84087.0,84086.0,0.2139829]
["bitfinex-derivatives","BTCF0:USTF0",1742579852967,0.03468,84087.0,84086.0,0.22576642]
["bitfinex-derivatives","BTCF0:USTF0",1742579855577,0.03768,84087.0,84086.0,0.22576642]
["bitfinex-derivatives","BTCF0:USTF0",1742579856378,0.0376,84087.0,84086.0,0.22576642]
["bitfinex-derivatives","BTCF0:USTF0",1742579856879,0.03792,84087.0,84086.0,0.22576642]
["bitfinex-derivatives","BTCF0:USTF0",1742579860980,0.03792,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579861185,0.07158001,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579862784,0.07158001,84087.0,84086.0,0.19496642]
["bitfinex-derivatives","BTCF0:USTF0",1742579863578,0.07158001,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579864183,0.19056151,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579864383,0.07158001,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579864888,0.19056151,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579865090,0.22356151,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579867291,0.10458001,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579867484,0.07248001,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579867683,0.07248001,84087.0,84086.0,0.22286642]
["bitfinex-derivatives","BTCF0:USTF0",1742579868086,0.07092,84087.0,84086.0,1.49286642]
["bitfinex-derivatives","BTCF0:USTF0",1742579869297,0.07092,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579869797,0.07248001,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579870695,0.07248001,84087.0,84086.0,0.16156642]
["bitfinex-derivatives","BTCF0:USTF0",1742579872592,0.07248001,84087.0,84086.0,0.19266642]
["bitfinex-derivatives","BTCF0:USTF0",1742579873297,0.07248001,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579874100,0.07248001,84087.0,84086.0,0.16086642]
["bitfinex-derivatives","BTCF0:USTF0",1742579874600,0.07248001,84087.0,84086.0,0.19196642]
["bitfinex-derivatives","BTCF0:USTF0",1742579880102,0.07248001,84087.0,84086.0,0.22216642]
["bitfinex-derivatives","BTCF0:USTF0",1742579883404,0.55226151,84087.0,84086.0,0.13076642]
["bitfinex-derivatives","BTCF0:USTF0",1742579883701,0.1784843,84082.0,84081.0,0.178483]
["bitfinex-derivatives","BTCF0:USTF0",1742579883913,0.29592431,84082.0,84081.0,0.1901943]
["bitfinex-derivatives","BTCF0:USTF0",1742579884490,0.35892431,84082.0,84081.0,0.1901943]
["bitfinex-derivatives","BTCF0:USTF0",1742579884996,0.1189928,84079.0,84078.0,0.05967499]
["bitfinex-derivatives","BTCF0:USTF0",1742579885197,0.12055281,84079.0,84078.0,0.05967499]
["bitfinex-derivatives","BTCF0:USTF0",1742579885397,0.18565281,84079.0,84078.0,0.05967499]
["bitfinex-derivatives","BTCF0:USTF0",1742579885798,0.06666001,84079.0,84078.0,0.05967499]
["bitfinex-derivatives","BTCF0:USTF0",1742579885999,0.06666001,84079.0,84078.0,0.12537499]
["bitfinex-derivatives","BTCF0:USTF0",1742579886206,0.06866001,84079.0,84078.0,0.15757499]
["bitfinex-derivatives","BTCF0:USTF0",1742579886903,0.06966001,84079.0,84078.0,0.15757499]
["bitfinex-derivatives","BTCF0:USTF0",1742579887210,0.18865281,84079.0,84078.0,0.15757499]
["bitfinex-derivatives","BTCF0:USTF0",1742579887397,0.06966001,84079.0,84078.0,0.15757499]
["bitfinex-derivatives","BTCF0:USTF0",1742579887591,0.18546001,84079.0,84078.0,0.15757499]
["bitfinex-derivatives","BTCF0:USTF0",1742579887798,0.06966001,84079.0,84078.0,0.15757499]
["bitfinex-derivatives","BTCF0:USTF0",1742579888103,0.1839,84079.0,84078.0,0.15757499]
["bitfinex-derivatives","BTCF0:USTF0",1742579888305,0.18546001,84079.0,84078.0,0.15757499]
["bitfinex-derivatives","BTCF0:USTF0",1742579890305,0.30445281,84079.0,84078.0,0.15757499]
["bitfinex-derivatives","BTCF0:USTF0",1742579891000,0.66525281,84079.0,84078.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742579891204,0.69815281,84079.0,84078.0,0.11917259]
["bitfinex-derivatives","BTCF0:USTF0",1742579891413,0.69815281,84079.0,84078.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742579891796,0.69815281,84079.0,84078.0,0.11917259]
["bitfinex-derivatives","BTCF0:USTF0",1742579891991,0.69815281,84079.0,84078.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742579895609,0.72755281,84079.0,84078.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742579895797,0.1189971,84076.0,84075.0,0.00239971]
["bitfinex-derivatives","BTCF0:USTF0",1742579896097,0.57903711,84076.0,84075.0,0.00239971]
["bitfinex-derivatives","BTCF0:USTF0",1742579896293,0.64333711,84076.0,84075.0,0.00231971]
["bitfinex-derivatives","BTCF0:USTF0",1742579896499,0.0595028,84070.0,84069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742579896699,0.29586841,84070.0,84069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742579896898,0.29586841,84070.0,84069.0,0.119087]
["bitfinex-derivatives","BTCF0:USTF0",1742579897103,0.39346841,84070.0,84069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742579897303,0.1190183,84061.0,84060.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742579897506,0.23645831,84061.0,84060.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742579897708,0.33435831,84061.0,84060.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742579899114,0.39386741,84061.0,84060.0,0.2975464]
["bitfinex-derivatives","BTCF0:USTF0",1742579899308,0.39386741,84061.0,84060.0,0.3005464]
["bitfinex-derivatives","BTCF0:USTF0",1742579900208,0.36166741,84061.0,84060.0,0.3005464]
["bitfinex-derivatives","BTCF0:USTF0",1742579900407,0.36166741,84061.0,84060.0,0.3653464]
["bitfinex-derivatives","BTCF0:USTF0",1742579900802,0.00164001,84061.0,84060.0,0.3653464]
["bitfinex-derivatives","BTCF0:USTF0",1742579901002,0.23645831,84061.0,84060.0,0.3653464]
["bitfinex-derivatives","BTCF0:USTF0",1742579901202,0.29685831,84061.0,84060.0,0.3653464]
["bitfinex-derivatives","BTCF0:USTF0",1742579905410,0.11744001,84061.0,84060.0,0.3653464]
["bitfinex-derivatives","BTCF0:USTF0",1742579905804,0.1158,84061.0,84060.0,0.3653464]
["bitfinex-derivatives","BTCF0:USTF0",1742579906199,0.11740001,84061.0,84060.0,0.3653464]
["bitfinex-derivatives","BTCF0:USTF0",1742579907320,0.23641831,84061.0,84060.0,0.3653464]
["bitfinex-derivatives","BTCF0:USTF0",1742579907612,0.29711831,84061.0,84060.0,0.3653464]
["bitfinex-derivatives","BTCF0:USTF0",1742579908810,0.17810001,84061.0,84060.0,0.3653464]
["bitfinex-derivatives","BTCF0:USTF0",1742579909021,0.29711831,84061.0,84060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742579909313,0.32741831,84061.0,84060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742579909515,0.29711831,84061.0,84060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742579909708,0.29711831,84061.0,84060.0,0.1220197]
["bitfinex-derivatives","BTCF0:USTF0",1742579910111,0.29711831,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579912606,0.18131831,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579912914,0.29711831,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579916319,0.18131831,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579916513,0.29711831,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579918219,0.18131831,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579918420,0.29711831,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579923615,0.30917237,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579923924,0.32931831,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579924425,0.29711831,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579926726,0.18131831,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579926925,0.29711831,84061.0,84060.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1742579928120,0.32891831,84061.0,84060.0,0.1220197]
["bitfinex-derivatives","BTCF0:USTF0",1742579929124,0.32891831,84061.0,84060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742579929324,0.1190254,84056.0,84055.0,0.1505256]
["bitfinex-derivatives","BTCF0:USTF0",1742579929529,0.48138541,84056.0,84055.0,0.1505256]
["bitfinex-derivatives","BTCF0:USTF0",1742579929733,0.54448541,84056.0,84055.0,0.1505256]
["bitfinex-derivatives","BTCF0:USTF0",1742579930329,0.54448541,84056.0,84055.0,0.1832256]
["bitfinex-derivatives","BTCF0:USTF0",1742579931025,0.54448541,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579932734,0.54548541,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579933127,0.55440841,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579937535,0.67016841,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579938428,0.67016841,84056.0,84055.0,0.31430165]
["bitfinex-derivatives","BTCF0:USTF0",1742579938728,0.60706841,84056.0,84055.0,0.31430165]
["bitfinex-derivatives","BTCF0:USTF0",1742579938929,0.67056841,84056.0,84055.0,0.31430165]
["bitfinex-derivatives","BTCF0:USTF0",1742579939640,0.67056841,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579940337,0.60706841,84056.0,84055.0,0.3140152]
["bitfinex-derivatives","BTCF0:USTF0",1742579940934,0.66736841,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579945240,0.55160841,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579945437,0.66736841,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579948735,0.30656841,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579955138,0.17862001,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579955847,0.29764541,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579956947,0.30657109,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579957647,0.18754569,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579958440,0.30657109,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579958739,0.18754569,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579959849,0.17862001,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579960045,0.11832001,84056.0,84055.0,0.3022516]
["bitfinex-derivatives","BTCF0:USTF0",1742579960250,0.11832001,84056.0,84055.0,0.6630516]
["bitfinex-derivatives","BTCF0:USTF0",1742579961051,0.17892001,84056.0,84055.0,0.6630516]
["bitfinex-derivatives","BTCF0:USTF0",1742579962551,0.11832001,84056.0,84055.0,0.6630516]
["bitfinex-derivatives","BTCF0:USTF0",1742579963242,0.18062001,84056.0,84055.0,0.6630516]
["bitfinex-derivatives","BTCF0:USTF0",1742579963546,0.17962001,84056.0,84055.0,0.6630516]
["bitfinex-derivatives","BTCF0:USTF0",1742579964339,0.00156001,84056.0,84055.0,0.6630516]
["bitfinex-derivatives","BTCF0:USTF0",1742579964539,0.3608,84080.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742579964740,0.11576,84083.0,84076.0,0.0594985]
["bitfinex-derivatives","BTCF0:USTF0",1742579964945,0.5210621,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742579965145,0.5210621,84081.0,84080.0,0.1200714]
["bitfinex-derivatives","BTCF0:USTF0",1742579965344,0.5210621,84081.0,84080.0,0.5428714]
["bitfinex-derivatives","BTCF0:USTF0",1742579965752,0.5210621,84081.0,84080.0,0.5750714]
["bitfinex-derivatives","BTCF0:USTF0",1742579966158,0.00112001,84081.0,84080.0,0.5750714]
["bitfinex-derivatives","BTCF0:USTF0",1742579966554,0.00412001,84081.0,84080.0,0.5750714]
["bitfinex-derivatives","BTCF0:USTF0",1742579967352,0.00812001,84081.0,84080.0,0.5750714]
["bitfinex-derivatives","BTCF0:USTF0",1742579967858,0.00612001,84081.0,84080.0,0.5750714]
["bitfinex-derivatives","BTCF0:USTF0",1742579968657,0.00612001,84081.0,84080.0,0.58690594]
["bitfinex-derivatives","BTCF0:USTF0",1742579969056,0.005,84081.0,84080.0,0.58690594]
["bitfinex-derivatives","BTCF0:USTF0",1742579969253,0.00416,84081.0,84080.0,0.58690594]
["bitfinex-derivatives","BTCF0:USTF0",1742579970158,0.06646,84081.0,84080.0,0.58690594]
["bitfinex-derivatives","BTCF0:USTF0",1742579971554,0.18545,84081.0,84080.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742579971756,0.57855,84081.0,84080.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742579971948,0.57855,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742579972153,0.57855,84081.0,84080.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1742579972555,0.54625,84081.0,84080.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1742579972761,0.54625,84081.0,84080.0,0.1823914]
["bitfinex-derivatives","BTCF0:USTF0",1742579972957,0.18545,84081.0,84080.0,0.1823914]
["bitfinex-derivatives","BTCF0:USTF0",1742579980264,0.06646,84081.0,84080.0,0.1823914]
["bitfinex-derivatives","BTCF0:USTF0",1742579982166,0.18545,84081.0,84080.0,0.1823914]
["bitfinex-derivatives","BTCF0:USTF0",1742579983165,0.54625,84081.0,84080.0,0.1509914]
["bitfinex-derivatives","BTCF0:USTF0",1742579983466,0.57665,84081.0,84080.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1742579985571,0.57665,84081.0,84080.0,0.1511914]
["bitfinex-derivatives","BTCF0:USTF0",1742579986266,0.57665,84081.0,84080.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1742579987073,0.57665,84081.0,84080.0,0.1511914]
["bitfinex-derivatives","BTCF0:USTF0",1742579987376,0.57665,84081.0,84080.0,0.1195914]
["bitfinex-derivatives","BTCF0:USTF0",1742579991476,0.57665,84081.0,84080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742579991871,0.1189956,84077.0,84076.0,0.1784939]
["bitfinex-derivatives","BTCF0:USTF0",1742579992169,0.23575561,84077.0,84076.0,0.2386322]
["bitfinex-derivatives","BTCF0:USTF0",1742579992374,0.29675561,84077.0,84076.0,0.2386322]
["bitfinex-derivatives","BTCF0:USTF0",1742579993966,0.29775561,84077.0,84076.0,0.2386322]
["bitfinex-derivatives","BTCF0:USTF0",1742580004675,0.23675561,84077.0,84076.0,0.2386322]
["bitfinex-derivatives","BTCF0:USTF0",1742580004877,0.11776001,84077.0,84076.0,0.2386322]
["bitfinex-derivatives","BTCF0:USTF0",1742580005073,0.11668,84077.0,84076.0,0.2386322]
["bitfinex-derivatives","BTCF0:USTF0",1742580005382,0.23679561,84077.0,84076.0,0.2386322]
["bitfinex-derivatives","BTCF0:USTF0",1742580005972,0.29959561,84077.0,84076.0,0.2386322]
["bitfinex-derivatives","BTCF0:USTF0",1742580006776,0.29959561,84077.0,84076.0,0.1196366]
["bitfinex-derivatives","BTCF0:USTF0",1742580008087,0.29959561,84077.0,84076.0,0.0601383]
["bitfinex-derivatives","BTCF0:USTF0",1742580008580,0.66039561,84077.0,84076.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742580008784,0.66039561,84077.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580008785,0.1190084,84068.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580008985,0.5968084,84068.0,84062.0,0.1190162]
["bitfinex-derivatives","BTCF0:USTF0",1742580009184,0.6893084,84068.0,84067.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742580009380,0.119014,84064.0,84063.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742580009580,0.120294,84064.0,84063.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742580009784,0.183494,84064.0,84063.0,0.1515154]
["bitfinex-derivatives","BTCF0:USTF0",1742580010087,0.06448,84064.0,84063.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1742580010288,0.00128,84064.0,84063.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1742580010989,0.120294,84064.0,84063.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1742580011492,0.00128,84064.0,84063.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1742580011689,0.11564,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742580011984,0.00109839,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742580012178,0.0020584,84072.0,84071.0,0.5426441]
["bitfinex-derivatives","BTCF0:USTF0",1742580012379,0.00117839,84072.0,84071.0,0.5426441]
["bitfinex-derivatives","BTCF0:USTF0",1742580015182,0.00017839,84072.0,84071.0,0.5736441]
["bitfinex-derivatives","BTCF0:USTF0",1742580015400,0.00032,84087.0,84083.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1742580015580,0.2669047,84085.0,84083.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1742580015788,0.2669047,84085.0,84083.0,0.2131872]
["bitfinex-derivatives","BTCF0:USTF0",1742580016087,0.42702,84084.0,84083.0,0.2131872]
["bitfinex-derivatives","BTCF0:USTF0",1742580016595,0.06622,84084.0,84083.0,0.2131872]
["bitfinex-derivatives","BTCF0:USTF0",1742580016788,0.06922,84084.0,84083.0,0.2131872]
["bitfinex-derivatives","BTCF0:USTF0",1742580016983,0.0683,84084.0,84083.0,0.2131872]
["bitfinex-derivatives","BTCF0:USTF0",1742580017184,0.1902057,84084.0,84083.0,0.2131872]
["bitfinex-derivatives","BTCF0:USTF0",1742580017879,0.00592,84084.0,84083.0,0.22532164]
["bitfinex-derivatives","BTCF0:USTF0",1742580018084,0.005,84084.0,84083.0,0.22532164]
["bitfinex-derivatives","BTCF0:USTF0",1742580018590,0.0366,84084.0,84083.0,0.22532164]
["bitfinex-derivatives","BTCF0:USTF0",1742580018788,0.1555857,84084.0,84083.0,0.22532164]
["bitfinex-derivatives","BTCF0:USTF0",1742580018994,0.1877857,84084.0,84083.0,0.22532164]
["bitfinex-derivatives","BTCF0:USTF0",1742580019394,0.0688,84084.0,84083.0,0.22532164]
["bitfinex-derivatives","BTCF0:USTF0",1742580020491,0.1877857,84084.0,84083.0,0.22532164]
["bitfinex-derivatives","BTCF0:USTF0",1742580020803,0.1877857,84084.0,84083.0,0.19432164]
["bitfinex-derivatives","BTCF0:USTF0",1742580020985,0.1877857,84084.0,84083.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1742580021195,0.1887057,84084.0,84083.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1742580021792,0.1887057,84084.0,84083.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1742580023199,0.1887057,84084.0,84083.0,0.1524872]
["bitfinex-derivatives","BTCF0:USTF0",1742580023402,0.1887057,84084.0,84083.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1742580023793,0.1887057,84084.0,84083.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742580023987,0.1887057,84084.0,84083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580024192,0.1189956,84077.0,84076.0,0.1223984]
["bitfinex-derivatives","BTCF0:USTF0",1742580024392,0.59651561,84077.0,84076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580024603,0.59651561,84077.0,84076.0,0.1195971]
["bitfinex-derivatives","BTCF0:USTF0",1742580024902,0.69041561,84077.0,84076.0,0.1195971]
["bitfinex-derivatives","BTCF0:USTF0",1742580025386,0.69141561,84077.0,84076.0,0.1195971]
["bitfinex-derivatives","BTCF0:USTF0",1742580026604,0.69141561,84077.0,84076.0,0.1522971]
["bitfinex-derivatives","BTCF0:USTF0",1742580026902,0.69141561,84077.0,84076.0,0.1195971]
["bitfinex-derivatives","BTCF0:USTF0",1742580027091,0.69141561,84077.0,84076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580027294,0.69141561,84077.0,84076.0,0.1189971]
["bitfinex-derivatives","BTCF0:USTF0",1742580027594,0.69141561,84077.0,84076.0,0.1195971]
["bitfinex-derivatives","BTCF0:USTF0",1742580027799,0.69141561,84077.0,84076.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580028101,0.1189971,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580028305,0.12007711,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580028491,0.18157711,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580029491,0.18257711,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580032204,0.28017711,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580037107,0.18257711,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580037503,0.28017711,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580037716,0.18257711,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580038601,0.28017711,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580038803,0.18257711,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580039408,0.18257711,84076.0,84075.0,0.00077839]
["bitfinex-derivatives","BTCF0:USTF0",1742580040107,0.18257711,84076.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580040612,0.18257711,84076.0,84075.0,0.06157839]
["bitfinex-derivatives","BTCF0:USTF0",1742580041714,0.18257711,84076.0,84075.0,0.06217839]
["bitfinex-derivatives","BTCF0:USTF0",1742580041904,0.18257711,84076.0,84075.0,0.06157839]
["bitfinex-derivatives","BTCF0:USTF0",1742580042711,0.18257711,84076.0,84075.0,0.18117689]
["bitfinex-derivatives","BTCF0:USTF0",1742580045403,0.18257711,84076.0,84075.0,0.21247689]
["bitfinex-derivatives","BTCF0:USTF0",1742580049315,0.03288001,84076.0,84075.0,0.21247689]
["bitfinex-derivatives","BTCF0:USTF0",1742580049620,0.11768001,84076.0,84075.0,0.21247689]
["bitfinex-derivatives","BTCF0:USTF0",1742580050922,0.11768001,84076.0,84075.0,0.57327689]
["bitfinex-derivatives","BTCF0:USTF0",1742580051218,0.00208001,84076.0,84075.0,0.57327689]
["bitfinex-derivatives","BTCF0:USTF0",1742580051518,0.001,84076.0,84075.0,0.57327689]
["bitfinex-derivatives","BTCF0:USTF0",1742580052115,0.00216,84076.0,84075.0,0.57327689]
["bitfinex-derivatives","BTCF0:USTF0",1742580054020,0.4807971,84076.0,84075.0,0.06217839]
["bitfinex-derivatives","BTCF0:USTF0",1742580054229,0.57687711,84076.0,84075.0,0.06157839]
["bitfinex-derivatives","BTCF0:USTF0",1742580054524,0.1190197,84060.0,84059.0,0.50909949]
["bitfinex-derivatives","BTCF0:USTF0",1742580054722,0.1190197,84060.0,84059.0,0.54197949]
["bitfinex-derivatives","BTCF0:USTF0",1742580054723,0.5954197,84060.0,84059.0,0.54197949]
["bitfinex-derivatives","BTCF0:USTF0",1742580054923,0.6908797,84060.0,84059.0,0.54197949]
["bitfinex-derivatives","BTCF0:USTF0",1742580056021,0.6908797,84060.0,84059.0,0.66100059]
["bitfinex-derivatives","BTCF0:USTF0",1742580057716,0.6908797,84060.0,84059.0,0.44771682]
["bitfinex-derivatives","BTCF0:USTF0",1742580058214,0.6908797,84060.0,84059.0,0.32861572]
["bitfinex-derivatives","BTCF0:USTF0",1742580058416,0.6908797,84060.0,84059.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742580058623,0.6908797,84060.0,84059.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742580059016,0.6908797,84060.0,84059.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742580059217,0.6908797,84060.0,84059.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742580059519,0.6908797,84060.0,84059.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742580059715,0.1190211,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580059927,0.18330111,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580060226,0.119024,84057.0,84056.0,0.1190248]
["bitfinex-derivatives","BTCF0:USTF0",1742580060527,0.12010401,84057.0,84056.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742580060720,0.18240401,84057.0,84056.0,0.1196248]
["bitfinex-derivatives","BTCF0:USTF0",1742580060918,0.18240401,84057.0,84056.0,0.1504248]
["bitfinex-derivatives","BTCF0:USTF0",1742580061419,0.1190282,84054.0,84053.0,0.0595945]
["bitfinex-derivatives","BTCF0:USTF0",1742580061621,0.23570821,84054.0,84053.0,0.0923945]
["bitfinex-derivatives","BTCF0:USTF0",1742580061816,0.29770821,84054.0,84053.0,0.0929945]
["bitfinex-derivatives","BTCF0:USTF0",1742580062517,0.29770821,84054.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580063232,0.178548,84053.0,84052.0,0.1190303]
["bitfinex-derivatives","BTCF0:USTF0",1742580063419,0.4203155,84053.0,84052.0,0.1196303]
["bitfinex-derivatives","BTCF0:USTF0",1742580063625,0.42518001,84053.0,84052.0,0.1197103]
["bitfinex-derivatives","BTCF0:USTF0",1742580063820,0.50908001,84053.0,84052.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742580064014,0.47748001,84053.0,84052.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742580064218,0.23570961,84053.0,84052.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742580064421,0.11668001,84053.0,84052.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742580064732,0.23570961,84053.0,84052.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742580065730,0.23670961,84053.0,84052.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742580066231,0.11768001,84053.0,84052.0,0.1830103]
["bitfinex-derivatives","BTCF0:USTF0",1742580066431,0.11768001,84053.0,84052.0,0.5438103]
["bitfinex-derivatives","BTCF0:USTF0",1742580066615,0.1156,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742580066822,0.1190182,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742580067022,0.0328,84067.0,84058.0,0.0595108]
["bitfinex-derivatives","BTCF0:USTF0",1742580067023,0.0595014,84072.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742580067223,0.5966668,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742580067427,0.4776584,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742580067622,0.47657839,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742580068128,0.4776584,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742580068428,0.4776584,84068.0,84067.0,0.1196098]
["bitfinex-derivatives","BTCF0:USTF0",1742580068625,0.47657839,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742580069030,0.47657839,84068.0,84067.0,0.13106297]
["bitfinex-derivatives","BTCF0:USTF0",1742580069230,0.50827839,84068.0,84067.0,0.13106297]
["bitfinex-derivatives","BTCF0:USTF0",1742580069632,0.50827839,84068.0,84067.0,0.13206297]
["bitfinex-derivatives","BTCF0:USTF0",1742580071427,0.62728679,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742580071928,0.65918679,84068.0,84067.0,0.1200098]
["bitfinex-derivatives","BTCF0:USTF0",1742580072623,0.6602668,84068.0,84067.0,0.1206098]
["bitfinex-derivatives","BTCF0:USTF0",1742580072821,0.67202444,84068.0,84067.0,0.1206098]
["bitfinex-derivatives","BTCF0:USTF0",1742580073330,0.67202444,84068.0,84067.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742580073520,0.67202444,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742580074926,0.67202444,84068.0,84067.0,0.1200098]
["bitfinex-derivatives","BTCF0:USTF0",1742580075127,0.67202444,84068.0,84067.0,0.1206898]
["bitfinex-derivatives","BTCF0:USTF0",1742580079144,0.6602668,84068.0,84067.0,0.1508898]
["bitfinex-derivatives","BTCF0:USTF0",1742580079340,0.4256584,84068.0,84067.0,0.1508898]
["bitfinex-derivatives","BTCF0:USTF0",1742580079647,0.6602668,84068.0,84067.0,0.1508898]
["bitfinex-derivatives","BTCF0:USTF0",1742580082831,0.5412584,84068.0,84067.0,0.1508898]
["bitfinex-derivatives","BTCF0:USTF0",1742580083039,0.6602668,84068.0,84067.0,0.1508898]
["bitfinex-derivatives","BTCF0:USTF0",1742580083335,0.5093584,84068.0,84067.0,0.1508898]
["bitfinex-derivatives","BTCF0:USTF0",1742580083741,0.6283668,84068.0,84067.0,0.1508898]
["bitfinex-derivatives","BTCF0:USTF0",1742580083941,0.6597668,84068.0,84067.0,0.1508898]
["bitfinex-derivatives","BTCF0:USTF0",1742580084828,0.6597668,84068.0,84067.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742580085035,0.6597668,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742580085231,0.6900668,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742580085439,0.1785437,84055.0,84054.0,0.1190269]
["bitfinex-derivatives","BTCF0:USTF0",1742580085632,0.1190296,84053.0,84052.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742580085833,0.12010961,84053.0,84052.0,0.1196682]
["bitfinex-derivatives","BTCF0:USTF0",1742580086028,0.18620961,84053.0,84052.0,0.13175196]
["bitfinex-derivatives","BTCF0:USTF0",1742580086241,0.18620961,84053.0,84052.0,0.16425196]
["bitfinex-derivatives","BTCF0:USTF0",1742580086440,0.00108001,84053.0,84052.0,0.16425196]
["bitfinex-derivatives","BTCF0:USTF0",1742580086645,0.2709378,84062.0,84056.0,0.0595127]
["bitfinex-derivatives","BTCF0:USTF0",1742580086840,0.1190197,84060.0,84059.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742580087045,0.17960951,84060.0,84059.0,0.1827997]
["bitfinex-derivatives","BTCF0:USTF0",1742580087345,0.24570951,84060.0,84059.0,0.1827997]
["bitfinex-derivatives","BTCF0:USTF0",1742580087648,0.36126951,84060.0,84059.0,0.1827997]
["bitfinex-derivatives","BTCF0:USTF0",1742580089043,0.24570951,84060.0,84059.0,0.1827997]
["bitfinex-derivatives","BTCF0:USTF0",1742580089245,0.36126951,84060.0,84059.0,0.1827997]
["bitfinex-derivatives","BTCF0:USTF0",1742580092446,0.36126951,84060.0,84059.0,0.1521997]
["bitfinex-derivatives","BTCF0:USTF0",1742580094856,0.36126951,84060.0,84059.0,0.1832997]
["bitfinex-derivatives","BTCF0:USTF0",1742580096155,8e-05,84072.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742580096354,0.11556,84070.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742580096556,0.2345657,84070.0,84067.0,0.1819098]
["bitfinex-derivatives","BTCF0:USTF0",1742580096761,0.2345657,84070.0,84067.0,0.1825098]
["bitfinex-derivatives","BTCF0:USTF0",1742580097056,0.11556,84070.0,84067.0,0.1819098]
["bitfinex-derivatives","BTCF0:USTF0",1742580097261,0.2345659,84070.0,84067.0,0.1819098]
["bitfinex-derivatives","BTCF0:USTF0",1742580097455,0.031,84069.0,84067.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1742580098152,0.11556,84070.0,84067.0,0.2121098]
["bitfinex-derivatives","BTCF0:USTF0",1742580098664,8e-05,84072.0,84067.0,0.5729098]
["bitfinex-derivatives","BTCF0:USTF0",1742580099560,8e-05,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742580099751,8e-05,84072.0,84071.0,0.1795041]
["bitfinex-derivatives","BTCF0:USTF0",1742580100262,0.11556,84077.0,84076.0,0.1189971]
["bitfinex-derivatives","BTCF0:USTF0",1742580100455,0.11556,84077.0,84076.0,0.4797971]
["bitfinex-derivatives","BTCF0:USTF0",1742580100662,0.11556,84077.0,84076.0,0.5416971]
["bitfinex-derivatives","BTCF0:USTF0",1742580101163,0.03108,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742580101363,0.14664,84078.0,84077.0,0.1819956]
["bitfinex-derivatives","BTCF0:USTF0",1742580101570,0.14748,84078.0,84077.0,0.1828356]
["bitfinex-derivatives","BTCF0:USTF0",1742580101762,0.14748,84078.0,84077.0,0.2131356]
["bitfinex-derivatives","BTCF0:USTF0",1742580102267,0.00092,84078.0,84077.0,0.2131356]
["bitfinex-derivatives","BTCF0:USTF0",1742580102467,0.06288,84078.0,84077.0,0.2131356]
["bitfinex-derivatives","BTCF0:USTF0",1742580102668,0.06288,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580102873,0.03228,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580103768,0.03428,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580103960,0.03504,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580104961,0.00208,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580105966,0.002,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580107059,0.0665,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580107376,0.06734,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580107574,0.0665,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580107773,0.06734,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580108168,0.0665,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580108473,0.0341,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580113165,0.0643,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580114164,0.0341,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580115572,0.0643,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580116166,0.06514,84078.0,84077.0,0.22492898]
["bitfinex-derivatives","BTCF0:USTF0",1742580117572,0.06514,84078.0,84077.0,0.19462898]
["bitfinex-derivatives","BTCF0:USTF0",1742580117772,0.0643,84078.0,84077.0,0.19462898]
["bitfinex-derivatives","BTCF0:USTF0",1742580118075,0.06506,84078.0,84077.0,0.19462898]
["bitfinex-derivatives","BTCF0:USTF0",1742580118475,0.0643,84078.0,84077.0,0.19462898]
["bitfinex-derivatives","BTCF0:USTF0",1742580118676,0.1840542,84078.0,84077.0,0.16302898]
["bitfinex-derivatives","BTCF0:USTF0",1742580118876,0.5448542,84078.0,84077.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1742580119175,0.2995742,84078.0,84077.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1742580119769,0.2995742,84078.0,84077.0,0.16424566]
["bitfinex-derivatives","BTCF0:USTF0",1742580120473,0.18058,84078.0,84077.0,0.16424566]
["bitfinex-derivatives","BTCF0:USTF0",1742580120680,0.18058,84078.0,84077.0,0.19514566]
["bitfinex-derivatives","BTCF0:USTF0",1742580120979,0.18058,84078.0,84077.0,0.22634566]
["bitfinex-derivatives","BTCF0:USTF0",1742580121178,0.18058,84078.0,84077.0,0.19514566]
["bitfinex-derivatives","BTCF0:USTF0",1742580121477,0.18058,84078.0,84077.0,0.16424566]
["bitfinex-derivatives","BTCF0:USTF0",1742580121672,0.18058,84078.0,84077.0,0.19734566]
["bitfinex-derivatives","BTCF0:USTF0",1742580122068,0.18058,84078.0,84077.0,0.1526356]
["bitfinex-derivatives","BTCF0:USTF0",1742580122380,0.21198,84078.0,84077.0,0.1526356]
["bitfinex-derivatives","BTCF0:USTF0",1742580122971,0.3309742,84078.0,84077.0,0.1526356]
["bitfinex-derivatives","BTCF0:USTF0",1742580123879,0.2995742,84078.0,84077.0,0.1526356]
["bitfinex-derivatives","BTCF0:USTF0",1742580124080,0.21158,84078.0,84077.0,0.19771976]
["bitfinex-derivatives","BTCF0:USTF0",1742580124978,0.3305742,84078.0,84077.0,0.16461976]
["bitfinex-derivatives","BTCF0:USTF0",1742580125677,0.3305742,84078.0,84077.0,0.1526356]
["bitfinex-derivatives","BTCF0:USTF0",1742580125879,0.3305742,84078.0,84077.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1742580126867,0.43467859,84078.0,84077.0,0.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1742580127275,0.43467859,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742580127476,0.43467859,84078.0,84077.0,0.1195956]
["bitfinex-derivatives","BTCF0:USTF0",1742580129977,0.3305742,84078.0,84077.0,0.1195956]
["bitfinex-derivatives","BTCF0:USTF0",1742580137885,0.43422729,84078.0,84077.0,0.1512956]
["bitfinex-derivatives","BTCF0:USTF0",1742580139582,0.43422729,84078.0,84077.0,0.1842956]
["bitfinex-derivatives","BTCF0:USTF0",1742580140885,0.43422729,84078.0,84077.0,0.1512956]
["bitfinex-derivatives","BTCF0:USTF0",1742580143392,0.3305742,84078.0,84077.0,0.1512956]
["bitfinex-derivatives","BTCF0:USTF0",1742580144687,0.18058,84078.0,84077.0,0.1822956]
["bitfinex-derivatives","BTCF0:USTF0",1742580144888,0.2995742,84078.0,84077.0,0.2150956]
["bitfinex-derivatives","BTCF0:USTF0",1742580145587,0.2995742,84078.0,84077.0,0.1822956]
["bitfinex-derivatives","BTCF0:USTF0",1742580145789,0.2995742,84078.0,84077.0,0.1512956]
["bitfinex-derivatives","BTCF0:USTF0",1742580149794,0.1190056,84070.0,84069.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1742580149995,0.2354056,84070.0,84069.0,0.0932028]
["bitfinex-derivatives","BTCF0:USTF0",1742580150182,0.3313056,84070.0,84069.0,0.0926028]
["bitfinex-derivatives","BTCF0:USTF0",1742580150887,0.2989056,84070.0,84069.0,0.1231028]
["bitfinex-derivatives","BTCF0:USTF0",1742580151198,0.2989056,84070.0,84069.0,0.1568828]
["bitfinex-derivatives","BTCF0:USTF0",1742580152386,0.2665056,84070.0,84069.0,0.1568828]
["bitfinex-derivatives","BTCF0:USTF0",1742580153190,0.2971056,84070.0,84069.0,0.1568828]
["bitfinex-derivatives","BTCF0:USTF0",1742580153703,0.2971056,84070.0,84069.0,0.1237828]
["bitfinex-derivatives","BTCF0:USTF0",1742580165496,0.2971056,84070.0,84069.0,0.0601828]
["bitfinex-derivatives","BTCF0:USTF0",1742580165697,0.2971056,84070.0,84069.0,0.0595028]
["bitfinex-derivatives","BTCF0:USTF0",1742580166004,0.2971056,84070.0,84069.0,0.0904028]
["bitfinex-derivatives","BTCF0:USTF0",1742580166497,0.2971056,84070.0,84069.0,0.1210028]
["bitfinex-derivatives","BTCF0:USTF0",1742580170004,0.2971056,84070.0,84069.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580170200,0.119007,84069.0,84068.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580170402,0.26784701,84069.0,84068.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580170608,0.33264701,84069.0,84068.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580170807,0.33264701,84069.0,84068.0,0.00085839]
["bitfinex-derivatives","BTCF0:USTF0",1742580171510,0.33264701,84069.0,84068.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1742580172514,0.33264701,84069.0,84068.0,0.00089839]
["bitfinex-derivatives","BTCF0:USTF0",1742580172829,0.33264701,84069.0,84068.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1742580174410,0.1190296,84053.0,84052.0,0.1190294]
["bitfinex-derivatives","BTCF0:USTF0",1742580174716,0.2354296,84053.0,84052.0,0.1196294]
["bitfinex-derivatives","BTCF0:USTF0",1742580175022,0.2354296,84053.0,84052.0,0.0601142]
["bitfinex-derivatives","BTCF0:USTF0",1742580175200,0.2655296,84053.0,84052.0,0.0601142]
["bitfinex-derivatives","BTCF0:USTF0",1742580175519,0.2354296,84053.0,84052.0,0.0601142]
["bitfinex-derivatives","BTCF0:USTF0",1742580175817,0.2973296,84053.0,84052.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1742580180334,0.00192,84053.0,84052.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1742580180507,0.001,84053.0,84052.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1742580180711,0.00192,84053.0,84052.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1742580181707,0.001,84053.0,84052.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1742580181906,0.002,84053.0,84052.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1742580183709,0.001,84053.0,84052.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1742580184412,0.002,84053.0,84052.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1742580186617,0.001,84053.0,84052.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1742580190119,1e-07,84053.0,84052.0,0.1220142]
["bitfinex-derivatives","BTCF0:USTF0",1742580190419,0.86088697,84080.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742580190420,0.02646361,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742580190612,0.39205303,84080.0,84079.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742580190813,0.39297303,84080.0,84079.0,0.1514928]
["bitfinex-derivatives","BTCF0:USTF0",1742580191118,0.42537303,84080.0,84079.0,0.1846928]
["bitfinex-derivatives","BTCF0:USTF0",1742580191311,0.54081303,84080.0,84079.0,0.1846928]
["bitfinex-derivatives","BTCF0:USTF0",1742580191806,0.54081303,84080.0,84079.0,0.2175928]
["bitfinex-derivatives","BTCF0:USTF0",1742580191807,0.14892,84080.0,84079.0,0.2175928]
["bitfinex-derivatives","BTCF0:USTF0",1742580192818,0.14892,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580193125,0.15092,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580193325,0.11852,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580193515,0.1176,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580193714,0.1186,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580194416,0.00316,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580194622,0.1186,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580195724,0.15232,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580196324,0.00408,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580196623,0.00316,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580197022,0.03366,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580197215,0.0335,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580198524,0.03442,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580198718,0.0335,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580201423,0.0639,84080.0,84079.0,0.22974472]
["bitfinex-derivatives","BTCF0:USTF0",1742580201830,0.0639,84080.0,84079.0,0.59054472]
["bitfinex-derivatives","BTCF0:USTF0",1742580202418,0.0335,84080.0,84079.0,0.59054472]
["bitfinex-derivatives","BTCF0:USTF0",1742580203030,0.0004,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742580203221,0.0004,84087.0,84086.0,0.5108829]
["bitfinex-derivatives","BTCF0:USTF0",1742580203421,0.00017839,84088.0,84086.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742580203624,8e-05,84093.0,84087.0,0.0594907]
["bitfinex-derivatives","BTCF0:USTF0",1742580203824,0.0304,84102.0,84098.0,0.0594825]
["bitfinex-derivatives","BTCF0:USTF0",1742580204025,0.03136001,84102.0,84101.0,0.4797617]
["bitfinex-derivatives","BTCF0:USTF0",1742580204220,0.00096001,84102.0,84101.0,0.4803617]
["bitfinex-derivatives","BTCF0:USTF0",1742580204525,0.18412031,84102.0,84101.0,0.4803617]
["bitfinex-derivatives","BTCF0:USTF0",1742580204726,0.18412031,84102.0,84101.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742580204929,0.18412031,84102.0,84101.0,0.13166246]
["bitfinex-derivatives","BTCF0:USTF0",1742580205126,0.18912031,84102.0,84101.0,0.13166246]
["bitfinex-derivatives","BTCF0:USTF0",1742580205322,0.30452031,84102.0,84101.0,0.13166246]
["bitfinex-derivatives","BTCF0:USTF0",1742580205738,0.30452031,84102.0,84101.0,0.1195617]
["bitfinex-derivatives","BTCF0:USTF0",1742580205925,0.18912031,84102.0,84101.0,0.13152034]
["bitfinex-derivatives","BTCF0:USTF0",1742580206126,0.30452031,84102.0,84101.0,0.13152034]
["bitfinex-derivatives","BTCF0:USTF0",1742580206334,0.33702031,84102.0,84101.0,0.13152034]
["bitfinex-derivatives","BTCF0:USTF0",1742580206639,0.33602031,84102.0,84101.0,0.13152034]
["bitfinex-derivatives","BTCF0:USTF0",1742580206939,0.33602031,84102.0,84101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580207132,0.1189716,84094.0,84093.0,0.11914999]
["bitfinex-derivatives","BTCF0:USTF0",1742580207334,0.5961716,84094.0,84093.0,0.11982999]
["bitfinex-derivatives","BTCF0:USTF0",1742580207538,0.3288716,84094.0,84093.0,0.11982999]
["bitfinex-derivatives","BTCF0:USTF0",1742580208337,0.3308716,84094.0,84093.0,0.13143701]
["bitfinex-derivatives","BTCF0:USTF0",1742580208931,0.3308716,84094.0,84093.0,0.11983139]
["bitfinex-derivatives","BTCF0:USTF0",1742580209240,0.3308716,84094.0,84093.0,0.00085839]
["bitfinex-derivatives","BTCF0:USTF0",1742580209431,0.3308716,84094.0,84093.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580209737,0.3308716,84094.0,84093.0,0.01301151]
["bitfinex-derivatives","BTCF0:USTF0",1742580209939,0.3338716,84094.0,84093.0,0.01301151]
["bitfinex-derivatives","BTCF0:USTF0",1742580210732,0.43522312,84094.0,84093.0,0.01301151]
["bitfinex-derivatives","BTCF0:USTF0",1742580210933,0.43522312,84094.0,84093.0,0.13198451]
["bitfinex-derivatives","BTCF0:USTF0",1742580215343,0.43522312,84094.0,84093.0,0.16468451]
["bitfinex-derivatives","BTCF0:USTF0",1742580216043,0.43522312,84094.0,84093.0,0.19478451]
["bitfinex-derivatives","BTCF0:USTF0",1742580216235,0.43522312,84094.0,84093.0,0.16468451]
["bitfinex-derivatives","BTCF0:USTF0",1742580216640,0.43530312,84094.0,84093.0,0.19478451]
["bitfinex-derivatives","BTCF0:USTF0",1742580217237,0.43530312,84094.0,84093.0,0.16468451]
["bitfinex-derivatives","BTCF0:USTF0",1742580218342,0.3339516,84094.0,84093.0,0.16468451]
["bitfinex-derivatives","BTCF0:USTF0",1742580221144,0.3338716,84094.0,84093.0,0.16468451]
["bitfinex-derivatives","BTCF0:USTF0",1742580221841,0.2149,84094.0,84093.0,0.16468451]
["bitfinex-derivatives","BTCF0:USTF0",1742580222044,0.21494,84094.0,84093.0,0.16468451]
["bitfinex-derivatives","BTCF0:USTF0",1742580222244,0.21494,84094.0,84093.0,0.19768451]
["bitfinex-derivatives","BTCF0:USTF0",1742580222743,0.18444,84094.0,84093.0,0.19768451]
["bitfinex-derivatives","BTCF0:USTF0",1742580223051,0.18444,84094.0,84093.0,0.13198451]
["bitfinex-derivatives","BTCF0:USTF0",1742580223052,0.3034116,84094.0,84093.0,0.13198451]
["bitfinex-derivatives","BTCF0:USTF0",1742580223947,0.1880516,84094.0,84093.0,0.13198451]
["bitfinex-derivatives","BTCF0:USTF0",1742580224150,0.3034116,84094.0,84093.0,0.13198451]
["bitfinex-derivatives","BTCF0:USTF0",1742580224939,0.3034116,84094.0,84093.0,0.16458451]
["bitfinex-derivatives","BTCF0:USTF0",1742580225144,0.18444,84094.0,84093.0,0.16458451]
["bitfinex-derivatives","BTCF0:USTF0",1742580225336,0.3034116,84094.0,84093.0,0.19728451]
["bitfinex-derivatives","BTCF0:USTF0",1742580225941,0.3034116,84094.0,84093.0,0.16458451]
["bitfinex-derivatives","BTCF0:USTF0",1742580226144,0.3033316,84094.0,84093.0,0.16458451]
["bitfinex-derivatives","BTCF0:USTF0",1742580226747,0.3034116,84094.0,84093.0,0.16458451]
["bitfinex-derivatives","BTCF0:USTF0",1742580227949,0.3034116,84094.0,84093.0,0.19728451]
["bitfinex-derivatives","BTCF0:USTF0",1742580228243,0.18444,84094.0,84093.0,0.19728451]
["bitfinex-derivatives","BTCF0:USTF0",1742580233851,0.3034116,84094.0,84093.0,0.19728451]
["bitfinex-derivatives","BTCF0:USTF0",1742580236347,0.18444,84094.0,84093.0,0.19728451]
["bitfinex-derivatives","BTCF0:USTF0",1742580236742,0.3034116,84094.0,84093.0,0.19728451]
["bitfinex-derivatives","BTCF0:USTF0",1742580240553,0.18444,84094.0,84093.0,0.19728451]
["bitfinex-derivatives","BTCF0:USTF0",1742580242148,0.18444,84094.0,84093.0,0.22738451]
["bitfinex-derivatives","BTCF0:USTF0",1742580242753,0.18444,84094.0,84093.0,0.19728451]
["bitfinex-derivatives","BTCF0:USTF0",1742580245161,0.00608,84094.0,84093.0,0.55808451]
["bitfinex-derivatives","BTCF0:USTF0",1742580245358,0.0594684,84119.0,84102.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742580245359,0.033,84103.0,84102.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742580245566,0.03364,84103.0,84102.0,1.8458603]
["bitfinex-derivatives","BTCF0:USTF0",1742580245861,0.033,84103.0,84102.0,0.5758603]
["bitfinex-derivatives","BTCF0:USTF0",1742580246057,0.03364,84103.0,84102.0,0.5758603]
["bitfinex-derivatives","BTCF0:USTF0",1742580246363,0.35642115,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742580246555,0.35714115,84106.0,84105.0,0.119676]
["bitfinex-derivatives","BTCF0:USTF0",1742580246862,0.35714115,84106.0,84105.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1742580247563,0.36214115,84106.0,84105.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1742580248257,8e-05,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742580248458,0.00017839,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1742580248659,0.00017839,84110.0,84109.0,0.1821704]
["bitfinex-derivatives","BTCF0:USTF0",1742580250363,0.00417839,84110.0,84109.0,0.1821704]
["bitfinex-derivatives","BTCF0:USTF0",1742580250568,0.00817839,84110.0,84109.0,0.1821704]
["bitfinex-derivatives","BTCF0:USTF0",1742580251362,0.00909839,84110.0,84109.0,0.1821704]
["bitfinex-derivatives","BTCF0:USTF0",1742580252663,0.00909839,84110.0,84109.0,0.2126704]
["bitfinex-derivatives","BTCF0:USTF0",1742580254064,0.12441839,84110.0,84109.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1742580254361,0.24336739,84110.0,84109.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742580254567,0.30566739,84110.0,84109.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742580254765,0.30566739,84110.0,84109.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1742580255270,0.18671839,84110.0,84109.0,0.1498704]
["bitfinex-derivatives","BTCF0:USTF0",1742580255459,0.07139839,84110.0,84109.0,0.1829704]
["bitfinex-derivatives","BTCF0:USTF0",1742580255769,0.07047839,84110.0,84109.0,0.1829704]
["bitfinex-derivatives","BTCF0:USTF0",1742580256069,0.07139839,84110.0,84109.0,0.1829704]
["bitfinex-derivatives","BTCF0:USTF0",1742580256267,0.19034739,84110.0,84109.0,0.1829704]
["bitfinex-derivatives","BTCF0:USTF0",1742580258064,0.19034739,84110.0,84109.0,0.1498704]
["bitfinex-derivatives","BTCF0:USTF0",1742580258973,0.19034739,84110.0,84109.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1742580259560,0.19034739,84110.0,84109.0,0.1505704]
["bitfinex-derivatives","BTCF0:USTF0",1742580260075,0.19034739,84110.0,84109.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742580260379,0.19034739,84110.0,84109.0,0.1505704]
["bitfinex-derivatives","BTCF0:USTF0",1742580262967,0.19034739,84110.0,84109.0,0.1828704]
["bitfinex-derivatives","BTCF0:USTF0",1742580263668,0.19034739,84110.0,84109.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1742580263669,0.29447965,84110.0,84109.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1742580264774,0.29447965,84110.0,84109.0,0.1510704]
["bitfinex-derivatives","BTCF0:USTF0",1742580265761,0.29447965,84110.0,84109.0,0.1198704]
["bitfinex-derivatives","BTCF0:USTF0",1742580268480,0.29447965,84110.0,84109.0,0.1500704]
["bitfinex-derivatives","BTCF0:USTF0",1742580268679,0.29447965,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580270182,0.19034739,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580272782,0.12437839,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580272974,0.18687839,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580273978,0.30582739,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580274482,0.18687839,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580275586,0.24332739,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580275790,0.30622739,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580276672,0.18727839,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580276988,0.00909839,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580277480,0.0087784,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580278386,0.00817839,84110.0,84109.0,0.1832704]
["bitfinex-derivatives","BTCF0:USTF0",1742580278889,0.00817839,84110.0,84109.0,1.4532704]
["bitfinex-derivatives","BTCF0:USTF0",1742580279090,0.061,84120.0,84119.0,0.1189362]
["bitfinex-derivatives","BTCF0:USTF0",1742580279286,0.18089481,84120.0,84119.0,0.1198562]
["bitfinex-derivatives","BTCF0:USTF0",1742580279583,0.18089481,84120.0,84119.0,0.1855562]
["bitfinex-derivatives","BTCF0:USTF0",1742580279784,0.18089481,84120.0,84119.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1742580279989,0.1189532,84110.0,84109.0,0.2378884]
["bitfinex-derivatives","BTCF0:USTF0",1742580280185,0.00068,84110.0,84109.0,0.2388484]
["bitfinex-derivatives","BTCF0:USTF0",1742580280385,0.03142,84110.0,84109.0,0.2388484]
["bitfinex-derivatives","BTCF0:USTF0",1742580281994,0.150369,84110.0,84109.0,0.2388484]
["bitfinex-derivatives","BTCF0:USTF0",1742580282293,0.153369,84110.0,84109.0,0.2388484]
["bitfinex-derivatives","BTCF0:USTF0",1742580282493,0.185769,84110.0,84109.0,0.2388484]
["bitfinex-derivatives","BTCF0:USTF0",1742580287793,0.185769,84110.0,84101.0,0.03247839]
["bitfinex-derivatives","BTCF0:USTF0",1742580287794,0.0594795,84103.0,84101.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580287985,0.3271403,84102.0,84101.0,0.11978009]
["bitfinex-derivatives","BTCF0:USTF0",1742580288184,0.3278603,84102.0,84101.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742580288390,0.3278603,84102.0,84101.0,0.00081839]
["bitfinex-derivatives","BTCF0:USTF0",1742580288595,0.3278603,84102.0,84101.0,0.11978009]
["bitfinex-derivatives","BTCF0:USTF0",1742580289587,0.3288603,84102.0,84101.0,0.11978009]
["bitfinex-derivatives","BTCF0:USTF0",1742580290089,0.43954181,84102.0,84101.0,0.11978009]
["bitfinex-derivatives","BTCF0:USTF0",1742580290994,0.44054181,84102.0,84101.0,0.11978009]
["bitfinex-derivatives","BTCF0:USTF0",1742580291294,0.44054181,84102.0,84101.0,0.14978009]
["bitfinex-derivatives","BTCF0:USTF0",1742580291494,0.44054181,84102.0,84101.0,0.18178009]
["bitfinex-derivatives","BTCF0:USTF0",1742580293186,0.3298603,84102.0,84101.0,0.18178009]
["bitfinex-derivatives","BTCF0:USTF0",1742580297906,0.3298603,84102.0,84101.0,0.14978009]
["bitfinex-derivatives","BTCF0:USTF0",1742580299191,0.3298603,84102.0,84101.0,0.18048009]
["bitfinex-derivatives","BTCF0:USTF0",1742580300198,0.6906603,84102.0,84101.0,0.18048009]
["bitfinex-derivatives","BTCF0:USTF0",1742580300399,0.1189673,84097.0,84095.0,0.1193693]
["bitfinex-derivatives","BTCF0:USTF0",1742580300594,0.1196873,84097.0,84096.0,0.1190488]
["bitfinex-derivatives","BTCF0:USTF0",1742580300799,0.1196873,84097.0,84096.0,0.1528888]
["bitfinex-derivatives","BTCF0:USTF0",1742580300998,0.1833873,84097.0,84096.0,0.1528888]
["bitfinex-derivatives","BTCF0:USTF0",1742580301407,0.1833873,84097.0,84096.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1742580302007,0.1843873,84097.0,84096.0,0.1528088]
["bitfinex-derivatives","BTCF0:USTF0",1742580302212,0.1843873,84097.0,84096.0,0.1855088]
["bitfinex-derivatives","BTCF0:USTF0",1742580303308,0.1843873,84097.0,84096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742580303510,0.1843873,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742580303704,0.1843873,84097.0,84096.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1742580304008,0.1843873,84097.0,84096.0,0.1846688]
["bitfinex-derivatives","BTCF0:USTF0",1742580304607,0.1843873,84097.0,84096.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1742580305501,0.1843873,84097.0,84096.0,0.1523688]
["bitfinex-derivatives","BTCF0:USTF0",1742580305701,0.1843873,84097.0,84096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580305902,0.1784567,84095.0,84094.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1742580306106,0.6552567,84095.0,84094.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1742580306307,0.6552567,84095.0,84094.0,0.1841713]
["bitfinex-derivatives","BTCF0:USTF0",1742580307406,0.6552567,84095.0,84094.0,0.1851713]
["bitfinex-derivatives","BTCF0:USTF0",1742580308516,0.66722771,84095.0,84094.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742580308705,0.66722771,84095.0,84094.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742580308904,0.66722771,84095.0,84094.0,0.1527716]
["bitfinex-derivatives","BTCF0:USTF0",1742580309106,0.66722771,84095.0,84094.0,0.1836116]
["bitfinex-derivatives","BTCF0:USTF0",1742580310015,0.6552567,84095.0,84094.0,0.1836116]
["bitfinex-derivatives","BTCF0:USTF0",1742580311111,0.36152,84095.0,84094.0,0.2166116]
["bitfinex-derivatives","BTCF0:USTF0",1742580311308,0.116,84095.0,84094.0,0.2166116]
["bitfinex-derivatives","BTCF0:USTF0",1742580311507,0.11528,84095.0,84094.0,0.2166116]
["bitfinex-derivatives","BTCF0:USTF0",1742580311712,0.0594844,84096.0,84095.0,0.1784516]
["bitfinex-derivatives","BTCF0:USTF0",1742580311919,0.0602044,84096.0,84095.0,0.1790516]
["bitfinex-derivatives","BTCF0:USTF0",1742580312119,0.0602044,84096.0,84095.0,0.2415516]
["bitfinex-derivatives","BTCF0:USTF0",1742580312916,0.1791746,84096.0,84095.0,0.2415516]
["bitfinex-derivatives","BTCF0:USTF0",1742580313105,0.1801746,84096.0,84095.0,0.2415516]
["bitfinex-derivatives","BTCF0:USTF0",1742580314018,0.2410746,84096.0,84095.0,0.2415516]
["bitfinex-derivatives","BTCF0:USTF0",1742580315914,0.3563146,84096.0,84095.0,0.2415516]
["bitfinex-derivatives","BTCF0:USTF0",1742580317512,0.3563146,84096.0,84095.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742580317713,0.3563146,84096.0,84095.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742580318118,0.3563146,84096.0,84095.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1742580318305,0.3563146,84096.0,84095.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1742580318516,0.1189716,84094.0,84093.0,0.00666458]
["bitfinex-derivatives","BTCF0:USTF0",1742580318715,0.118973,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580319023,0.214893,84093.0,84092.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742580319211,0.214893,84093.0,84092.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580319812,0.1784652,84091.0,84090.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742580320022,0.1791852,84091.0,84090.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742580320614,0.1791852,84091.0,84090.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1742580321024,0.1791852,84091.0,84090.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580321219,0.1189773,84090.0,84089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742580321418,0.1837973,84090.0,84089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742580321829,0.1837973,84090.0,84089.0,0.1193787]
["bitfinex-derivatives","BTCF0:USTF0",1742580322322,0.2990373,84090.0,84089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742580322517,0.2990373,84090.0,84089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742580323026,0.2990373,84090.0,84089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742580323226,0.3000373,84090.0,84089.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742580323423,0.3000373,84090.0,84089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742580323628,0.3000373,84090.0,84089.0,0.1212987]
["bitfinex-derivatives","BTCF0:USTF0",1742580324220,0.30899558,84090.0,84089.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742580324421,0.30899558,84090.0,84089.0,0.1192987]
["bitfinex-derivatives","BTCF0:USTF0",1742580324824,0.30899558,84090.0,84089.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742580325021,0.30899558,84090.0,84089.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742580325223,0.30899558,84090.0,84089.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742580325721,0.30899558,84090.0,84085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580325722,0.0594893,84089.0,84085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580325919,0.2165829,84086.0,84085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580326120,0.2173029,84086.0,84085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580326325,0.1189971,84076.0,84075.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742580326528,0.5957571,84076.0,84075.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1742580326729,0.6902571,84076.0,84075.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742580326919,0.6902571,84076.0,84075.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742580327120,0.6902571,84076.0,84075.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742580327330,0.6902571,84076.0,84075.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742580327521,0.6902571,84076.0,84075.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742580327934,0.6902571,84076.0,84075.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742580328439,0.6902571,84076.0,84075.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742580328738,0.6902571,84076.0,84075.0,0.1839985]
["bitfinex-derivatives","BTCF0:USTF0",1742580328934,1.06267482,84076.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580329139,0.1190084,84068.0,84059.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742580329337,0.5957684,84068.0,84060.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742580329637,0.5957684,84068.0,84063.0,0.119015]
["bitfinex-derivatives","BTCF0:USTF0",1742580329829,0.5957684,84068.0,84060.0,0.119019]
["bitfinex-derivatives","BTCF0:USTF0",1742580329830,0.6924684,84068.0,84060.0,0.119019]
["bitfinex-derivatives","BTCF0:USTF0",1742580330028,0.6924684,84068.0,84059.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742580330029,0.6924684,84068.0,84064.0,0.0595067]
["bitfinex-derivatives","BTCF0:USTF0",1742580330231,0.6924684,84068.0,84065.0,0.1190113]
["bitfinex-derivatives","BTCF0:USTF0",1742580330440,0.6924684,84068.0,84064.0,0.0595067]
["bitfinex-derivatives","BTCF0:USTF0",1742580330441,0.6924684,84068.0,84067.0,0.00277839]
["bitfinex-derivatives","BTCF0:USTF0",1742580330945,0.6924684,84068.0,84067.0,0.00577839]
["bitfinex-derivatives","BTCF0:USTF0",1742580331132,0.6924684,84068.0,84067.0,0.00517839]
["bitfinex-derivatives","BTCF0:USTF0",1742580334742,0.7900684,84068.0,84067.0,0.00517839]
["bitfinex-derivatives","BTCF0:USTF0",1742580335248,0.6924684,84068.0,84067.0,0.00517839]
["bitfinex-derivatives","BTCF0:USTF0",1742580335636,0.7900684,84068.0,84067.0,0.00517839]
["bitfinex-derivatives","BTCF0:USTF0",1742580336548,0.6924684,84068.0,84067.0,0.00517839]
["bitfinex-derivatives","BTCF0:USTF0",1742580336737,0.7900684,84068.0,84067.0,0.00517839]
["bitfinex-derivatives","BTCF0:USTF0",1742580336943,0.7900684,84068.0,84067.0,0.00541839]
["bitfinex-derivatives","BTCF0:USTF0",1742580337643,0.7900684,84068.0,84056.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742580337644,0.119024,84057.0,84056.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742580337846,0.595864,84057.0,84056.0,0.1843654]
["bitfinex-derivatives","BTCF0:USTF0",1742580338039,0.690364,84057.0,84056.0,0.1843654]
["bitfinex-derivatives","BTCF0:USTF0",1742580339338,0.690364,84057.0,84056.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742580339538,0.1785458,84053.0,84052.0,0.1190304]
["bitfinex-derivatives","BTCF0:USTF0",1742580339739,0.1792658,84053.0,84052.0,0.1833104]
["bitfinex-derivatives","BTCF0:USTF0",1742580340543,0.1792658,84053.0,84052.0,0.1883104]
["bitfinex-derivatives","BTCF0:USTF0",1742580340748,0.1802658,84053.0,84052.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1742580343040,0.2955458,84053.0,84052.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1742580343440,0.3268458,84053.0,84052.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1742580348451,0.2955458,84053.0,84052.0,0.1933104]
["bitfinex-derivatives","BTCF0:USTF0",1742580352650,0.2955458,84053.0,84052.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1742580357251,0.3266458,84053.0,84052.0,0.193311]
["bitfinex-derivatives","BTCF0:USTF0",1742580360457,0.3266458,84053.0,84052.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742580360656,0.119048,84040.0,84039.0,0.268494]
["bitfinex-derivatives","BTCF0:USTF0",1742580360961,0.235248,84040.0,84039.0,0.268494]
["bitfinex-derivatives","BTCF0:USTF0",1742580361348,0.235248,84040.0,84039.0,0.269094]
["bitfinex-derivatives","BTCF0:USTF0",1742580361852,0.235248,84040.0,84039.0,0.331694]
["bitfinex-derivatives","BTCF0:USTF0",1742580362261,0.1162,84040.0,84039.0,0.331694]
["bitfinex-derivatives","BTCF0:USTF0",1742580362753,0.1172,84040.0,84039.0,0.336694]
["bitfinex-derivatives","BTCF0:USTF0",1742580363151,0.1172,84040.0,84039.0,0.341694]
["bitfinex-derivatives","BTCF0:USTF0",1742580364659,0.236248,84040.0,84039.0,0.341694]
["bitfinex-derivatives","BTCF0:USTF0",1742580365359,0.298748,84040.0,84039.0,0.341694]
["bitfinex-derivatives","BTCF0:USTF0",1742580366250,0.298748,84040.0,84039.0,0.2226485]
["bitfinex-derivatives","BTCF0:USTF0",1742580366447,0.298748,84040.0,84039.0,0.1614495]
["bitfinex-derivatives","BTCF0:USTF0",1742580366749,0.298748,84040.0,84039.0,0.1923495]
["bitfinex-derivatives","BTCF0:USTF0",1742580367362,0.298748,84040.0,84039.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742580368654,0.329048,84040.0,84039.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742580368854,0.298748,84040.0,84039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742580369060,0.298748,84040.0,84039.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1742580369862,0.297748,84040.0,84039.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742580370062,0.297748,84040.0,84039.0,0.1226895]
["bitfinex-derivatives","BTCF0:USTF0",1742580371655,0.297748,84040.0,84039.0,0.1220495]
["bitfinex-derivatives","BTCF0:USTF0",1742580371953,0.297748,84040.0,84039.0,0.1226495]
["bitfinex-derivatives","BTCF0:USTF0",1742580373451,0.297748,84040.0,84039.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742580374064,0.297748,84040.0,84039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742580374250,0.297748,84040.0,84039.0,0.1229695]
["bitfinex-derivatives","BTCF0:USTF0",1742580377963,0.328448,84040.0,84039.0,0.1229695]
["bitfinex-derivatives","BTCF0:USTF0",1742580378165,0.328448,84040.0,84039.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742580378360,0.328448,84040.0,84039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742580378860,0.328448,84040.0,84039.0,0.1220495]
["bitfinex-derivatives","BTCF0:USTF0",1742580379763,0.328448,84040.0,84039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742580379960,0.426048,84040.0,84039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742580380169,0.328448,84040.0,84039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742580381267,0.426048,84040.0,84039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742580381963,0.358748,84040.0,84039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742580382163,0.426048,84040.0,84039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742580382366,0.358748,84040.0,84039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742580382668,0.119058,84033.0,84032.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742580382869,0.595138,84033.0,84032.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742580383166,0.693358,84033.0,84032.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742580383367,0.693358,84033.0,84032.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742580383559,0.693358,84033.0,84032.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742580383957,0.70547891,84033.0,84032.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742580384270,0.70547891,84033.0,84024.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742580384271,0.1190693,84025.0,84024.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742580384567,0.2352693,84025.0,84024.0,0.1506693]
["bitfinex-derivatives","BTCF0:USTF0",1742580384762,0.2998693,84025.0,84024.0,0.1506693]
["bitfinex-derivatives","BTCF0:USTF0",1742580385158,0.2998693,84025.0,84024.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580385363,0.1190764,84020.0,84019.0,0.1500774]
["bitfinex-derivatives","BTCF0:USTF0",1742580385670,0.1200764,84020.0,84019.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742580385961,0.1190806,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580386167,0.5961606,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580386369,0.1190863,84013.0,84012.0,0.1190871]
["bitfinex-derivatives","BTCF0:USTF0",1742580386557,0.1190891,84011.0,84010.0,0.1500896]
["bitfinex-derivatives","BTCF0:USTF0",1742580386756,0.1200091,84011.0,84010.0,0.1506896]
["bitfinex-derivatives","BTCF0:USTF0",1742580386967,0.1850091,84011.0,84010.0,0.1506896]
["bitfinex-derivatives","BTCF0:USTF0",1742580387154,0.2153091,84011.0,84010.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580387352,0.1191019,84002.0,84001.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742580387556,0.5951819,84002.0,84001.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742580387757,0.6913819,84002.0,84001.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742580387970,0.6913819,84002.0,84001.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742580388265,0.6913819,84002.0,84001.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742580388665,0.1191033,84001.0,84000.0,0.219264]
["bitfinex-derivatives","BTCF0:USTF0",1742580388862,0.2343833,84001.0,84000.0,0.219264]
["bitfinex-derivatives","BTCF0:USTF0",1742580389069,0.2993833,84001.0,84000.0,0.219264]
["bitfinex-derivatives","BTCF0:USTF0",1742580389264,0.31155097,84001.0,84000.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1742580389854,0.31155097,84001.0,84000.0,0.2192647]
["bitfinex-derivatives","BTCF0:USTF0",1742580390068,0.31155097,84001.0,84000.0,0.2202647]
["bitfinex-derivatives","BTCF0:USTF0",1742580390366,0.31155097,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580390674,0.31155097,84001.0,84000.0,0.2201047]
["bitfinex-derivatives","BTCF0:USTF0",1742580391578,0.3083924,84001.0,84000.0,0.2201047]
["bitfinex-derivatives","BTCF0:USTF0",1742580392276,0.3083924,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580393068,0.3095524,84001.0,84000.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1742580394074,0.3095524,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580394374,0.3095524,84001.0,84000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742580395475,0.3095524,84001.0,84000.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742580395980,0.3095524,84001.0,84000.0,0.2532047]
["bitfinex-derivatives","BTCF0:USTF0",1742580396182,0.3095524,84001.0,84000.0,0.2538047]
["bitfinex-derivatives","BTCF0:USTF0",1742580397273,0.1292724,84001.0,84000.0,0.2538047]
["bitfinex-derivatives","BTCF0:USTF0",1742580397473,0.2445924,84001.0,84000.0,0.2856047]
["bitfinex-derivatives","BTCF0:USTF0",1742580397784,0.11644,84001.0,84000.0,0.2856047]
["bitfinex-derivatives","BTCF0:USTF0",1742580397976,0.2355433,84001.0,84000.0,0.2856047]
["bitfinex-derivatives","BTCF0:USTF0",1742580398178,0.30798315,84001.0,84000.0,0.2538047]
["bitfinex-derivatives","BTCF0:USTF0",1742580402581,0.30798315,84001.0,84000.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742580404086,0.30798315,84001.0,84000.0,0.2538047]
["bitfinex-derivatives","BTCF0:USTF0",1742580404286,0.30798315,84001.0,84000.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1742580404476,0.30798315,84001.0,84000.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742580405883,0.30798315,84001.0,84000.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742580406184,0.40558315,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580406588,0.30798315,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580407086,0.40558315,84001.0,84000.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1742580407278,0.40558315,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580407483,0.40558315,84001.0,84000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742580407888,0.40558315,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580408188,0.40558315,84001.0,84000.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1742580408384,0.40558315,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580408583,0.30798315,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580408781,0.30798315,84001.0,84000.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1742580409687,0.30798315,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580410492,0.30798315,84001.0,84000.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1742580411387,0.30798315,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580412077,0.40558315,84001.0,84000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742580412283,0.30798315,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580412887,0.30798315,84001.0,84000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742580413989,0.40558315,84001.0,84000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742580414192,0.40558315,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580414488,0.30798315,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742580414691,0.40558315,84001.0,84000.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742580414890,0.1191246,83986.0,83981.0,0.21328377]
["bitfinex-derivatives","BTCF0:USTF0",1742580415081,0.59636461,83986.0,83985.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742580415284,0.66136461,83986.0,83985.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742580415484,0.66136461,83986.0,83985.0,0.119886]
["bitfinex-derivatives","BTCF0:USTF0",1742580416090,0.62916461,83986.0,83985.0,0.151486]
["bitfinex-derivatives","BTCF0:USTF0",1742580416294,0.66166461,83986.0,83985.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1742580417293,0.66166461,83986.0,83985.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1742580417494,0.66166461,83986.0,83985.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1742580421085,0.48204461,83986.0,83985.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1742580421296,0.65836461,83986.0,83985.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1742580421593,0.65836461,83986.0,83985.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1742580421993,0.00212001,83986.0,83985.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1742580422297,0.2354446,83986.0,83985.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1742580422500,0.2366046,83986.0,83985.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1742580423589,0.2693046,83986.0,83985.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1742580424389,0.6624046,83986.0,83985.0,0.189686]
["bitfinex-derivatives","BTCF0:USTF0",1742580425399,0.6624046,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580428004,0.6624046,83986.0,83985.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1742580429004,0.11748,83986.0,83985.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1742580429996,0.2366046,83986.0,83985.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1742580431103,0.2692046,83986.0,83985.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1742580431805,0.2691646,83986.0,83985.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1742580432997,0.2993646,83986.0,83985.0,0.220806]
["bitfinex-derivatives","BTCF0:USTF0",1742580435002,0.2993646,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580436394,0.18024,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580436601,0.11744,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580436908,0.2365646,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580437603,0.00216,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580437803,0.11628,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580438106,0.11744,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580438305,0.00216,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580438507,0.001,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580438707,0.00208001,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580438910,0.001,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580440404,0.03358001,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580440612,0.0655,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580440805,0.034,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580441003,0.001,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580441616,0.1201246,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580442104,0.1847246,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580442608,0.0656,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580442802,0.06668001,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580443410,0.18580461,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580443910,0.06668001,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580445408,0.0656,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580445911,0.06668001,83986.0,83985.0,0.189606]
["bitfinex-derivatives","BTCF0:USTF0",1742580447809,0.18580461,83986.0,83985.0,0.124806]
["bitfinex-derivatives","BTCF0:USTF0",1742580448315,0.18580461,83986.0,83985.0,0.157106]
["bitfinex-derivatives","BTCF0:USTF0",1742580448516,0.18580461,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580449108,0.06668001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580449312,0.30108461,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580450112,0.18196001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580451215,0.06668001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580453117,0.0656,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580453314,0.06668001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580454504,0.00208001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580454703,0.001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580455308,0.001,83986.0,83985.0,1.458406]
["bitfinex-derivatives","BTCF0:USTF0",1742580456811,0.00208001,83986.0,83985.0,1.458406]
["bitfinex-derivatives","BTCF0:USTF0",1742580458407,0.001,83986.0,83985.0,1.458406]
["bitfinex-derivatives","BTCF0:USTF0",1742580459511,0.001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580461313,0.00208001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580461726,0.001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580462734,0.00208001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580464224,0.001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580464620,0.00208001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580465416,0.001,83986.0,83985.0,0.188406]
["bitfinex-derivatives","BTCF0:USTF0",1742580466028,0.001,83986.0,83985.0,0.219406]
["bitfinex-derivatives","BTCF0:USTF0",1742580466417,0.001,83986.0,83985.0,1.458406]
["bitfinex-derivatives","BTCF0:USTF0",1742580468222,0.05407424,84005.0,84004.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742580468426,0.05846193,84005.0,84004.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742580468631,0.03162001,84005.0,84004.0,0.1495991]
["bitfinex-derivatives","BTCF0:USTF0",1742580468819,0.03162001,84005.0,84004.0,0.1501991]
["bitfinex-derivatives","BTCF0:USTF0",1742580469530,0.09482001,84005.0,84004.0,0.1822991]
["bitfinex-derivatives","BTCF0:USTF0",1742580470123,0.09482001,84005.0,84004.0,0.1832991]
["bitfinex-derivatives","BTCF0:USTF0",1742580471032,0.09482001,84005.0,84004.0,0.19523266]
["bitfinex-derivatives","BTCF0:USTF0",1742580479632,0.06312001,84005.0,84004.0,0.19523266]
["bitfinex-derivatives","BTCF0:USTF0",1742580479939,0.062,84005.0,84004.0,0.19523266]
["bitfinex-derivatives","BTCF0:USTF0",1742580480329,0.0248721,84005.0,84004.0,0.19523266]
["bitfinex-derivatives","BTCF0:USTF0",1742580480535,0.00017849,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742580480733,0.00017849,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742580480936,0.00017849,84010.0,84009.0,0.182892]
["bitfinex-derivatives","BTCF0:USTF0",1742580483847,0.00117849,84010.0,84009.0,0.182892]
["bitfinex-derivatives","BTCF0:USTF0",1742580484248,0.48106899,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742580484449,0.48222899,84010.0,84009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580484656,0.54462899,84010.0,84009.0,0.13072395]
["bitfinex-derivatives","BTCF0:USTF0",1742580484856,0.54462899,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742580486052,0.54462899,84010.0,84009.0,0.13141733]
["bitfinex-derivatives","BTCF0:USTF0",1742580487745,0.54462899,84010.0,84009.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1742580489354,0.57492899,84010.0,84009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580489555,0.119092,84009.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580489756,0.120372,84009.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580489957,0.181172,84009.0,84008.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742580490162,0.181172,84009.0,84008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580490351,0.1191033,84002.0,84001.0,0.1191021]
["bitfinex-derivatives","BTCF0:USTF0",1742580490545,0.5963833,84002.0,84001.0,0.1197021]
["bitfinex-derivatives","BTCF0:USTF0",1742580490951,0.5963833,84002.0,84001.0,0.1191021]
["bitfinex-derivatives","BTCF0:USTF0",1742580491254,0.6568833,84002.0,84001.0,0.1191021]
["bitfinex-derivatives","BTCF0:USTF0",1742580491455,0.1191104,83996.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742580491662,0.2355904,83996.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742580492059,0.2960904,83996.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742580493259,0.2960904,83996.0,83995.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1742580493462,0.30780027,83996.0,83995.0,0.1227518]
["bitfinex-derivatives","BTCF0:USTF0",1742580493764,0.2960904,83996.0,83995.0,0.1231118]
["bitfinex-derivatives","BTCF0:USTF0",1742580493959,0.2960904,83996.0,83995.0,0.1237118]
["bitfinex-derivatives","BTCF0:USTF0",1742580495051,0.17698,83996.0,83995.0,0.1536118]
["bitfinex-derivatives","BTCF0:USTF0",1742580495252,0.17698,83996.0,83995.0,0.1846518]
["bitfinex-derivatives","BTCF0:USTF0",1742580496153,0.2960904,83996.0,83995.0,0.1542518]
["bitfinex-derivatives","BTCF0:USTF0",1742580496967,0.17698,83996.0,83995.0,0.1542518]
["bitfinex-derivatives","BTCF0:USTF0",1742580497454,0.17698,83996.0,83995.0,0.1237518]
["bitfinex-derivatives","BTCF0:USTF0",1742580497655,0.2960904,83996.0,83995.0,0.1237518]
["bitfinex-derivatives","BTCF0:USTF0",1742580497856,0.2960904,83996.0,83995.0,0.1231118]
["bitfinex-derivatives","BTCF0:USTF0",1742580498060,0.2960904,83996.0,83995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742580498667,0.1191373,83977.0,83976.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742580498852,0.1191388,83976.0,83975.0,0.4806188]
["bitfinex-derivatives","BTCF0:USTF0",1742580499053,0.2163188,83976.0,83975.0,0.4812188]
["bitfinex-derivatives","BTCF0:USTF0",1742580499256,0.22607691,83976.0,83975.0,0.1197388]
["bitfinex-derivatives","BTCF0:USTF0",1742580499559,0.58687691,83976.0,83975.0,0.1197388]
["bitfinex-derivatives","BTCF0:USTF0",1742580499764,0.1191416,83974.0,83973.0,0.1191429]
["bitfinex-derivatives","BTCF0:USTF0",1742580499970,0.13041971,83974.0,83973.0,0.1191429]
["bitfinex-derivatives","BTCF0:USTF0",1742580500167,0.19341971,83974.0,83973.0,0.1191429]
["bitfinex-derivatives","BTCF0:USTF0",1742580500360,0.1836616,83974.0,83973.0,0.1191429]
["bitfinex-derivatives","BTCF0:USTF0",1742580501165,0.1836616,83974.0,83973.0,0.1197429]
["bitfinex-derivatives","BTCF0:USTF0",1742580502473,0.1846616,83974.0,83973.0,0.1197429]
["bitfinex-derivatives","BTCF0:USTF0",1742580503056,0.1836616,83974.0,83973.0,0.1197429]
["bitfinex-derivatives","BTCF0:USTF0",1742580503265,0.1846616,83974.0,83973.0,0.1237429]
["bitfinex-derivatives","BTCF0:USTF0",1742580503668,0.06752,83974.0,83973.0,0.1197429]
["bitfinex-derivatives","BTCF0:USTF0",1742580503870,0.06652,83974.0,83973.0,0.1851429]
["bitfinex-derivatives","BTCF0:USTF0",1742580504065,0.03692,83974.0,83973.0,0.1851429]
["bitfinex-derivatives","BTCF0:USTF0",1742580505161,0.00452,83974.0,83973.0,0.1851429]
["bitfinex-derivatives","BTCF0:USTF0",1742580505358,0.003,83974.0,83973.0,0.1851429]
["bitfinex-derivatives","BTCF0:USTF0",1742580505562,0.00910845,83983.0,83973.0,0.1851429]
["bitfinex-derivatives","BTCF0:USTF0",1742580505563,0.00910845,83983.0,83982.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742580505772,0.01054845,83983.0,83982.0,0.1197303]
["bitfinex-derivatives","BTCF0:USTF0",1742580506064,0.00144,83983.0,83982.0,1.4534303]
["bitfinex-derivatives","BTCF0:USTF0",1742580506264,0.0001786,83985.0,83984.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742580506472,0.0016186,83985.0,83984.0,0.1197274]
["bitfinex-derivatives","BTCF0:USTF0",1742580506769,0.0016186,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742580507859,0.0685786,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742580508268,0.1877046,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742580508458,0.1892246,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742580508661,0.0700986,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742580509563,0.0730986,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742580512666,0.0086986,83985.0,83984.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742580513265,0.0086986,83985.0,83984.0,1.4533274]
["bitfinex-derivatives","BTCF0:USTF0",1742580513564,0.24937845,83999.0,83998.0,0.1191076]
["bitfinex-derivatives","BTCF0:USTF0",1742580513770,0.25041846,83999.0,83998.0,0.1197476]
["bitfinex-derivatives","BTCF0:USTF0",1742580513961,0.36952456,83999.0,83998.0,0.1203476]
["bitfinex-derivatives","BTCF0:USTF0",1742580514276,0.36952456,83999.0,83998.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1742580514470,0.40122456,83999.0,83998.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1742580514669,0.25041846,83999.0,83998.0,0.1798076]
["bitfinex-derivatives","BTCF0:USTF0",1742580514866,0.25541846,83999.0,83998.0,0.1808076]
["bitfinex-derivatives","BTCF0:USTF0",1742580515070,0.25541846,83999.0,83998.0,0.19248318]
["bitfinex-derivatives","BTCF0:USTF0",1742580515369,0.0001786,84007.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742580515570,0.28641901,84006.0,84005.0,0.1197776]
["bitfinex-derivatives","BTCF0:USTF0",1742580515769,0.0001786,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742580516072,0.0008586,84007.0,84006.0,0.1512562]
["bitfinex-derivatives","BTCF0:USTF0",1742580517175,0.0008586,84007.0,84006.0,0.1522562]
["bitfinex-derivatives","BTCF0:USTF0",1742580518577,0.0008586,84007.0,84006.0,0.2140562]
["bitfinex-derivatives","BTCF0:USTF0",1742580519283,0.1152,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742580519577,0.4798718,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742580519776,0.59595181,84025.0,84024.0,0.1199507]
["bitfinex-derivatives","BTCF0:USTF0",1742580521078,0.66065181,84025.0,84024.0,0.1199507]
["bitfinex-derivatives","BTCF0:USTF0",1742580521578,0.66065181,84025.0,84024.0,0.1515507]
["bitfinex-derivatives","BTCF0:USTF0",1742580522375,0.66465181,84025.0,84024.0,0.1515507]
["bitfinex-derivatives","BTCF0:USTF0",1742580522987,0.54945181,84025.0,84024.0,0.1515507]
["bitfinex-derivatives","BTCF0:USTF0",1742580523171,0.66461181,84025.0,84024.0,0.1515507]
["bitfinex-derivatives","BTCF0:USTF0",1742580523780,0.66461181,84025.0,84024.0,0.1199507]
["bitfinex-derivatives","BTCF0:USTF0",1742580523976,0.54945181,84025.0,84024.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742580524178,0.178616,84020.0,84019.0,0.2381556]
["bitfinex-derivatives","BTCF0:USTF0",1742580524380,0.17949601,84020.0,84019.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742580524681,0.1190806,84017.0,84012.0,0.1190867]
["bitfinex-derivatives","BTCF0:USTF0",1742580524879,0.59592061,84017.0,84016.0,0.0010586]
["bitfinex-derivatives","BTCF0:USTF0",1742580525081,0.65922061,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742580525579,0.67127408,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742580525791,0.1190905,84010.0,84009.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742580526083,0.59565051,84010.0,84009.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1742580526273,0.65895051,84010.0,84009.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742580526476,0.65895051,84010.0,84009.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1742580528674,0.42470001,84010.0,84009.0,0.1199706]
["bitfinex-derivatives","BTCF0:USTF0",1742580528880,0.09530001,84010.0,84009.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1742580529280,0.0947,84010.0,84009.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1742580529476,0.09562,84010.0,84009.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1742580530078,0.0313,84010.0,84009.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1742580531489,0.0303,84010.0,84009.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1742580537382,0.03094,84010.0,84009.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1742580537891,0.0303,84010.0,84009.0,0.1822706]
["bitfinex-derivatives","BTCF0:USTF0",1742580543891,0.0332,84016.0,84015.0,0.1190835]
["bitfinex-derivatives","BTCF0:USTF0",1742580544092,0.00088001,84016.0,84015.0,0.1199635]
["bitfinex-derivatives","BTCF0:USTF0",1742580544297,0.0325,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742580544477,0.03338001,84019.0,84018.0,0.1826392]
["bitfinex-derivatives","BTCF0:USTF0",1742580547494,0.03538001,84019.0,84018.0,0.1826392]
["bitfinex-derivatives","BTCF0:USTF0",1742580558603,0.03538001,84019.0,84018.0,0.1513392]
["bitfinex-derivatives","BTCF0:USTF0",1742580562999,0.03538001,84019.0,84014.0,0.0595423]
["bitfinex-derivatives","BTCF0:USTF0",1742580563000,0.1190976,84005.0,83983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742580563206,0.1191019,84002.0,83990.0,0.0595593]
["bitfinex-derivatives","BTCF0:USTF0",1742580563400,0.1199419,84002.0,84001.0,0.1192819]
["bitfinex-derivatives","BTCF0:USTF0",1742580563598,0.1836419,84002.0,84001.0,0.1192819]
["bitfinex-derivatives","BTCF0:USTF0",1742580563798,0.1836419,84002.0,84001.0,0.1198819]
["bitfinex-derivatives","BTCF0:USTF0",1742580564400,0.06454,84002.0,84001.0,0.1198819]
["bitfinex-derivatives","BTCF0:USTF0",1742580564608,0.06454,84002.0,84001.0,0.1511819]
["bitfinex-derivatives","BTCF0:USTF0",1742580565111,0.06454,84002.0,84001.0,0.1541819]
["bitfinex-derivatives","BTCF0:USTF0",1742580565310,0.1836419,84002.0,84001.0,0.1228819]
["bitfinex-derivatives","BTCF0:USTF0",1742580565905,0.1836419,84002.0,84001.0,0.1238819]
["bitfinex-derivatives","BTCF0:USTF0",1742580566102,0.06454,84002.0,84001.0,0.1238819]
["bitfinex-derivatives","BTCF0:USTF0",1742580566408,0.09554,84002.0,84001.0,0.1844819]
["bitfinex-derivatives","BTCF0:USTF0",1742580566602,0.09554,84002.0,84001.0,0.1814819]
["bitfinex-derivatives","BTCF0:USTF0",1742580567614,0.0947,84002.0,84001.0,0.1814819]
["bitfinex-derivatives","BTCF0:USTF0",1742580567998,0.0947,84002.0,84001.0,1.4514819]
["bitfinex-derivatives","BTCF0:USTF0",1742580568204,0.0947,84002.0,84001.0,1.4524819]
["bitfinex-derivatives","BTCF0:USTF0",1742580569209,0.0947,84002.0,84001.0,1.8132819]
["bitfinex-derivatives","BTCF0:USTF0",1742580569715,0.0947,84002.0,84001.0,1.8142819]
["bitfinex-derivatives","BTCF0:USTF0",1742580569915,0.0947,84002.0,84001.0,1.8162819]
["bitfinex-derivatives","BTCF0:USTF0",1742580570610,0.0947,84002.0,84001.0,1.8132819]
["bitfinex-derivatives","BTCF0:USTF0",1742580570815,0.0947,84002.0,84001.0,1.8152819]
["bitfinex-derivatives","BTCF0:USTF0",1742580571510,0.4203417,84015.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742580571511,0.3608,84015.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742580571717,0.2658457,84014.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742580571909,0.1192649,84013.0,84012.0,0.1501877]
["bitfinex-derivatives","BTCF0:USTF0",1742580572100,0.1516249,84013.0,84012.0,0.1507877]
["bitfinex-derivatives","BTCF0:USTF0",1742580572613,0.0325386,84013.0,84012.0,0.1507877]
["bitfinex-derivatives","BTCF0:USTF0",1742580572816,0.0950786,84013.0,84012.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1742580573309,0.0958386,84013.0,84012.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1742580574614,0.0968386,84013.0,84012.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1742580575320,0.0960786,84013.0,84012.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1742580575504,0.0968386,84013.0,84012.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1742580578317,0.0960786,84013.0,84012.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1742580578620,0.0968386,84013.0,84012.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1742580582723,0.2159249,84013.0,84012.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1742580582925,0.0968386,84013.0,84012.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1742580585544,0.2159249,84013.0,84012.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1742580585827,0.0968386,84013.0,84012.0,0.1830877]
["bitfinex-derivatives","BTCF0:USTF0",1742580588728,0.0968386,84013.0,84012.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1742580588929,0.0968386,84013.0,84012.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1742580598928,0.0657386,84013.0,84012.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1742580599129,0.0328,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742580599330,0.3608,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742580599633,0.36144,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742580599835,0.36144,84033.0,84032.0,0.1196994]
["bitfinex-derivatives","BTCF0:USTF0",1742580600038,0.00064,84033.0,84032.0,0.5417994]
["bitfinex-derivatives","BTCF0:USTF0",1742580600330,0.14453016,84036.0,84035.0,0.1190551]
["bitfinex-derivatives","BTCF0:USTF0",1742580600555,0.14537016,84036.0,84035.0,0.2350151]
["bitfinex-derivatives","BTCF0:USTF0",1742580600734,0.14621016,84036.0,84035.0,0.2963151]
["bitfinex-derivatives","BTCF0:USTF0",1742580600937,0.14537016,84036.0,84035.0,1.5663151]
["bitfinex-derivatives","BTCF0:USTF0",1742580601130,0.26442386,84036.0,84035.0,1.28255933]
["bitfinex-derivatives","BTCF0:USTF0",1742580601438,0.50617016,84036.0,84035.0,0.13161443]
["bitfinex-derivatives","BTCF0:USTF0",1742580601641,0.53687016,84036.0,84035.0,0.13077443]
["bitfinex-derivatives","BTCF0:USTF0",1742580602140,0.53687016,84036.0,84035.0,0.13161443]
["bitfinex-derivatives","BTCF0:USTF0",1742580602340,0.17607016,84036.0,84035.0,0.19197443]
["bitfinex-derivatives","BTCF0:USTF0",1742580602541,0.17607016,84036.0,84035.0,1.46281443]
["bitfinex-derivatives","BTCF0:USTF0",1742580602839,0.03654,84036.0,84035.0,1.46281443]
["bitfinex-derivatives","BTCF0:USTF0",1742580603040,0.0357,84036.0,84035.0,1.46281443]
["bitfinex-derivatives","BTCF0:USTF0",1742580604139,1e-07,84036.0,84035.0,2.23221443]
["bitfinex-derivatives","BTCF0:USTF0",1742580615347,0.0001786,84041.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742580615559,0.0001786,84041.0,84040.0,0.299008]
["bitfinex-derivatives","BTCF0:USTF0",1742580615743,0.0001786,84041.0,84040.0,0.579008]
["bitfinex-derivatives","BTCF0:USTF0",1742580616751,0.0061786,84041.0,84040.0,0.579008]
["bitfinex-derivatives","BTCF0:USTF0",1742580617346,0.095,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742580617552,0.09568,84058.0,84057.0,0.119864]
["bitfinex-derivatives","BTCF0:USTF0",1742580617937,0.09568,84058.0,84057.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1742580618853,0.09568,84058.0,84057.0,0.191664]
["bitfinex-derivatives","BTCF0:USTF0",1742580619038,0.09568,84058.0,84057.0,1.461664]
["bitfinex-derivatives","BTCF0:USTF0",1742580619547,0.09568,84058.0,84057.0,1.467664]
["bitfinex-derivatives","BTCF0:USTF0",1742580620347,0.09568,84058.0,84057.0,1.461664]
["bitfinex-derivatives","BTCF0:USTF0",1742580620551,0.09568,84058.0,84057.0,1.455664]
["bitfinex-derivatives","BTCF0:USTF0",1742580620756,0.09568,84058.0,84057.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1742580621049,0.09568,84058.0,84057.0,0.13458973]
["bitfinex-derivatives","BTCF0:USTF0",1742580621453,0.2147025,84058.0,84057.0,0.08468973]
["bitfinex-derivatives","BTCF0:USTF0",1742580621844,0.0595163,84051.0,84050.0,0.1190278]
["bitfinex-derivatives","BTCF0:USTF0",1742580622043,0.4203163,84051.0,84050.0,0.179383]
["bitfinex-derivatives","BTCF0:USTF0",1742580622348,0.36168001,84051.0,84050.0,0.2388984]
["bitfinex-derivatives","BTCF0:USTF0",1742580622747,0.48071251,84051.0,84050.0,0.2388984]
["bitfinex-derivatives","BTCF0:USTF0",1742580623066,0.39258001,84051.0,84050.0,0.2388984]
["bitfinex-derivatives","BTCF0:USTF0",1742580623354,0.39258001,84051.0,84050.0,0.2418984]
["bitfinex-derivatives","BTCF0:USTF0",1742580623555,0.39258001,84051.0,84050.0,0.2428984]
["bitfinex-derivatives","BTCF0:USTF0",1742580624354,0.03178001,84051.0,84050.0,0.2428984]
["bitfinex-derivatives","BTCF0:USTF0",1742580625248,0.06488001,84051.0,84050.0,0.2428984]
["bitfinex-derivatives","BTCF0:USTF0",1742580626744,0.064,84051.0,84050.0,0.2428984]
["bitfinex-derivatives","BTCF0:USTF0",1742580627155,0.06484,84051.0,84050.0,0.2428984]
["bitfinex-derivatives","BTCF0:USTF0",1742580630255,0.1838725,84051.0,84050.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742580630457,0.1838725,84051.0,84050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742580630458,0.2989525,84051.0,84050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742580630657,0.2989525,84051.0,84050.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742580630863,0.2989525,84051.0,84050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742580631252,0.2989525,84051.0,84050.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742580631855,0.2989525,84051.0,84050.0,0.1228739]
["bitfinex-derivatives","BTCF0:USTF0",1742580632259,0.2989525,84051.0,84050.0,0.1198739]
["bitfinex-derivatives","BTCF0:USTF0",1742580635967,0.2989525,84051.0,84050.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742580636161,0.1190339,84050.0,84049.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1742580636362,0.11963391,84050.0,84049.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580636561,0.18313391,84050.0,84049.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580637366,0.1190424,84044.0,84043.0,0.05229551]
["bitfinex-derivatives","BTCF0:USTF0",1742580637564,0.5957624,84044.0,84043.0,0.05313551]
["bitfinex-derivatives","BTCF0:USTF0",1742580637757,0.6596624,84044.0,84043.0,0.05313551]
["bitfinex-derivatives","BTCF0:USTF0",1742580638263,0.6596624,84044.0,84043.0,0.06820992]
["bitfinex-derivatives","BTCF0:USTF0",1742580638961,0.6596624,84044.0,84043.0,0.06920992]
["bitfinex-derivatives","BTCF0:USTF0",1742580640260,0.76044574,84044.0,84043.0,0.06920992]
["bitfinex-derivatives","BTCF0:USTF0",1742580640767,0.76044574,84044.0,84043.0,0.06836992]
["bitfinex-derivatives","BTCF0:USTF0",1742580640962,0.76044574,84044.0,84043.0,0.06920992]
["bitfinex-derivatives","BTCF0:USTF0",1742580641462,0.76044574,84044.0,84043.0,0.13511821]
["bitfinex-derivatives","BTCF0:USTF0",1742580642653,0.76044574,84044.0,84043.0,0.13595821]
["bitfinex-derivatives","BTCF0:USTF0",1742580643167,0.6596624,84044.0,84043.0,0.13595821]
["bitfinex-derivatives","BTCF0:USTF0",1742580644772,0.6596624,84044.0,84043.0,0.16775821]
["bitfinex-derivatives","BTCF0:USTF0",1742580645364,0.6596624,84044.0,84043.0,0.20075821]
["bitfinex-derivatives","BTCF0:USTF0",1742580647569,0.6596624,84044.0,84043.0,0.08171441]
["bitfinex-derivatives","BTCF0:USTF0",1742580647765,0.6596624,84044.0,84043.0,0.04787441]
["bitfinex-derivatives","BTCF0:USTF0",1742580647969,0.6596624,84044.0,84043.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742580648366,0.6596624,84044.0,84043.0,0.1526838]
["bitfinex-derivatives","BTCF0:USTF0",1742580648568,0.6596624,84044.0,84043.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742580649362,0.6596624,84044.0,84043.0,0.1833838]
["bitfinex-derivatives","BTCF0:USTF0",1742580650575,0.1190537,84036.0,84035.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580650768,0.1190537,84036.0,84035.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1742580650769,0.23521371,84036.0,84035.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1742580650966,0.23521371,84036.0,84035.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580651171,0.29891371,84036.0,84035.0,0.11923359]
["bitfinex-derivatives","BTCF0:USTF0",1742580651670,0.29891371,84036.0,84035.0,0.12091359]
["bitfinex-derivatives","BTCF0:USTF0",1742580651866,0.29891371,84036.0,84035.0,0.12391359]
["bitfinex-derivatives","BTCF0:USTF0",1742580652062,0.29891371,84036.0,84035.0,0.1384216]
["bitfinex-derivatives","BTCF0:USTF0",1742580652574,0.29891371,84036.0,84035.0,0.1354216]
["bitfinex-derivatives","BTCF0:USTF0",1742580653782,0.00060001,84036.0,84035.0,0.1998216]
["bitfinex-derivatives","BTCF0:USTF0",1742580654076,0.11922159,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742580654273,0.11990159,84044.0,84043.0,0.4804438]
["bitfinex-derivatives","BTCF0:USTF0",1742580654476,0.11922159,84044.0,84043.0,0.5775438]
["bitfinex-derivatives","BTCF0:USTF0",1742580654678,0.00017849,84044.0,84043.0,0.5775438]
["bitfinex-derivatives","BTCF0:USTF0",1742580654875,0.02798238,84059.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742580655177,0.36144,84056.0,84055.0,0.1196668]
["bitfinex-derivatives","BTCF0:USTF0",1742580655566,0.4804654,84056.0,84055.0,0.1839668]
["bitfinex-derivatives","BTCF0:USTF0",1742580655768,0.4804654,84056.0,84055.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742580656076,0.5436654,84056.0,84055.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742580656266,0.5436654,84056.0,84055.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742580657669,0.5436654,84056.0,84055.0,0.1839268]
["bitfinex-derivatives","BTCF0:USTF0",1742580657973,0.5446654,84056.0,84055.0,0.1839268]
["bitfinex-derivatives","BTCF0:USTF0",1742580658480,0.5446654,84056.0,84055.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742580658677,0.5446654,84056.0,84055.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742580658873,0.5446654,84056.0,84055.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742580659074,0.5446654,84056.0,84055.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742580659472,0.1190268,84055.0,84054.0,0.1190278]
["bitfinex-derivatives","BTCF0:USTF0",1742580659673,0.1197868,84055.0,84054.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1742580659870,0.1812868,84055.0,84054.0,0.1196278]
["bitfinex-derivatives","BTCF0:USTF0",1742580660067,0.1812868,84055.0,84054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580660365,0.1812868,84055.0,84039.0,0.0595244]
["bitfinex-derivatives","BTCF0:USTF0",1742580660366,0.1190466,84041.0,84039.0,0.0595244]
["bitfinex-derivatives","BTCF0:USTF0",1742580660590,0.12889406,84041.0,84040.0,0.49102439]
["bitfinex-derivatives","BTCF0:USTF0",1742580660779,0.12965406,84041.0,84040.0,0.49102439]
["bitfinex-derivatives","BTCF0:USTF0",1742580660981,0.19105406,84041.0,84040.0,0.49102439]
["bitfinex-derivatives","BTCF0:USTF0",1742580661775,0.1812066,84041.0,84040.0,0.49102439]
["bitfinex-derivatives","BTCF0:USTF0",1742580661974,0.1812066,84041.0,84040.0,0.49302439]
["bitfinex-derivatives","BTCF0:USTF0",1742580662173,0.1812066,84041.0,84040.0,0.37397639]
["bitfinex-derivatives","BTCF0:USTF0",1742580662877,0.1822066,84041.0,84040.0,0.37197639]
["bitfinex-derivatives","BTCF0:USTF0",1742580663666,0.29551292,84041.0,84040.0,0.49102439]
["bitfinex-derivatives","BTCF0:USTF0",1742580664168,0.29551292,84041.0,84040.0,0.37197639]
["bitfinex-derivatives","BTCF0:USTF0",1742580664369,0.29451292,84041.0,84040.0,0.37197639]
["bitfinex-derivatives","BTCF0:USTF0",1742580664578,0.29551292,84041.0,84040.0,0.37197639]
["bitfinex-derivatives","BTCF0:USTF0",1742580665179,0.29551292,84041.0,84040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580665386,0.1190551,84035.0,84034.0,0.11378777]
["bitfinex-derivatives","BTCF0:USTF0",1742580665685,0.1190551,84035.0,84034.0,0.11438777]
["bitfinex-derivatives","BTCF0:USTF0",1742580665686,0.24600108,84035.0,84034.0,0.11438777]
["bitfinex-derivatives","BTCF0:USTF0",1742580665869,0.25572054,84035.0,84034.0,0.11438777]
["bitfinex-derivatives","BTCF0:USTF0",1742580666074,0.25572054,84035.0,84034.0,0.14468777]
["bitfinex-derivatives","BTCF0:USTF0",1742580666283,0.31832054,84035.0,84034.0,0.14468777]
["bitfinex-derivatives","BTCF0:USTF0",1742580666485,0.30857456,84035.0,84034.0,0.14468777]
["bitfinex-derivatives","BTCF0:USTF0",1742580668679,0.30857456,84035.0,84034.0,0.17598777]
["bitfinex-derivatives","BTCF0:USTF0",1742580669285,0.30857456,84035.0,84034.0,0.14468777]
["bitfinex-derivatives","BTCF0:USTF0",1742580669787,0.30857456,84035.0,84034.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580669984,0.30857456,84035.0,84033.0,0.01502159]
["bitfinex-derivatives","BTCF0:USTF0",1742580670182,0.1495565,84034.0,84033.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580670486,0.119065,84028.0,84027.0,0.0595326]
["bitfinex-derivatives","BTCF0:USTF0",1742580670681,0.60686566,84028.0,84027.0,0.0601726]
["bitfinex-derivatives","BTCF0:USTF0",1742580670882,0.67938512,84028.0,84027.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742580671091,0.67938512,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742580671284,0.67938512,84028.0,84027.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742580671479,0.1190665,84027.0,84026.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580671680,0.1198265,84027.0,84026.0,0.00093849]
["bitfinex-derivatives","BTCF0:USTF0",1742580671885,0.1826265,84027.0,84026.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580672283,0.1826265,84027.0,84026.0,0.01481651]
["bitfinex-derivatives","BTCF0:USTF0",1742580672593,0.1826265,84027.0,84026.0,0.01541651]
["bitfinex-derivatives","BTCF0:USTF0",1742580673187,0.1826265,84027.0,84026.0,0.01641651]
["bitfinex-derivatives","BTCF0:USTF0",1742580673579,0.1826265,84027.0,84026.0,0.01581651]
["bitfinex-derivatives","BTCF0:USTF0",1742580673985,0.1826265,84027.0,84026.0,0.13488441]
["bitfinex-derivatives","BTCF0:USTF0",1742580674179,0.5434265,84027.0,84026.0,0.01649651]
["bitfinex-derivatives","BTCF0:USTF0",1742580674691,0.5434265,84027.0,84026.0,0.01781651]
["bitfinex-derivatives","BTCF0:USTF0",1742580674692,0.5426665,84027.0,84026.0,0.01781651]
["bitfinex-derivatives","BTCF0:USTF0",1742580675282,0.56163491,84027.0,84026.0,0.01781651]
["bitfinex-derivatives","BTCF0:USTF0",1742580675478,0.56263491,84027.0,84026.0,0.01581651]
["bitfinex-derivatives","BTCF0:USTF0",1742580675792,0.0595348,84025.0,84011.0,0.1190831]
["bitfinex-derivatives","BTCF0:USTF0",1742580675995,0.1190946,84012.0,84011.0,0.1786258]
["bitfinex-derivatives","BTCF0:USTF0",1742580676183,0.2354946,84012.0,84011.0,0.1786258]
["bitfinex-derivatives","BTCF0:USTF0",1742580676691,0.2354946,84012.0,84009.0,0.1190909]
["bitfinex-derivatives","BTCF0:USTF0",1742580676692,0.1786373,84010.0,84009.0,0.1190909]
["bitfinex-derivatives","BTCF0:USTF0",1742580676896,0.1190962,84006.0,84005.0,0.1813943]
["bitfinex-derivatives","BTCF0:USTF0",1742580677190,0.2354562,84006.0,84005.0,0.19983307]
["bitfinex-derivatives","BTCF0:USTF0",1742580677984,0.2354562,84006.0,84005.0,0.31892787]
["bitfinex-derivatives","BTCF0:USTF0",1742580678278,0.2354562,84006.0,84005.0,0.19983307]
["bitfinex-derivatives","BTCF0:USTF0",1742580678483,0.2991562,84006.0,84005.0,0.19983307]
["bitfinex-derivatives","BTCF0:USTF0",1742580678695,0.2991562,84006.0,84005.0,0.02043877]
["bitfinex-derivatives","BTCF0:USTF0",1742580678995,0.2990762,84006.0,84005.0,0.02443877]
["bitfinex-derivatives","BTCF0:USTF0",1742580679895,0.2998362,84006.0,84005.0,0.02503877]
["bitfinex-derivatives","BTCF0:USTF0",1742580681298,0.6606362,84006.0,84005.0,0.02503877]
["bitfinex-derivatives","BTCF0:USTF0",1742580681997,0.6606362,84006.0,84005.0,0.02443877]
["bitfinex-derivatives","BTCF0:USTF0",1742580682498,0.6606362,84006.0,84005.0,0.02503877]
["bitfinex-derivatives","BTCF0:USTF0",1742580683795,0.6606362,84006.0,84005.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742580684096,0.6606362,84006.0,84005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742580684998,0.6606362,84006.0,84005.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742580685801,0.6606362,84006.0,84005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742580686095,0.5443562,84006.0,84005.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742580686309,0.6603162,84006.0,84005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742580686597,0.6603162,84006.0,84005.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742580686798,0.6603162,84006.0,84005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742580687295,0.6603162,84006.0,84005.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742580687695,0.6603162,84006.0,84005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742580688102,0.6603962,84006.0,84005.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742580688288,0.6603962,84006.0,84005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742580688489,0.6603962,84006.0,84005.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742580689999,0.6603962,84006.0,84005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742580691094,0.6603962,84006.0,84005.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742580691295,0.6603962,84006.0,84005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742580691495,0.6603962,84006.0,84005.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742580691702,0.6603962,84006.0,84005.0,0.1257376]
["bitfinex-derivatives","BTCF0:USTF0",1742580691898,0.6603962,84006.0,84005.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742580692092,0.6603962,84006.0,84005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742580692295,0.6603962,84006.0,84005.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742580692488,0.6603962,84006.0,84005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742580692689,0.67026376,84006.0,84005.0,0.00044754]
["bitfinex-derivatives","BTCF0:USTF0",1742580692994,0.6603962,84006.0,84005.0,0.00044754]
["bitfinex-derivatives","BTCF0:USTF0",1742580693193,0.67026386,84006.0,84005.0,0.00044754]
["bitfinex-derivatives","BTCF0:USTF0",1742580693399,0.68005236,84006.0,84005.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580695196,0.68005236,84006.0,84005.0,0.00073367]
["bitfinex-derivatives","BTCF0:USTF0",1742580696107,0.68005236,84006.0,84005.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580697805,0.68005236,84006.0,84005.0,0.00069367]
["bitfinex-derivatives","BTCF0:USTF0",1742580698498,0.68005236,84006.0,84005.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580698701,0.67995379,84006.0,84005.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580698901,0.67995379,84006.0,84005.0,0.00081367]
["bitfinex-derivatives","BTCF0:USTF0",1742580699101,0.67995379,84006.0,84005.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580699604,0.67995379,84006.0,84005.0,0.00085367]
["bitfinex-derivatives","BTCF0:USTF0",1742580700213,0.67995379,84006.0,84005.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580700402,0.67993374,84006.0,84005.0,0.00065367]
["bitfinex-derivatives","BTCF0:USTF0",1742580700607,0.6701847,84006.0,84005.0,0.00065367]
["bitfinex-derivatives","BTCF0:USTF0",1742580700803,0.6701847,84006.0,84005.0,5.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580701009,0.6701847,84006.0,84005.0,0.00065367]
["bitfinex-derivatives","BTCF0:USTF0",1742580701415,0.6603962,84006.0,84005.0,0.00065367]
["bitfinex-derivatives","BTCF0:USTF0",1742580703219,0.5443562,84006.0,84005.0,0.11975127]
["bitfinex-derivatives","BTCF0:USTF0",1742580703518,0.6610362,84006.0,84005.0,0.11975127]
["bitfinex-derivatives","BTCF0:USTF0",1742580703718,0.54194,84006.0,84005.0,0.18075127]
["bitfinex-derivatives","BTCF0:USTF0",1742580704020,0.6610362,84006.0,84005.0,0.18075127]
["bitfinex-derivatives","BTCF0:USTF0",1742580704319,0.6287362,84006.0,84005.0,0.18075127]
["bitfinex-derivatives","BTCF0:USTF0",1742580704718,0.5120562,84006.0,84005.0,0.18075127]
["bitfinex-derivatives","BTCF0:USTF0",1742580704920,0.4806562,84006.0,84005.0,0.18075127]
["bitfinex-derivatives","BTCF0:USTF0",1742580705118,0.60699035,84006.0,84005.0,0.18075127]
["bitfinex-derivatives","BTCF0:USTF0",1742580705628,0.67239035,84006.0,84005.0,0.08006698]
["bitfinex-derivatives","BTCF0:USTF0",1742580705816,0.68217211,84006.0,84005.0,0.07946698]
["bitfinex-derivatives","BTCF0:USTF0",1742580706415,0.68217211,84006.0,84005.0,0.19856458]
["bitfinex-derivatives","BTCF0:USTF0",1742580706619,0.68217211,84006.0,84005.0,0.19916458]
["bitfinex-derivatives","BTCF0:USTF0",1742580706920,0.68217211,84006.0,84005.0,0.08006698]
["bitfinex-derivatives","BTCF0:USTF0",1742580707913,0.68217211,84006.0,84005.0,0.19916458]
["bitfinex-derivatives","BTCF0:USTF0",1742580708114,0.68218306,84006.0,84005.0,0.19916458]
["bitfinex-derivatives","BTCF0:USTF0",1742580708319,0.68218306,84006.0,84005.0,0.08006698]
["bitfinex-derivatives","BTCF0:USTF0",1742580709305,0.68218306,84006.0,84005.0,0.19916458]
["bitfinex-derivatives","BTCF0:USTF0",1742580710714,0.67239035,84006.0,84005.0,0.19916458]
["bitfinex-derivatives","BTCF0:USTF0",1742580711823,0.68215054,84006.0,84005.0,0.16192471]
["bitfinex-derivatives","BTCF0:USTF0",1742580712825,0.67239035,84006.0,84005.0,0.12468483]
["bitfinex-derivatives","BTCF0:USTF0",1742580713321,0.6626562,84006.0,84005.0,0.12468483]
["bitfinex-derivatives","BTCF0:USTF0",1742580715116,0.6626562,84006.0,84005.0,0.13918483]
["bitfinex-derivatives","BTCF0:USTF0",1742580716013,0.5460562,84006.0,84005.0,0.13918483]
["bitfinex-derivatives","BTCF0:USTF0",1742580716220,0.6624162,84006.0,84005.0,0.13918483]
["bitfinex-derivatives","BTCF0:USTF0",1742580716615,0.6624162,84006.0,84005.0,0.12468483]
["bitfinex-derivatives","BTCF0:USTF0",1742580717519,0.6624162,84006.0,84005.0,0.00558723]
["bitfinex-derivatives","BTCF0:USTF0",1742580717724,0.6624162,84006.0,84005.0,0.00498723]
["bitfinex-derivatives","BTCF0:USTF0",1742580717926,0.6933162,84006.0,84005.0,0.1197376]
["bitfinex-derivatives","BTCF0:USTF0",1742580718310,0.6933162,84006.0,84005.0,0.1378874]
["bitfinex-derivatives","BTCF0:USTF0",1742580719210,0.6933162,84006.0,84005.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742580719417,0.1190991,84004.0,84003.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580719615,0.1198591,84004.0,84003.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580719810,0.1504591,84004.0,84003.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580720020,0.1812591,84004.0,84003.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1742580720327,0.1812591,84004.0,84003.0,0.11987899]
["bitfinex-derivatives","BTCF0:USTF0",1742580721124,0.1812591,84004.0,84003.0,0.12187899]
["bitfinex-derivatives","BTCF0:USTF0",1742580721718,0.1812591,84004.0,84003.0,0.12587899]
["bitfinex-derivatives","BTCF0:USTF0",1742580724927,0.2974991,84004.0,84003.0,0.14227899]
["bitfinex-derivatives","BTCF0:USTF0",1742580725127,0.1784,84004.0,84003.0,0.14227899]
["bitfinex-derivatives","BTCF0:USTF0",1742580725320,0.2974991,84004.0,84003.0,0.14227899]
["bitfinex-derivatives","BTCF0:USTF0",1742580725526,0.2974991,84004.0,84003.0,0.14037899]
["bitfinex-derivatives","BTCF0:USTF0",1742580726917,0.06216,84004.0,84003.0,0.14037899]
["bitfinex-derivatives","BTCF0:USTF0",1742580727122,0.2976991,84004.0,84003.0,0.14227899]
["bitfinex-derivatives","BTCF0:USTF0",1742580728142,0.2976991,84004.0,84003.0,0.14037899]
["bitfinex-derivatives","BTCF0:USTF0",1742580730438,0.2976991,84004.0,84003.0,0.14227899]
["bitfinex-derivatives","BTCF0:USTF0",1742580730825,0.1786,84004.0,84003.0,0.14227899]
["bitfinex-derivatives","BTCF0:USTF0",1742580731135,0.06216,84004.0,84003.0,0.14227899]
["bitfinex-derivatives","BTCF0:USTF0",1742580731337,0.1784,84004.0,84003.0,0.14227899]
["bitfinex-derivatives","BTCF0:USTF0",1742580731731,0.06216,84004.0,84003.0,0.14227899]
["bitfinex-derivatives","BTCF0:USTF0",1742580731926,0.1784,84004.0,84003.0,0.14227899]
["bitfinex-derivatives","BTCF0:USTF0",1742580732527,0.2974991,84004.0,84003.0,0.14227899]
["bitfinex-derivatives","BTCF0:USTF0",1742580733244,0.2974991,84004.0,84003.0,0.14037899]
["bitfinex-derivatives","BTCF0:USTF0",1742580733444,0.1784,84004.0,84003.0,0.14037899]
["bitfinex-derivatives","BTCF0:USTF0",1742580733842,0.05869334,84005.0,84004.0,0.1190991]
["bitfinex-derivatives","BTCF0:USTF0",1742580734142,0.05869334,84005.0,84004.0,0.1343191]
["bitfinex-derivatives","BTCF0:USTF0",1742580734143,0.05941334,84005.0,84004.0,0.1343191]
["bitfinex-derivatives","BTCF0:USTF0",1742580734331,0.05941334,84005.0,84004.0,0.1362191]
["bitfinex-derivatives","BTCF0:USTF0",1742580734531,0.05941334,84005.0,84004.0,1.4062191]
["bitfinex-derivatives","BTCF0:USTF0",1742580734833,0.05869334,84005.0,84004.0,1.4062191]
["bitfinex-derivatives","BTCF0:USTF0",1742580735232,0.28532257,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742580735435,0.28532257,84006.0,84005.0,0.1658176]
["bitfinex-derivatives","BTCF0:USTF0",1742580735638,0.28532257,84006.0,84005.0,0.1847176]
["bitfinex-derivatives","BTCF0:USTF0",1742580736551,0.28532257,84006.0,84005.0,0.1867176]
["bitfinex-derivatives","BTCF0:USTF0",1742580737154,0.28532257,84006.0,84005.0,0.1218176]
["bitfinex-derivatives","BTCF0:USTF0",1742580737344,0.28596257,84006.0,84005.0,0.1218176]
["bitfinex-derivatives","BTCF0:USTF0",1742580737540,0.28596257,84006.0,84005.0,0.1569176]
["bitfinex-derivatives","BTCF0:USTF0",1742580737746,0.00064,84006.0,84005.0,0.1569176]
["bitfinex-derivatives","BTCF0:USTF0",1742580737947,0.1816908,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742580738146,0.1823308,84010.0,84009.0,0.119732]
["bitfinex-derivatives","BTCF0:USTF0",1742580738341,0.1823308,84010.0,84009.0,0.150832]
["bitfinex-derivatives","BTCF0:USTF0",1742580739348,0.1823308,84010.0,84009.0,0.152832]
["bitfinex-derivatives","BTCF0:USTF0",1742580739649,0.1823308,84010.0,84009.0,0.153832]
["bitfinex-derivatives","BTCF0:USTF0",1742580740658,0.1823308,84010.0,84009.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1742580741153,0.06324,84010.0,84009.0,0.122732]
["bitfinex-derivatives","BTCF0:USTF0",1742580741455,0.06324,84010.0,84009.0,0.155032]
["bitfinex-derivatives","BTCF0:USTF0",1742580742845,0.06324,84010.0,84009.0,0.185732]
["bitfinex-derivatives","BTCF0:USTF0",1742580743452,0.1823305,84010.0,84009.0,0.185732]
["bitfinex-derivatives","BTCF0:USTF0",1742580744652,0.03284,84010.0,84009.0,0.185732]
["bitfinex-derivatives","BTCF0:USTF0",1742580744957,0.00017849,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742580745159,0.00081849,84020.0,84019.0,0.1197978]
["bitfinex-derivatives","BTCF0:USTF0",1742580745454,0.00081849,84020.0,84019.0,1.3897978]
["bitfinex-derivatives","BTCF0:USTF0",1742580745662,0.00081849,84020.0,84019.0,1.4724978]
["bitfinex-derivatives","BTCF0:USTF0",1742580745962,0.00081849,84020.0,84019.0,0.2024978]
["bitfinex-derivatives","BTCF0:USTF0",1742580746146,0.28538539,84026.0,84019.0,0.44422]
["bitfinex-derivatives","BTCF0:USTF0",1742580746350,0.28538539,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742580746762,0.28538539,84026.0,84025.0,0.1686693]
["bitfinex-derivatives","BTCF0:USTF0",1742580746951,0.28538539,84026.0,84025.0,0.1695093]
["bitfinex-derivatives","BTCF0:USTF0",1742580747154,0.28538539,84026.0,84025.0,0.1686693]
["bitfinex-derivatives","BTCF0:USTF0",1742580748265,0.28538539,84026.0,84025.0,1.4386693]
["bitfinex-derivatives","BTCF0:USTF0",1742580748562,0.28738539,84026.0,84025.0,1.4386693]
["bitfinex-derivatives","BTCF0:USTF0",1742580748964,0.0344,84026.0,84025.0,1.4386693]
["bitfinex-derivatives","BTCF0:USTF0",1742580749754,0.0364,84026.0,84025.0,1.4386693]
["bitfinex-derivatives","BTCF0:USTF0",1742580750765,0.004,84026.0,84025.0,1.4386693]
["bitfinex-derivatives","BTCF0:USTF0",1742580751355,0.004,84026.0,84025.0,0.1686693]
["bitfinex-derivatives","BTCF0:USTF0",1742580752062,0.004,84026.0,84025.0,0.1695093]
["bitfinex-derivatives","BTCF0:USTF0",1742580754569,0.004,84026.0,84025.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742580755061,0.0669,84026.0,84025.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742580755261,0.06774,84026.0,84025.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742580755464,0.0669,84026.0,84025.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742580756064,0.06774,84026.0,84025.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742580756754,0.0669,84026.0,84025.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742580757358,0.06774,84026.0,84025.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742580765577,0.1868079,84026.0,84025.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742580765768,0.06774,84026.0,84025.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742580767182,0.06774,84026.0,84025.0,0.1857093]
["bitfinex-derivatives","BTCF0:USTF0",1742580767372,0.06774,84026.0,84025.0,0.2046093]
["bitfinex-derivatives","BTCF0:USTF0",1742580767575,0.06774,84026.0,84025.0,1.4557093]
["bitfinex-derivatives","BTCF0:USTF0",1742580767880,0.0669,84026.0,84025.0,1.4557093]
["bitfinex-derivatives","BTCF0:USTF0",1742580768376,0.0669,84026.0,84025.0,1.4746093]
["bitfinex-derivatives","BTCF0:USTF0",1742580769269,0.0669,84026.0,84025.0,1.4557093]
["bitfinex-derivatives","BTCF0:USTF0",1742580770476,0.0669,84026.0,84025.0,0.1857093]
["bitfinex-derivatives","BTCF0:USTF0",1742580770776,0.06774,84026.0,84025.0,0.1857093]
["bitfinex-derivatives","BTCF0:USTF0",1742580770980,0.06774,84026.0,84025.0,0.2046093]
["bitfinex-derivatives","BTCF0:USTF0",1742580771175,0.0669,84026.0,84025.0,0.2046093]
["bitfinex-derivatives","BTCF0:USTF0",1742580772273,0.0669,84026.0,84025.0,1.4746093]
["bitfinex-derivatives","BTCF0:USTF0",1742580772582,0.0669,84026.0,84025.0,1.5897693]
["bitfinex-derivatives","BTCF0:USTF0",1742580773175,0.0342,84026.0,84025.0,1.5897693]
["bitfinex-derivatives","BTCF0:USTF0",1742580773483,1e-07,84026.0,84025.0,2.0097693]
["bitfinex-derivatives","BTCF0:USTF0",1742580777178,1e-07,84026.0,84025.0,2.38114569]
["bitfinex-derivatives","BTCF0:USTF0",1742580778678,1e-07,84026.0,84025.0,2.23114569]
["bitfinex-derivatives","BTCF0:USTF0",1742580786477,1e-07,84026.0,84025.0,1.94220569]
["bitfinex-derivatives","BTCF0:USTF0",1742580786781,1e-07,84026.0,84025.0,1.82708569]
["bitfinex-derivatives","BTCF0:USTF0",1742580786983,1e-07,84026.0,84025.0,1.96110569]
["bitfinex-derivatives","BTCF0:USTF0",1742580787183,1e-07,84026.0,84025.0,1.84598569]
["bitfinex-derivatives","BTCF0:USTF0",1742580787389,1e-07,84026.0,84025.0,1.96110569]
["bitfinex-derivatives","BTCF0:USTF0",1742580789688,1e-07,84026.0,84025.0,1.94220569]
["bitfinex-derivatives","BTCF0:USTF0",1742580791287,1e-07,84026.0,84025.0,1.96110569]
["bitfinex-derivatives","BTCF0:USTF0",1742580791484,1e-07,84026.0,84025.0,1.94220569]
["bitfinex-derivatives","BTCF0:USTF0",1742580792785,1e-07,84026.0,84025.0,1.87640569]
["bitfinex-derivatives","BTCF0:USTF0",1742580793183,1e-07,84026.0,84025.0,1.76128569]
["bitfinex-derivatives","BTCF0:USTF0",1742580793384,1e-07,84026.0,84025.0,1.87640569]
["bitfinex-derivatives","BTCF0:USTF0",1742580793590,1e-07,84026.0,84025.0,1.76128569]
["bitfinex-derivatives","BTCF0:USTF0",1742580794594,1e-07,84026.0,84025.0,0.49128569]
["bitfinex-derivatives","BTCF0:USTF0",1742580794795,1e-07,84026.0,84025.0,0.1199093]
["bitfinex-derivatives","BTCF0:USTF0",1742580796894,0.119068,84026.0,84025.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742580797096,0.1190693,84025.0,84024.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580797393,0.0595384,84020.0,84019.0,0.1190774]
["bitfinex-derivatives","BTCF0:USTF0",1742580797598,0.17525841,84020.0,84019.0,0.1196774]
["bitfinex-derivatives","BTCF0:USTF0",1742580797999,0.29433801,84020.0,84019.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580798295,0.1190847,84015.0,84014.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742580798597,0.36144,84015.0,84001.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1742580798798,0.1190864,84013.0,84012.0,0.1190873]
["bitfinex-derivatives","BTCF0:USTF0",1742580798999,0.1199664,84013.0,84012.0,0.0697873]
["bitfinex-derivatives","BTCF0:USTF0",1742580799198,0.1528664,84013.0,84012.0,0.0691873]
["bitfinex-derivatives","BTCF0:USTF0",1742580800393,0.1528664,84013.0,84012.0,0.0697873]
["bitfinex-derivatives","BTCF0:USTF0",1742580800896,0.03378,84013.0,84012.0,0.0691873]
["bitfinex-derivatives","BTCF0:USTF0",1742580801589,0.1528663,84013.0,84012.0,0.0691873]
["bitfinex-derivatives","BTCF0:USTF0",1742580801791,0.1528663,84013.0,84012.0,0.0711873]
["bitfinex-derivatives","BTCF0:USTF0",1742580802090,0.1528663,84013.0,84012.0,0.0718673]
["bitfinex-derivatives","BTCF0:USTF0",1742580802290,0.1830663,84013.0,84012.0,0.0718673]
["bitfinex-derivatives","BTCF0:USTF0",1742580802489,0.1830663,84013.0,84012.0,0.0711873]
["bitfinex-derivatives","BTCF0:USTF0",1742580802688,0.1830663,84013.0,84012.0,0.0717873]
["bitfinex-derivatives","BTCF0:USTF0",1742580804000,0.1830663,84013.0,84012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742580804405,0.1830663,84013.0,84012.0,0.1210877]
["bitfinex-derivatives","BTCF0:USTF0",1742580804897,0.1830663,84013.0,84012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742580805699,0.1190991,84004.0,84003.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580805993,0.2350591,84004.0,84003.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580806193,0.2350591,84004.0,84003.0,0.23837749]
["bitfinex-derivatives","BTCF0:USTF0",1742580806391,0.2350591,84004.0,84003.0,0.23897749]
["bitfinex-derivatives","BTCF0:USTF0",1742580806592,0.2974591,84004.0,84003.0,0.23897749]
["bitfinex-derivatives","BTCF0:USTF0",1742580807495,0.2974591,84004.0,84003.0,0.24097749]
["bitfinex-derivatives","BTCF0:USTF0",1742580808590,0.2974591,84004.0,84003.0,0.24497749]
["bitfinex-derivatives","BTCF0:USTF0",1742580809604,0.2974591,84004.0,84003.0,0.12587899]
["bitfinex-derivatives","BTCF0:USTF0",1742580810200,0.1822991,84004.0,84003.0,0.00677849]
["bitfinex-derivatives","BTCF0:USTF0",1742580810402,0.1786748,83992.0,83990.0,0.0595594]
["bitfinex-derivatives","BTCF0:USTF0",1742580810594,0.0603581,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742580810796,0.0603581,83992.0,83991.0,0.1197575]
["bitfinex-derivatives","BTCF0:USTF0",1742580810993,0.0008,83992.0,83991.0,0.1197575]
["bitfinex-derivatives","BTCF0:USTF0",1742580812000,0.1199161,83992.0,83991.0,0.1197575]
["bitfinex-derivatives","BTCF0:USTF0",1742580812199,0.1199161,83992.0,83991.0,0.1247575]
["bitfinex-derivatives","BTCF0:USTF0",1742580812400,0.14101992,83992.0,83991.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742580812604,0.119126,83985.0,83984.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580812799,0.480726,83985.0,83984.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742580813098,0.480726,83985.0,83984.0,0.1192074]
["bitfinex-derivatives","BTCF0:USTF0",1742580813299,0.480726,83985.0,83984.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580813500,0.1191274,83984.0,83983.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580813800,0.1199274,83984.0,83983.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742580814004,0.1191473,83970.0,83967.0,0.0595752]
["bitfinex-derivatives","BTCF0:USTF0",1742580814205,0.4810273,83970.0,83969.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742580814710,0.36188,83970.0,83969.0,0.1403135]
["bitfinex-derivatives","BTCF0:USTF0",1742580815208,0.36188,83970.0,83969.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1742580816603,0.00108,83970.0,83969.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1742580817197,0.00208,83970.0,83969.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1742580819607,0.1212273,83970.0,83969.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1742580819905,0.00208,83970.0,83969.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1742580821003,0.1212273,83970.0,83969.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1742580821203,0.4820273,83970.0,83969.0,0.1403135]
["bitfinex-derivatives","BTCF0:USTF0",1742580821702,0.4820273,83970.0,83969.0,0.1725135]
["bitfinex-derivatives","BTCF0:USTF0",1742580822102,0.36288,83970.0,83969.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1742580822915,0.4820273,83970.0,83969.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1742580824608,0.5148273,83970.0,83969.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1742580824815,0.39568,83970.0,83969.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1742580826101,0.03488,83970.0,83969.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1742580826306,0.149,83970.0,83969.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1742580826503,0.15,83970.0,83969.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1742580827418,0.2691473,83970.0,83969.0,0.2051135]
["bitfinex-derivatives","BTCF0:USTF0",1742580828714,0.2691473,83970.0,83969.0,0.1845487]
["bitfinex-derivatives","BTCF0:USTF0",1742580829514,0.3010473,83970.0,83969.0,0.1845487]
["bitfinex-derivatives","BTCF0:USTF0",1742580829710,0.3010473,83970.0,83969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742580829913,0.3010473,83970.0,83969.0,0.1524287]
["bitfinex-derivatives","BTCF0:USTF0",1742580830108,0.3010473,83970.0,83969.0,0.1530287]
["bitfinex-derivatives","BTCF0:USTF0",1742580830417,0.3010473,83970.0,83969.0,0.1519487]
["bitfinex-derivatives","BTCF0:USTF0",1742580831520,0.3010473,83970.0,83969.0,0.1851487]
["bitfinex-derivatives","BTCF0:USTF0",1742580832513,0.6618473,83970.0,83969.0,0.1851487]
["bitfinex-derivatives","BTCF0:USTF0",1742580832914,0.5427,83970.0,83969.0,0.1851487]
["bitfinex-derivatives","BTCF0:USTF0",1742580833916,0.6618473,83970.0,83969.0,0.1851487]
["bitfinex-derivatives","BTCF0:USTF0",1742580834422,0.6618473,83970.0,83969.0,0.1519487]
["bitfinex-derivatives","BTCF0:USTF0",1742580834609,0.6618473,83970.0,83969.0,0.1843487]
["bitfinex-derivatives","BTCF0:USTF0",1742580835517,0.5427,83970.0,83969.0,0.1843487]
["bitfinex-derivatives","BTCF0:USTF0",1742580836115,0.6618473,83970.0,83969.0,0.1843487]
["bitfinex-derivatives","BTCF0:USTF0",1742580838813,0.5427,83970.0,83969.0,0.1843487]
["bitfinex-derivatives","BTCF0:USTF0",1742580839714,0.4275,83970.0,83969.0,0.1843487]
["bitfinex-derivatives","BTCF0:USTF0",1742580840023,0.54274,83970.0,83969.0,0.1843487]
["bitfinex-derivatives","BTCF0:USTF0",1742580840318,0.6618873,83970.0,83969.0,0.1843487]
["bitfinex-derivatives","BTCF0:USTF0",1742580843123,0.6618873,83970.0,83969.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742580843319,0.6618873,83970.0,83969.0,0.1519487]
["bitfinex-derivatives","BTCF0:USTF0",1742580846024,0.6618873,83970.0,83969.0,0.1197487]
["bitfinex-derivatives","BTCF0:USTF0",1742580846519,0.6618873,83970.0,83969.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742580846722,0.1191487,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580847032,0.1201487,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580847223,0.1829487,83969.0,83968.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742580847534,0.1191501,83968.0,83967.0,0.1191512]
["bitfinex-derivatives","BTCF0:USTF0",1742580847724,0.1201501,83968.0,83967.0,0.1197512]
["bitfinex-derivatives","BTCF0:USTF0",1742580847926,0.1820501,83968.0,83967.0,0.1198312]
["bitfinex-derivatives","BTCF0:USTF0",1742580848935,0.1820501,83968.0,83967.0,0.1208312]
["bitfinex-derivatives","BTCF0:USTF0",1742580849828,0.1820501,83968.0,83967.0,0.17351033]
["bitfinex-derivatives","BTCF0:USTF0",1742580850129,0.1820501,83968.0,83967.0,0.20641033]
["bitfinex-derivatives","BTCF0:USTF0",1742580850827,0.0629,83968.0,83967.0,0.20641033]
["bitfinex-derivatives","BTCF0:USTF0",1742580851029,0.2972901,83968.0,83967.0,0.20641033]
["bitfinex-derivatives","BTCF0:USTF0",1742580852833,0.2972901,83968.0,83967.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742580853028,0.3287901,83968.0,83967.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742580854035,0.3287901,83968.0,83967.0,0.1518315]
["bitfinex-derivatives","BTCF0:USTF0",1742580854232,0.3287901,83968.0,83967.0,0.1524315]
["bitfinex-derivatives","BTCF0:USTF0",1742580854430,0.3287901,83968.0,83967.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742580854639,0.3287901,83968.0,83967.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742580854937,0.3287901,83968.0,83967.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1742580855529,0.3287901,83968.0,83967.0,0.1524715]
["bitfinex-derivatives","BTCF0:USTF0",1742580855836,0.3287901,83968.0,83967.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1742580856238,0.3287901,83968.0,83967.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742580856645,0.3287901,83968.0,83967.0,0.1208715]
["bitfinex-derivatives","BTCF0:USTF0",1742580858732,0.43285883,83968.0,83967.0,0.1208715]
["bitfinex-derivatives","BTCF0:USTF0",1742580859339,0.43285883,83968.0,83967.0,0.1524715]
["bitfinex-derivatives","BTCF0:USTF0",1742580859840,0.43285883,83968.0,83967.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1742580861025,0.31761883,83968.0,83967.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1742580861340,0.43285883,83968.0,83967.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1742580862429,0.49895883,83968.0,83967.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742580862631,0.1191686,83955.0,83954.0,0.1191696]
["bitfinex-derivatives","BTCF0:USTF0",1742580862842,0.2356886,83955.0,83954.0,0.2390178]
["bitfinex-derivatives","BTCF0:USTF0",1742580863041,0.2356886,83955.0,83954.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742580863340,0.2685886,83955.0,83954.0,0.15227]
["bitfinex-derivatives","BTCF0:USTF0",1742580863541,0.2685886,83955.0,83954.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1742580863740,0.3011886,83955.0,83954.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1742580863942,0.3021886,83955.0,83954.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1742580864941,0.3011886,83955.0,83954.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1742580869336,0.11652,83955.0,83954.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1742580869542,0.2356886,83955.0,83954.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1742580869750,0.00128,83955.0,83954.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1742580869946,0.11652,83955.0,83954.0,1.45995]
["bitfinex-derivatives","BTCF0:USTF0",1742580870838,0.11524,83955.0,83954.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1742580871041,0.11652,83955.0,83954.0,0.18995]
["bitfinex-derivatives","BTCF0:USTF0",1742580871441,0.059576,83967.0,83954.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1742580871647,0.11524,83958.0,83957.0,0.1787485]
["bitfinex-derivatives","BTCF0:USTF0",1742580871846,0.1191634,83959.0,83958.0,0.1191643]
["bitfinex-derivatives","BTCF0:USTF0",1742580872042,0.2344034,83959.0,83958.0,0.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1742580872354,0.23560341,83959.0,83958.0,0.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1742580873447,0.26680341,83959.0,83958.0,0.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1742580873650,0.29910341,83959.0,83958.0,0.1826643]
["bitfinex-derivatives","BTCF0:USTF0",1742580874058,0.29910341,83959.0,83958.0,0.1846643]
["bitfinex-derivatives","BTCF0:USTF0",1742580875750,0.26680341,83959.0,83958.0,0.1846643]
["bitfinex-derivatives","BTCF0:USTF0",1742580876654,0.29880341,83959.0,83958.0,0.1846643]
["bitfinex-derivatives","BTCF0:USTF0",1742580876854,0.26680341,83959.0,83958.0,0.1846643]
["bitfinex-derivatives","BTCF0:USTF0",1742580878349,0.23560341,83959.0,83958.0,0.1846643]
["bitfinex-derivatives","BTCF0:USTF0",1742580878756,0.11644001,83959.0,83958.0,0.1846643]
["bitfinex-derivatives","BTCF0:USTF0",1742580880252,0.00120001,83959.0,83958.0,0.1846643]
["bitfinex-derivatives","BTCF0:USTF0",1742580882758,0.15316291,83959.0,83958.0,0.1846643]
["bitfinex-derivatives","BTCF0:USTF0",1742580883356,0.03400001,83959.0,83958.0,0.1846643]
["bitfinex-derivatives","BTCF0:USTF0",1742580883758,0.00120001,83959.0,83958.0,0.1846643]
["bitfinex-derivatives","BTCF0:USTF0",1742580884352,0.11524,83971.0,83968.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1742580884552,0.11656,83971.0,83970.0,0.1191473]
["bitfinex-derivatives","BTCF0:USTF0",1742580884753,0.11656,83971.0,83970.0,0.1197473]
["bitfinex-derivatives","BTCF0:USTF0",1742580884754,0.1204659,83971.0,83970.0,0.1197473]
["bitfinex-derivatives","BTCF0:USTF0",1742580884955,0.1204659,83971.0,83970.0,0.1826473]
["bitfinex-derivatives","BTCF0:USTF0",1742580885254,0.1528659,83971.0,83970.0,0.1826473]
["bitfinex-derivatives","BTCF0:USTF0",1742580885756,0.03472,83971.0,83970.0,0.1826473]
["bitfinex-derivatives","BTCF0:USTF0",1742580885954,0.1214659,83971.0,83970.0,0.1826473]
["bitfinex-derivatives","BTCF0:USTF0",1742580886157,0.1214659,83971.0,83970.0,0.20836426]
["bitfinex-derivatives","BTCF0:USTF0",1742580886760,0.00232,83971.0,83970.0,0.20836426]
["bitfinex-derivatives","BTCF0:USTF0",1742580888654,0.1539659,83971.0,83970.0,0.20836426]
["bitfinex-derivatives","BTCF0:USTF0",1742580889861,0.1869659,83971.0,83970.0,0.20836426]
["bitfinex-derivatives","BTCF0:USTF0",1742580891470,1e-07,83971.0,83970.0,0.56916426]
["bitfinex-derivatives","BTCF0:USTF0",1742580891653,0.0313,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742580891858,0.0322,83988.0,83987.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1742580892060,0.03280001,83988.0,83987.0,0.1197232]
["bitfinex-derivatives","BTCF0:USTF0",1742580892263,0.03280001,83988.0,83987.0,0.1528232]
["bitfinex-derivatives","BTCF0:USTF0",1742580893164,0.03280001,83988.0,83987.0,0.1839232]
["bitfinex-derivatives","BTCF0:USTF0",1742580893359,0.03280001,83988.0,83987.0,0.20986903]
["bitfinex-derivatives","BTCF0:USTF0",1742580893869,0.03680001,83988.0,83987.0,0.20986903]
["bitfinex-derivatives","BTCF0:USTF0",1742580894059,0.00460001,83988.0,83987.0,0.20986903]
["bitfinex-derivatives","BTCF0:USTF0",1742580894256,0.00960001,83988.0,83987.0,0.20986903]
["bitfinex-derivatives","BTCF0:USTF0",1742580894467,0.009,83988.0,83987.0,0.20986903]
["bitfinex-derivatives","BTCF0:USTF0",1742580895571,1e-07,83988.0,83987.0,0.20986903]
["bitfinex-derivatives","BTCF0:USTF0",1742580896460,1e-07,83988.0,83987.0,0.21870168]
["bitfinex-derivatives","BTCF0:USTF0",1742580900981,1e-07,83988.0,83987.0,0.33390168]
["bitfinex-derivatives","BTCF0:USTF0",1742580903186,0.02668281,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742580903487,0.00068,84007.0,84006.0,0.1786443]
["bitfinex-derivatives","BTCF0:USTF0",1742580903787,0.0305,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742580903986,0.0305,84008.0,84007.0,0.1197348]
["bitfinex-derivatives","BTCF0:USTF0",1742580904285,0.0305,84008.0,84007.0,0.1507348]
["bitfinex-derivatives","BTCF0:USTF0",1742580904986,0.1495934,84008.0,84007.0,0.1507348]
["bitfinex-derivatives","BTCF0:USTF0",1742580905189,0.1495934,84008.0,84007.0,0.1517348]
["bitfinex-derivatives","BTCF0:USTF0",1742580905386,0.15019341,84008.0,84007.0,0.1517348]
["bitfinex-derivatives","BTCF0:USTF0",1742580905583,0.03110001,84008.0,84007.0,0.1517348]
["bitfinex-derivatives","BTCF0:USTF0",1742580906689,0.18099341,84008.0,84007.0,0.1517348]
["bitfinex-derivatives","BTCF0:USTF0",1742580907283,0.06190001,84008.0,84007.0,0.1517348]
["bitfinex-derivatives","BTCF0:USTF0",1742580907684,0.18099341,84008.0,84007.0,0.1517348]
["bitfinex-derivatives","BTCF0:USTF0",1742580910596,0.06190001,84008.0,84007.0,0.1517348]
["bitfinex-derivatives","BTCF0:USTF0",1742580911091,0.54179341,84008.0,84007.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742580911298,0.1191047,84000.0,83990.0,0.4203587]
["bitfinex-derivatives","BTCF0:USTF0",1742580911494,0.59566471,84000.0,83997.0,0.1191087]
["bitfinex-derivatives","BTCF0:USTF0",1742580911685,0.59566471,84000.0,83999.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1742580911880,0.66056471,84000.0,83999.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742580913093,0.66056471,84000.0,83999.0,0.0008586]
["bitfinex-derivatives","BTCF0:USTF0",1742580913292,0.66056471,84000.0,83999.0,0.0018586]
["bitfinex-derivatives","BTCF0:USTF0",1742580913691,0.66056471,84000.0,83999.0,0.1209647]
["bitfinex-derivatives","BTCF0:USTF0",1742580913891,0.66056471,84000.0,83999.0,0.0018586]
["bitfinex-derivatives","BTCF0:USTF0",1742580914092,0.66056471,84000.0,83999.0,0.0011786]
["bitfinex-derivatives","BTCF0:USTF0",1742580914402,0.66056471,84000.0,83999.0,0.0017786]
["bitfinex-derivatives","BTCF0:USTF0",1742580914602,0.66156471,84000.0,83999.0,0.0017786]
["bitfinex-derivatives","BTCF0:USTF0",1742580915098,0.66156471,84000.0,83999.0,0.0011786]
["bitfinex-derivatives","BTCF0:USTF0",1742580915404,0.66156471,84000.0,83999.0,0.0017786]
["bitfinex-derivatives","BTCF0:USTF0",1742580915591,0.66156471,84000.0,83999.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1742580915792,0.76654749,84000.0,83999.0,0.1208847]
["bitfinex-derivatives","BTCF0:USTF0",1742580916396,0.76954749,84000.0,83999.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742580917997,0.76654749,84000.0,83999.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742580918191,0.76954749,84000.0,83999.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742580918600,0.76854749,84000.0,83999.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742580918900,0.76954749,84000.0,83999.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742580919297,0.66456471,84000.0,83999.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742580919700,0.66156471,84000.0,83999.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742580919901,0.66456471,84000.0,83999.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742580924600,0.43030001,84000.0,83999.0,0.1198847]
["bitfinex-derivatives","BTCF0:USTF0",1742580924806,0.18466001,84000.0,83999.0,0.1826847]
["bitfinex-derivatives","BTCF0:USTF0",1742580925007,0.18466001,84000.0,83999.0,0.2144847]
["bitfinex-derivatives","BTCF0:USTF0",1742580925511,0.18860471,84000.0,83999.0,0.2144847]
["bitfinex-derivatives","BTCF0:USTF0",1742580925713,0.40850705,84000.0,83999.0,0.2144847]
["bitfinex-derivatives","BTCF0:USTF0",1742580926098,0.40850705,84000.0,83999.0,0.1508847]
["bitfinex-derivatives","BTCF0:USTF0",1742580926698,0.40850705,84000.0,83999.0,0.17418999]
["bitfinex-derivatives","BTCF0:USTF0",1742580928699,0.40850705,84000.0,83999.0,0.20738999]
["bitfinex-derivatives","BTCF0:USTF0",1742580935105,0.30376471,84000.0,83999.0,0.20738999]
["bitfinex-derivatives","BTCF0:USTF0",1742580940818,0.40644792,84000.0,83999.0,0.20738999]
["bitfinex-derivatives","BTCF0:USTF0",1742580943321,0.22638792,84000.0,83999.0,0.20738999]
["bitfinex-derivatives","BTCF0:USTF0",1742580943520,0.22244322,84000.0,83999.0,0.20738999]
["bitfinex-derivatives","BTCF0:USTF0",1742580943723,0.25364322,84000.0,83999.0,0.20738999]
["bitfinex-derivatives","BTCF0:USTF0",1742580945512,0.37274792,84000.0,83999.0,0.17418999]
["bitfinex-derivatives","BTCF0:USTF0",1742580945818,0.40284792,84000.0,83999.0,0.20468999]
["bitfinex-derivatives","BTCF0:USTF0",1742580946321,0.40284792,84000.0,83999.0,0.1813847]
["bitfinex-derivatives","BTCF0:USTF0",1742580950024,0.28768792,84000.0,83999.0,0.1813847]
["bitfinex-derivatives","BTCF0:USTF0",1742580950224,0.10728322,84000.0,83999.0,0.1813847]
["bitfinex-derivatives","BTCF0:USTF0",1742580951918,0.00460001,84000.0,83999.0,0.1813847]
["bitfinex-derivatives","BTCF0:USTF0",1742580970746,0.03740001,84000.0,83999.0,0.1813847]
["bitfinex-derivatives","BTCF0:USTF0",1742580971053,0.51730471,84000.0,83999.0,0.1508847]
["bitfinex-derivatives","BTCF0:USTF0",1742580971356,0.54980471,84000.0,83999.0,0.1837847]
["bitfinex-derivatives","BTCF0:USTF0",1742580971654,0.18980471,84000.0,83999.0,0.1837847]
["bitfinex-derivatives","BTCF0:USTF0",1742580973151,0.18980471,84000.0,83999.0,0.1508847]
["bitfinex-derivatives","BTCF0:USTF0",1742580973755,0.18980471,84000.0,83999.0,0.1816847]
["bitfinex-derivatives","BTCF0:USTF0",1742580974657,0.30492471,84000.0,83999.0,0.1816847]
["bitfinex-derivatives","BTCF0:USTF0",1742580975554,0.15252001,84000.0,83999.0,0.1816847]
["bitfinex-derivatives","BTCF0:USTF0",1742580975853,0.00460001,84000.0,83999.0,0.1816847]
["bitfinex-derivatives","BTCF0:USTF0",1742580976046,0.00460001,84000.0,83999.0,1.4516847]
["bitfinex-derivatives","BTCF0:USTF0",1742580976351,0.00460001,84000.0,83999.0,0.1816847]
["bitfinex-derivatives","BTCF0:USTF0",1742580976352,0.004,84000.0,83999.0,0.1816847]
["bitfinex-derivatives","BTCF0:USTF0",1742580976553,0.00468,84000.0,83999.0,0.1816847]
["bitfinex-derivatives","BTCF0:USTF0",1742580977558,0.03688,84000.0,83999.0,0.1816847]
["bitfinex-derivatives","BTCF0:USTF0",1742580984864,0.32143492,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742580985055,0.02855344,84006.0,84005.0,0.1198976]
["bitfinex-derivatives","BTCF0:USTF0",1742580985252,0.02855344,84006.0,84005.0,1.7819976]
["bitfinex-derivatives","BTCF0:USTF0",1742580985453,0.02775344,84006.0,84005.0,1.7819976]
["bitfinex-derivatives","BTCF0:USTF0",1742580986357,0.02875344,84006.0,84005.0,1.7819976]
["bitfinex-derivatives","BTCF0:USTF0",1742580987256,0.03375344,84006.0,84005.0,1.7819976]
["bitfinex-derivatives","BTCF0:USTF0",1742580987764,0.006,84006.0,84005.0,1.7819976]
["bitfinex-derivatives","BTCF0:USTF0",1742580988366,0.006,84006.0,84005.0,1.8120976]
["bitfinex-derivatives","BTCF0:USTF0",1742580988868,0.006,84006.0,84005.0,1.8448976]
["bitfinex-derivatives","BTCF0:USTF0",1742580989565,0.006,84006.0,84005.0,0.5447976]
["bitfinex-derivatives","BTCF0:USTF0",1742580996067,0.0068,84006.0,84005.0,0.5447976]
["bitfinex-derivatives","BTCF0:USTF0",1742580996466,0.006,84006.0,84005.0,0.4806976]
["bitfinex-derivatives","BTCF0:USTF0",1742580996772,0.1258962,84006.0,84005.0,0.4806976]
["bitfinex-derivatives","BTCF0:USTF0",1742580997270,0.2205962,84006.0,84005.0,0.4806976]
["bitfinex-derivatives","BTCF0:USTF0",1742580999477,0.2205962,84006.0,84005.0,0.1198976]
["bitfinex-derivatives","BTCF0:USTF0",1742581001369,0.1015,84006.0,84005.0,0.1198976]
["bitfinex-derivatives","BTCF0:USTF0",1742581001570,0.1015,84006.0,84005.0,0.1850976]
["bitfinex-derivatives","BTCF0:USTF0",1742581002475,0.0698,84006.0,84005.0,0.1850976]
["bitfinex-derivatives","BTCF0:USTF0",1742581006675,0.0698,84006.0,84005.0,0.1198976]
["bitfinex-derivatives","BTCF0:USTF0",1742581006879,0.0698,84006.0,84005.0,0.1810976]
["bitfinex-derivatives","BTCF0:USTF0",1742581014283,0.0698,84006.0,84005.0,0.1198976]
["bitfinex-derivatives","BTCF0:USTF0",1742581016481,0.0698,84006.0,84005.0,0.1830976]
["bitfinex-derivatives","BTCF0:USTF0",1742581018085,0.0379,84006.0,84005.0,0.1830976]
["bitfinex-derivatives","BTCF0:USTF0",1742581018280,0.0371,84006.0,84005.0,0.1830976]
["bitfinex-derivatives","BTCF0:USTF0",1742581024388,0.006,84006.0,84005.0,0.1830976]
["bitfinex-derivatives","BTCF0:USTF0",1742581024972,1e-07,84006.0,84005.0,1.4530976]
["bitfinex-derivatives","BTCF0:USTF0",1742581025186,0.02765591,84030.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742581025387,0.35619545,84018.0,84017.0,0.5957606]
["bitfinex-derivatives","BTCF0:USTF0",1742581025586,0.12811821,84035.0,84022.0,0.0595367]
["bitfinex-derivatives","BTCF0:USTF0",1742581025791,0.06485985,84029.0,84028.0,0.479865]
["bitfinex-derivatives","BTCF0:USTF0",1742581025992,0.06593985,84029.0,84028.0,1.866025]
["bitfinex-derivatives","BTCF0:USTF0",1742581026194,0.12811821,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742581026484,0.12915822,84035.0,84034.0,0.1200965]
["bitfinex-derivatives","BTCF0:USTF0",1742581026689,0.12811821,84035.0,84034.0,0.21602464]
["bitfinex-derivatives","BTCF0:USTF0",1742581027690,0.13311821,84035.0,84034.0,0.21602464]
["bitfinex-derivatives","BTCF0:USTF0",1742581028977,0.005,84035.0,84034.0,0.21602464]
["bitfinex-derivatives","BTCF0:USTF0",1742581029176,0.005,84035.0,84034.0,0.70248103]
["bitfinex-derivatives","BTCF0:USTF0",1742581030491,0.0001786,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742581030686,0.0001786,84037.0,84036.0,0.1200937]
["bitfinex-derivatives","BTCF0:USTF0",1742581032378,0.0001786,84037.0,84036.0,0.1846937]
["bitfinex-derivatives","BTCF0:USTF0",1742581032889,0.0051786,84037.0,84036.0,0.1846937]
["bitfinex-derivatives","BTCF0:USTF0",1742581039588,1e-07,84037.0,84036.0,0.5454937]
["bitfinex-derivatives","BTCF0:USTF0",1742581039911,1e-07,84037.0,84036.0,0.91687009]
["bitfinex-derivatives","BTCF0:USTF0",1742581040084,0.0329,84049.0,84041.0,0.0595232]
["bitfinex-derivatives","BTCF0:USTF0",1742581040400,0.0322,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742581040595,0.00068001,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742581040783,0.00112001,84074.0,84073.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1742581041286,0.06652001,84074.0,84073.0,0.1200813]
["bitfinex-derivatives","BTCF0:USTF0",1742581041693,0.06652001,84074.0,84073.0,0.14124268]
["bitfinex-derivatives","BTCF0:USTF0",1742581042092,0.18551991,84074.0,84073.0,0.14124268]
["bitfinex-derivatives","BTCF0:USTF0",1742581045091,0.06652001,84074.0,84073.0,0.14124268]
["bitfinex-derivatives","BTCF0:USTF0",1742581045899,0.18551991,84074.0,84073.0,0.14124268]
["bitfinex-derivatives","BTCF0:USTF0",1742581046491,0.06652001,84074.0,84073.0,0.14124268]
["bitfinex-derivatives","BTCF0:USTF0",1742581048299,0.0654,84074.0,84073.0,0.20454268]
["bitfinex-derivatives","BTCF0:USTF0",1742581048598,0.0654,84074.0,84073.0,0.14124268]
["bitfinex-derivatives","BTCF0:USTF0",1742581048802,0.0654,84074.0,84073.0,0.17284268]
["bitfinex-derivatives","BTCF0:USTF0",1742581049000,0.0654,84074.0,84073.0,0.20524268]
["bitfinex-derivatives","BTCF0:USTF0",1742581049394,0.0654,84074.0,84073.0,1.47524268]
["bitfinex-derivatives","BTCF0:USTF0",1742581051911,0.0654,84074.0,84073.0,0.20524268]
["bitfinex-derivatives","BTCF0:USTF0",1742581054714,8e-05,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742581054913,8e-05,84080.0,84079.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742581055219,0.0329,84088.0,84083.0,0.1189872]
["bitfinex-derivatives","BTCF0:USTF0",1742581055404,0.0661,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742581055712,0.06718,84098.0,84097.0,0.5958873]
["bitfinex-derivatives","BTCF0:USTF0",1742581055909,0.06718,84098.0,84097.0,0.61528987]
["bitfinex-derivatives","BTCF0:USTF0",1742581056912,0.0683,84098.0,84097.0,0.61528987]
["bitfinex-derivatives","BTCF0:USTF0",1742581057105,0.0022,84098.0,84097.0,0.61528987]
["bitfinex-derivatives","BTCF0:USTF0",1742581058012,0.0022,84098.0,84097.0,0.62409165]
["bitfinex-derivatives","BTCF0:USTF0",1742581058312,1e-07,84098.0,84097.0,0.62409165]
["bitfinex-derivatives","BTCF0:USTF0",1742581058703,1e-07,84098.0,84097.0,1.89409165]
["bitfinex-derivatives","BTCF0:USTF0",1742581058900,8e-05,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742581059101,0.00017838,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742581059307,0.00017838,84106.0,84105.0,0.119996]
["bitfinex-derivatives","BTCF0:USTF0",1742581059610,0.0594607,84130.0,84105.0,0.119996]
["bitfinex-derivatives","BTCF0:USTF0",1742581059611,0.0594487,84147.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742581059803,0.118908,84139.0,84138.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1742581060000,0.11994801,84139.0,84138.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1742581061620,0.18334801,84139.0,84138.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1742581065120,0.06444001,84139.0,84138.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1742581067614,0.18334801,84139.0,84138.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1742581068216,0.06444001,84139.0,84138.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1742581068627,0.18334801,84139.0,84138.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1742581069310,0.06444001,84139.0,84138.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1742581069718,0.18334801,84139.0,84138.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1742581070323,0.06444001,84139.0,84138.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1742581070826,0.06444001,84139.0,84138.0,0.093694]
["bitfinex-derivatives","BTCF0:USTF0",1742581073629,0.18334801,84139.0,84138.0,0.093694]
["bitfinex-derivatives","BTCF0:USTF0",1742581075936,0.18334801,84139.0,84138.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742581076129,0.18334801,84139.0,84134.0,0.13825781]
["bitfinex-derivatives","BTCF0:USTF0",1742581076130,0.1783697,84137.0,84136.0,0.1189112]
["bitfinex-derivatives","BTCF0:USTF0",1742581076330,0.1783697,84137.0,84136.0,0.1199512]
["bitfinex-derivatives","BTCF0:USTF0",1742581076331,0.17940971,84137.0,84136.0,0.1199512]
["bitfinex-derivatives","BTCF0:USTF0",1742581076525,0.24200971,84137.0,84136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742581076940,0.24200971,84137.0,84136.0,0.1199522]
["bitfinex-derivatives","BTCF0:USTF0",1742581077435,0.12309611,84137.0,84136.0,0.1199522]
["bitfinex-derivatives","BTCF0:USTF0",1742581078545,0.12309611,84137.0,84136.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742581078842,0.1783697,84136.0,84135.0,0.1189133]
["bitfinex-derivatives","BTCF0:USTF0",1742581079032,0.17940971,84136.0,84135.0,0.1199533]
["bitfinex-derivatives","BTCF0:USTF0",1742581079340,0.24380971,84136.0,84135.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742581079545,0.24380971,84136.0,84135.0,0.1199536]
["bitfinex-derivatives","BTCF0:USTF0",1742581082247,0.24380971,84136.0,84135.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742581082629,0.24380971,84136.0,84135.0,0.1199536]
["bitfinex-derivatives","BTCF0:USTF0",1742581086752,0.24380971,84136.0,84135.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742581086940,0.1783783,84133.0,84132.0,0.0594588]
["bitfinex-derivatives","BTCF0:USTF0",1742581087249,0.54021831,84133.0,84132.0,0.0604988]
["bitfinex-derivatives","BTCF0:USTF0",1742581087453,0.60351831,84133.0,84132.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742581087639,0.60351831,84133.0,84132.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1742581087838,0.60351831,84133.0,84132.0,0.1197179]
["bitfinex-derivatives","BTCF0:USTF0",1742581088642,0.60351831,84133.0,84132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742581088950,0.1783783,84132.0,84131.0,0.1189182]
["bitfinex-derivatives","BTCF0:USTF0",1742581089152,0.2940183,84132.0,84131.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742581089354,0.3589183,84132.0,84131.0,0.1196382]
["bitfinex-derivatives","BTCF0:USTF0",1742581090045,0.3589183,84132.0,84131.0,0.1522382]
["bitfinex-derivatives","BTCF0:USTF0",1742581091150,0.7197183,84132.0,84131.0,0.1522382]
["bitfinex-derivatives","BTCF0:USTF0",1742581091850,0.7197183,84132.0,84131.0,0.1838382]
["bitfinex-derivatives","BTCF0:USTF0",1742581092946,0.18054,84132.0,84131.0,0.1838382]
["bitfinex-derivatives","BTCF0:USTF0",1742581093249,0.1517065,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742581093450,0.2673465,84140.0,84139.0,0.119668]
["bitfinex-derivatives","BTCF0:USTF0",1742581093653,0.2673465,84140.0,84139.0,0.150768]
["bitfinex-derivatives","BTCF0:USTF0",1742581093848,0.3004465,84140.0,84139.0,0.150768]
["bitfinex-derivatives","BTCF0:USTF0",1742581094456,0.3306465,84140.0,84139.0,0.181168]
["bitfinex-derivatives","BTCF0:USTF0",1742581094952,0.6914465,84140.0,84139.0,0.181168]
["bitfinex-derivatives","BTCF0:USTF0",1742581095251,0.6914465,84140.0,84139.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742581095446,0.6914465,84140.0,84139.0,0.06845572]
["bitfinex-derivatives","BTCF0:USTF0",1742581095771,0.6914465,84140.0,84139.0,0.06909572]
["bitfinex-derivatives","BTCF0:USTF0",1742581095948,0.6914465,84140.0,84139.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742581096139,0.118915,84134.0,84133.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1742581096349,0.234475,84134.0,84133.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1742581096552,0.297775,84134.0,84133.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1742581096851,0.17886,84134.0,84133.0,0.178373]
["bitfinex-derivatives","BTCF0:USTF0",1742581097057,0.11556,84134.0,84133.0,0.178973]
["bitfinex-derivatives","BTCF0:USTF0",1742581097257,0.11492,84134.0,84133.0,0.178973]
["bitfinex-derivatives","BTCF0:USTF0",1742581097457,0.11556,84134.0,84133.0,0.178973]
["bitfinex-derivatives","BTCF0:USTF0",1742581098240,0.11492,84134.0,84133.0,0.178973]
["bitfinex-derivatives","BTCF0:USTF0",1742581098849,0.115,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742581099046,0.00072,84136.0,84135.0,0.1826136]
["bitfinex-derivatives","BTCF0:USTF0",1742581099357,0.11492,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742581099560,0.1189046,84142.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742581099561,0.4797046,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742581099858,0.6267646,84142.0,84141.0,0.1195051]
["bitfinex-derivatives","BTCF0:USTF0",1742581100158,0.6267646,84142.0,84141.0,0.11567974]
["bitfinex-derivatives","BTCF0:USTF0",1742581100358,0.6267646,84142.0,84141.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742581100548,0.6862165,84142.0,84140.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1742581100752,0.1189108,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742581101063,0.1195494,84138.0,84137.0,0.1195508]
["bitfinex-derivatives","BTCF0:USTF0",1742581101261,0.1810494,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742581101958,0.1189193,84131.0,84130.0,0.17855547]
["bitfinex-derivatives","BTCF0:USTF0",1742581102156,0.2344793,84131.0,84130.0,0.17915547]
["bitfinex-derivatives","BTCF0:USTF0",1742581102555,0.2656793,84131.0,84130.0,0.17915547]
["bitfinex-derivatives","BTCF0:USTF0",1742581103160,0.14676,84131.0,84130.0,0.17915547]
["bitfinex-derivatives","BTCF0:USTF0",1742581103458,0.2656793,84131.0,84130.0,0.17915547]
["bitfinex-derivatives","BTCF0:USTF0",1742581104563,0.2656793,84131.0,84130.0,0.24245547]
["bitfinex-derivatives","BTCF0:USTF0",1742581113062,0.2656793,84131.0,84130.0,0.17915547]
["bitfinex-derivatives","BTCF0:USTF0",1742581113267,0.2656793,84131.0,84130.0,0.11969897]
["bitfinex-derivatives","BTCF0:USTF0",1742581113858,0.2656793,84131.0,84130.0,0.14989897]
["bitfinex-derivatives","BTCF0:USTF0",1742581114960,0.2984793,84131.0,84130.0,0.14989897]
["bitfinex-derivatives","BTCF0:USTF0",1742581117157,0.2984793,84131.0,84130.0,0.18259897]
["bitfinex-derivatives","BTCF0:USTF0",1742581128874,0.2984793,84131.0,84130.0,0.14989897]
["bitfinex-derivatives","BTCF0:USTF0",1742581129075,0.2984793,84131.0,84130.0,0.05276466]
["bitfinex-derivatives","BTCF0:USTF0",1742581129471,0.2984793,84131.0,84130.0,0.05336466]
["bitfinex-derivatives","BTCF0:USTF0",1742581129871,0.2984793,84131.0,84130.0,0.08656466]
["bitfinex-derivatives","BTCF0:USTF0",1742581130577,0.2984793,84131.0,84130.0,0.11966466]
["bitfinex-derivatives","BTCF0:USTF0",1742581133575,0.2984793,84131.0,84130.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742581133779,0.2984793,84131.0,84130.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742581134082,0.2984793,84131.0,84130.0,0.1527207]
["bitfinex-derivatives","BTCF0:USTF0",1742581134278,0.2984793,84131.0,84130.0,0.1830207]
["bitfinex-derivatives","BTCF0:USTF0",1742581134876,0.2984793,84131.0,84130.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742581135075,0.1189292,84124.0,84122.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742581135276,0.5956492,84124.0,84123.0,0.2110943]
["bitfinex-derivatives","BTCF0:USTF0",1742581135477,0.6615492,84124.0,84123.0,0.22897624]
["bitfinex-derivatives","BTCF0:USTF0",1742581135876,0.6615492,84124.0,84123.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742581136082,0.6615492,84124.0,84123.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742581136286,0.6918492,84124.0,84123.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742581136484,0.6918492,84124.0,84123.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742581137775,0.6918492,84124.0,84123.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742581137970,0.6918492,84124.0,84123.0,0.1842306]
["bitfinex-derivatives","BTCF0:USTF0",1742581138184,0.6918492,84124.0,84123.0,0.1848306]
["bitfinex-derivatives","BTCF0:USTF0",1742581139085,0.6918492,84124.0,84123.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742581139280,0.1189306,84123.0,84122.0,0.11910897]
["bitfinex-derivatives","BTCF0:USTF0",1742581139475,0.1199306,84123.0,84122.0,0.11974897]
["bitfinex-derivatives","BTCF0:USTF0",1742581139681,0.1838306,84123.0,84122.0,0.15024897]
["bitfinex-derivatives","BTCF0:USTF0",1742581139884,0.1838306,84123.0,84122.0,0.18234897]
["bitfinex-derivatives","BTCF0:USTF0",1742581140286,0.2987506,84123.0,84122.0,0.18234897]
["bitfinex-derivatives","BTCF0:USTF0",1742581141693,0.2987506,84123.0,84122.0,0.11540659]
["bitfinex-derivatives","BTCF0:USTF0",1742581141890,0.2987506,84123.0,84122.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742581142086,0.2987506,84123.0,84122.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742581142993,0.2987506,84123.0,84122.0,0.181532]
["bitfinex-derivatives","BTCF0:USTF0",1742581143195,0.2987506,84123.0,84122.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1742581143795,0.2987506,84123.0,84122.0,0.181532]
["bitfinex-derivatives","BTCF0:USTF0",1742581144187,0.2987506,84123.0,84122.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1742581144894,0.2987506,84123.0,84122.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742581145089,0.2987506,84123.0,84122.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742581145297,0.2987506,84123.0,84122.0,0.181532]
["bitfinex-derivatives","BTCF0:USTF0",1742581145495,0.2987506,84123.0,84122.0,0.182132]
["bitfinex-derivatives","BTCF0:USTF0",1742581145891,0.2987506,84123.0,84122.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742581146199,0.0594695,84117.0,84112.0,0.0594729]
["bitfinex-derivatives","BTCF0:USTF0",1742581146499,0.4797419,84115.0,84113.0,0.1502446]
["bitfinex-derivatives","BTCF0:USTF0",1742581146694,0.48094191,84115.0,84114.0,0.11972157]
["bitfinex-derivatives","BTCF0:USTF0",1742581146990,0.57604191,84115.0,84114.0,0.15102157]
["bitfinex-derivatives","BTCF0:USTF0",1742581147591,0.70068212,84115.0,84114.0,0.15102157]
["bitfinex-derivatives","BTCF0:USTF0",1742581147788,0.70068212,84115.0,84114.0,0.11382793]
["bitfinex-derivatives","BTCF0:USTF0",1742581147995,0.58576212,84115.0,84114.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742581148194,0.1189631,84100.0,84099.0,0.1784461]
["bitfinex-derivatives","BTCF0:USTF0",1742581148396,0.29456541,84100.0,84099.0,0.0600816]
["bitfinex-derivatives","BTCF0:USTF0",1742581148594,0.1784482,84099.0,84098.0,0.1189658]
["bitfinex-derivatives","BTCF0:USTF0",1742581148899,0.21188821,84099.0,84098.0,0.1195658]
["bitfinex-derivatives","BTCF0:USTF0",1742581149099,0.21188821,84099.0,84098.0,0.1496658]
["bitfinex-derivatives","BTCF0:USTF0",1742581149597,0.24268821,84099.0,84098.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1742581150201,0.24268821,84099.0,84098.0,0.1839658]
["bitfinex-derivatives","BTCF0:USTF0",1742581150987,0.12372231,84099.0,84098.0,0.1839658]
["bitfinex-derivatives","BTCF0:USTF0",1742581151187,0.12372231,84099.0,84098.0,0.1849658]
["bitfinex-derivatives","BTCF0:USTF0",1742581154185,0.03344001,84099.0,84098.0,0.1849658]
["bitfinex-derivatives","BTCF0:USTF0",1742581154390,0.0594687,84119.0,84098.0,0.1849658]
["bitfinex-derivatives","BTCF0:USTF0",1742581154391,0.3608,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742581154605,0.47700001,84105.0,84104.0,0.2132974]
["bitfinex-derivatives","BTCF0:USTF0",1742581154895,0.59595601,84105.0,84104.0,0.2132974]
["bitfinex-derivatives","BTCF0:USTF0",1742581155690,0.23515601,84105.0,84104.0,0.2152974]
["bitfinex-derivatives","BTCF0:USTF0",1742581155890,0.26685601,84105.0,84104.0,0.2152974]
["bitfinex-derivatives","BTCF0:USTF0",1742581156495,0.26685601,84105.0,84104.0,0.2142974]
["bitfinex-derivatives","BTCF0:USTF0",1742581158002,0.26685601,84105.0,84104.0,0.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1742581158200,0.29915601,84105.0,84104.0,0.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1742581159105,0.23515601,84105.0,84104.0,0.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1742581159302,0.29785601,84105.0,84104.0,0.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1742581159799,0.26555601,84105.0,84104.0,0.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1742581161607,0.15059601,84105.0,84104.0,0.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1742581161907,0.26555601,84105.0,84104.0,0.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1742581162499,0.29755601,84105.0,84104.0,0.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1742581167627,0.26555601,84105.0,84104.0,0.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1742581167828,0.14660001,84105.0,84104.0,0.1833974]
["bitfinex-derivatives","BTCF0:USTF0",1742581168023,0.02815743,84113.0,84109.0,0.0594747]
["bitfinex-derivatives","BTCF0:USTF0",1742581168322,0.02815743,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742581168323,0.00088,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742581168728,0.22456369,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742581168921,0.22544369,84114.0,84113.0,0.1196247]
["bitfinex-derivatives","BTCF0:USTF0",1742581169118,0.22544369,84114.0,84113.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1742581169325,0.11592,84114.0,84113.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1742581169721,0.2677633,84114.0,84113.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1742581169921,0.14882,84114.0,84113.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1742581170218,0.2677233,84114.0,84113.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1742581171028,0.14878,84114.0,84113.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1742581171330,0.03386,84114.0,84113.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1742581171530,0.14878,84114.0,84113.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1742581171828,0.1487,84114.0,84113.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1742581172317,0.2676433,84114.0,84113.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1742581172520,0.3310433,84114.0,84113.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1742581173131,0.3310433,84114.0,84113.0,0.1867247]
["bitfinex-derivatives","BTCF0:USTF0",1742581174428,0.6918433,84114.0,84113.0,0.1534247]
["bitfinex-derivatives","BTCF0:USTF0",1742581174631,0.6918433,84114.0,84113.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742581174831,0.6918433,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742581175135,0.6918433,84114.0,84113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742581175324,0.6918433,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742581175524,0.6918433,84114.0,84113.0,0.1195447]
["bitfinex-derivatives","BTCF0:USTF0",1742581177923,0.6918433,84114.0,84113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742581178319,0.1189461,84112.0,84111.0,0.2378934]
["bitfinex-derivatives","BTCF0:USTF0",1742581178528,0.1197861,84112.0,84111.0,0.2385334]
["bitfinex-derivatives","BTCF0:USTF0",1742581178725,0.1829861,84112.0,84111.0,0.2385334]
["bitfinex-derivatives","BTCF0:USTF0",1742581179838,0.1829861,84112.0,84111.0,0.2395334]
["bitfinex-derivatives","BTCF0:USTF0",1742581182635,0.2979061,84112.0,84111.0,0.2395334]
["bitfinex-derivatives","BTCF0:USTF0",1742581183140,0.2979061,84112.0,84111.0,0.2699334]
["bitfinex-derivatives","BTCF0:USTF0",1742581185238,0.6587061,84112.0,84111.0,0.2699334]
["bitfinex-derivatives","BTCF0:USTF0",1742581190740,0.6587061,84112.0,84111.0,0.2395334]
["bitfinex-derivatives","BTCF0:USTF0",1742581191547,0.1784291,84108.0,84106.0,0.0594769]
["bitfinex-derivatives","BTCF0:USTF0",1742581191740,0.0648,84107.0,84106.0,0.1784308]
["bitfinex-derivatives","BTCF0:USTF0",1742581192141,0.1848332,84107.0,84106.0,0.1784308]
["bitfinex-derivatives","BTCF0:USTF0",1742581192444,0.1848332,84107.0,84106.0,0.1791108]
["bitfinex-derivatives","BTCF0:USTF0",1742581192749,0.1848332,84107.0,84106.0,0.0601569]
["bitfinex-derivatives","BTCF0:USTF0",1742581192944,0.1189574,84104.0,84103.0,0.1493572]
["bitfinex-derivatives","BTCF0:USTF0",1742581193149,0.1189673,84097.0,84096.0,0.2098466]
["bitfinex-derivatives","BTCF0:USTF0",1742581193341,0.59572731,84097.0,84096.0,0.2405466]
["bitfinex-derivatives","BTCF0:USTF0",1742581193544,0.59572731,84097.0,84096.0,0.2091466]
["bitfinex-derivatives","BTCF0:USTF0",1742581193940,0.65932731,84097.0,84096.0,0.2405466]
["bitfinex-derivatives","BTCF0:USTF0",1742581195247,0.65932731,84097.0,84096.0,0.2445466]
["bitfinex-derivatives","BTCF0:USTF0",1742581196053,0.65932731,84097.0,84096.0,0.2465466]
["bitfinex-derivatives","BTCF0:USTF0",1742581197743,0.65932731,84097.0,84096.0,0.2151466]
["bitfinex-derivatives","BTCF0:USTF0",1742581197944,0.54440731,84097.0,84096.0,0.2151466]
["bitfinex-derivatives","BTCF0:USTF0",1742581198144,0.65932731,84097.0,84096.0,0.2151466]
["bitfinex-derivatives","BTCF0:USTF0",1742581198751,0.65932731,84097.0,84096.0,0.2478466]
["bitfinex-derivatives","BTCF0:USTF0",1742581199151,0.65932731,84097.0,84096.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742581199356,0.65932731,84097.0,84096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742581199549,0.1189758,84091.0,84090.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742581199853,0.2348958,84091.0,84090.0,0.11915557]
["bitfinex-derivatives","BTCF0:USTF0",1742581200163,0.3288958,84091.0,84090.0,0.13657519]
["bitfinex-derivatives","BTCF0:USTF0",1742581200351,0.3288958,84091.0,84090.0,0.03361827]
["bitfinex-derivatives","BTCF0:USTF0",1742581200658,0.3288958,84091.0,84090.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742581200851,0.3298958,84091.0,84090.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742581201054,0.3298958,84091.0,84090.0,0.00125827]
["bitfinex-derivatives","BTCF0:USTF0",1742581201357,0.3298958,84091.0,84090.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742581201559,0.3298958,84091.0,84090.0,0.11915557]
["bitfinex-derivatives","BTCF0:USTF0",1742581201751,0.3298958,84091.0,84090.0,0.15295557]
["bitfinex-derivatives","BTCF0:USTF0",1742581201957,0.3298958,84091.0,84090.0,0.18375557]
["bitfinex-derivatives","BTCF0:USTF0",1742581202652,0.3318958,84091.0,84090.0,0.18375557]
["bitfinex-derivatives","BTCF0:USTF0",1742581204953,0.0355,84091.0,84090.0,0.18375557]
["bitfinex-derivatives","BTCF0:USTF0",1742581205148,0.0355,84091.0,84090.0,0.21535557]
["bitfinex-derivatives","BTCF0:USTF0",1742581205354,0.15046,84091.0,84090.0,0.21535557]
["bitfinex-derivatives","BTCF0:USTF0",1742581206260,0.2684358,84091.0,84090.0,0.21535557]
["bitfinex-derivatives","BTCF0:USTF0",1742581206650,0.2982358,84091.0,84090.0,0.21535557]
["bitfinex-derivatives","BTCF0:USTF0",1742581206851,0.3002358,84091.0,84090.0,0.21535557]
["bitfinex-derivatives","BTCF0:USTF0",1742581207150,0.2992358,84091.0,84090.0,0.21535557]
["bitfinex-derivatives","BTCF0:USTF0",1742581207951,0.3012358,84091.0,84090.0,0.21535557]
["bitfinex-derivatives","BTCF0:USTF0",1742581209364,0.3012358,84091.0,84090.0,0.18375557]
["bitfinex-derivatives","BTCF0:USTF0",1742581209753,0.3012358,84091.0,84090.0,0.06477827]
["bitfinex-derivatives","BTCF0:USTF0",1742581209959,0.3012358,84091.0,84090.0,0.00117827]
["bitfinex-derivatives","BTCF0:USTF0",1742581210158,0.3012358,84091.0,84090.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742581211462,0.3012358,84091.0,84090.0,0.11915557]
["bitfinex-derivatives","BTCF0:USTF0",1742581211661,0.3012358,84091.0,84090.0,0.11975557]
["bitfinex-derivatives","BTCF0:USTF0",1742581211864,0.3012358,84091.0,84090.0,0.15235557]
["bitfinex-derivatives","BTCF0:USTF0",1742581212263,0.3012358,84091.0,84090.0,0.18545557]
["bitfinex-derivatives","BTCF0:USTF0",1742581213263,0.1862758,84091.0,84090.0,0.15235557]
["bitfinex-derivatives","BTCF0:USTF0",1742581213473,0.3012358,84091.0,84090.0,0.15175557]
["bitfinex-derivatives","BTCF0:USTF0",1742581213969,0.3012358,84091.0,84090.0,0.15235557]
["bitfinex-derivatives","BTCF0:USTF0",1742581214269,0.3012358,84091.0,84090.0,0.18325557]
["bitfinex-derivatives","BTCF0:USTF0",1742581214471,0.3012358,84091.0,84090.0,0.15235557]
["bitfinex-derivatives","BTCF0:USTF0",1742581217069,0.3012358,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581218370,0.2704358,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581219862,0.3022358,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581220464,0.3002358,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581220773,0.3012358,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581221470,0.3002358,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581221774,0.3022358,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581224774,0.15176,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581224965,0.005,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581225273,0.11996,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581225474,0.005,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581226773,0.004,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581229382,0.0356,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581229577,0.004,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581230082,0.0351,84091.0,84090.0,0.18425557]
["bitfinex-derivatives","BTCF0:USTF0",1742581232873,0.1540758,84091.0,84090.0,0.15235557]
["bitfinex-derivatives","BTCF0:USTF0",1742581233279,0.1647758,84091.0,84090.0,0.18385557]
["bitfinex-derivatives","BTCF0:USTF0",1742581233584,0.04652,84091.0,84090.0,0.18385557]
["bitfinex-derivatives","BTCF0:USTF0",1742581233773,0.04652,84091.0,84090.0,0.21405557]
["bitfinex-derivatives","BTCF0:USTF0",1742581234472,0.0562706,84091.0,84090.0,0.17685479]
["bitfinex-derivatives","BTCF0:USTF0",1742581234673,0.0562706,84091.0,84090.0,0.17753479]
["bitfinex-derivatives","BTCF0:USTF0",1742581235178,0.1654958,84091.0,84090.0,0.17753479]
["bitfinex-derivatives","BTCF0:USTF0",1742581236376,0.04652,84091.0,84090.0,0.17753479]
["bitfinex-derivatives","BTCF0:USTF0",1742581236771,0.1654958,84091.0,84090.0,0.17753479]
["bitfinex-derivatives","BTCF0:USTF0",1742581236968,0.04652,84091.0,84090.0,0.17753479]
["bitfinex-derivatives","BTCF0:USTF0",1742581237772,0.04652,84091.0,84090.0,0.20913479]
["bitfinex-derivatives","BTCF0:USTF0",1742581237982,0.1654958,84091.0,84090.0,0.20913479]
["bitfinex-derivatives","BTCF0:USTF0",1742581238583,0.04652,84091.0,84090.0,0.20913479]
["bitfinex-derivatives","BTCF0:USTF0",1742581238786,0.1654958,84091.0,84090.0,0.20913479]
["bitfinex-derivatives","BTCF0:USTF0",1742581241183,0.04652,84091.0,84090.0,0.20913479]
["bitfinex-derivatives","BTCF0:USTF0",1742581241380,0.1654958,84091.0,84090.0,0.20913479]
["bitfinex-derivatives","BTCF0:USTF0",1742581241888,0.04652,84091.0,84090.0,0.20913479]
["bitfinex-derivatives","BTCF0:USTF0",1742581243184,0.1654958,84091.0,84090.0,0.20913479]
["bitfinex-derivatives","BTCF0:USTF0",1742581243382,0.1654958,84091.0,84090.0,0.17893479]
["bitfinex-derivatives","BTCF0:USTF0",1742581243592,0.1966958,84091.0,84090.0,0.17893479]
["bitfinex-derivatives","BTCF0:USTF0",1742581243790,0.3116158,84091.0,84090.0,0.17893479]
["bitfinex-derivatives","BTCF0:USTF0",1742581247095,0.19264,84091.0,84090.0,0.17893479]
["bitfinex-derivatives","BTCF0:USTF0",1742581253807,0.3116158,84091.0,84090.0,0.14743479]
["bitfinex-derivatives","BTCF0:USTF0",1742581254100,0.3116158,84091.0,84090.0,0.11583479]
["bitfinex-derivatives","BTCF0:USTF0",1742581254493,0.1784737,84087.0,84085.0,0.0594921]
["bitfinex-derivatives","BTCF0:USTF0",1742581254692,0.1189872,84083.0,84082.0,0.17865608]
["bitfinex-derivatives","BTCF0:USTF0",1742581254892,0.1189872,84083.0,84082.0,0.17925608]
["bitfinex-derivatives","BTCF0:USTF0",1742581254893,0.23502721,84083.0,84082.0,0.17925608]
["bitfinex-derivatives","BTCF0:USTF0",1742581255095,0.29742721,84083.0,84082.0,0.17925608]
["bitfinex-derivatives","BTCF0:USTF0",1742581257896,0.29742721,84083.0,84082.0,0.18025608]
["bitfinex-derivatives","BTCF0:USTF0",1742581258097,0.18250721,84083.0,84082.0,0.18025608]
["bitfinex-derivatives","BTCF0:USTF0",1742581258295,0.29742721,84083.0,84082.0,0.18025608]
["bitfinex-derivatives","BTCF0:USTF0",1742581258999,0.32772721,84083.0,84082.0,0.00177838]
["bitfinex-derivatives","BTCF0:USTF0",1742581259299,0.1190041,84071.0,84070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742581259492,0.5960841,84071.0,84070.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742581259692,0.5960841,84071.0,84070.0,0.1194856]
["bitfinex-derivatives","BTCF0:USTF0",1742581259994,0.6578841,84071.0,84070.0,0.1200856]
["bitfinex-derivatives","BTCF0:USTF0",1742581260188,0.6578841,84071.0,84070.0,0.1200056]
["bitfinex-derivatives","BTCF0:USTF0",1742581260393,0.6578841,84071.0,84070.0,0.1244056]
["bitfinex-derivatives","BTCF0:USTF0",1742581260700,0.6578841,84071.0,84070.0,0.1280056]
["bitfinex-derivatives","BTCF0:USTF0",1742581261107,0.6578841,84071.0,84068.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742581261108,0.119007,84069.0,84068.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742581261292,0.0595063,84066.0,84063.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742581261496,0.1799603,84066.0,84065.0,0.1190121]
["bitfinex-derivatives","BTCF0:USTF0",1742581261694,0.2949203,84066.0,84065.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1742581261895,0.2949203,84066.0,84065.0,0.2387043]
["bitfinex-derivatives","BTCF0:USTF0",1742581262704,0.0609463,84066.0,84065.0,0.2387043]
["bitfinex-derivatives","BTCF0:USTF0",1742581262999,0.1164,84066.0,84065.0,0.2387043]
["bitfinex-derivatives","BTCF0:USTF0",1742581263199,0.2354112,84066.0,84065.0,0.2387043]
["bitfinex-derivatives","BTCF0:USTF0",1742581263398,0.2354112,84066.0,84065.0,0.3066043]
["bitfinex-derivatives","BTCF0:USTF0",1742581264614,0.2354112,84066.0,84065.0,0.3086043]
["bitfinex-derivatives","BTCF0:USTF0",1742581267700,0.2991112,84066.0,84065.0,0.3086043]
["bitfinex-derivatives","BTCF0:USTF0",1742581267902,0.2670112,84066.0,84065.0,0.3086043]
["bitfinex-derivatives","BTCF0:USTF0",1742581268405,0.2991112,84066.0,84065.0,0.3086043]
["bitfinex-derivatives","BTCF0:USTF0",1742581268612,0.2991112,84066.0,84065.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1742581269007,0.2991112,84066.0,84065.0,0.1567126]
["bitfinex-derivatives","BTCF0:USTF0",1742581269207,0.2991112,84066.0,84065.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742581269506,0.2991112,84066.0,84065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742581271210,0.3146222,84066.0,84065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742581271408,0.3146222,84066.0,84065.0,0.1250126]
["bitfinex-derivatives","BTCF0:USTF0",1742581272201,0.3146222,84066.0,84065.0,0.1256126]
["bitfinex-derivatives","BTCF0:USTF0",1742581272601,0.3146222,84066.0,84065.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742581272802,0.3146222,84066.0,84065.0,0.1250126]
["bitfinex-derivatives","BTCF0:USTF0",1742581272996,0.3146222,84066.0,84065.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742581273203,0.3146222,84066.0,84065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742581275510,0.3146222,84066.0,84065.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742581276105,0.3146222,84066.0,84065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742581276613,0.3146222,84066.0,84065.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742581276815,0.4122222,84066.0,84065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742581277513,0.4142222,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742581277809,0.1190155,84063.0,84062.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581278016,0.4813355,84063.0,84062.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581278213,0.5454355,84063.0,84062.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581279015,0.5484355,84063.0,84062.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581279505,0.5484355,84063.0,84062.0,0.00085838]
["bitfinex-derivatives","BTCF0:USTF0",1742581279911,0.5484355,84063.0,84062.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581280111,0.5474355,84063.0,84062.0,0.00081838]
["bitfinex-derivatives","BTCF0:USTF0",1742581280410,0.5504355,84063.0,84062.0,0.00081838]
["bitfinex-derivatives","BTCF0:USTF0",1742581280606,0.5504355,84063.0,84062.0,0.11983528]
["bitfinex-derivatives","BTCF0:USTF0",1742581280807,0.5504355,84063.0,84062.0,0.00081838]
["bitfinex-derivatives","BTCF0:USTF0",1742581281116,0.5514355,84063.0,84062.0,0.00081838]
["bitfinex-derivatives","BTCF0:USTF0",1742581281312,0.5514355,84063.0,84062.0,0.11983528]
["bitfinex-derivatives","BTCF0:USTF0",1742581281513,0.36832,84063.0,84062.0,0.18193528]
["bitfinex-derivatives","BTCF0:USTF0",1742581281715,0.00752,84063.0,84062.0,0.18193528]
["bitfinex-derivatives","BTCF0:USTF0",1742581282017,0.2414955,84063.0,84062.0,0.18193528]
["bitfinex-derivatives","BTCF0:USTF0",1742581283105,0.11948,84063.0,84062.0,0.18193528]
["bitfinex-derivatives","BTCF0:USTF0",1742581283307,0.47576,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742581283613,0.11604,84069.0,84068.0,0.1200884]
["bitfinex-derivatives","BTCF0:USTF0",1742581283916,0.00016,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742581284119,0.00116,84075.0,84074.0,0.1195999]
["bitfinex-derivatives","BTCF0:USTF0",1742581284312,0.001,84075.0,84074.0,0.1195999]
["bitfinex-derivatives","BTCF0:USTF0",1742581285017,0.1199985,84075.0,84074.0,0.1195999]
["bitfinex-derivatives","BTCF0:USTF0",1742581285610,0.002,84075.0,84074.0,0.1195999]
["bitfinex-derivatives","BTCF0:USTF0",1742581286621,0.002,84075.0,84074.0,0.2140999]
["bitfinex-derivatives","BTCF0:USTF0",1742581287134,0.002,84075.0,84074.0,0.22953276]
["bitfinex-derivatives","BTCF0:USTF0",1742581287310,0.11496,84092.0,84088.0,0.1189801]
["bitfinex-derivatives","BTCF0:USTF0",1742581287707,0.11033205,84089.0,84088.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1742581287913,0.11033205,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581288318,0.11025205,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581288721,0.10957205,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581289418,0.00368,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581289619,0.003,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581291911,0.1219787,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581292118,0.00368,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581293128,0.06778,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581294327,0.1867587,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581295730,0.06778,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581295925,0.1867587,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581296631,0.1873187,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581298334,0.06834,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581298630,0.1873187,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581299226,0.06834,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581301225,0.06778,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581301622,0.06834,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581302226,0.03594,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581303228,0.03526,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581303437,0.03606,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581303936,0.06846,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581304635,0.1874387,84089.0,84088.0,0.2137801]
["bitfinex-derivatives","BTCF0:USTF0",1742581304832,0.1874387,84089.0,84088.0,0.1830801]
["bitfinex-derivatives","BTCF0:USTF0",1742581305032,0.2203387,84089.0,84088.0,0.1830801]
["bitfinex-derivatives","BTCF0:USTF0",1742581306137,0.2197787,84089.0,84088.0,0.1830801]
["bitfinex-derivatives","BTCF0:USTF0",1742581306437,0.2197787,84089.0,84088.0,0.1509801]
["bitfinex-derivatives","BTCF0:USTF0",1742581306737,0.2203387,84089.0,84088.0,0.1509801]
["bitfinex-derivatives","BTCF0:USTF0",1742581307439,0.2203387,84089.0,84088.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1742581312334,0.10136,84089.0,84088.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1742581312540,0.10136,84089.0,84088.0,0.1527801]
["bitfinex-derivatives","BTCF0:USTF0",1742581312739,0.2203387,84089.0,84088.0,0.1527801]
["bitfinex-derivatives","BTCF0:USTF0",1742581312938,0.2203387,84089.0,84088.0,0.1846801]
["bitfinex-derivatives","BTCF0:USTF0",1742581313741,0.2203387,84089.0,84088.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1742581314939,0.2203387,84089.0,84088.0,0.1853801]
["bitfinex-derivatives","BTCF0:USTF0",1742581315143,0.5811387,84089.0,84088.0,0.1853801]
["bitfinex-derivatives","BTCF0:USTF0",1742581315727,0.5811387,84089.0,84088.0,0.1527801]
["bitfinex-derivatives","BTCF0:USTF0",1742581317341,0.5811387,84089.0,84088.0,0.1841801]
["bitfinex-derivatives","BTCF0:USTF0",1742581318441,0.6960587,84089.0,84088.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1742581319835,0.6960587,84089.0,84088.0,0.1515801]
["bitfinex-derivatives","BTCF0:USTF0",1742581320130,0.06846,84089.0,84088.0,0.1515801]
["bitfinex-derivatives","BTCF0:USTF0",1742581320331,0.06846,84089.0,84088.0,0.1816801]
["bitfinex-derivatives","BTCF0:USTF0",1742581320536,0.00356,84089.0,84088.0,0.1816801]
["bitfinex-derivatives","BTCF0:USTF0",1742581321236,1e-07,84089.0,84088.0,0.1816801]
["bitfinex-derivatives","BTCF0:USTF0",1742581321548,8e-05,84094.0,84090.0,0.0594881]
["bitfinex-derivatives","BTCF0:USTF0",1742581321843,0.00076,84094.0,84093.0,0.479773]
["bitfinex-derivatives","BTCF0:USTF0",1742581322035,0.00076,84094.0,84093.0,0.480373]
["bitfinex-derivatives","BTCF0:USTF0",1742581322036,8e-05,84094.0,84093.0,0.480373]
["bitfinex-derivatives","BTCF0:USTF0",1742581322231,8e-05,84094.0,84093.0,0.543173]
["bitfinex-derivatives","BTCF0:USTF0",1742581322940,0.00017838,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742581323246,0.00017838,84097.0,84096.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1742581323434,0.00017838,84097.0,84096.0,0.1840688]
["bitfinex-derivatives","BTCF0:USTF0",1742581325434,8e-08,84097.0,84096.0,0.1840688]
["bitfinex-derivatives","BTCF0:USTF0",1742581325637,8e-08,84097.0,84096.0,0.5448688]
["bitfinex-derivatives","BTCF0:USTF0",1742581325841,8e-05,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742581326042,8e-05,84106.0,84105.0,0.480356]
["bitfinex-derivatives","BTCF0:USTF0",1742581326239,0.0631,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1742581326443,0.06378,84115.0,84114.0,0.13462457]
["bitfinex-derivatives","BTCF0:USTF0",1742581326644,0.06386,84115.0,84114.0,0.19812457]
["bitfinex-derivatives","BTCF0:USTF0",1742581327249,0.1828019,84115.0,84114.0,0.19812457]
["bitfinex-derivatives","BTCF0:USTF0",1742581328247,0.1828019,84115.0,84114.0,0.20412457]
["bitfinex-derivatives","BTCF0:USTF0",1742581328557,0.06386,84115.0,84114.0,0.20412457]
["bitfinex-derivatives","BTCF0:USTF0",1742581328845,8e-05,84115.0,84114.0,0.20412457]
["bitfinex-derivatives","BTCF0:USTF0",1742581329052,8e-05,84115.0,84114.0,0.21012457]
["bitfinex-derivatives","BTCF0:USTF0",1742581329250,0.03228,84117.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1742581329251,0.0325,84116.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1742581329453,0.03318,84116.0,84115.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742581329643,0.03318,84116.0,84115.0,0.2142419]
["bitfinex-derivatives","BTCF0:USTF0",1742581329846,0.2684805,84116.0,84115.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742581330151,0.3005805,84116.0,84115.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742581330352,0.3327805,84116.0,84115.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742581331652,0.3357805,84116.0,84115.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742581337759,0.21684,84116.0,84115.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742581338154,0.18474,84116.0,84115.0,0.1849419]
["bitfinex-derivatives","BTCF0:USTF0",1742581338550,0.06838,84116.0,84115.0,0.1849419]
["bitfinex-derivatives","BTCF0:USTF0",1742581338753,0.0355,84116.0,84115.0,0.1849419]
["bitfinex-derivatives","BTCF0:USTF0",1742581339154,0.03626,84116.0,84115.0,0.1849419]
["bitfinex-derivatives","BTCF0:USTF0",1742581339358,0.0355,84116.0,84115.0,0.1849419]
["bitfinex-derivatives","BTCF0:USTF0",1742581339666,0.1552005,84116.0,84115.0,0.1849419]
["bitfinex-derivatives","BTCF0:USTF0",1742581340252,0.06626,84116.0,84115.0,0.1849419]
["bitfinex-derivatives","BTCF0:USTF0",1742581341359,0.3014405,84116.0,84115.0,0.1195419]
["bitfinex-derivatives","BTCF0:USTF0",1742581342652,0.3014405,84116.0,84115.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742581342966,0.3014405,84116.0,84111.0,0.0594737]
["bitfinex-derivatives","BTCF0:USTF0",1742581342967,0.1825,84116.0,84111.0,0.0594737]
["bitfinex-derivatives","BTCF0:USTF0",1742581343150,0.1784206,84112.0,84111.0,0.2378893]
["bitfinex-derivatives","BTCF0:USTF0",1742581343652,0.0601531,84112.0,84111.0,0.2378893]
["bitfinex-derivatives","BTCF0:USTF0",1742581344158,0.0601531,84112.0,84111.0,0.25329693]
["bitfinex-derivatives","BTCF0:USTF0",1742581344665,0.1223531,84112.0,84111.0,0.25329693]
["bitfinex-derivatives","BTCF0:USTF0",1742581344867,0.1216731,84112.0,84111.0,0.25269693]
["bitfinex-derivatives","BTCF0:USTF0",1742581346362,0.1226731,84112.0,84111.0,0.25269693]
["bitfinex-derivatives","BTCF0:USTF0",1742581347065,0.1226731,84112.0,84111.0,0.01480763]
["bitfinex-derivatives","BTCF0:USTF0",1742581347257,0.1226731,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742581348668,0.1189532,84107.0,84106.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581348964,0.1189773,84090.0,84089.0,0.13421735]
["bitfinex-derivatives","BTCF0:USTF0",1742581349267,0.5965773,84090.0,84089.0,0.13493735]
["bitfinex-derivatives","BTCF0:USTF0",1742581349466,0.6589773,84090.0,84089.0,0.13493735]
["bitfinex-derivatives","BTCF0:USTF0",1742581349963,0.1792,84090.0,84089.0,0.13493735]
["bitfinex-derivatives","BTCF0:USTF0",1742581350265,0.14724,84090.0,84089.0,0.19543735]
["bitfinex-derivatives","BTCF0:USTF0",1742581350463,0.03108,84090.0,84089.0,0.19543735]
["bitfinex-derivatives","BTCF0:USTF0",1742581351062,0.03108,84090.0,84089.0,0.19843735]
["bitfinex-derivatives","BTCF0:USTF0",1742581351568,0.00068,84090.0,84089.0,0.19543735]
["bitfinex-derivatives","BTCF0:USTF0",1742581351870,8e-05,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742581352066,0.0008,84094.0,84093.0,0.541293]
["bitfinex-derivatives","BTCF0:USTF0",1742581352257,8e-05,84094.0,84093.0,0.541293]
["bitfinex-derivatives","BTCF0:USTF0",1742581352862,0.00017838,84098.0,84093.0,0.541293]
["bitfinex-derivatives","BTCF0:USTF0",1742581352863,0.00017838,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742581353367,0.00017838,84098.0,84097.0,0.1814673]
["bitfinex-derivatives","BTCF0:USTF0",1742581353570,0.00085838,84098.0,84097.0,0.1821473]
["bitfinex-derivatives","BTCF0:USTF0",1742581353766,0.00077839,84098.0,84097.0,0.1821473]
["bitfinex-derivatives","BTCF0:USTF0",1742581355370,0.00077839,84098.0,84097.0,0.1831473]
["bitfinex-derivatives","BTCF0:USTF0",1742581355671,0.00017838,84098.0,84097.0,0.1824673]
["bitfinex-derivatives","BTCF0:USTF0",1742581357766,0.06307838,84098.0,84097.0,0.1824673]
["bitfinex-derivatives","BTCF0:USTF0",1742581359774,0.06307838,84098.0,84097.0,0.2154673]
["bitfinex-derivatives","BTCF0:USTF0",1742581360469,0.06379838,84098.0,84097.0,0.2161873]
["bitfinex-derivatives","BTCF0:USTF0",1742581362960,0.06307838,84098.0,84097.0,0.2161873]
["bitfinex-derivatives","BTCF0:USTF0",1742581363364,0.06375838,84098.0,84097.0,0.2161873]
["bitfinex-derivatives","BTCF0:USTF0",1742581364265,0.06307838,84098.0,84097.0,0.2161873]
["bitfinex-derivatives","BTCF0:USTF0",1742581364867,0.06367839,84098.0,84097.0,0.2161873]
["bitfinex-derivatives","BTCF0:USTF0",1742581365068,0.06367839,84098.0,84097.0,0.2151873]
["bitfinex-derivatives","BTCF0:USTF0",1742581365278,0.06307838,84098.0,84097.0,0.2151873]
["bitfinex-derivatives","BTCF0:USTF0",1742581365481,0.06475838,84098.0,84097.0,0.2151873]
["bitfinex-derivatives","BTCF0:USTF0",1742581366165,0.06407838,84098.0,84097.0,0.2151873]
["bitfinex-derivatives","BTCF0:USTF0",1742581366363,0.06471838,84098.0,84097.0,0.2161873]
["bitfinex-derivatives","BTCF0:USTF0",1742581367972,0.06479838,84098.0,84097.0,0.2161873]
["bitfinex-derivatives","BTCF0:USTF0",1742581368471,0.06479838,84098.0,84097.0,0.2151873]
["bitfinex-derivatives","BTCF0:USTF0",1742581368669,0.18376428,84098.0,84097.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1742581368874,0.21372428,84098.0,84097.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742581370071,0.57452428,84098.0,84097.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1742581370877,0.21372428,84098.0,84097.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1742581371066,0.57452428,84098.0,84097.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1742581372266,0.45555838,84098.0,84097.0,0.1804873]
["bitfinex-derivatives","BTCF0:USTF0",1742581372466,0.06475838,84098.0,84097.0,0.2105873]
["bitfinex-derivatives","BTCF0:USTF0",1742581372674,0.06407838,84098.0,84097.0,0.2105873]
["bitfinex-derivatives","BTCF0:USTF0",1742581373977,0.03397838,84098.0,84097.0,0.2105873]
["bitfinex-derivatives","BTCF0:USTF0",1742581374177,0.03397838,84098.0,84097.0,0.2115873]
["bitfinex-derivatives","BTCF0:USTF0",1742581374367,0.00117838,84098.0,84097.0,0.2115873]
["bitfinex-derivatives","BTCF0:USTF0",1742581374767,0.00117838,84098.0,84097.0,0.3269873]
["bitfinex-derivatives","BTCF0:USTF0",1742581374981,8e-05,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742581375281,0.00068,84106.0,84105.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1742581375481,0.0325,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742581375683,0.03318,84107.0,84106.0,0.1196346]
["bitfinex-derivatives","BTCF0:USTF0",1742581375872,0.0325,84107.0,84106.0,0.1832346]
["bitfinex-derivatives","BTCF0:USTF0",1742581376775,0.03310001,84107.0,84106.0,0.1832346]
["bitfinex-derivatives","BTCF0:USTF0",1742581377080,0.0325,84107.0,84106.0,0.1832346]
["bitfinex-derivatives","BTCF0:USTF0",1742581377279,0.03318,84107.0,84106.0,0.1832346]
["bitfinex-derivatives","BTCF0:USTF0",1742581378472,0.0325,84107.0,84106.0,0.1832346]
["bitfinex-derivatives","BTCF0:USTF0",1742581378673,0.03318,84107.0,84106.0,0.1832346]
["bitfinex-derivatives","BTCF0:USTF0",1742581381383,0.0325,84107.0,84106.0,0.1832346]
["bitfinex-derivatives","BTCF0:USTF0",1742581381584,0.03318,84107.0,84106.0,0.1832346]
["bitfinex-derivatives","BTCF0:USTF0",1742581382486,0.03318,84107.0,84106.0,0.1196346]
["bitfinex-derivatives","BTCF0:USTF0",1742581382681,0.0325,84107.0,84106.0,0.1196346]
["bitfinex-derivatives","BTCF0:USTF0",1742581383878,0.2668132,84107.0,84106.0,0.1196346]
["bitfinex-derivatives","BTCF0:USTF0",1742581384073,0.2675332,84107.0,84106.0,0.1196346]
["bitfinex-derivatives","BTCF0:USTF0",1742581384277,0.2991332,84107.0,84106.0,0.1196346]
["bitfinex-derivatives","BTCF0:USTF0",1742581384475,0.2991332,84107.0,84106.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742581384789,0.1189603,84102.0,84101.0,0.0594802]
["bitfinex-derivatives","BTCF0:USTF0",1742581385082,0.1197203,84102.0,84101.0,0.0600802]
["bitfinex-derivatives","BTCF0:USTF0",1742581385284,0.1846203,84102.0,84101.0,0.0594802]
["bitfinex-derivatives","BTCF0:USTF0",1742581385482,0.1189645,84099.0,84098.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581385679,0.5958045,84099.0,84098.0,0.11914428]
["bitfinex-derivatives","BTCF0:USTF0",1742581385880,0.6924045,84099.0,84098.0,0.11914428]
["bitfinex-derivatives","BTCF0:USTF0",1742581386087,0.6924045,84099.0,84098.0,0.11974428]
["bitfinex-derivatives","BTCF0:USTF0",1742581386776,0.6924045,84099.0,84098.0,0.12074428]
["bitfinex-derivatives","BTCF0:USTF0",1742581387178,0.6924045,84099.0,84090.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742581387488,0.2379493,84094.0,84093.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742581387684,0.23882931,84094.0,84093.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742581387880,0.1189744,84092.0,84091.0,0.0594879]
["bitfinex-derivatives","BTCF0:USTF0",1742581388080,0.59613441,84092.0,84091.0,0.0594879]
["bitfinex-derivatives","BTCF0:USTF0",1742581388280,0.62633441,84092.0,84091.0,0.0594879]
["bitfinex-derivatives","BTCF0:USTF0",1742581388480,0.65963441,84092.0,84091.0,0.0594879]
["bitfinex-derivatives","BTCF0:USTF0",1742581389691,0.65963441,84092.0,84091.0,0.0604879]
["bitfinex-derivatives","BTCF0:USTF0",1742581389893,0.65963441,84092.0,84091.0,0.0624879]
["bitfinex-derivatives","BTCF0:USTF0",1742581390780,0.65963441,84092.0,84091.0,0.0630879]
["bitfinex-derivatives","BTCF0:USTF0",1742581393088,0.17986001,84092.0,84091.0,0.0630879]
["bitfinex-derivatives","BTCF0:USTF0",1742581393289,0.17966001,84092.0,84091.0,0.1243879]
["bitfinex-derivatives","BTCF0:USTF0",1742581393593,0.29863441,84092.0,84091.0,0.1243879]
["bitfinex-derivatives","BTCF0:USTF0",1742581395698,0.17966001,84092.0,84091.0,0.1243879]
["bitfinex-derivatives","BTCF0:USTF0",1742581396295,0.29863441,84092.0,84091.0,0.1243879]
["bitfinex-derivatives","BTCF0:USTF0",1742581396686,0.06438001,84092.0,84091.0,0.1243879]
["bitfinex-derivatives","BTCF0:USTF0",1742581396992,0.17866,84092.0,84091.0,0.1243879]
["bitfinex-derivatives","BTCF0:USTF0",1742581397196,0.29851441,84092.0,84091.0,0.1243879]
["bitfinex-derivatives","BTCF0:USTF0",1742581399896,0.65931441,84092.0,84091.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742581400100,0.65931441,84092.0,84091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742581400290,0.65931441,84092.0,84091.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1742581400596,0.65931441,84092.0,84091.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742581400799,0.65931441,84092.0,84091.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1742581401000,0.65931441,84092.0,84091.0,0.1226558]
["bitfinex-derivatives","BTCF0:USTF0",1742581402703,0.54415441,84092.0,84091.0,0.1226558]
["bitfinex-derivatives","BTCF0:USTF0",1742581402901,0.65911441,84092.0,84091.0,0.1226158]
["bitfinex-derivatives","BTCF0:USTF0",1742581403103,0.65911441,84092.0,84091.0,0.1219758]
["bitfinex-derivatives","BTCF0:USTF0",1742581403505,0.65911441,84092.0,84091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742581403807,0.1189815,84087.0,84086.0,0.1190629]
["bitfinex-derivatives","BTCF0:USTF0",1742581404008,0.1199015,84087.0,84086.0,0.1190629]
["bitfinex-derivatives","BTCF0:USTF0",1742581404308,0.1199015,84087.0,84061.0,0.0595086]
["bitfinex-derivatives","BTCF0:USTF0",1742581404309,0.0595078,84065.0,84061.0,0.0595086]
["bitfinex-derivatives","BTCF0:USTF0",1742581404501,0.1820155,84064.0,84063.0,0.1190068]
["bitfinex-derivatives","BTCF0:USTF0",1742581404804,0.06392,84064.0,84063.0,0.25310696]
["bitfinex-derivatives","BTCF0:USTF0",1742581405002,0.06392,84064.0,84063.0,0.28420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581406108,0.182934,84064.0,84063.0,0.28420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581406303,0.06392,84064.0,84063.0,0.28420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581406505,0.06392,84064.0,84063.0,0.28920696]
["bitfinex-derivatives","BTCF0:USTF0",1742581406705,0.17912,84064.0,84063.0,0.28920696]
["bitfinex-derivatives","BTCF0:USTF0",1742581407216,0.298134,84064.0,84063.0,0.28920696]
["bitfinex-derivatives","BTCF0:USTF0",1742581407409,0.17912,84064.0,84063.0,0.28920696]
["bitfinex-derivatives","BTCF0:USTF0",1742581407599,0.298134,84064.0,84063.0,0.28920696]
["bitfinex-derivatives","BTCF0:USTF0",1742581408200,0.18012,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581408998,0.299134,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581409612,0.18012,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581409803,0.11612,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581410111,0.11700001,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581410306,0.11612,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581411510,0.11700001,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581414011,0.001,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581417608,0.00188001,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581417812,0.0637,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581418001,0.06458001,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581418198,0.297674,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581418398,0.29855401,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581419812,0.17954001,84064.0,84063.0,0.29420696]
["bitfinex-derivatives","BTCF0:USTF0",1742581420011,0.06458001,84064.0,84063.0,0.65500696]
["bitfinex-derivatives","BTCF0:USTF0",1742581420212,0.14646,84064.0,84063.0,0.65500696]
["bitfinex-derivatives","BTCF0:USTF0",1742581420516,0.14738,84064.0,84063.0,0.65500696]
["bitfinex-derivatives","BTCF0:USTF0",1742581421109,0.14646,84064.0,84063.0,0.65500696]
["bitfinex-derivatives","BTCF0:USTF0",1742581422229,0.14738,84064.0,84063.0,0.65500696]
["bitfinex-derivatives","BTCF0:USTF0",1742581423412,0.00017838,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742581423618,0.0309,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742581423819,0.14674001,84081.0,84080.0,0.1514714]
["bitfinex-derivatives","BTCF0:USTF0",1742581424022,0.14674001,84081.0,84080.0,0.1834714]
["bitfinex-derivatives","BTCF0:USTF0",1742581424215,0.26573001,84081.0,84080.0,0.1196714]
["bitfinex-derivatives","BTCF0:USTF0",1742581424714,0.29813001,84081.0,84080.0,0.1196714]
["bitfinex-derivatives","BTCF0:USTF0",1742581424920,0.21607001,84081.0,84080.0,0.1196714]
["bitfinex-derivatives","BTCF0:USTF0",1742581425121,0.33103001,84081.0,84080.0,0.1196714]
["bitfinex-derivatives","BTCF0:USTF0",1742581425422,0.33103001,84081.0,84080.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742581425824,0.1189928,84079.0,84078.0,0.1189938]
["bitfinex-derivatives","BTCF0:USTF0",1742581426115,0.1189928,84079.0,84078.0,0.1196338]
["bitfinex-derivatives","BTCF0:USTF0",1742581426116,0.1199128,84079.0,84078.0,0.1196338]
["bitfinex-derivatives","BTCF0:USTF0",1742581426317,0.1812128,84079.0,84078.0,0.1196338]
["bitfinex-derivatives","BTCF0:USTF0",1742581427219,0.1812128,84079.0,84078.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1742581428721,0.06222,84079.0,84078.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1742581428923,0.06222,84079.0,84078.0,0.1874338]
["bitfinex-derivatives","BTCF0:USTF0",1742581429110,0.06222,84079.0,84078.0,0.2188338]
["bitfinex-derivatives","BTCF0:USTF0",1742581430017,0.1812128,84079.0,84078.0,0.2188338]
["bitfinex-derivatives","BTCF0:USTF0",1742581430530,0.06222,84079.0,84078.0,0.2188338]
["bitfinex-derivatives","BTCF0:USTF0",1742581430918,0.1812128,84079.0,84078.0,0.2188338]
["bitfinex-derivatives","BTCF0:USTF0",1742581431126,0.06222,84079.0,84078.0,0.2188338]
["bitfinex-derivatives","BTCF0:USTF0",1742581434427,0.1812128,84079.0,84078.0,0.2188338]
["bitfinex-derivatives","BTCF0:USTF0",1742581435017,0.06222,84079.0,84078.0,0.2188338]
["bitfinex-derivatives","BTCF0:USTF0",1742581435226,0.1812128,84079.0,84078.0,0.2188338]
["bitfinex-derivatives","BTCF0:USTF0",1742581435619,0.1812128,84079.0,84078.0,0.1236338]
["bitfinex-derivatives","BTCF0:USTF0",1742581435913,0.06222,84079.0,84078.0,0.1236342]
["bitfinex-derivatives","BTCF0:USTF0",1742581436113,0.17718,84079.0,84078.0,0.1229942]
["bitfinex-derivatives","BTCF0:USTF0",1742581436320,0.2961728,84079.0,84078.0,0.1235942]
["bitfinex-derivatives","BTCF0:USTF0",1742581436522,0.17718,84079.0,84078.0,0.1872942]
["bitfinex-derivatives","BTCF0:USTF0",1742581436731,0.2961728,84079.0,84078.0,0.1872942]
["bitfinex-derivatives","BTCF0:USTF0",1742581437126,0.17718,84079.0,84078.0,0.5480942]
["bitfinex-derivatives","BTCF0:USTF0",1742581437331,0.06222,84079.0,84078.0,0.5480942]
["bitfinex-derivatives","BTCF0:USTF0",1742581440420,0.1812128,84079.0,84078.0,0.5480942]
["bitfinex-derivatives","BTCF0:USTF0",1742581440728,0.1812128,84079.0,84078.0,0.1872942]
["bitfinex-derivatives","BTCF0:USTF0",1742581440930,0.1812128,84079.0,84078.0,0.1235942]
["bitfinex-derivatives","BTCF0:USTF0",1742581441320,0.1812128,84079.0,84078.0,0.1861942]
["bitfinex-derivatives","BTCF0:USTF0",1742581446133,0.06222,84079.0,84078.0,0.1861942]
["bitfinex-derivatives","BTCF0:USTF0",1742581446821,8e-05,84095.0,84088.0,0.1189801]
["bitfinex-derivatives","BTCF0:USTF0",1742581447018,0.11496,84092.0,84088.0,0.2137201]
["bitfinex-derivatives","BTCF0:USTF0",1742581447223,0.0309,84091.0,84088.0,0.2137201]
["bitfinex-derivatives","BTCF0:USTF0",1742581447528,0.11496,84100.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742581447723,0.1498645,84099.0,84098.0,0.2114488]
["bitfinex-derivatives","BTCF0:USTF0",1742581447921,0.0309,84099.0,84098.0,0.2114488]
["bitfinex-derivatives","BTCF0:USTF0",1742581448124,0.0633,84099.0,84098.0,0.2414488]
["bitfinex-derivatives","BTCF0:USTF0",1742581448325,0.06398,84099.0,84098.0,0.2739488]
["bitfinex-derivatives","BTCF0:USTF0",1742581448528,0.1829445,84099.0,84098.0,0.2739488]
["bitfinex-derivatives","BTCF0:USTF0",1742581448731,0.1822645,84099.0,84098.0,0.2733488]
["bitfinex-derivatives","BTCF0:USTF0",1742581448930,0.0633,84099.0,84098.0,0.2733488]
["bitfinex-derivatives","BTCF0:USTF0",1742581449137,0.11812,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742581449321,0.11796,84100.0,84099.0,0.1841645]
["bitfinex-derivatives","BTCF0:USTF0",1742581449527,0.003,84100.0,84099.0,0.1841645]
["bitfinex-derivatives","BTCF0:USTF0",1742581450428,0.03098,84103.0,84102.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742581450429,0.1499389,84103.0,84102.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742581450734,0.1784546,84098.0,84097.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742581450934,0.2934546,84098.0,84097.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742581452228,0.1189744,84092.0,84090.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581452431,0.2340158,84091.0,84090.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581452635,0.2981158,84091.0,84090.0,0.11923568]
["bitfinex-derivatives","BTCF0:USTF0",1742581453340,0.29871581,84091.0,84090.0,0.11975568]
["bitfinex-derivatives","BTCF0:USTF0",1742581454234,0.30171581,84091.0,84090.0,0.11975568]
["bitfinex-derivatives","BTCF0:USTF0",1742581454637,0.30171581,84091.0,84090.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1742581455137,0.30171581,84091.0,84090.0,0.11975568]
["bitfinex-derivatives","BTCF0:USTF0",1742581456443,0.30171581,84091.0,84090.0,0.15105568]
["bitfinex-derivatives","BTCF0:USTF0",1742581457940,0.06770001,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581458141,0.18206,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581458539,0.03580001,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581458941,0.0352,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581459141,0.15477581,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581459356,0.18697581,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581459732,0.06800001,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581460547,0.18697581,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581460747,0.06800001,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581461841,0.18697581,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581462950,0.06800001,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581463147,0.00360001,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581463348,0.003,84091.0,84090.0,0.18345568]
["bitfinex-derivatives","BTCF0:USTF0",1742581463741,8e-05,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742581463940,8e-05,84093.0,84092.0,0.1195744]
["bitfinex-derivatives","BTCF0:USTF0",1742581464140,0.00068001,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581464356,0.00060001,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581464851,0.11957301,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581465242,0.12157301,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581465548,0.00260001,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581465740,0.00360001,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581466040,0.06830001,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581466751,0.18727301,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581469353,0.06830001,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581469947,0.00360001,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581470146,0.003,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581470347,0.00360001,84093.0,84092.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742581471547,0.00360001,84093.0,84092.0,0.5455744]
["bitfinex-derivatives","BTCF0:USTF0",1742581471752,0.003,84093.0,84092.0,0.5455744]
["bitfinex-derivatives","BTCF0:USTF0",1742581472645,8e-05,84101.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742581472848,0.00068001,84101.0,84100.0,0.1195631]
["bitfinex-derivatives","BTCF0:USTF0",1742581473346,0.0311,84102.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1742581473649,0.00017838,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742581473853,0.00077839,84107.0,84106.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1742581474243,0.00077839,84107.0,84106.0,0.1502546]
["bitfinex-derivatives","BTCF0:USTF0",1742581475055,0.00077839,84107.0,84106.0,0.1817546]
["bitfinex-derivatives","BTCF0:USTF0",1742581475548,0.03687839,84107.0,84106.0,0.1817546]
["bitfinex-derivatives","BTCF0:USTF0",1742581477949,0.03687839,84107.0,84106.0,0.1955229]
["bitfinex-derivatives","BTCF0:USTF0",1742581478746,0.15583159,84107.0,84106.0,0.1333229]
["bitfinex-derivatives","BTCF0:USTF0",1742581478947,0.18823159,84107.0,84106.0,0.1333229]
["bitfinex-derivatives","BTCF0:USTF0",1742581479142,0.21933159,84107.0,84106.0,0.1333229]
["bitfinex-derivatives","BTCF0:USTF0",1742581480843,0.21933159,84107.0,84106.0,0.1665229]
["bitfinex-derivatives","BTCF0:USTF0",1742581481246,0.06797839,84107.0,84106.0,0.1966229]
["bitfinex-derivatives","BTCF0:USTF0",1742581481956,0.18693159,84107.0,84106.0,0.1966229]
["bitfinex-derivatives","BTCF0:USTF0",1742581482357,0.06797839,84107.0,84106.0,0.1966229]
["bitfinex-derivatives","BTCF0:USTF0",1742581482762,0.18693159,84107.0,84106.0,0.1966229]
["bitfinex-derivatives","BTCF0:USTF0",1742581483459,0.06797839,84107.0,84106.0,0.1966229]
["bitfinex-derivatives","BTCF0:USTF0",1742581485964,0.06797839,84107.0,84106.0,0.5574229]
["bitfinex-derivatives","BTCF0:USTF0",1742581486261,0.11492,84118.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1742581486464,0.00068001,84115.0,84114.0,0.1196233]
["bitfinex-derivatives","BTCF0:USTF0",1742581486758,0.00068001,84115.0,84114.0,0.2169233]
["bitfinex-derivatives","BTCF0:USTF0",1742581486963,0.00060001,84115.0,84114.0,0.2169233]
["bitfinex-derivatives","BTCF0:USTF0",1742581487863,0.00660001,84115.0,84114.0,0.2169233]
["bitfinex-derivatives","BTCF0:USTF0",1742581491668,0.12554191,84115.0,84114.0,0.1196233]
["bitfinex-derivatives","BTCF0:USTF0",1742581491864,0.21954191,84115.0,84114.0,0.1196233]
["bitfinex-derivatives","BTCF0:USTF0",1742581494365,0.10060001,84115.0,84114.0,0.1196233]
["bitfinex-derivatives","BTCF0:USTF0",1742581494572,0.10060001,84115.0,84114.0,0.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1742581495071,0.21954191,84115.0,84114.0,0.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1742581496566,0.21954191,84115.0,84114.0,0.1517233]
["bitfinex-derivatives","BTCF0:USTF0",1742581498775,0.10060001,84115.0,84114.0,0.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1742581499877,0.21954191,84115.0,84114.0,0.1847233]
["bitfinex-derivatives","BTCF0:USTF0",1742581500375,0.21954191,84115.0,84114.0,0.1196233]
["bitfinex-derivatives","BTCF0:USTF0",1742581502278,0.21954191,84115.0,84114.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742581502469,0.1189461,84112.0,84111.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742581502662,0.59526611,84112.0,84111.0,0.1195464]
["bitfinex-derivatives","BTCF0:USTF0",1742581502863,0.65966611,84112.0,84111.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742581503076,0.1189532,84107.0,84106.0,0.1921985]
["bitfinex-derivatives","BTCF0:USTF0",1742581503280,0.11955321,84107.0,84106.0,0.1921985]
["bitfinex-derivatives","BTCF0:USTF0",1742581503575,0.18395321,84107.0,84106.0,0.1927985]
["bitfinex-derivatives","BTCF0:USTF0",1742581504667,0.18395321,84107.0,84106.0,0.0143683]
["bitfinex-derivatives","BTCF0:USTF0",1742581504870,0.18395321,84107.0,84106.0,0.0137683]
["bitfinex-derivatives","BTCF0:USTF0",1742581505062,0.12447731,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742581505263,0.12447731,84107.0,84106.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1742581505670,0.12447731,84107.0,84106.0,0.1830546]
["bitfinex-derivatives","BTCF0:USTF0",1742581505870,0.12447731,84107.0,84106.0,0.1528546]
["bitfinex-derivatives","BTCF0:USTF0",1742581506073,0.12547731,84107.0,84106.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1742581506375,0.06600001,84107.0,84106.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1742581506676,0.18495321,84107.0,84106.0,0.1830546]
["bitfinex-derivatives","BTCF0:USTF0",1742581507270,0.18495321,84107.0,84106.0,0.19646163]
["bitfinex-derivatives","BTCF0:USTF0",1742581507875,0.18495321,84107.0,84106.0,0.16626163]
["bitfinex-derivatives","BTCF0:USTF0",1742581508873,0.18495321,84107.0,84106.0,0.19766163]
["bitfinex-derivatives","BTCF0:USTF0",1742581509070,0.18495321,84107.0,84106.0,0.13296163]
["bitfinex-derivatives","BTCF0:USTF0",1742581510576,0.18495321,84107.0,84106.0,0.1195546]
["bitfinex-derivatives","BTCF0:USTF0",1742581510768,0.29987321,84107.0,84106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742581510975,0.1189574,84104.0,84103.0,0.1189567]
["bitfinex-derivatives","BTCF0:USTF0",1742581511167,0.1197574,84104.0,84103.0,0.1189567]
["bitfinex-derivatives","BTCF0:USTF0",1742581511374,0.0985,84104.0,84103.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742581511764,0.2174574,84104.0,84103.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742581512173,0.2184574,84104.0,84103.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1742581515687,0.1189702,84095.0,84090.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581515978,0.1189801,84088.0,84086.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742581516178,0.1189801,84088.0,84087.0,0.1203015]
["bitfinex-derivatives","BTCF0:USTF0",1742581516179,0.59594011,84088.0,84087.0,0.1203015]
["bitfinex-derivatives","BTCF0:USTF0",1742581516377,0.66214011,84088.0,84087.0,0.1202215]
["bitfinex-derivatives","BTCF0:USTF0",1742581517081,0.66214011,84088.0,84087.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742581517283,0.66214011,84088.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742581517284,0.1189886,84082.0,84081.0,0.1190696]
["bitfinex-derivatives","BTCF0:USTF0",1742581517468,0.23514861,84082.0,84081.0,0.1196696]
["bitfinex-derivatives","BTCF0:USTF0",1742581517671,0.33214861,84082.0,84081.0,0.1196696]
["bitfinex-derivatives","BTCF0:USTF0",1742581518675,0.33214861,84082.0,84081.0,0.1216696]
["bitfinex-derivatives","BTCF0:USTF0",1742581518875,0.33214861,84082.0,84081.0,0.1226696]
["bitfinex-derivatives","BTCF0:USTF0",1742581519676,0.33214861,84082.0,84081.0,0.1558696]
["bitfinex-derivatives","BTCF0:USTF0",1742581519875,0.33214861,84082.0,84081.0,0.1881696]
["bitfinex-derivatives","BTCF0:USTF0",1742581520182,0.30104861,84082.0,84081.0,0.1881696]
["bitfinex-derivatives","BTCF0:USTF0",1742581521581,0.06714001,84082.0,84081.0,0.1881696]
["bitfinex-derivatives","BTCF0:USTF0",1742581521775,0.00124001,84082.0,84081.0,0.1881696]
["bitfinex-derivatives","BTCF0:USTF0",1742581521973,0.0332,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742581522178,0.14812,84094.0,84093.0,0.119573]
["bitfinex-derivatives","BTCF0:USTF0",1742581522480,0.00096001,84094.0,84093.0,0.119573]
["bitfinex-derivatives","BTCF0:USTF0",1742581522675,0.00025838,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742581522880,0.00025838,84096.0,84095.0,0.1195702]
["bitfinex-derivatives","BTCF0:USTF0",1742581523081,0.00016,84101.0,84098.0,0.0594829]
["bitfinex-derivatives","BTCF0:USTF0",1742581523283,0.36088,84117.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1742581523487,0.03184001,84116.0,84115.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1742581524285,0.00104001,84116.0,84115.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1742581524588,8e-05,84116.0,84115.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1742581524786,0.00108,84116.0,84115.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1742581525779,0.00196001,84116.0,84115.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1742581525992,0.001,84116.0,84115.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1742581526184,0.00188001,84116.0,84115.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1742581526491,0.1199405,84116.0,84115.0,0.1199019]
["bitfinex-derivatives","BTCF0:USTF0",1742581526791,0.12082051,84116.0,84115.0,0.13354315]
["bitfinex-derivatives","BTCF0:USTF0",1742581527388,0.15132051,84116.0,84115.0,0.13354315]
["bitfinex-derivatives","BTCF0:USTF0",1742581534294,0.03238001,84116.0,84115.0,0.13354315]
["bitfinex-derivatives","BTCF0:USTF0",1742581534482,0.00188001,84116.0,84115.0,0.13354315]
["bitfinex-derivatives","BTCF0:USTF0",1742581535278,0.00188001,84116.0,84115.0,0.16364315]
["bitfinex-derivatives","BTCF0:USTF0",1742581535983,0.12082051,84116.0,84115.0,0.16364315]
["bitfinex-derivatives","BTCF0:USTF0",1742581536187,0.00188001,84116.0,84115.0,0.16364315]
["bitfinex-derivatives","BTCF0:USTF0",1742581536396,0.12082051,84116.0,84115.0,0.16364315]
["bitfinex-derivatives","BTCF0:USTF0",1742581536585,0.12082051,84116.0,84115.0,0.19514315]
["bitfinex-derivatives","BTCF0:USTF0",1742581536784,0.12106051,84116.0,84115.0,0.19514315]
["bitfinex-derivatives","BTCF0:USTF0",1742581537085,0.00212001,84116.0,84115.0,0.19514315]
["bitfinex-derivatives","BTCF0:USTF0",1742581537792,0.12106051,84116.0,84115.0,0.19514315]
["bitfinex-derivatives","BTCF0:USTF0",1742581539280,0.12106051,84116.0,84115.0,0.16364315]
["bitfinex-derivatives","BTCF0:USTF0",1742581539484,0.18516051,84116.0,84115.0,0.13354315]
["bitfinex-derivatives","BTCF0:USTF0",1742581539678,0.54596051,84116.0,84115.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742581539988,0.1189447,84113.0,84112.0,0.1784157]
["bitfinex-derivatives","BTCF0:USTF0",1742581540290,0.23474471,84113.0,84112.0,0.1790957]
["bitfinex-derivatives","BTCF0:USTF0",1742581540490,0.29924471,84113.0,84112.0,0.1790957]
["bitfinex-derivatives","BTCF0:USTF0",1742581541792,0.29948471,84113.0,84112.0,0.1790957]
["bitfinex-derivatives","BTCF0:USTF0",1742581542187,0.30048471,84113.0,84112.0,0.1790957]
["bitfinex-derivatives","BTCF0:USTF0",1742581542584,0.30048471,84113.0,84112.0,0.0601527]
["bitfinex-derivatives","BTCF0:USTF0",1742581542891,0.30048471,84113.0,84112.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1742581546190,0.30024471,84113.0,84112.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1742581546592,0.30048471,84113.0,84112.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1742581546793,0.30048471,84113.0,84112.0,0.1499261]
["bitfinex-derivatives","BTCF0:USTF0",1742581548702,0.30048471,84113.0,84112.0,0.1828261]
["bitfinex-derivatives","BTCF0:USTF0",1742581548899,0.18154001,84113.0,84112.0,0.1828261]
["bitfinex-derivatives","BTCF0:USTF0",1742581549099,0.30048471,84113.0,84112.0,0.1828261]
["bitfinex-derivatives","BTCF0:USTF0",1742581555599,0.30048471,84113.0,84112.0,0.1499261]
["bitfinex-derivatives","BTCF0:USTF0",1742581557208,0.30048471,84113.0,84112.0,0.1196261]
["bitfinex-derivatives","BTCF0:USTF0",1742581557512,0.30048471,84113.0,84112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742581557704,0.1784206,84112.0,84111.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1742581557909,0.17930061,84112.0,84111.0,0.1195872]
["bitfinex-derivatives","BTCF0:USTF0",1742581558107,0.24420061,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742581558404,0.63530061,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742581558603,0.63530061,84112.0,84107.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581558604,0.1189518,84108.0,84107.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581558798,0.11983181,84108.0,84107.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581558994,0.18473181,84108.0,84107.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581559202,0.18473181,84108.0,84107.0,0.11913158]
["bitfinex-derivatives","BTCF0:USTF0",1742581559409,0.18473181,84108.0,84107.0,0.11973158]
["bitfinex-derivatives","BTCF0:USTF0",1742581560199,0.18473181,84108.0,84107.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1742581560405,0.1784525,84097.0,84096.0,0.1189675]
["bitfinex-derivatives","BTCF0:USTF0",1742581560716,0.29425251,84097.0,84096.0,0.1195675]
["bitfinex-derivatives","BTCF0:USTF0",1742581561300,0.35915251,84097.0,84096.0,0.1195675]
["bitfinex-derivatives","BTCF0:USTF0",1742581562398,0.35915251,84097.0,84096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742581562612,0.36015251,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742581563003,0.36015251,84097.0,84096.0,0.1195688]
["bitfinex-derivatives","BTCF0:USTF0",1742581565103,0.36015251,84097.0,84096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742581565305,0.36015251,84097.0,84096.0,0.1189688]
["bitfinex-derivatives","BTCF0:USTF0",1742581567809,0.1189716,84094.0,84093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742581568015,0.1198916,84094.0,84093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742581568209,0.1819916,84094.0,84093.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742581568617,0.1819916,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742581568807,0.1819916,84094.0,84093.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1742581569007,0.1829916,84094.0,84093.0,0.119613]
["bitfinex-derivatives","BTCF0:USTF0",1742581569816,0.1189744,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742581570022,0.57845441,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742581570322,0.57845441,84092.0,84078.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742581570323,0.2379888,84079.0,84078.0,0.1189899]
["bitfinex-derivatives","BTCF0:USTF0",1742581570504,0.71478881,84079.0,84078.0,0.1201099]
["bitfinex-derivatives","BTCF0:USTF0",1742581570707,0.71478881,84079.0,84078.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742581570919,0.71478881,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742581571220,0.71478881,84079.0,84078.0,0.1195942]
["bitfinex-derivatives","BTCF0:USTF0",1742581571419,0.72774516,84079.0,84078.0,0.1195942]
["bitfinex-derivatives","BTCF0:USTF0",1742581572114,0.72774516,84079.0,84078.0,0.1225942]
["bitfinex-derivatives","BTCF0:USTF0",1742581572612,0.72774516,84079.0,84078.0,0.1245942]
["bitfinex-derivatives","BTCF0:USTF0",1742581573011,0.7235433,84079.0,84078.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742581573207,0.7235433,84079.0,84078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742581573621,0.7878433,84079.0,84078.0,0.1239942]
["bitfinex-derivatives","BTCF0:USTF0",1742581573807,0.7878433,84079.0,84078.0,0.1245942]
["bitfinex-derivatives","BTCF0:USTF0",1742581574009,0.6093513,84079.0,84078.0,0.1245942]
["bitfinex-derivatives","BTCF0:USTF0",1742581574215,0.6093513,84079.0,84078.0,0.1875942]
["bitfinex-derivatives","BTCF0:USTF0",1742581575016,0.1890545,84079.0,84078.0,0.1875942]
["bitfinex-derivatives","BTCF0:USTF0",1742581575219,0.00017838,84087.0,84078.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742581575407,0.00093838,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742581575608,0.11585838,84087.0,84086.0,0.2170629]
["bitfinex-derivatives","BTCF0:USTF0",1742581575808,0.23483988,84087.0,84086.0,0.23001006]
["bitfinex-derivatives","BTCF0:USTF0",1742581576811,0.11585838,84087.0,84086.0,0.23001006]
["bitfinex-derivatives","BTCF0:USTF0",1742581577919,0.23483988,84087.0,84086.0,0.23001006]
["bitfinex-derivatives","BTCF0:USTF0",1742581578118,0.23483988,84087.0,84086.0,0.23101006]
["bitfinex-derivatives","BTCF0:USTF0",1742581578321,0.18045838,84087.0,84086.0,0.23101006]
["bitfinex-derivatives","BTCF0:USTF0",1742581578515,0.29943988,84087.0,84086.0,0.23101006]
["bitfinex-derivatives","BTCF0:USTF0",1742581578910,0.18045838,84087.0,84086.0,0.23101006]
["bitfinex-derivatives","BTCF0:USTF0",1742581579321,0.29943988,84087.0,84086.0,0.23101006]
["bitfinex-derivatives","BTCF0:USTF0",1742581579616,0.18045838,84087.0,84086.0,0.23101006]
["bitfinex-derivatives","BTCF0:USTF0",1742581580415,0.00093838,84087.0,84086.0,0.59181006]
["bitfinex-derivatives","BTCF0:USTF0",1742581580616,0.00016,84095.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742581580818,0.11508,84095.0,84093.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742581581020,0.11508,84095.0,84093.0,0.181313]
["bitfinex-derivatives","BTCF0:USTF0",1742581581021,0.00072,84094.0,84093.0,0.181313]
["bitfinex-derivatives","BTCF0:USTF0",1742581581218,0.00064,84094.0,84093.0,0.181313]
["bitfinex-derivatives","BTCF0:USTF0",1742581582019,0.00164,84094.0,84093.0,0.542113]
["bitfinex-derivatives","BTCF0:USTF0",1742581582220,0.00017838,84102.0,84099.0,0.0594822]
["bitfinex-derivatives","BTCF0:USTF0",1742581582421,0.01304297,84127.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742581582422,0.02475685,84114.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742581582614,0.2981859,84113.0,84112.0,0.1195861]
["bitfinex-derivatives","BTCF0:USTF0",1742581583220,0.17924,84113.0,84112.0,0.1195861]
["bitfinex-derivatives","BTCF0:USTF0",1742581583423,0.2661847,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742581583727,0.2661847,84113.0,84112.0,0.2132261]
["bitfinex-derivatives","BTCF0:USTF0",1742581584525,0.3004847,84113.0,84112.0,0.2132261]
["bitfinex-derivatives","BTCF0:USTF0",1742581585519,0.3004847,84113.0,84112.0,0.22614432]
["bitfinex-derivatives","BTCF0:USTF0",1742581586424,0.3004847,84113.0,84112.0,0.2132261]
["bitfinex-derivatives","BTCF0:USTF0",1742581588814,0.3004847,84113.0,84112.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742581589020,0.1189518,84108.0,84107.0,0.1784237]
["bitfinex-derivatives","BTCF0:USTF0",1742581589326,0.4803918,84108.0,84107.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742581589527,0.118956,84105.0,84104.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581589729,0.234516,84105.0,84104.0,0.11977578]
["bitfinex-derivatives","BTCF0:USTF0",1742581589929,0.297716,84105.0,84104.0,0.11977578]
["bitfinex-derivatives","BTCF0:USTF0",1742581590129,0.17876,84105.0,84104.0,0.11977578]
["bitfinex-derivatives","BTCF0:USTF0",1742581590315,0.17876,84105.0,84104.0,0.15277578]
["bitfinex-derivatives","BTCF0:USTF0",1742581590519,0.297716,84105.0,84104.0,0.15277578]
["bitfinex-derivatives","BTCF0:USTF0",1742581593833,0.17876,84105.0,84104.0,0.15277578]
["bitfinex-derivatives","BTCF0:USTF0",1742581594029,0.17876,84105.0,84104.0,0.18507578]
["bitfinex-derivatives","BTCF0:USTF0",1742581595227,0.17876,84105.0,84104.0,0.11977578]
["bitfinex-derivatives","BTCF0:USTF0",1742581595427,0.297716,84105.0,84104.0,0.15237578]
["bitfinex-derivatives","BTCF0:USTF0",1742581597737,0.17876,84105.0,84104.0,0.15237578]
["bitfinex-derivatives","BTCF0:USTF0",1742581598128,0.297716,84105.0,84104.0,0.15237578]
["bitfinex-derivatives","BTCF0:USTF0",1742581598525,0.17876,84105.0,84104.0,0.15237578]
["bitfinex-derivatives","BTCF0:USTF0",1742581598932,0.297716,84105.0,84104.0,0.15237578]
["bitfinex-derivatives","BTCF0:USTF0",1742581600139,0.17876,84105.0,84104.0,0.15237578]
["bitfinex-derivatives","BTCF0:USTF0",1742581600626,0.17876,84105.0,84104.0,0.18527578]
["bitfinex-derivatives","BTCF0:USTF0",1742581600832,0.297716,84105.0,84104.0,0.18527578]
["bitfinex-derivatives","BTCF0:USTF0",1742581602532,0.17876,84105.0,84104.0,0.18527578]
["bitfinex-derivatives","BTCF0:USTF0",1742581602742,0.00064,84105.0,84104.0,0.18527578]
["bitfinex-derivatives","BTCF0:USTF0",1742581602948,0.11492,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742581603142,0.11556,84106.0,84105.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1742581603447,0.11492,84106.0,84105.0,0.151636]
["bitfinex-derivatives","BTCF0:USTF0",1742581603748,0.11552001,84106.0,84105.0,0.151636]
["bitfinex-derivatives","BTCF0:USTF0",1742581604247,0.00060001,84106.0,84105.0,0.184936]
["bitfinex-derivatives","BTCF0:USTF0",1742581604643,0.0308,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742581604946,0.03144,84108.0,84107.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1742581605544,0.1503918,84108.0,84107.0,0.1195932]
["bitfinex-derivatives","BTCF0:USTF0",1742581605852,0.1503918,84108.0,84107.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742581606044,0.118956,84105.0,84104.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581606247,0.480396,84105.0,84104.0,0.00081838]
["bitfinex-derivatives","BTCF0:USTF0",1742581606450,0.544096,84105.0,84104.0,0.11913578]
["bitfinex-derivatives","BTCF0:USTF0",1742581606638,0.544096,84105.0,84104.0,0.11977578]
["bitfinex-derivatives","BTCF0:USTF0",1742581607548,0.544096,84105.0,84104.0,0.00081838]
["bitfinex-derivatives","BTCF0:USTF0",1742581607754,0.544096,84105.0,84104.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742581607952,0.1189744,84092.0,84091.0,0.0595669]
["bitfinex-derivatives","BTCF0:USTF0",1742581608247,0.23449441,84092.0,84091.0,0.0601269]
["bitfinex-derivatives","BTCF0:USTF0",1742581608442,0.29919441,84092.0,84091.0,0.0601269]
["bitfinex-derivatives","BTCF0:USTF0",1742581608845,0.0594886,84090.0,84084.0,0.1784741]
["bitfinex-derivatives","BTCF0:USTF0",1742581609148,0.1189843,84085.0,84084.0,0.1791541]
["bitfinex-derivatives","BTCF0:USTF0",1742581609447,0.2345443,84085.0,84084.0,0.1791541]
["bitfinex-derivatives","BTCF0:USTF0",1742581609648,0.2666443,84085.0,84084.0,0.1791541]
["bitfinex-derivatives","BTCF0:USTF0",1742581611042,0.2983443,84085.0,84084.0,0.1811541]
["bitfinex-derivatives","BTCF0:USTF0",1742581612953,0.17936,84085.0,84084.0,0.1811541]
["bitfinex-derivatives","BTCF0:USTF0",1742581613341,0.2983443,84085.0,84084.0,0.1811541]
["bitfinex-derivatives","BTCF0:USTF0",1742581613542,0.17936,84085.0,84084.0,0.1811541]
["bitfinex-derivatives","BTCF0:USTF0",1742581614146,0.14726,84085.0,84084.0,0.1811541]
["bitfinex-derivatives","BTCF0:USTF0",1742581615242,0.14726,84085.0,84084.0,0.2131541]
["bitfinex-derivatives","BTCF0:USTF0",1742581615444,0.00064,84085.0,84084.0,0.2131541]
["bitfinex-derivatives","BTCF0:USTF0",1742581615644,0.11492,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742581615944,0.11492,84090.0,84089.0,0.1816187]
["bitfinex-derivatives","BTCF0:USTF0",1742581615945,0.11556,84090.0,84089.0,0.1816187]
["bitfinex-derivatives","BTCF0:USTF0",1742581618354,0.03068,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742581618355,8e-05,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742581618554,8e-05,84095.0,84094.0,0.1528116]
["bitfinex-derivatives","BTCF0:USTF0",1742581618959,8e-05,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742581619164,0.00072,84098.0,84097.0,0.5136073]
["bitfinex-derivatives","BTCF0:USTF0",1742581619353,8e-05,84098.0,84097.0,0.5136073]
["bitfinex-derivatives","BTCF0:USTF0",1742581619962,0.0619,84105.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742581620161,0.00081838,84100.0,84099.0,0.1196045]
["bitfinex-derivatives","BTCF0:USTF0",1742581620362,0.00081838,84100.0,84099.0,0.1515045]
["bitfinex-derivatives","BTCF0:USTF0",1742581620563,0.00081838,84100.0,84099.0,0.1848045]
["bitfinex-derivatives","BTCF0:USTF0",1742581626866,0.00017838,84100.0,84099.0,0.1848045]
["bitfinex-derivatives","BTCF0:USTF0",1742581627373,8e-05,84103.0,84102.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742581627572,8e-05,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742581628269,0.0311,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1742581628468,0.0623,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1742581628668,0.06238,84110.0,84109.0,0.1820504]
["bitfinex-derivatives","BTCF0:USTF0",1742581629371,0.181329,84110.0,84109.0,0.1820504]
["bitfinex-derivatives","BTCF0:USTF0",1742581629570,0.06238,84110.0,84109.0,0.1820504]
["bitfinex-derivatives","BTCF0:USTF0",1742581629963,0.06238,84110.0,84109.0,0.1514504]
["bitfinex-derivatives","BTCF0:USTF0",1742581630169,0.06238,84110.0,84109.0,0.16435564]
["bitfinex-derivatives","BTCF0:USTF0",1742581630373,0.06238,84110.0,84109.0,0.19725564]
["bitfinex-derivatives","BTCF0:USTF0",1742581631465,0.0623,84110.0,84109.0,0.19725564]
["bitfinex-derivatives","BTCF0:USTF0",1742581632965,0.0623,84110.0,84109.0,0.19797564]
["bitfinex-derivatives","BTCF0:USTF0",1742581633566,8e-05,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742581633764,0.11509838,84118.0,84117.0,0.1189391]
["bitfinex-derivatives","BTCF0:USTF0",1742581633970,0.11581838,84118.0,84117.0,0.1824791]
["bitfinex-derivatives","BTCF0:USTF0",1742581634474,0.17951838,84118.0,84117.0,0.1824791]
["bitfinex-derivatives","BTCF0:USTF0",1742581634779,0.17951838,84118.0,84117.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1742581634965,0.29845598,84118.0,84117.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1742581635476,0.33035598,84118.0,84117.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1742581636769,0.33051598,84118.0,84117.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1742581637668,0.21157838,84118.0,84117.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1742581638076,0.17967838,84118.0,84117.0,0.1841791]
["bitfinex-derivatives","BTCF0:USTF0",1742581638270,0.17967838,84118.0,84117.0,0.2144791]
["bitfinex-derivatives","BTCF0:USTF0",1742581638476,0.17967838,84118.0,84117.0,0.1841791]
["bitfinex-derivatives","BTCF0:USTF0",1742581638973,0.29861598,84118.0,84117.0,0.1841791]
["bitfinex-derivatives","BTCF0:USTF0",1742581640066,0.17967838,84118.0,84117.0,0.1841791]
["bitfinex-derivatives","BTCF0:USTF0",1742581640465,0.06475838,84118.0,84117.0,0.1841791]
["bitfinex-derivatives","BTCF0:USTF0",1742581640780,0.11492,84131.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742581640975,0.02535388,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742581641180,0.02535388,84132.0,84131.0,0.4805593]
["bitfinex-derivatives","BTCF0:USTF0",1742581641367,0.115,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742581641568,0.11584,84140.0,84139.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1742581641769,0.11584,84140.0,84139.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1742581642370,0.00084,84140.0,84139.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1742581642870,0.115,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742581643074,0.2347381,84146.0,84145.0,0.1197395]
["bitfinex-derivatives","BTCF0:USTF0",1742581643276,0.11584,84146.0,84145.0,0.19508325]
["bitfinex-derivatives","BTCF0:USTF0",1742581643670,0.2347381,84146.0,84145.0,0.19508325]
["bitfinex-derivatives","BTCF0:USTF0",1742581643879,0.2652381,84146.0,84145.0,0.1822395]
["bitfinex-derivatives","BTCF0:USTF0",1742581644074,0.1827381,84146.0,84145.0,0.1822395]
["bitfinex-derivatives","BTCF0:USTF0",1742581644276,0.1827381,84146.0,84145.0,0.1882395]
["bitfinex-derivatives","BTCF0:USTF0",1742581644472,0.1827381,84146.0,84145.0,0.20083086]
["bitfinex-derivatives","BTCF0:USTF0",1742581645076,0.1827381,84146.0,84145.0,0.1882395]
["bitfinex-derivatives","BTCF0:USTF0",1742581645580,0.1827381,84146.0,84145.0,0.1317395]
["bitfinex-derivatives","BTCF0:USTF0",1742581646676,0.1827381,84146.0,84145.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1742581647179,0.1827381,84146.0,84145.0,0.1308995]
["bitfinex-derivatives","BTCF0:USTF0",1742581647378,0.1827381,84146.0,84145.0,0.1317795]
["bitfinex-derivatives","BTCF0:USTF0",1742581648280,0.1827381,84146.0,84145.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1742581648480,0.1827381,84146.0,84145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742581649679,0.1827381,84146.0,84145.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1742581650286,0.1827381,84146.0,84145.0,0.1317795]
["bitfinex-derivatives","BTCF0:USTF0",1742581650677,0.17884,84146.0,84145.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1742581650976,0.2977381,84146.0,84145.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1742581651384,0.17884,84146.0,84145.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1742581651771,0.06384,84146.0,84145.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1742581651970,0.2977381,84146.0,84145.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1742581652179,0.17884,84146.0,84145.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1742581652584,0.2977381,84146.0,84145.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1742581653085,0.17884,84146.0,84145.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1742581653288,0.1463,84146.0,84145.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1742581654382,0.1463,84146.0,84145.0,0.5577795]
["bitfinex-derivatives","BTCF0:USTF0",1742581654573,0.00019691,84148.0,84147.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1742581654780,0.00019691,84148.0,84147.0,0.1197367]
["bitfinex-derivatives","BTCF0:USTF0",1742581655082,0.00019691,84148.0,84147.0,0.1511367]
["bitfinex-derivatives","BTCF0:USTF0",1742581655277,0.00011691,84148.0,84147.0,0.1837367]
["bitfinex-derivatives","BTCF0:USTF0",1742581679392,0.00103691,84148.0,84147.0,0.1837367]
["bitfinex-derivatives","BTCF0:USTF0",1742581679801,0.06613691,84148.0,84147.0,0.1837367]
["bitfinex-derivatives","BTCF0:USTF0",1742581680001,0.00103691,84148.0,84147.0,0.1837367]
["bitfinex-derivatives","BTCF0:USTF0",1742581680195,0.00011691,84148.0,84147.0,0.1837367]
["bitfinex-derivatives","BTCF0:USTF0",1742581680804,1e-08,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742581681110,1e-08,84149.0,84148.0,0.5953752]
["bitfinex-derivatives","BTCF0:USTF0",1742581681306,0.031,84153.0,84152.0,0.1188896]
["bitfinex-derivatives","BTCF0:USTF0",1742581681502,0.031,84153.0,84152.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1742581683102,0.0619,84153.0,84152.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1742581685509,0.06274,84153.0,84152.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1742581685696,0.0619,84153.0,84152.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1742581686196,0.2956282,84153.0,84152.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1742581686397,0.1816282,84153.0,84152.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1742581686697,0.3296682,84153.0,84152.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1742581686896,0.21078,84153.0,84152.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1742581689408,0.20965529,84153.0,84152.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1742581695405,0.20965529,84153.0,84152.0,0.1520296]
["bitfinex-derivatives","BTCF0:USTF0",1742581696803,0.20965529,84153.0,84152.0,0.1197296]
["bitfinex-derivatives","BTCF0:USTF0",1742581697010,0.32854349,84153.0,84152.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742581697309,0.1189023,84143.0,84142.0,0.0594514]
["bitfinex-derivatives","BTCF0:USTF0",1742581697510,0.2337423,84143.0,84142.0,0.0603314]
["bitfinex-derivatives","BTCF0:USTF0",1742581697709,0.32992231,84143.0,84142.0,0.0603314]
["bitfinex-derivatives","BTCF0:USTF0",1742581698111,0.32992231,84143.0,84142.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742581698305,0.0594574,84136.0,84135.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742581698616,0.11484,84136.0,84135.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1742581698808,0.11544001,84136.0,84135.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1742581699812,0.23435221,84136.0,84135.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1742581701515,0.26495221,84136.0,84135.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1742581701707,0.14604001,84136.0,84135.0,0.119588]
["bitfinex-derivatives","BTCF0:USTF0",1742581701904,0.14604001,84136.0,84135.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1742581703721,0.03120001,84136.0,84135.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1742581704020,0.14604001,84136.0,84135.0,0.183588]
["bitfinex-derivatives","BTCF0:USTF0",1742581705408,1e-08,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742581705618,1e-08,84137.0,84136.0,0.4804722]
["bitfinex-derivatives","BTCF0:USTF0",1742581705812,1e-08,84137.0,84136.0,0.5441722]
["bitfinex-derivatives","BTCF0:USTF0",1742581706218,1e-08,84137.0,84136.0,1.8141722]
["bitfinex-derivatives","BTCF0:USTF0",1742581706616,1e-08,84137.0,84136.0,2.2227722]
["bitfinex-derivatives","BTCF0:USTF0",1742581707529,1e-08,84140.0,84139.0,0.118908]
["bitfinex-derivatives","BTCF0:USTF0",1742581707718,0.11484,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742581707922,0.1156,84149.0,84148.0,0.4804552]
["bitfinex-derivatives","BTCF0:USTF0",1742581708218,0.0304,84156.0,84155.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1742581708417,0.14524,84156.0,84155.0,0.4804454]
["bitfinex-derivatives","BTCF0:USTF0",1742581708810,0.146,84156.0,84155.0,0.4804454]
["bitfinex-derivatives","BTCF0:USTF0",1742581709110,0.03116,84156.0,84155.0,0.4804454]
["bitfinex-derivatives","BTCF0:USTF0",1742581709310,0.146,84156.0,84155.0,0.4804454]
["bitfinex-derivatives","BTCF0:USTF0",1742581709617,0.00076,84156.0,84155.0,0.4804454]
["bitfinex-derivatives","BTCF0:USTF0",1742581709811,0.0326,84161.0,84160.0,0.1188783]
["bitfinex-derivatives","BTCF0:USTF0",1742581710016,0.14744,84161.0,84160.0,0.1196383]
["bitfinex-derivatives","BTCF0:USTF0",1742581710216,0.14828,84161.0,84160.0,0.1196383]
["bitfinex-derivatives","BTCF0:USTF0",1742581710417,0.14744,84161.0,84160.0,0.1196383]
["bitfinex-derivatives","BTCF0:USTF0",1742581710722,0.03320001,84161.0,84160.0,0.1196383]
["bitfinex-derivatives","BTCF0:USTF0",1742581711020,0.14744,84161.0,84160.0,0.1196383]
["bitfinex-derivatives","BTCF0:USTF0",1742581712829,0.11484,84161.0,84160.0,0.1196383]
["bitfinex-derivatives","BTCF0:USTF0",1742581713332,0.11484,84161.0,84160.0,0.13228766]
["bitfinex-derivatives","BTCF0:USTF0",1742581714018,0.031,84163.0,84162.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1742581714221,0.14664,84163.0,84162.0,0.4804755]
["bitfinex-derivatives","BTCF0:USTF0",1742581715125,0.0318,84163.0,84162.0,0.4804755]
["bitfinex-derivatives","BTCF0:USTF0",1742581715324,0.05963512,84179.0,84166.0,0.0594349]
["bitfinex-derivatives","BTCF0:USTF0",1742581715325,0.02494371,84179.0,84166.0,0.0594349]
["bitfinex-derivatives","BTCF0:USTF0",1742581715629,0.17694,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742581715821,0.1777,84176.0,84175.0,0.4804171]
["bitfinex-derivatives","BTCF0:USTF0",1742581716213,0.06286,84176.0,84175.0,0.4804171]
["bitfinex-derivatives","BTCF0:USTF0",1742581717422,0.00076,84176.0,84175.0,0.4804171]
["bitfinex-derivatives","BTCF0:USTF0",1742581717622,0.11484,84177.0,84176.0,0.1188557]
["bitfinex-derivatives","BTCF0:USTF0",1742581717824,0.11484,84177.0,84176.0,0.1196557]
["bitfinex-derivatives","BTCF0:USTF0",1742581718019,0.0936,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742581718222,0.06246,84187.0,84186.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1742581718422,0.105,84200.0,84186.0,0.1196016]
["bitfinex-derivatives","BTCF0:USTF0",1742581718423,0.1148,84192.0,84187.0,0.0594195]
["bitfinex-derivatives","BTCF0:USTF0",1742581718639,0.0594125,84198.0,84197.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742581718927,0.17517251,84198.0,84197.0,0.1197846]
["bitfinex-derivatives","BTCF0:USTF0",1742581719121,0.11576001,84198.0,84197.0,0.1197846]
["bitfinex-derivatives","BTCF0:USTF0",1742581719527,0.23458461,84198.0,84197.0,0.1197846]
["bitfinex-derivatives","BTCF0:USTF0",1742581720519,0.23458461,84198.0,84197.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1742581721228,0.26498461,84198.0,84197.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1742581721618,0.29718461,84198.0,84197.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1742581722937,0.29722461,84198.0,84197.0,0.1509846]
["bitfinex-derivatives","BTCF0:USTF0",1742581725239,0.29722461,84198.0,84197.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1742581725531,0.32732461,84198.0,84197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742581726332,0.68812461,84198.0,84197.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742581726533,0.57328461,84198.0,84197.0,0.1500261]
["bitfinex-derivatives","BTCF0:USTF0",1742581726729,0.68808461,84198.0,84197.0,0.1509861]
["bitfinex-derivatives","BTCF0:USTF0",1742581726930,0.68808461,84198.0,84197.0,0.1813861]
["bitfinex-derivatives","BTCF0:USTF0",1742581728335,0.57328461,84198.0,84197.0,0.1813861]
["bitfinex-derivatives","BTCF0:USTF0",1742581728533,0.68808461,84198.0,84197.0,0.1813861]
["bitfinex-derivatives","BTCF0:USTF0",1742581728838,0.68808461,84198.0,84197.0,0.1197861]
["bitfinex-derivatives","BTCF0:USTF0",1742581729033,0.68808461,84198.0,84197.0,0.1513261]
["bitfinex-derivatives","BTCF0:USTF0",1742581729337,0.68808461,84198.0,84197.0,0.1523661]
["bitfinex-derivatives","BTCF0:USTF0",1742581730024,0.14616001,84198.0,84197.0,0.1523661]
["bitfinex-derivatives","BTCF0:USTF0",1742581730230,0.14616001,84198.0,84197.0,0.1825661]
["bitfinex-derivatives","BTCF0:USTF0",1742581730424,0.26498461,84198.0,84197.0,0.1825661]
["bitfinex-derivatives","BTCF0:USTF0",1742581731136,0.29538461,84198.0,84197.0,0.1825661]
["bitfinex-derivatives","BTCF0:USTF0",1742581732037,0.06176001,84198.0,84197.0,0.1825661]
["bitfinex-derivatives","BTCF0:USTF0",1742581732537,0.18058461,84198.0,84197.0,0.1825661]
["bitfinex-derivatives","BTCF0:USTF0",1742581732743,0.00096001,84198.0,84197.0,0.1825661]
["bitfinex-derivatives","BTCF0:USTF0",1742581732941,0.00096001,84198.0,84197.0,0.2142661]
["bitfinex-derivatives","BTCF0:USTF0",1742581734742,8e-05,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742581734936,0.00104001,84199.0,84198.0,0.1197846]
["bitfinex-derivatives","BTCF0:USTF0",1742581735147,0.00104001,84199.0,84198.0,0.1837846]
["bitfinex-derivatives","BTCF0:USTF0",1742581736047,0.00104001,84199.0,84198.0,0.1867846]
["bitfinex-derivatives","BTCF0:USTF0",1742581736340,0.06384001,84199.0,84198.0,0.1867846]
["bitfinex-derivatives","BTCF0:USTF0",1742581737931,0.06384001,84199.0,84198.0,0.1917846]
["bitfinex-derivatives","BTCF0:USTF0",1742581738835,0.18266321,84199.0,84198.0,0.1917846]
["bitfinex-derivatives","BTCF0:USTF0",1742581739037,0.18266321,84199.0,84198.0,0.1594846]
["bitfinex-derivatives","BTCF0:USTF0",1742581739445,0.18266321,84199.0,84198.0,0.1895846]
["bitfinex-derivatives","BTCF0:USTF0",1742581739843,0.18266321,84199.0,84198.0,0.1594846]
["bitfinex-derivatives","BTCF0:USTF0",1742581740346,0.29742321,84199.0,84198.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1742581740743,0.29742321,84199.0,84198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742581740944,0.29742321,84199.0,84198.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1742581741640,0.29742321,84199.0,84198.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1742581742943,0.29742321,84199.0,84198.0,0.1592846]
["bitfinex-derivatives","BTCF0:USTF0",1742581743841,0.1188402,84187.0,84169.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1742581744052,0.2342802,84187.0,84186.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1742581744254,0.2342802,84187.0,84186.0,0.5281216]
["bitfinex-derivatives","BTCF0:USTF0",1742581744452,0.14824,84187.0,84186.0,0.5597216]
["bitfinex-derivatives","BTCF0:USTF0",1742581744642,0.14824,84187.0,84186.0,0.5924216]
["bitfinex-derivatives","BTCF0:USTF0",1742581744949,0.14824,84187.0,84186.0,0.1838216]
["bitfinex-derivatives","BTCF0:USTF0",1742581745148,0.14824,84187.0,84186.0,0.2156216]
["bitfinex-derivatives","BTCF0:USTF0",1742581745654,0.2342802,84187.0,84186.0,0.2156216]
["bitfinex-derivatives","BTCF0:USTF0",1742581746148,0.2670802,84187.0,84186.0,0.2156216]
["bitfinex-derivatives","BTCF0:USTF0",1742581746454,0.2974802,84187.0,84186.0,0.2156216]
["bitfinex-derivatives","BTCF0:USTF0",1742581746752,0.2974802,84187.0,84186.0,0.1829216]
["bitfinex-derivatives","BTCF0:USTF0",1742581747660,0.2974802,84187.0,84186.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742581747842,0.2974802,84187.0,84164.0,0.04454966]
["bitfinex-derivatives","BTCF0:USTF0",1742581747843,0.1188571,84175.0,84174.0,0.1507551]
["bitfinex-derivatives","BTCF0:USTF0",1742581748042,0.2343771,84175.0,84174.0,0.2702104]
["bitfinex-derivatives","BTCF0:USTF0",1742581748448,0.2951771,84175.0,84174.0,0.2702104]
["bitfinex-derivatives","BTCF0:USTF0",1742581749453,0.2951771,84175.0,84174.0,0.3024104]
["bitfinex-derivatives","BTCF0:USTF0",1742581749647,0.2971771,84175.0,84174.0,0.3024104]
["bitfinex-derivatives","BTCF0:USTF0",1742581749849,0.17832,84175.0,84174.0,0.3024104]
["bitfinex-derivatives","BTCF0:USTF0",1742581750057,0.2991771,84175.0,84174.0,0.3024104]
["bitfinex-derivatives","BTCF0:USTF0",1742581750247,0.2991771,84175.0,84174.0,0.31497664]
["bitfinex-derivatives","BTCF0:USTF0",1742581750646,0.14992,84175.0,84174.0,0.31497664]
["bitfinex-derivatives","BTCF0:USTF0",1742581752049,0.2687771,84175.0,84174.0,0.31497664]
["bitfinex-derivatives","BTCF0:USTF0",1742581752248,0.14992,84175.0,84174.0,0.31497664]
["bitfinex-derivatives","BTCF0:USTF0",1742581760361,8e-05,84188.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742581760552,8e-05,84188.0,84182.0,0.4803272]
["bitfinex-derivatives","BTCF0:USTF0",1742581760858,0.1148,84194.0,84182.0,0.8295035]
["bitfinex-derivatives","BTCF0:USTF0",1742581761156,0.105,84200.0,84192.0,0.4796331]
["bitfinex-derivatives","BTCF0:USTF0",1742581761360,0.105,84200.0,84192.0,0.4803131]
["bitfinex-derivatives","BTCF0:USTF0",1742581761545,8e-05,84197.0,84192.0,0.5449131]
["bitfinex-derivatives","BTCF0:USTF0",1742581761751,0.11010397,84193.0,84192.0,0.5449131]
["bitfinex-derivatives","BTCF0:USTF0",1742581763046,0.11310397,84193.0,84192.0,0.5449131]
["bitfinex-derivatives","BTCF0:USTF0",1742581763762,0.00368,84193.0,84192.0,0.5449131]
["bitfinex-derivatives","BTCF0:USTF0",1742581764250,0.00368,84193.0,84192.0,0.5772131]
["bitfinex-derivatives","BTCF0:USTF0",1742581767658,0.003,84193.0,84192.0,0.5772131]
["bitfinex-derivatives","BTCF0:USTF0",1742581768256,0.00368,84193.0,84192.0,0.5772131]
["bitfinex-derivatives","BTCF0:USTF0",1742581768563,0.00368,84193.0,84192.0,0.2164131]
["bitfinex-derivatives","BTCF0:USTF0",1742581768754,0.003,84193.0,84192.0,0.2164131]
["bitfinex-derivatives","BTCF0:USTF0",1742581769156,0.00360001,84193.0,84192.0,0.2164131]
["bitfinex-derivatives","BTCF0:USTF0",1742581769366,0.003,84193.0,84192.0,0.2164131]
["bitfinex-derivatives","BTCF0:USTF0",1742581769866,0.00368,84193.0,84192.0,0.2164131]
["bitfinex-derivatives","BTCF0:USTF0",1742581777374,0.1225117,84193.0,84192.0,0.1518131]
["bitfinex-derivatives","BTCF0:USTF0",1742581777769,0.1862117,84193.0,84192.0,0.1518131]
["bitfinex-derivatives","BTCF0:USTF0",1742581778362,0.1862117,84193.0,84192.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742581778570,0.1782638,84187.0,84186.0,0.1188402]
["bitfinex-derivatives","BTCF0:USTF0",1742581778875,0.2937438,84187.0,84186.0,0.1195602]
["bitfinex-derivatives","BTCF0:USTF0",1742581779261,0.2937438,84187.0,84186.0,0.1513602]
["bitfinex-derivatives","BTCF0:USTF0",1742581779863,0.2967438,84187.0,84186.0,0.1513602]
["bitfinex-derivatives","BTCF0:USTF0",1742581780763,0.2967438,84187.0,84186.0,0.16396489]
["bitfinex-derivatives","BTCF0:USTF0",1742581780964,0.2967438,84187.0,84186.0,0.01332469]
["bitfinex-derivatives","BTCF0:USTF0",1742581781164,0.2967438,84187.0,84186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742581781374,0.3581438,84187.0,84186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742581781876,0.3581438,84187.0,84186.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1742581782063,0.3581438,84187.0,84186.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742581782676,0.3581438,84187.0,84186.0,0.1195616]
["bitfinex-derivatives","BTCF0:USTF0",1742581783371,0.118843,84185.0,84184.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742581783573,0.119483,84185.0,84184.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742581783877,0.180383,84185.0,84184.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742581784178,0.180383,84185.0,84184.0,0.00085816]
["bitfinex-derivatives","BTCF0:USTF0",1742581785478,0.183383,84185.0,84184.0,0.00085816]
["bitfinex-derivatives","BTCF0:USTF0",1742581786079,0.183383,84185.0,84184.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742581786277,0.183383,84185.0,84184.0,0.00093816]
["bitfinex-derivatives","BTCF0:USTF0",1742581786978,0.183383,84185.0,84184.0,0.11978256]
["bitfinex-derivatives","BTCF0:USTF0",1742581787183,0.183383,84185.0,84184.0,0.05288708]
["bitfinex-derivatives","BTCF0:USTF0",1742581787878,0.183383,84185.0,84184.0,0.05348708]
["bitfinex-derivatives","BTCF0:USTF0",1742581789684,0.183383,84185.0,84184.0,0.08408708]
["bitfinex-derivatives","BTCF0:USTF0",1742581791172,0.544183,84185.0,84184.0,0.08408708]
["bitfinex-derivatives","BTCF0:USTF0",1742581793581,0.1782787,84179.0,84178.0,0.1188525]
["bitfinex-derivatives","BTCF0:USTF0",1742581793796,0.29395871,84179.0,84178.0,0.1194525]
["bitfinex-derivatives","BTCF0:USTF0",1742581793999,0.29395871,84179.0,84178.0,0.1188525]
["bitfinex-derivatives","BTCF0:USTF0",1742581794199,0.29395871,84179.0,84178.0,0.1510525]
["bitfinex-derivatives","BTCF0:USTF0",1742581794505,0.38775871,84179.0,84178.0,0.1516525]
["bitfinex-derivatives","BTCF0:USTF0",1742581795503,0.38775871,84179.0,84178.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1742581795698,0.38875871,84179.0,84178.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1742581796689,0.40116506,84179.0,84178.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1742581796893,0.38875871,84179.0,84178.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1742581803308,0.35715871,84179.0,84178.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1742581804406,0.29495871,84179.0,84178.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1742581805508,0.11668001,84179.0,84178.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1742581805810,0.23553151,84179.0,84178.0,0.1828525]
["bitfinex-derivatives","BTCF0:USTF0",1742581808795,0.23553151,84179.0,84178.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742581808994,0.33103151,84179.0,84178.0,0.1828529]
["bitfinex-derivatives","BTCF0:USTF0",1742581810896,0.33103151,84179.0,84178.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742581811114,0.33103151,84179.0,84178.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742581811319,0.33103151,84179.0,84178.0,0.1822529]
["bitfinex-derivatives","BTCF0:USTF0",1742581811501,0.33103151,84179.0,84178.0,0.1829329]
["bitfinex-derivatives","BTCF0:USTF0",1742581817217,0.23553151,84179.0,84178.0,0.1829329]
["bitfinex-derivatives","BTCF0:USTF0",1742581818602,0.11668001,84179.0,84178.0,0.1829329]
["bitfinex-derivatives","BTCF0:USTF0",1742581818803,0.00188001,84179.0,84178.0,0.1829329]
["bitfinex-derivatives","BTCF0:USTF0",1742581819005,0.1148,84184.0,84183.0,0.1188458]
["bitfinex-derivatives","BTCF0:USTF0",1742581819221,0.11568001,84184.0,84183.0,0.1848458]
["bitfinex-derivatives","BTCF0:USTF0",1742581819408,0.00088001,84184.0,84183.0,0.1848458]
["bitfinex-derivatives","BTCF0:USTF0",1742581820310,0.00288001,84184.0,84183.0,0.1848458]
["bitfinex-derivatives","BTCF0:USTF0",1742581821717,0.002,84184.0,84183.0,0.1848458]
["bitfinex-derivatives","BTCF0:USTF0",1742581821917,0.00288001,84184.0,84183.0,0.1848458]
["bitfinex-derivatives","BTCF0:USTF0",1742581822321,0.00288001,84184.0,84183.0,0.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1742581822819,0.1208444,84184.0,84183.0,0.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1742581823019,0.00292,84184.0,84183.0,0.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1742581823411,0.002,84184.0,84183.0,0.2152458]
["bitfinex-derivatives","BTCF0:USTF0",1742581823608,0.1208444,84184.0,84183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742581823817,0.1188543,84177.0,84174.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742581824023,0.59541431,84177.0,84174.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742581824219,0.65611431,84177.0,84174.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742581825825,0.65611431,84177.0,84176.0,0.00077816]
["bitfinex-derivatives","BTCF0:USTF0",1742581827114,0.29531431,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581827319,0.26511431,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581827711,0.14626001,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581828014,0.1148,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581828219,0.11568001,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581828420,0.23453431,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581828621,0.11568001,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581829120,0.14758001,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581830521,0.00088001,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581830729,0.11568001,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581833532,0.23453431,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581833926,0.30023431,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581834330,0.18138001,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581835322,0.66103431,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581835526,0.66103431,84177.0,84176.0,0.06137816]
["bitfinex-derivatives","BTCF0:USTF0",1742581835733,0.66103431,84177.0,84176.0,0.18023386]
["bitfinex-derivatives","BTCF0:USTF0",1742581838032,0.66103431,84177.0,84176.0,0.17723386]
["bitfinex-derivatives","BTCF0:USTF0",1742581838236,0.66103431,84177.0,84176.0,0.17783386]
["bitfinex-derivatives","BTCF0:USTF0",1742581839729,0.54218001,84177.0,84176.0,0.17783386]
["bitfinex-derivatives","BTCF0:USTF0",1742581840536,0.47648001,84177.0,84176.0,0.17783386]
["bitfinex-derivatives","BTCF0:USTF0",1742581840930,0.11568001,84177.0,84176.0,0.17783386]
["bitfinex-derivatives","BTCF0:USTF0",1742581841137,0.1148,84177.0,84176.0,0.17783386]
["bitfinex-derivatives","BTCF0:USTF0",1742581841333,0.11584001,84177.0,84176.0,0.17783386]
["bitfinex-derivatives","BTCF0:USTF0",1742581841538,0.1148,84177.0,84176.0,0.17783386]
["bitfinex-derivatives","BTCF0:USTF0",1742581842228,0.1148,84181.0,84180.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1742581842443,0.1148,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742581842629,0.420215,84195.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742581842630,0.00017816,84193.0,84184.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742581842827,0.00101816,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742581843031,0.00017816,84193.0,84192.0,0.1195931]
["bitfinex-derivatives","BTCF0:USTF0",1742581843229,0.00017816,84193.0,84192.0,0.1504931]
["bitfinex-derivatives","BTCF0:USTF0",1742581843830,0.00016,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742581844031,0.00016,84194.0,84193.0,0.1195917]
["bitfinex-derivatives","BTCF0:USTF0",1742581844337,0.2238218,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742581844637,0.10576,84200.0,84199.0,0.1195832]
["bitfinex-derivatives","BTCF0:USTF0",1742581844833,0.10576,84200.0,84199.0,0.1843832]
["bitfinex-derivatives","BTCF0:USTF0",1742581845239,0.2245818,84200.0,84199.0,0.19692614]
["bitfinex-derivatives","BTCF0:USTF0",1742581845433,0.2908818,84200.0,84199.0,0.16432614]
["bitfinex-derivatives","BTCF0:USTF0",1742581845637,0.2928818,84200.0,84199.0,0.16432614]
["bitfinex-derivatives","BTCF0:USTF0",1742581847241,0.2908818,84200.0,84199.0,0.16432614]
["bitfinex-derivatives","BTCF0:USTF0",1742581847540,0.3220818,84200.0,84199.0,0.16432614]
["bitfinex-derivatives","BTCF0:USTF0",1742581851242,0.3220818,84200.0,84199.0,0.1517832]
["bitfinex-derivatives","BTCF0:USTF0",1742581851629,0.20326,84200.0,84199.0,0.1517832]
["bitfinex-derivatives","BTCF0:USTF0",1742581851834,0.20326,84200.0,84199.0,0.16443315]
["bitfinex-derivatives","BTCF0:USTF0",1742581852234,0.3220818,84200.0,84199.0,0.16443315]
["bitfinex-derivatives","BTCF0:USTF0",1742581855241,0.4368418,84200.0,84199.0,0.1517832]
["bitfinex-derivatives","BTCF0:USTF0",1742581855740,0.4368418,84200.0,84199.0,0.1827832]
["bitfinex-derivatives","BTCF0:USTF0",1742581856141,0.4368418,84200.0,84199.0,0.19513206]
["bitfinex-derivatives","BTCF0:USTF0",1742581856338,0.4368418,84200.0,84199.0,0.1827832]
["bitfinex-derivatives","BTCF0:USTF0",1742581856546,0.25362,84200.0,84199.0,0.1827832]
["bitfinex-derivatives","BTCF0:USTF0",1742581856741,0.28652,84200.0,84199.0,0.1827832]
["bitfinex-derivatives","BTCF0:USTF0",1742581857247,0.28652,84200.0,84199.0,0.19512591]
["bitfinex-derivatives","BTCF0:USTF0",1742581858039,0.28652,84200.0,84199.0,0.1827832]
["bitfinex-derivatives","BTCF0:USTF0",1742581858942,0.4053418,84200.0,84199.0,0.1827832]
["bitfinex-derivatives","BTCF0:USTF0",1742581859344,0.4053418,84200.0,84199.0,0.19500174]
["bitfinex-derivatives","BTCF0:USTF0",1742581859552,0.28652,84200.0,84199.0,0.19500174]
["bitfinex-derivatives","BTCF0:USTF0",1742581860040,0.25362,84200.0,84199.0,0.19500174]
["bitfinex-derivatives","BTCF0:USTF0",1742581860342,0.22052,84200.0,84199.0,0.19500174]
["bitfinex-derivatives","BTCF0:USTF0",1742581861344,0.10576,84200.0,84199.0,0.19500174]
["bitfinex-derivatives","BTCF0:USTF0",1742581861547,0.09561828,84200.0,84199.0,0.19500174]
["bitfinex-derivatives","BTCF0:USTF0",1742581863239,0.01944168,84200.0,84199.0,0.19500174]
["bitfinex-derivatives","BTCF0:USTF0",1742581864346,8e-05,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742581864347,8e-08,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742581864550,8e-08,84201.0,84200.0,0.1502818]
["bitfinex-derivatives","BTCF0:USTF0",1742581864747,8e-08,84201.0,84200.0,0.2127818]
["bitfinex-derivatives","BTCF0:USTF0",1742581864957,0.00017816,84208.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742581865142,0.00017816,84208.0,84207.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1742581866651,0.00093816,84208.0,84207.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1742581866947,0.00093816,84208.0,84207.0,0.19096705]
["bitfinex-derivatives","BTCF0:USTF0",1742581866948,0.00017816,84208.0,84207.0,0.19096705]
["bitfinex-derivatives","BTCF0:USTF0",1742581867244,0.00217816,84208.0,84207.0,0.19096705]
["bitfinex-derivatives","BTCF0:USTF0",1742581870641,0.03307816,84208.0,84207.0,0.19096705]
["bitfinex-derivatives","BTCF0:USTF0",1742581871941,0.00217816,84208.0,84207.0,0.19096705]
["bitfinex-derivatives","BTCF0:USTF0",1742581873152,0.03487816,84208.0,84207.0,0.19096705]
["bitfinex-derivatives","BTCF0:USTF0",1742581873853,0.03547817,84208.0,84207.0,0.19096705]
["bitfinex-derivatives","BTCF0:USTF0",1742581874351,0.03487816,84208.0,84207.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1742581874552,0.03547817,84208.0,84207.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1742581874852,0.06797817,84208.0,84207.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1742581875450,0.03547817,84208.0,84207.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1742581875651,0.15428867,84208.0,84207.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1742581876043,0.18678867,84208.0,84207.0,0.1820719]
["bitfinex-derivatives","BTCF0:USTF0",1742581876446,0.18678867,84208.0,84207.0,0.1507719]
["bitfinex-derivatives","BTCF0:USTF0",1742581876655,0.18678867,84208.0,84207.0,0.1839719]
["bitfinex-derivatives","BTCF0:USTF0",1742581877347,0.06797817,84208.0,84207.0,0.1839719]
["bitfinex-derivatives","BTCF0:USTF0",1742581877547,0.18678867,84208.0,84207.0,0.1839719]
["bitfinex-derivatives","BTCF0:USTF0",1742581877852,0.54758867,84208.0,84207.0,0.1839719]
["bitfinex-derivatives","BTCF0:USTF0",1742581878049,0.18678867,84208.0,84207.0,0.1839719]
["bitfinex-derivatives","BTCF0:USTF0",1742581882452,0.18678867,84208.0,84207.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742581882651,0.2376357,84205.0,84204.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742581882853,0.3531157,84205.0,84204.0,0.1845119]
["bitfinex-derivatives","BTCF0:USTF0",1742581883050,0.3531157,84205.0,84204.0,0.1518162]
["bitfinex-derivatives","BTCF0:USTF0",1742581883253,0.3531157,84205.0,84204.0,0.1196162]
["bitfinex-derivatives","BTCF0:USTF0",1742581883765,0.3531157,84205.0,84204.0,0.1518162]
["bitfinex-derivatives","BTCF0:USTF0",1742581884266,0.2342967,84205.0,84204.0,0.1518162]
["bitfinex-derivatives","BTCF0:USTF0",1742581884452,0.2342967,84205.0,84204.0,0.1850162]
["bitfinex-derivatives","BTCF0:USTF0",1742581884654,0.2342967,84205.0,84204.0,0.1518162]
["bitfinex-derivatives","BTCF0:USTF0",1742581884855,0.5950967,84205.0,84204.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742581885056,0.1188218,84200.0,84199.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1742581885257,0.1195818,84200.0,84199.0,0.1196225]
["bitfinex-derivatives","BTCF0:USTF0",1742581885755,0.1195818,84200.0,84199.0,0.1850225]
["bitfinex-derivatives","BTCF0:USTF0",1742581885952,0.1822818,84200.0,84199.0,0.1850225]
["bitfinex-derivatives","BTCF0:USTF0",1742581886356,0.1822818,84200.0,84199.0,0.1518225]
["bitfinex-derivatives","BTCF0:USTF0",1742581887151,0.06346,84200.0,84199.0,0.1850225]
["bitfinex-derivatives","BTCF0:USTF0",1742581887353,0.1822818,84200.0,84199.0,0.1850225]
["bitfinex-derivatives","BTCF0:USTF0",1742581888962,0.1822818,84200.0,84199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742581889159,0.0594152,84195.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742581889464,0.5753303,84194.0,84193.0,0.2384634]
["bitfinex-derivatives","BTCF0:USTF0",1742581889652,0.5760903,84194.0,84193.0,0.2384634]
["bitfinex-derivatives","BTCF0:USTF0",1742581890458,0.5760903,84194.0,84193.0,0.2394634]
["bitfinex-derivatives","BTCF0:USTF0",1742581890857,0.5760903,84194.0,84193.0,0.25147094]
["bitfinex-derivatives","BTCF0:USTF0",1742581892458,0.45726,84194.0,84193.0,0.25147094]
["bitfinex-derivatives","BTCF0:USTF0",1742581893055,0.42486,84194.0,84193.0,0.25147094]
["bitfinex-derivatives","BTCF0:USTF0",1742581893257,0.36156,84194.0,84193.0,0.28217094]
["bitfinex-derivatives","BTCF0:USTF0",1742581893452,0.00076,84194.0,84193.0,0.64297094]
["bitfinex-derivatives","BTCF0:USTF0",1742581893660,8e-05,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742581893968,8e-05,84201.0,84200.0,0.4806218]
["bitfinex-derivatives","BTCF0:USTF0",1742581894165,8e-05,84201.0,84200.0,0.5118218]
["bitfinex-derivatives","BTCF0:USTF0",1742581894367,0.0315,84206.0,84205.0,0.1188148]
["bitfinex-derivatives","BTCF0:USTF0",1742581894666,0.0325,84206.0,84205.0,0.1198148]
["bitfinex-derivatives","BTCF0:USTF0",1742581894852,0.0325,84206.0,84205.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742581895364,0.0315,84206.0,84205.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742581895566,0.03246001,84206.0,84205.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1742581895955,0.03246001,84206.0,84205.0,0.1510148]
["bitfinex-derivatives","BTCF0:USTF0",1742581896965,0.03446001,84206.0,84205.0,0.1510148]
["bitfinex-derivatives","BTCF0:USTF0",1742581900669,0.03446001,84206.0,84205.0,0.1824148]
["bitfinex-derivatives","BTCF0:USTF0",1742581902264,0.15327341,84206.0,84205.0,0.1824148]
["bitfinex-derivatives","BTCF0:USTF0",1742581902772,0.03446001,84206.0,84205.0,0.1824148]
["bitfinex-derivatives","BTCF0:USTF0",1742581904764,0.00296001,84206.0,84205.0,0.1824148]
["bitfinex-derivatives","BTCF0:USTF0",1742581905675,0.002,84206.0,84205.0,0.1824148]
["bitfinex-derivatives","BTCF0:USTF0",1742581907572,8e-05,84207.0,84206.0,0.1188134]
["bitfinex-derivatives","BTCF0:USTF0",1742581907771,8e-05,84207.0,84206.0,0.1198534]
["bitfinex-derivatives","BTCF0:USTF0",1742581907972,8e-05,84207.0,84206.0,0.1824534]
["bitfinex-derivatives","BTCF0:USTF0",1742581908271,0.00017816,84208.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742581908471,0.00025816,84208.0,84207.0,0.1197719]
["bitfinex-derivatives","BTCF0:USTF0",1742581908673,0.00025816,84208.0,84207.0,0.1831719]
["bitfinex-derivatives","BTCF0:USTF0",1742581909777,6e-08,84208.0,84207.0,0.1831719]
["bitfinex-derivatives","BTCF0:USTF0",1742581909993,0.3608,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742581910180,0.36140001,84227.0,84226.0,0.1197451]
["bitfinex-derivatives","BTCF0:USTF0",1742581910379,0.36140001,84227.0,84226.0,0.1803451]
["bitfinex-derivatives","BTCF0:USTF0",1742581910975,0.39180001,84227.0,84226.0,0.1803451]
["bitfinex-derivatives","BTCF0:USTF0",1742581911380,0.39320001,84227.0,84226.0,0.2121451]
["bitfinex-derivatives","BTCF0:USTF0",1742581911579,0.39320001,84227.0,84226.0,0.22458367]
["bitfinex-derivatives","BTCF0:USTF0",1742581912380,0.03240001,84227.0,84226.0,0.22458367]
["bitfinex-derivatives","BTCF0:USTF0",1742581912571,0.06280001,84227.0,84226.0,0.22458367]
["bitfinex-derivatives","BTCF0:USTF0",1742581914474,0.18158371,84227.0,84226.0,0.19408367]
["bitfinex-derivatives","BTCF0:USTF0",1742581914677,0.18158371,84227.0,84226.0,0.16228367]
["bitfinex-derivatives","BTCF0:USTF0",1742581914867,0.18158371,84227.0,84226.0,0.01339857]
["bitfinex-derivatives","BTCF0:USTF0",1742581915074,0.18158371,84227.0,84226.0,0.13218367]
["bitfinex-derivatives","BTCF0:USTF0",1742581915379,0.06280001,84227.0,84226.0,0.13218367]
["bitfinex-derivatives","BTCF0:USTF0",1742581915589,0.18158371,84227.0,84226.0,0.16298367]
["bitfinex-derivatives","BTCF0:USTF0",1742581915878,0.06280001,84227.0,84226.0,0.16298367]
["bitfinex-derivatives","BTCF0:USTF0",1742581916079,0.17752001,84227.0,84226.0,0.19448367]
["bitfinex-derivatives","BTCF0:USTF0",1742581919378,0.14712001,84227.0,84226.0,0.19448367]
["bitfinex-derivatives","BTCF0:USTF0",1742581919582,0.11532001,84227.0,84226.0,0.55528367]
["bitfinex-derivatives","BTCF0:USTF0",1742581919785,0.00060001,84227.0,84226.0,0.55528367]
["bitfinex-derivatives","BTCF0:USTF0",1742581923577,1e-08,84228.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1742581923789,1e-08,84228.0,84227.0,0.1835837]
["bitfinex-derivatives","BTCF0:USTF0",1742581925284,1e-08,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742581925491,1e-08,84230.0,84229.0,0.1200209]
["bitfinex-derivatives","BTCF0:USTF0",1742581925685,1e-08,84230.0,84229.0,0.1841209]
["bitfinex-derivatives","BTCF0:USTF0",1742581926080,0.11877951,84230.0,84229.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742581926281,0.11877951,84230.0,84226.0,0.01243857]
["bitfinex-derivatives","BTCF0:USTF0",1742581926282,0.1187837,84227.0,84226.0,0.01243857]
["bitfinex-derivatives","BTCF0:USTF0",1742581926584,0.1187837,84227.0,84226.0,0.1199449]
["bitfinex-derivatives","BTCF0:USTF0",1742581926585,0.48082371,84227.0,84226.0,0.1199449]
["bitfinex-derivatives","BTCF0:USTF0",1742581926984,0.65920371,84227.0,84226.0,0.1199449]
["bitfinex-derivatives","BTCF0:USTF0",1742581927182,0.69010371,84227.0,84226.0,0.1199449]
["bitfinex-derivatives","BTCF0:USTF0",1742581928182,0.57132001,84227.0,84226.0,0.1199449]
["bitfinex-derivatives","BTCF0:USTF0",1742581929888,0.69010371,84227.0,84226.0,0.0530836]
["bitfinex-derivatives","BTCF0:USTF0",1742581931494,0.69010371,84227.0,84226.0,0.0857836]
["bitfinex-derivatives","BTCF0:USTF0",1742581932389,0.57132001,84227.0,84226.0,0.0857836]
["bitfinex-derivatives","BTCF0:USTF0",1742581932592,0.69010371,84227.0,84226.0,0.0530836]
["bitfinex-derivatives","BTCF0:USTF0",1742581933092,0.69010371,84227.0,84226.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742581933286,0.69010371,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742581933697,0.69010371,84227.0,84226.0,0.1199451]
["bitfinex-derivatives","BTCF0:USTF0",1742581934690,0.69010371,84227.0,84226.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742581934894,0.118795,84219.0,84208.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742581935087,0.47616,84219.0,84199.0,0.0594109]
["bitfinex-derivatives","BTCF0:USTF0",1742581935288,0.1188204,84201.0,84200.0,0.1510218]
["bitfinex-derivatives","BTCF0:USTF0",1742581935483,0.2343004,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742581935689,0.20978,84201.0,84200.0,0.13170951]
["bitfinex-derivatives","BTCF0:USTF0",1742581935882,0.20978,84201.0,84200.0,0.16390951]
["bitfinex-derivatives","BTCF0:USTF0",1742581936394,0.20978,84201.0,84200.0,0.19460951]
["bitfinex-derivatives","BTCF0:USTF0",1742581936595,0.17818,84201.0,84200.0,0.19460951]
["bitfinex-derivatives","BTCF0:USTF0",1742581936892,0.11548,84201.0,84200.0,0.19460951]
["bitfinex-derivatives","BTCF0:USTF0",1742581937092,0.11548,84201.0,84200.0,0.22560951]
["bitfinex-derivatives","BTCF0:USTF0",1742581938189,0.0008,84201.0,84200.0,0.22560951]
["bitfinex-derivatives","BTCF0:USTF0",1742581940793,8e-05,84204.0,84203.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742581941098,8e-05,84204.0,84203.0,0.1196176]
["bitfinex-derivatives","BTCF0:USTF0",1742581941286,0.11468,84211.0,84208.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1742581941486,0.00097816,84209.0,84208.0,0.1196105]
["bitfinex-derivatives","BTCF0:USTF0",1742581941686,0.00097816,84209.0,84208.0,0.1839105]
["bitfinex-derivatives","BTCF0:USTF0",1742581942884,0.03357816,84209.0,84208.0,0.1839105]
["bitfinex-derivatives","BTCF0:USTF0",1742581943690,0.00097816,84209.0,84208.0,0.1839105]
["bitfinex-derivatives","BTCF0:USTF0",1742581946302,0.11472,84221.0,84220.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1742581946494,0.11532001,84221.0,84220.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1742581946694,0.11532001,84221.0,84220.0,0.1195936]
["bitfinex-derivatives","BTCF0:USTF0",1742581946899,0.11532001,84221.0,84220.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742581947809,0.00060001,84221.0,84220.0,0.1840936]
["bitfinex-derivatives","BTCF0:USTF0",1742581948000,0.4795677,84239.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742581948001,0.0306,84235.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742581948203,0.0306,84240.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742581948398,0.0306,84240.0,84229.0,0.1195809]
["bitfinex-derivatives","BTCF0:USTF0",1742581948597,8e-05,84232.0,84229.0,0.1813809]
["bitfinex-derivatives","BTCF0:USTF0",1742581958314,0.11877951,84230.0,84229.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742581958518,0.11957951,84230.0,84229.0,0.1510809]
["bitfinex-derivatives","BTCF0:USTF0",1742581958814,0.15227951,84230.0,84229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742581959014,0.1781791,84226.0,84225.0,0.0593932]
["bitfinex-derivatives","BTCF0:USTF0",1742581959213,0.1788591,84226.0,84225.0,0.0593932]
["bitfinex-derivatives","BTCF0:USTF0",1742581959610,0.1788591,84226.0,84225.0,0.0602332]
["bitfinex-derivatives","BTCF0:USTF0",1742581959811,0.2441591,84226.0,84225.0,0.0926332]
["bitfinex-derivatives","BTCF0:USTF0",1742581960116,0.2441591,84226.0,84225.0,0.0602332]
["bitfinex-derivatives","BTCF0:USTF0",1742581960316,0.2441591,84226.0,84225.0,0.0593932]
["bitfinex-derivatives","BTCF0:USTF0",1742581960611,0.2441591,84226.0,84225.0,0.0601932]
["bitfinex-derivatives","BTCF0:USTF0",1742581961617,0.2441591,84226.0,84218.0,0.0593981]
["bitfinex-derivatives","BTCF0:USTF0",1742581961618,0.1188035,84213.0,84206.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1742581961808,0.2334835,84213.0,84212.0,0.00085816]
["bitfinex-derivatives","BTCF0:USTF0",1742581962009,0.2341635,84213.0,84212.0,0.11966016]
["bitfinex-derivatives","BTCF0:USTF0",1742581962524,0.20856,84213.0,84212.0,0.23846296]
["bitfinex-derivatives","BTCF0:USTF0",1742581962729,0.3273635,84213.0,84212.0,0.23946296]
["bitfinex-derivatives","BTCF0:USTF0",1742581963119,0.3273635,84213.0,84212.0,0.30536296]
["bitfinex-derivatives","BTCF0:USTF0",1742581963923,0.20856,84213.0,84212.0,0.30536296]
["bitfinex-derivatives","BTCF0:USTF0",1742581967224,0.6881635,84213.0,84212.0,0.27266296]
["bitfinex-derivatives","BTCF0:USTF0",1742581968214,0.3273635,84213.0,84212.0,0.27266296]
["bitfinex-derivatives","BTCF0:USTF0",1742581968919,0.6881635,84213.0,84212.0,0.27266296]
["bitfinex-derivatives","BTCF0:USTF0",1742581969323,0.6881635,84213.0,84212.0,0.12066016]
["bitfinex-derivatives","BTCF0:USTF0",1742581969621,0.6881635,84213.0,84212.0,0.12066306]
["bitfinex-derivatives","BTCF0:USTF0",1742581970209,0.56936,84213.0,84212.0,0.12066306]
["bitfinex-derivatives","BTCF0:USTF0",1742581970410,0.56936,84213.0,84212.0,0.18286306]
["bitfinex-derivatives","BTCF0:USTF0",1742581971321,0.53916,84213.0,84212.0,0.18286306]
["bitfinex-derivatives","BTCF0:USTF0",1742581971923,0.6579635,84213.0,84212.0,0.18286306]
["bitfinex-derivatives","BTCF0:USTF0",1742581972825,0.6579635,84213.0,84212.0,0.15076306]
["bitfinex-derivatives","BTCF0:USTF0",1742581974526,0.6579635,84213.0,84212.0,0.18266306]
["bitfinex-derivatives","BTCF0:USTF0",1742581975213,0.53916,84213.0,84212.0,0.18266306]
["bitfinex-derivatives","BTCF0:USTF0",1742581981628,0.6579635,84213.0,84212.0,0.18266306]
["bitfinex-derivatives","BTCF0:USTF0",1742581983923,0.6579635,84213.0,84212.0,0.15076306]
["bitfinex-derivatives","BTCF0:USTF0",1742581985527,0.6579635,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581986231,0.6261635,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581986529,0.50736,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581987234,0.54016,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581987440,0.6589635,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581988028,0.54016,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581989719,0.50736,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581990634,0.6261635,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581991027,0.50736,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581991424,0.6575635,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581991927,0.53876,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581992637,0.6575635,84213.0,84212.0,0.18386306]
["bitfinex-derivatives","BTCF0:USTF0",1742581993935,0.6575635,84213.0,84212.0,0.06505816]
["bitfinex-derivatives","BTCF0:USTF0",1742581994631,0.6575635,84213.0,84212.0,0.03195816]
["bitfinex-derivatives","BTCF0:USTF0",1742581995031,0.6575635,84213.0,84212.0,0.15076306]
["bitfinex-derivatives","BTCF0:USTF0",1742581995429,0.1782299,84203.0,84202.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1742581995623,0.1782299,84203.0,84202.0,0.1499132]
["bitfinex-derivatives","BTCF0:USTF0",1742581995624,0.2937099,84203.0,84202.0,0.1499132]
["bitfinex-derivatives","BTCF0:USTF0",1742581995829,0.6545099,84203.0,84202.0,0.1808132]
["bitfinex-derivatives","BTCF0:USTF0",1742581996331,0.6545099,84203.0,84202.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742581996534,0.1188261,84197.0,84196.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742581996735,0.23454611,84197.0,84196.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742581996933,0.1188543,84177.0,84176.0,0.0594277]
["bitfinex-derivatives","BTCF0:USTF0",1742581997236,0.65472211,84177.0,84176.0,0.1314304]
["bitfinex-derivatives","BTCF0:USTF0",1742581997631,0.65472211,84177.0,84176.0,0.1619304]
["bitfinex-derivatives","BTCF0:USTF0",1742581998236,0.65472211,84177.0,84176.0,0.1931304]
["bitfinex-derivatives","BTCF0:USTF0",1742581998427,0.65472211,84177.0,84176.0,0.1971304]
["bitfinex-derivatives","BTCF0:USTF0",1742581998628,0.68642211,84177.0,84176.0,0.2031304]
["bitfinex-derivatives","BTCF0:USTF0",1742581998828,0.56756781,84177.0,84176.0,0.2031304]
["bitfinex-derivatives","BTCF0:USTF0",1742581999427,0.0594182,84190.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742581999629,0.11565816,84185.0,84184.0,0.1195244]
["bitfinex-derivatives","BTCF0:USTF0",1742581999827,0.11565816,84185.0,84184.0,0.2146244]
["bitfinex-derivatives","BTCF0:USTF0",1742582001135,0.11565816,84185.0,84184.0,0.2166244]
["bitfinex-derivatives","BTCF0:USTF0",1742582001636,0.00093816,84185.0,84184.0,0.2166244]
["bitfinex-derivatives","BTCF0:USTF0",1742582001824,0.00017816,84185.0,84184.0,0.2166244]
["bitfinex-derivatives","BTCF0:USTF0",1742582002029,0.00093816,84185.0,84184.0,0.2206244]
["bitfinex-derivatives","BTCF0:USTF0",1742582002230,0.3608,84222.0,84204.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1742582002536,0.062,84228.0,84224.0,0.1187861]
["bitfinex-derivatives","BTCF0:USTF0",1742582002736,0.5389876,84225.0,84224.0,0.13078407]
["bitfinex-derivatives","BTCF0:USTF0",1742582003036,0.4802265,84225.0,84224.0,0.1187861]
["bitfinex-derivatives","BTCF0:USTF0",1742582003757,0.4802265,84225.0,84224.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742582004033,0.5420265,84225.0,84224.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742582004232,0.5420265,84225.0,84224.0,0.0593925]
["bitfinex-derivatives","BTCF0:USTF0",1742582004233,0.42324,84225.0,84224.0,0.0593925]
["bitfinex-derivatives","BTCF0:USTF0",1742582004443,0.42324,84225.0,84224.0,0.0601525]
["bitfinex-derivatives","BTCF0:USTF0",1742582004834,0.42324,84225.0,84224.0,0.0593925]
["bitfinex-derivatives","BTCF0:USTF0",1742582005036,0.36144,84225.0,84224.0,0.0601925]
["bitfinex-derivatives","BTCF0:USTF0",1742582005340,0.11476,84238.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742582005639,8e-05,84244.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1742582005835,0.3608,84259.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1742582005836,0.3933,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742582006040,0.00879058,84264.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742582006336,0.3608,84284.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582006542,0.4108,84284.0,84280.0,0.1187077]
["bitfinex-derivatives","BTCF0:USTF0",1742582006739,0.11624,84283.0,84282.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742582006933,0.1186978,84288.0,84282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742582007137,0.3608,84291.0,84282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742582007138,0.0325,84287.0,84284.0,0.1187027]
["bitfinex-derivatives","BTCF0:USTF0",1742582007333,0.0301,84293.0,84284.0,0.1187027]
["bitfinex-derivatives","BTCF0:USTF0",1742582007334,0.5689265,84297.0,84284.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742582007546,0.12088,84296.0,84287.0,0.14633575]
["bitfinex-derivatives","BTCF0:USTF0",1742582007841,0.4192265,84297.0,84287.0,0.14789575]
["bitfinex-derivatives","BTCF0:USTF0",1742582008042,0.4192265,84297.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1742582008241,0.2862265,84297.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1742582008435,0.005,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742582008743,0.184622,84308.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742582008744,0.184622,84308.0,84305.0,0.1186735]
["bitfinex-derivatives","BTCF0:USTF0",1742582008943,0.184622,84308.0,84307.0,0.479471]
["bitfinex-derivatives","BTCF0:USTF0",1742582009134,0.184622,84308.0,84307.0,0.480991]
["bitfinex-derivatives","BTCF0:USTF0",1742582009643,0.0639,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742582009839,0.0639,84323.0,84322.0,0.1202099]
["bitfinex-derivatives","BTCF0:USTF0",1742582010843,0.1248,84324.0,84323.0,0.1186485]
["bitfinex-derivatives","BTCF0:USTF0",1742582011031,0.1248,84324.0,84311.0,0.14633575]
["bitfinex-derivatives","BTCF0:USTF0",1742582011032,0.00064,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742582011237,0.12572001,84324.0,84322.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742582011238,0.12512,84324.0,84322.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742582011432,0.12572001,84324.0,84318.0,0.0593277]
["bitfinex-derivatives","BTCF0:USTF0",1742582011635,0.12572001,84324.0,84323.0,0.1186485]
["bitfinex-derivatives","BTCF0:USTF0",1742582011944,0.00060001,84324.0,84313.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742582012141,0.12652001,84324.0,84320.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1742582012448,0.12652001,84324.0,84315.0,0.0593292]
["bitfinex-derivatives","BTCF0:USTF0",1742582012449,0.48732001,84324.0,84321.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1742582012742,0.48732001,84324.0,84313.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742582012940,0.3608,84314.0,84313.0,0.11884054]
["bitfinex-derivatives","BTCF0:USTF0",1742582013242,0.48764001,84314.0,84313.0,0.11944054]
["bitfinex-derivatives","BTCF0:USTF0",1742582013643,0.36168001,84314.0,84313.0,0.11944054]
["bitfinex-derivatives","BTCF0:USTF0",1742582013840,0.48760001,84314.0,84313.0,0.11944054]
["bitfinex-derivatives","BTCF0:USTF0",1742582014046,0.48760001,84314.0,84313.0,0.11884054]
["bitfinex-derivatives","BTCF0:USTF0",1742582014237,0.48760001,84314.0,84313.0,0.11944054]
["bitfinex-derivatives","BTCF0:USTF0",1742582014440,0.48760001,84314.0,84308.0,0.0593347]
["bitfinex-derivatives","BTCF0:USTF0",1742582014441,0.36168001,84314.0,84280.0,0.14633575]
["bitfinex-derivatives","BTCF0:USTF0",1742582014639,0.3608,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1742582014941,0.36184001,84296.0,84295.0,0.13174442]
["bitfinex-derivatives","BTCF0:USTF0",1742582015143,0.36184001,84296.0,84295.0,0.1193279]
["bitfinex-derivatives","BTCF0:USTF0",1742582016034,0.48052651,84296.0,84295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742582016245,0.0593452,84294.0,84293.0,0.1186897]
["bitfinex-derivatives","BTCF0:USTF0",1742582016445,0.4794865,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1742582016645,0.60644651,84296.0,84295.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742582016837,0.48776001,84296.0,84295.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742582017038,0.12696001,84296.0,84295.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742582017345,0.00017794,84304.0,84303.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1742582017644,0.00121795,84304.0,84303.0,0.1192766]
["bitfinex-derivatives","BTCF0:USTF0",1742582017837,0.00017794,84304.0,84303.0,0.1200766]
["bitfinex-derivatives","BTCF0:USTF0",1742582018037,4e-08,84304.0,84303.0,0.1200766]
["bitfinex-derivatives","BTCF0:USTF0",1742582018546,4e-08,84307.0,84306.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1742582018765,0.36188,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742582019054,0.36300001,84323.0,84322.0,0.1192499]
["bitfinex-derivatives","BTCF0:USTF0",1742582019246,0.48056851,84323.0,84322.0,0.1192499]
["bitfinex-derivatives","BTCF0:USTF0",1742582019450,0.48056851,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582019950,0.36192001,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742582020138,0.36192001,84323.0,84322.0,0.66165591]
["bitfinex-derivatives","BTCF0:USTF0",1742582020338,0.11976851,84323.0,84322.0,0.66165591]
["bitfinex-derivatives","BTCF0:USTF0",1742582020542,0.1186485,84323.0,84322.0,0.54300601]
["bitfinex-derivatives","BTCF0:USTF0",1742582020744,0.11968851,84323.0,84322.0,0.66165591]
["bitfinex-derivatives","BTCF0:USTF0",1742582021049,0.00104001,84323.0,84322.0,0.66165591]
["bitfinex-derivatives","BTCF0:USTF0",1742582021351,0.1186485,84323.0,84322.0,0.54300601]
["bitfinex-derivatives","BTCF0:USTF0",1742582021548,0.1196885,84323.0,84322.0,0.54300601]
["bitfinex-derivatives","BTCF0:USTF0",1742582021750,0.4804885,84323.0,84322.0,0.54300601]
["bitfinex-derivatives","BTCF0:USTF0",1742582022051,0.5107885,84323.0,84322.0,0.54300601]
["bitfinex-derivatives","BTCF0:USTF0",1742582022250,0.6098885,84323.0,84322.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582022550,0.1186499,84322.0,84321.0,0.14874021]
["bitfinex-derivatives","BTCF0:USTF0",1742582022752,0.2171699,84322.0,84314.0,0.43024046]
["bitfinex-derivatives","BTCF0:USTF0",1742582022948,0.4794598,84315.0,84314.0,0.38094046]
["bitfinex-derivatives","BTCF0:USTF0",1742582023148,0.6374598,84315.0,84314.0,0.38094046]
["bitfinex-derivatives","BTCF0:USTF0",1742582023549,0.118678,84302.0,84299.0,0.119482]
["bitfinex-derivatives","BTCF0:USTF0",1742582023855,0.5188,84315.0,84299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742582023856,0.12744,84301.0,84299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742582024054,0.1186761,84306.0,84305.0,0.0593358]
["bitfinex-derivatives","BTCF0:USTF0",1742582024257,0.24699611,84306.0,84305.0,0.4201358]
["bitfinex-derivatives","BTCF0:USTF0",1742582024554,0.24699611,84306.0,84305.0,0.4207358]
["bitfinex-derivatives","BTCF0:USTF0",1742582024757,0.12832001,84306.0,84305.0,0.4207358]
["bitfinex-derivatives","BTCF0:USTF0",1742582025146,0.24699241,84306.0,84305.0,0.4207358]
["bitfinex-derivatives","BTCF0:USTF0",1742582025342,0.00088001,84306.0,84305.0,0.4237358]
["bitfinex-derivatives","BTCF0:USTF0",1742582025548,0.1186724,84307.0,84306.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1742582025750,0.11955241,84307.0,84306.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742582025956,0.15822498,84308.0,84306.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742582026152,0.1186724,84307.0,84306.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742582026449,0.1193524,84307.0,84306.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742582027249,0.1193524,84307.0,84306.0,0.1503524]
["bitfinex-derivatives","BTCF0:USTF0",1742582027457,0.1193524,84307.0,84306.0,0.5111524]
["bitfinex-derivatives","BTCF0:USTF0",1742582027851,0.1213524,84307.0,84306.0,0.5111524]
["bitfinex-derivatives","BTCF0:USTF0",1742582028054,0.1213524,84307.0,84306.0,0.4801524]
["bitfinex-derivatives","BTCF0:USTF0",1742582028251,0.1516524,84307.0,84306.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742582028455,0.1193524,84307.0,84306.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742582028656,0.1213524,84307.0,84306.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742582029160,0.1545524,84307.0,84306.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742582029359,0.1545524,84307.0,84306.0,0.4801524]
["bitfinex-derivatives","BTCF0:USTF0",1742582030248,0.2825924,84307.0,84306.0,0.4801524]
["bitfinex-derivatives","BTCF0:USTF0",1742582030857,0.3147924,84307.0,84306.0,0.4801524]
["bitfinex-derivatives","BTCF0:USTF0",1742582031056,0.19612,84307.0,84306.0,0.4801524]
["bitfinex-derivatives","BTCF0:USTF0",1742582031255,0.13072,84307.0,84306.0,0.5120524]
["bitfinex-derivatives","BTCF0:USTF0",1742582031450,0.00268,84307.0,84306.0,0.5120524]
["bitfinex-derivatives","BTCF0:USTF0",1742582031858,0.248711,84307.0,84306.0,0.5120524]
["bitfinex-derivatives","BTCF0:USTF0",1742582032163,0.25821793,84307.0,84306.0,0.72090382]
["bitfinex-derivatives","BTCF0:USTF0",1742582032754,0.31941793,84307.0,84306.0,0.72090382]
["bitfinex-derivatives","BTCF0:USTF0",1742582032956,0.28001101,84307.0,84306.0,0.72090382]
["bitfinex-derivatives","BTCF0:USTF0",1742582033162,0.13060001,84307.0,84306.0,0.72090382]
["bitfinex-derivatives","BTCF0:USTF0",1742582033463,0.248671,84307.0,84306.0,0.72090382]
["bitfinex-derivatives","BTCF0:USTF0",1742582033664,0.24927101,84307.0,84306.0,0.72090382]
["bitfinex-derivatives","BTCF0:USTF0",1742582033865,0.25833647,84307.0,84306.0,0.72090382]
["bitfinex-derivatives","BTCF0:USTF0",1742582034163,0.13033647,84307.0,84306.0,1.71505477]
["bitfinex-derivatives","BTCF0:USTF0",1742582034366,0.25765646,84307.0,84306.0,1.71505477]
["bitfinex-derivatives","BTCF0:USTF0",1742582034561,0.25833646,84307.0,84306.0,1.71505477]
["bitfinex-derivatives","BTCF0:USTF0",1742582034761,0.25765646,84307.0,84306.0,1.71505477]
["bitfinex-derivatives","BTCF0:USTF0",1742582035161,0.13898546,84307.0,84306.0,1.71505477]
["bitfinex-derivatives","BTCF0:USTF0",1742582036151,0.25765646,84307.0,84306.0,1.71505477]
["bitfinex-derivatives","BTCF0:USTF0",1742582036359,0.248591,84307.0,84306.0,1.71505477]
["bitfinex-derivatives","BTCF0:USTF0",1742582036559,0.246351,84307.0,84306.0,1.89306267]
["bitfinex-derivatives","BTCF0:USTF0",1742582037356,0.246351,84307.0,84306.0,2.67132036]
["bitfinex-derivatives","BTCF0:USTF0",1742582038458,0.12768,84307.0,84306.0,2.67132036]
["bitfinex-derivatives","BTCF0:USTF0",1742582039170,0.246351,84307.0,84306.0,2.49331246]
["bitfinex-derivatives","BTCF0:USTF0",1742582039572,0.276651,84307.0,84306.0,2.49331246]
["bitfinex-derivatives","BTCF0:USTF0",1742582039866,0.276651,84307.0,84306.0,2.52621246]
["bitfinex-derivatives","BTCF0:USTF0",1742582040566,0.12768,84307.0,84306.0,2.52621246]
["bitfinex-derivatives","BTCF0:USTF0",1742582040967,0.12768,84307.0,84306.0,2.40754006]
["bitfinex-derivatives","BTCF0:USTF0",1742582041285,0.276651,84307.0,84306.0,2.37564006]
["bitfinex-derivatives","BTCF0:USTF0",1742582041563,0.12768,84307.0,84306.0,2.49431246]
["bitfinex-derivatives","BTCF0:USTF0",1742582041760,0.12768,84307.0,84306.0,3.39039262]
["bitfinex-derivatives","BTCF0:USTF0",1742582041761,0.12792,84307.0,84306.0,3.39039262]
["bitfinex-derivatives","BTCF0:USTF0",1742582041967,0.311091,84307.0,84306.0,3.39039262]
["bitfinex-derivatives","BTCF0:USTF0",1742582042169,0.311091,84307.0,84306.0,3.02959262]
["bitfinex-derivatives","BTCF0:USTF0",1742582043267,0.311091,84307.0,84306.0,2.91092022]
["bitfinex-derivatives","BTCF0:USTF0",1742582043473,0.769491,84307.0,84306.0,1.98194006]
["bitfinex-derivatives","BTCF0:USTF0",1742582043665,0.755631,84307.0,84306.0,1.98194006]
["bitfinex-derivatives","BTCF0:USTF0",1742582044956,0.838331,84307.0,84306.0,1.98194006]
["bitfinex-derivatives","BTCF0:USTF0",1742582045156,0.0593411,84299.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582045370,0.1186893,84294.0,84293.0,0.64515504]
["bitfinex-derivatives","BTCF0:USTF0",1742582045568,0.2170893,84294.0,84293.0,0.67605504]
["bitfinex-derivatives","BTCF0:USTF0",1742582045871,0.2170893,84294.0,84293.0,0.70895504]
["bitfinex-derivatives","BTCF0:USTF0",1742582046863,0.1671893,84294.0,84293.0,0.82964574]
["bitfinex-derivatives","BTCF0:USTF0",1742582047171,0.1671893,84294.0,84293.0,0.71095504]
["bitfinex-derivatives","BTCF0:USTF0",1742582047575,0.2647893,84294.0,84293.0,0.67805504]
["bitfinex-derivatives","BTCF0:USTF0",1742582047763,0.1974893,84294.0,84293.0,0.64815504]
["bitfinex-derivatives","BTCF0:USTF0",1742582048272,0.3921493,84294.0,84293.0,0.64815504]
["bitfinex-derivatives","BTCF0:USTF0",1742582048471,0.3931493,84294.0,84293.0,0.67785504]
["bitfinex-derivatives","BTCF0:USTF0",1742582048674,0.3178493,84294.0,84293.0,0.70875504]
["bitfinex-derivatives","BTCF0:USTF0",1742582048874,0.2803493,84294.0,84293.0,0.70875504]
["bitfinex-derivatives","BTCF0:USTF0",1742582049276,0.2965493,84294.0,84293.0,0.46421264]
["bitfinex-derivatives","BTCF0:USTF0",1742582049875,0.2965493,84294.0,84293.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742582050077,0.2487293,84294.0,84293.0,0.1500307]
["bitfinex-derivatives","BTCF0:USTF0",1742582050376,0.2487293,84294.0,84293.0,0.1815307]
["bitfinex-derivatives","BTCF0:USTF0",1742582051975,0.1214893,84294.0,84293.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742582052171,0.2488493,84294.0,84293.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742582052575,0.2488493,84294.0,84293.0,0.1815307]
["bitfinex-derivatives","BTCF0:USTF0",1742582053465,0.2488493,84294.0,84293.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742582053971,0.2791493,84294.0,84293.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742582054277,0.2488493,84294.0,84293.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742582054474,0.2975493,84294.0,84293.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742582055469,0.2813493,84294.0,84293.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742582056363,0.2975493,84294.0,84293.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742582056766,0.2975493,84294.0,84293.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742582057469,0.2975493,84294.0,84293.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742582057770,0.2975493,84294.0,84293.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742582058979,0.3951493,84294.0,84293.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742582059566,0.2813493,84294.0,84293.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742582059766,0.2488493,84294.0,84293.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742582060668,0.2978493,84294.0,84293.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742582060868,0.3478493,84294.0,84293.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742582061080,0.0593497,84287.0,84281.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742582061272,0.0593497,84287.0,84281.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742582061273,0.4795062,84282.0,84281.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742582061473,0.4803062,84282.0,84281.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742582061874,0.4803062,84282.0,84281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742582062080,0.4803062,84282.0,84281.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742582062377,0.4803062,84282.0,84281.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742582062588,0.4803062,84282.0,84281.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742582062883,0.4803062,84282.0,84281.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742582063081,0.4803062,84282.0,84281.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742582063690,0.1195062,84282.0,84281.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742582063881,0.1195062,84282.0,84281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742582064184,0.2469062,84282.0,84281.0,0.1539076]
["bitfinex-derivatives","BTCF0:USTF0",1742582064581,0.2469062,84282.0,84281.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742582066477,0.1282,84282.0,84281.0,0.1539076]
["bitfinex-derivatives","BTCF0:USTF0",1742582066679,0.1282,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582066987,0.1274,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582067280,0.2469062,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582069884,0.1282,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582070475,0.2469062,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582071490,0.1282,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582071689,0.1274,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582072289,0.12828,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582072681,0.2469862,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582072879,0.12828,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582073683,0.2469462,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582074992,0.2461862,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582076583,0.2461862,84282.0,84281.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742582076785,0.2461862,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582078389,0.12748,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582081492,0.2461862,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582082094,0.12748,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582082705,0.00084,84282.0,84281.0,0.1862076]
["bitfinex-derivatives","BTCF0:USTF0",1742582082997,0.420141,84300.0,84281.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742582083298,0.3608,84300.0,84289.0,0.1186964]
["bitfinex-derivatives","BTCF0:USTF0",1742582083497,0.02380967,84301.0,84288.0,0.0593488]
["bitfinex-derivatives","BTCF0:USTF0",1742582083694,0.02380967,84301.0,84298.0,0.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1742582083896,0.00084,84301.0,84299.0,0.1518815]
["bitfinex-derivatives","BTCF0:USTF0",1742582084197,0.02380967,84305.0,84304.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1742582084386,0.15128967,84305.0,84304.0,0.1192752]
["bitfinex-derivatives","BTCF0:USTF0",1742582084592,0.12748,84305.0,84304.0,0.1835752]
["bitfinex-derivatives","BTCF0:USTF0",1742582084795,0.1194738,84305.0,84304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742582084997,0.2461138,84305.0,84304.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742582085297,0.2764138,84305.0,84304.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742582085499,0.1667738,84305.0,84304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742582085696,0.2934938,84305.0,84304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742582085897,0.2974938,84305.0,84304.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742582087003,0.1186837,84298.0,84297.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742582087197,0.1186907,84293.0,84292.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742582087403,0.1187055,84283.0,84282.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742582087610,0.2454255,84283.0,84282.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742582087805,0.2765255,84283.0,84282.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742582088503,0.15782,84283.0,84282.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742582088807,0.0593442,84295.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1742582088989,0.12705794,84291.0,84290.0,0.5429949]
["bitfinex-derivatives","BTCF0:USTF0",1742582089404,0.24575144,84291.0,84290.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742582089892,0.29315144,84291.0,84290.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742582090291,0.39175144,84291.0,84290.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742582090610,0.75255144,84291.0,84290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742582091706,0.1187038,84284.0,84283.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1742582091906,0.12664,84284.0,84283.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1742582092308,0.12664,84284.0,84283.0,0.1824048]
["bitfinex-derivatives","BTCF0:USTF0",1742582092506,0.12744,84284.0,84283.0,0.1830048]
["bitfinex-derivatives","BTCF0:USTF0",1742582092910,0.12744,84284.0,84283.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742582093312,0.12744,84284.0,84283.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742582093609,0.12744,84284.0,84283.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1742582094012,0.12664,84284.0,84283.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1742582094609,0.12744,84284.0,84283.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1742582095006,0.12744,84284.0,84283.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742582095202,0.127,84284.0,84283.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1742582095396,0.1262,84284.0,84283.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1742582095602,0.127,84284.0,84283.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1742582095907,0.1262,84284.0,84283.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1742582096211,0.12704,84284.0,84283.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1742582096602,0.1262,84284.0,84283.0,0.1860048]
["bitfinex-derivatives","BTCF0:USTF0",1742582096911,8e-05,84285.0,84284.0,0.1187034]
["bitfinex-derivatives","BTCF0:USTF0",1742582097101,0.12604,84285.0,84284.0,0.5428034]
["bitfinex-derivatives","BTCF0:USTF0",1742582097606,0.12684,84285.0,84284.0,0.5428034]
["bitfinex-derivatives","BTCF0:USTF0",1742582097915,0.12604,84285.0,84284.0,0.5428034]
["bitfinex-derivatives","BTCF0:USTF0",1742582098103,0.12684,84285.0,84284.0,0.5448034]
["bitfinex-derivatives","BTCF0:USTF0",1742582099001,0.12684,84285.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582099711,0.12576,84285.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582100314,0.12568,84285.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582100613,0.12648,84285.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582101300,0.12648,84285.0,84284.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742582101510,0.245182,84285.0,84284.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742582101699,0.15758,84285.0,84284.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742582101904,0.12648,84285.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582102306,0.245182,84285.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582103620,0.12648,84285.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582104610,0.12568,84285.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582104808,0.12656,84285.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582105310,0.12648,84285.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582105509,0.1256,84285.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582105714,8e-05,84286.0,84284.0,0.5458034]
["bitfinex-derivatives","BTCF0:USTF0",1742582105715,0.1187806,84286.0,84285.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1742582105920,0.12564,84286.0,84285.0,0.181382]
["bitfinex-derivatives","BTCF0:USTF0",1742582106106,0.12648,84286.0,84285.0,0.181382]
["bitfinex-derivatives","BTCF0:USTF0",1742582106307,0.1264,84286.0,84285.0,0.181382]
["bitfinex-derivatives","BTCF0:USTF0",1742582106705,0.12556,84286.0,84285.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742582106910,0.2442606,84286.0,84285.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742582107112,0.2451006,84286.0,84285.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742582107412,0.2451006,84286.0,84285.0,0.183382]
["bitfinex-derivatives","BTCF0:USTF0",1742582108311,0.2761006,84286.0,84285.0,0.183382]
["bitfinex-derivatives","BTCF0:USTF0",1742582109020,0.2925006,84286.0,84285.0,0.183382]
["bitfinex-derivatives","BTCF0:USTF0",1742582109204,0.1574,84286.0,84285.0,0.183382]
["bitfinex-derivatives","BTCF0:USTF0",1742582109405,0.12556,84286.0,84285.0,0.183382]
["bitfinex-derivatives","BTCF0:USTF0",1742582109813,0.2450606,84286.0,84285.0,0.183382]
["bitfinex-derivatives","BTCF0:USTF0",1742582110122,0.12636,84286.0,84285.0,0.183382]
["bitfinex-derivatives","BTCF0:USTF0",1742582110321,0.2442606,84286.0,84285.0,0.183382]
["bitfinex-derivatives","BTCF0:USTF0",1742582110517,0.2754606,84286.0,84285.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742582110716,0.2450606,84286.0,84285.0,0.183382]
["bitfinex-derivatives","BTCF0:USTF0",1742582110919,0.12636,84286.0,84285.0,0.183382]
["bitfinex-derivatives","BTCF0:USTF0",1742582111317,8e-05,84287.0,84286.0,0.1187006]
["bitfinex-derivatives","BTCF0:USTF0",1742582111518,0.12508,84287.0,84286.0,0.1831406]
["bitfinex-derivatives","BTCF0:USTF0",1742582111713,0.2446192,84287.0,84286.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742582112226,0.2446192,84287.0,84286.0,0.1831406]
["bitfinex-derivatives","BTCF0:USTF0",1742582112521,0.2446192,84287.0,84286.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742582112824,0.3422192,84287.0,84286.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742582113016,0.1187161,84275.0,84260.0,0.4679683]
["bitfinex-derivatives","BTCF0:USTF0",1742582113214,0.4866,84275.0,84268.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742582113416,0.1187245,84269.0,84268.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742582113612,0.1195245,84269.0,84268.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742582113811,0.0008,84269.0,84268.0,0.1526659]
["bitfinex-derivatives","BTCF0:USTF0",1742582114016,0.1195245,84269.0,84268.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1742582114716,0.1504245,84269.0,84268.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1742582114915,0.0317,84269.0,84268.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1742582115519,0.1504245,84269.0,84268.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1742582115719,0.1668245,84269.0,84268.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1742582116124,0.1668245,84269.0,84268.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1742582116338,0.1668245,84269.0,84268.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1742582116627,0.0481,84269.0,84268.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1742582116828,0.1668245,84269.0,84268.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1742582117124,0.0481,84269.0,84268.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1742582117430,0.0008,84269.0,84268.0,0.5245059]
["bitfinex-derivatives","BTCF0:USTF0",1742582117727,8e-05,84270.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1742582118028,8e-05,84270.0,84268.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1742582118526,0.1187245,84269.0,84268.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1742582118831,0.1517245,84269.0,84268.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1742582119027,0.033,84269.0,84268.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1742582119225,8e-05,84270.0,84268.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1742582119427,0.03038,84270.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742582119722,0.2164031,84270.0,84269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742582119927,0.1188031,84270.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742582120124,0.1671031,84270.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742582120923,0.1671031,84270.0,84269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742582121227,0.2647031,84270.0,84269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582121426,0.1187245,84269.0,84268.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742582121830,0.1670245,84269.0,84268.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742582122029,0.1670245,84269.0,84268.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1742582122926,0.1670245,84269.0,84268.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742582123533,0.1678645,84269.0,84268.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1742582124621,0.1678645,84269.0,84268.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742582125019,0.1678645,84269.0,84268.0,0.1536659]
["bitfinex-derivatives","BTCF0:USTF0",1742582125219,0.25330964,84269.0,84268.0,0.5144659]
["bitfinex-derivatives","BTCF0:USTF0",1742582125528,0.12628,84269.0,84268.0,0.5144659]
["bitfinex-derivatives","BTCF0:USTF0",1742582126026,0.12544,84269.0,84268.0,0.5144659]
["bitfinex-derivatives","BTCF0:USTF0",1742582126627,0.12624,84269.0,84268.0,0.5144659]
["bitfinex-derivatives","BTCF0:USTF0",1742582129633,0.25406796,84269.0,84268.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742582129933,0.25406796,84269.0,84268.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742582129934,0.30246796,84269.0,84268.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742582130326,0.28606796,84269.0,84268.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1742582130527,0.28606796,84269.0,84268.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742582130736,0.30246796,84269.0,84268.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742582131025,0.30246796,84269.0,84268.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1742582131026,0.25406796,84269.0,84268.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1742582131326,0.12624,84269.0,84268.0,0.5144659]
["bitfinex-derivatives","BTCF0:USTF0",1742582131741,0.2449645,84269.0,84268.0,0.5472659]
["bitfinex-derivatives","BTCF0:USTF0",1742582133024,8e-05,84270.0,84268.0,0.42854]
["bitfinex-derivatives","BTCF0:USTF0",1742582133235,0.02341363,84281.0,84280.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1742582133437,0.0593475,84290.0,84289.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1742582133637,0.00017794,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1742582133837,0.11887144,84291.0,84290.0,0.1193349]
["bitfinex-derivatives","BTCF0:USTF0",1742582134039,0.12537794,84291.0,84290.0,0.1508349]
["bitfinex-derivatives","BTCF0:USTF0",1742582134338,0.24407144,84291.0,84290.0,0.1508349]
["bitfinex-derivatives","BTCF0:USTF0",1742582134542,0.24467145,84291.0,84290.0,0.1508349]
["bitfinex-derivatives","BTCF0:USTF0",1742582135437,0.24567145,84291.0,84290.0,0.1508349]
["bitfinex-derivatives","BTCF0:USTF0",1742582136029,0.24567145,84291.0,84290.0,0.16259246]
["bitfinex-derivatives","BTCF0:USTF0",1742582136430,0.24567145,84291.0,84290.0,0.19439246]
["bitfinex-derivatives","BTCF0:USTF0",1742582137341,0.24667145,84291.0,84290.0,0.19439246]
["bitfinex-derivatives","BTCF0:USTF0",1742582138241,0.12797795,84291.0,84290.0,0.19439246]
["bitfinex-derivatives","BTCF0:USTF0",1742582138633,0.24667145,84291.0,84290.0,0.19439246]
["bitfinex-derivatives","BTCF0:USTF0",1742582139035,0.24667145,84291.0,84290.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742582139731,0.27847145,84291.0,84290.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742582139933,0.24667145,84291.0,84290.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742582140234,0.30937145,84291.0,84290.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742582140836,0.30937145,84291.0,84290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742582141039,0.40697145,84291.0,84290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742582141438,0.33877145,84291.0,84290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742582141737,0.30937145,84291.0,84290.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742582142342,0.1187062,84282.0,84281.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742582142533,0.2439462,84282.0,84281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742582142846,0.1187118,84278.0,84277.0,0.01204301]
["bitfinex-derivatives","BTCF0:USTF0",1742582143031,0.0008,84278.0,84277.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742582143431,0.0008,84278.0,84277.0,0.01296199]
["bitfinex-derivatives","BTCF0:USTF0",1742582143842,0.0008,84278.0,84277.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742582144037,0.1195132,84278.0,84277.0,0.1194733]
["bitfinex-derivatives","BTCF0:USTF0",1742582144238,0.1195132,84278.0,84277.0,0.16546686]
["bitfinex-derivatives","BTCF0:USTF0",1742582144433,0.1195132,84278.0,84277.0,0.1532733]
["bitfinex-derivatives","BTCF0:USTF0",1742582144633,0.1205132,84278.0,84277.0,0.1532733]
["bitfinex-derivatives","BTCF0:USTF0",1742582145645,0.2449132,84278.0,84277.0,0.1532733]
["bitfinex-derivatives","BTCF0:USTF0",1742582145947,0.1282,84278.0,84277.0,0.1930043]
["bitfinex-derivatives","BTCF0:USTF0",1742582146136,0.2469118,84278.0,84277.0,0.1930043]
["bitfinex-derivatives","BTCF0:USTF0",1742582146335,0.1282,84278.0,84277.0,0.1930043]
["bitfinex-derivatives","BTCF0:USTF0",1742582146735,0.1282,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582146932,0.2479118,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582147141,0.2809118,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582147340,0.2809118,84278.0,84277.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1742582147541,0.3091118,84278.0,84277.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1742582147746,0.3101118,84278.0,84277.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1742582149749,0.3101118,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582150039,0.3111118,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582150250,0.3111118,84278.0,84277.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1742582150948,0.3111118,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582151440,0.2809118,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582152148,0.1292,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582152349,0.2479118,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582153247,0.2798118,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582155038,0.1611,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582155343,0.0048,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582155543,0.004,84278.0,84277.0,0.1810733]
["bitfinex-derivatives","BTCF0:USTF0",1742582155748,0.00017794,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1742582156051,0.24287144,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1742582156234,0.24287144,84291.0,84290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742582156644,0.24287144,84291.0,84290.0,0.1500949]
["bitfinex-derivatives","BTCF0:USTF0",1742582156843,0.24287144,84291.0,84290.0,0.1506949]
["bitfinex-derivatives","BTCF0:USTF0",1742582157045,0.24363144,84291.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742582157553,0.24663144,84291.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742582157940,0.24663144,84291.0,84290.0,0.1506949]
["bitfinex-derivatives","BTCF0:USTF0",1742582158143,0.12769794,84291.0,84290.0,0.1506949]
["bitfinex-derivatives","BTCF0:USTF0",1742582158341,0.24763144,84291.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742582158543,0.24839144,84291.0,84290.0,0.1506949]
["bitfinex-derivatives","BTCF0:USTF0",1742582158742,0.24839144,84291.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742582158945,0.24939144,84291.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742582159146,0.24639144,84291.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742582159642,0.27749144,84291.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742582159839,0.30999144,84291.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742582160047,0.30999144,84291.0,84290.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742582160454,0.30999144,84291.0,84290.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742582160652,0.1186978,84288.0,84287.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742582160847,0.1194578,84288.0,84287.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742582161044,0.118709,84280.0,84279.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742582161360,0.1244,84280.0,84279.0,0.1494104]
["bitfinex-derivatives","BTCF0:USTF0",1742582161538,0.1236,84280.0,84279.0,0.1494104]
["bitfinex-derivatives","BTCF0:USTF0",1742582161944,0.1244,84280.0,84279.0,0.1494104]
["bitfinex-derivatives","BTCF0:USTF0",1742582162353,0.1244,84280.0,84279.0,0.1818104]
["bitfinex-derivatives","BTCF0:USTF0",1742582162743,0.1236,84280.0,84279.0,0.19393958]
["bitfinex-derivatives","BTCF0:USTF0",1742582162945,0.12436,84280.0,84279.0,0.19393958]
["bitfinex-derivatives","BTCF0:USTF0",1742582163257,0.242309,84280.0,84279.0,0.19393958]
["bitfinex-derivatives","BTCF0:USTF0",1742582163440,0.12444,84280.0,84279.0,0.19493958]
["bitfinex-derivatives","BTCF0:USTF0",1742582163855,0.15644,84280.0,84279.0,0.19493958]
["bitfinex-derivatives","BTCF0:USTF0",1742582164254,0.12444,84280.0,84279.0,0.19493958]
["bitfinex-derivatives","BTCF0:USTF0",1742582164446,0.1236,84280.0,84279.0,0.19393958]
["bitfinex-derivatives","BTCF0:USTF0",1742582164850,8e-05,84282.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1742582165053,0.12336,84282.0,84281.0,0.1820076]
["bitfinex-derivatives","BTCF0:USTF0",1742582165249,0.12328,84282.0,84281.0,0.1820076]
["bitfinex-derivatives","BTCF0:USTF0",1742582165850,0.12412,84282.0,84281.0,0.1820076]
["bitfinex-derivatives","BTCF0:USTF0",1742582166244,0.2419862,84282.0,84281.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742582166457,0.3068462,84282.0,84281.0,0.02312645]
["bitfinex-derivatives","BTCF0:USTF0",1742582168054,0.3078462,84282.0,84281.0,0.02312645]
["bitfinex-derivatives","BTCF0:USTF0",1742582171261,0.3076862,84282.0,84281.0,0.02312645]
["bitfinex-derivatives","BTCF0:USTF0",1742582172052,0.1187231,84270.0,84260.0,0.0593681]
["bitfinex-derivatives","BTCF0:USTF0",1742582172262,0.15414,84270.0,84269.0,0.11950244]
["bitfinex-derivatives","BTCF0:USTF0",1742582172559,0.1238,84270.0,84269.0,0.13172165]
["bitfinex-derivatives","BTCF0:USTF0",1742582173055,0.2742231,84270.0,84269.0,0.19502165]
["bitfinex-derivatives","BTCF0:USTF0",1742582173262,0.2742231,84270.0,84269.0,0.07929715]
["bitfinex-derivatives","BTCF0:USTF0",1742582173755,0.3063231,84270.0,84269.0,0.07929715]
["bitfinex-derivatives","BTCF0:USTF0",1742582174054,0.3063231,84270.0,84269.0,0.01599715]
["bitfinex-derivatives","BTCF0:USTF0",1742582174254,0.3366231,84270.0,84269.0,0.01599715]
["bitfinex-derivatives","BTCF0:USTF0",1742582175151,0.3063231,84270.0,84269.0,0.01799715]
["bitfinex-derivatives","BTCF0:USTF0",1742582175556,0.4039231,84270.0,84269.0,0.01799715]
["bitfinex-derivatives","BTCF0:USTF0",1742582175948,0.4039231,84270.0,84269.0,0.00577794]
["bitfinex-derivatives","BTCF0:USTF0",1742582176148,0.4039231,84270.0,84269.0,0.00317794]
["bitfinex-derivatives","BTCF0:USTF0",1742582176364,0.4039231,84270.0,84269.0,0.00377794]
["bitfinex-derivatives","BTCF0:USTF0",1742582177463,0.1553,84270.0,84269.0,0.12250244]
["bitfinex-derivatives","BTCF0:USTF0",1742582177861,0.2740231,84270.0,84269.0,0.12250244]
["bitfinex-derivatives","BTCF0:USTF0",1742582178162,0.2740231,84270.0,84269.0,0.00377794]
["bitfinex-derivatives","BTCF0:USTF0",1742582178361,0.1553,84270.0,84269.0,0.18610244]
["bitfinex-derivatives","BTCF0:USTF0",1742582178760,0.12372,84270.0,84269.0,0.18610244]
["bitfinex-derivatives","BTCF0:USTF0",1742582178968,0.12296,84270.0,84269.0,0.18610244]
["bitfinex-derivatives","BTCF0:USTF0",1742582179259,0.2416831,84270.0,84269.0,0.06737794]
["bitfinex-derivatives","BTCF0:USTF0",1742582179460,0.2748831,84270.0,84269.0,0.06737794]
["bitfinex-derivatives","BTCF0:USTF0",1742582179861,0.3070831,84270.0,84269.0,0.18610244]
["bitfinex-derivatives","BTCF0:USTF0",1742582180452,0.3070831,84270.0,84269.0,0.06737794]
["bitfinex-derivatives","BTCF0:USTF0",1742582181263,0.1841231,84270.0,84269.0,0.06737794]
["bitfinex-derivatives","BTCF0:USTF0",1742582181462,0.3070031,84270.0,84269.0,0.06637794]
["bitfinex-derivatives","BTCF0:USTF0",1742582181658,0.3080031,84270.0,84269.0,0.06637794]
["bitfinex-derivatives","BTCF0:USTF0",1742582181861,0.3080031,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582182265,0.3090031,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582182769,0.3100031,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582184657,0.19128,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582185061,0.19128,84270.0,84269.0,0.18310244]
["bitfinex-derivatives","BTCF0:USTF0",1742582185265,0.3100031,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582185567,0.3100031,84270.0,84269.0,0.18310244]
["bitfinex-derivatives","BTCF0:USTF0",1742582185568,0.19128,84270.0,84269.0,0.18310244]
["bitfinex-derivatives","BTCF0:USTF0",1742582185756,0.3100031,84270.0,84269.0,0.18310244]
["bitfinex-derivatives","BTCF0:USTF0",1742582186163,0.3090031,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582186360,0.3100031,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582186759,0.19128,84270.0,84269.0,0.18310244]
["bitfinex-derivatives","BTCF0:USTF0",1742582186965,0.3100031,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582187772,0.19128,84270.0,84269.0,0.18310244]
["bitfinex-derivatives","BTCF0:USTF0",1742582187969,0.19128,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582188274,0.19028,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582188478,0.19128,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582188672,0.3100031,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582191375,0.4076031,84270.0,84269.0,0.06437794]
["bitfinex-derivatives","BTCF0:USTF0",1742582191572,0.35958566,84270.0,84269.0,0.06377794]
["bitfinex-derivatives","BTCF0:USTF0",1742582191773,0.3100031,84270.0,84269.0,0.06377794]
["bitfinex-derivatives","BTCF0:USTF0",1742582192074,0.12936,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582192381,0.12856,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582192874,0.12932,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582193579,0.1294,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582194169,0.12864,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582194566,0.1284,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582194767,0.2481231,84270.0,84269.0,0.07623527]
["bitfinex-derivatives","BTCF0:USTF0",1742582195476,0.2471231,84270.0,84269.0,0.07623527]
["bitfinex-derivatives","BTCF0:USTF0",1742582195677,0.2797231,84270.0,84269.0,0.07623527]
["bitfinex-derivatives","BTCF0:USTF0",1742582195979,0.2787231,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582196172,0.2797231,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582196481,0.2807231,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582197064,0.1294,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582197871,0.2481231,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582198676,0.2461231,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582198879,0.2471231,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582199473,0.2481231,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582199969,0.2461231,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582200162,0.2481231,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582200679,0.1294,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582200874,0.2481231,84270.0,84269.0,0.07623527]
["bitfinex-derivatives","BTCF0:USTF0",1742582201076,0.2774031,84270.0,84269.0,0.07623527]
["bitfinex-derivatives","BTCF0:USTF0",1742582201372,0.3096031,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582201773,0.3076031,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582201974,0.3096031,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582202673,0.3086031,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582202876,0.3096031,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582203074,0.15968,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582203575,0.00384,84270.0,84269.0,0.19495977]
["bitfinex-derivatives","BTCF0:USTF0",1742582203782,0.8624,84290.0,84276.0,0.0593571]
["bitfinex-derivatives","BTCF0:USTF0",1742582204076,0.1187034,84284.0,84283.0,0.1187043]
["bitfinex-derivatives","BTCF0:USTF0",1742582204280,0.0008,84284.0,84283.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1742582204470,0.1195034,84284.0,84283.0,0.1821048]
["bitfinex-derivatives","BTCF0:USTF0",1742582204672,0.1195034,84284.0,84283.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742582205173,0.0008,84284.0,84283.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742582205476,0.1195034,84284.0,84283.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742582205677,0.2445034,84284.0,84283.0,0.07548588]
["bitfinex-derivatives","BTCF0:USTF0",1742582205878,0.2746034,84284.0,84283.0,0.07548588]
["bitfinex-derivatives","BTCF0:USTF0",1742582206181,0.2756034,84284.0,84283.0,0.07548588]
["bitfinex-derivatives","BTCF0:USTF0",1742582206781,0.2776034,84284.0,84283.0,0.07548588]
["bitfinex-derivatives","BTCF0:USTF0",1742582209180,0.1589,84284.0,84283.0,0.07548588]
["bitfinex-derivatives","BTCF0:USTF0",1742582209383,0.2776034,84284.0,84283.0,0.07548588]
["bitfinex-derivatives","BTCF0:USTF0",1742582210080,0.0038,84284.0,84283.0,0.19419068]
["bitfinex-derivatives","BTCF0:USTF0",1742582210280,0.2474234,84284.0,84283.0,0.07548588]
["bitfinex-derivatives","BTCF0:USTF0",1742582210983,0.2783234,84284.0,84283.0,0.07548588]
["bitfinex-derivatives","BTCF0:USTF0",1742582213876,0.2783234,84284.0,84283.0,0.19419068]
["bitfinex-derivatives","BTCF0:USTF0",1742582214076,0.2783234,84284.0,84283.0,0.07548588]
["bitfinex-derivatives","BTCF0:USTF0",1742582214279,0.12872,84284.0,84283.0,0.07548588]
["bitfinex-derivatives","BTCF0:USTF0",1742582214773,0.0038,84284.0,84283.0,0.55499068]
["bitfinex-derivatives","BTCF0:USTF0",1742582214979,0.3608,84306.0,84283.0,0.99488588]
["bitfinex-derivatives","BTCF0:USTF0",1742582215180,0.12464,84299.0,84298.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1742582215384,0.12528,84299.0,84298.0,0.5424237]
["bitfinex-derivatives","BTCF0:USTF0",1742582215573,0.12464,84299.0,84298.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1742582215774,0.1254,84299.0,84298.0,0.5424237]
["bitfinex-derivatives","BTCF0:USTF0",1742582216187,0.12464,84299.0,84298.0,0.5424237]
["bitfinex-derivatives","BTCF0:USTF0",1742582216373,0.12532,84299.0,84298.0,0.9092237]
["bitfinex-derivatives","BTCF0:USTF0",1742582216578,0.12464,84299.0,84298.0,0.9092237]
["bitfinex-derivatives","BTCF0:USTF0",1742582216973,0.12524001,84299.0,84298.0,0.9092237]
["bitfinex-derivatives","BTCF0:USTF0",1742582217184,0.12464,84299.0,84298.0,0.9092237]
["bitfinex-derivatives","BTCF0:USTF0",1742582217888,0.0898364,84306.0,84298.0,0.9092237]
["bitfinex-derivatives","BTCF0:USTF0",1742582217889,0.0305,84306.0,84298.0,0.79054]
["bitfinex-derivatives","BTCF0:USTF0",1742582218086,0.03114,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582218283,0.03110001,84306.0,84305.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742582218479,0.0305,84306.0,84305.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742582218686,0.15654,84306.0,84305.0,0.37356912]
["bitfinex-derivatives","BTCF0:USTF0",1742582218883,0.15722,84306.0,84305.0,0.43596912]
["bitfinex-derivatives","BTCF0:USTF0",1742582219083,0.15722,84306.0,84305.0,0.55464292]
["bitfinex-derivatives","BTCF0:USTF0",1742582219286,0.1268,84306.0,84305.0,0.55464292]
["bitfinex-derivatives","BTCF0:USTF0",1742582219480,0.12612,84306.0,84305.0,0.55464292]
["bitfinex-derivatives","BTCF0:USTF0",1742582219984,0.12612,84306.0,84305.0,0.56064292]
["bitfinex-derivatives","BTCF0:USTF0",1742582220187,0.12612,84306.0,84305.0,0.44196912]
["bitfinex-derivatives","BTCF0:USTF0",1742582220491,0.12612,84306.0,84305.0,0.44796912]
["bitfinex-derivatives","BTCF0:USTF0",1742582220492,0.12672001,84306.0,84305.0,0.44796912]
["bitfinex-derivatives","BTCF0:USTF0",1742582220788,0.18732001,84306.0,84305.0,0.44796912]
["bitfinex-derivatives","BTCF0:USTF0",1742582220997,0.15722001,84306.0,84305.0,0.44796912]
["bitfinex-derivatives","BTCF0:USTF0",1742582221187,0.15722001,84306.0,84305.0,0.44596912]
["bitfinex-derivatives","BTCF0:USTF0",1742582221395,0.18732001,84306.0,84305.0,0.44596912]
["bitfinex-derivatives","BTCF0:USTF0",1742582222086,0.18732001,84306.0,84305.0,0.44496912]
["bitfinex-derivatives","BTCF0:USTF0",1742582224588,0.12672001,84306.0,84305.0,0.44496912]
["bitfinex-derivatives","BTCF0:USTF0",1742582224789,0.12612,84306.0,84305.0,0.56364292]
["bitfinex-derivatives","BTCF0:USTF0",1742582225594,0.00025794,84307.0,84306.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1742582225795,0.00025794,84307.0,84306.0,0.1193524]
["bitfinex-derivatives","BTCF0:USTF0",1742582225989,0.00025794,84307.0,84306.0,0.1839524]
["bitfinex-derivatives","BTCF0:USTF0",1742582226381,0.00097794,84307.0,84306.0,0.1839524]
["bitfinex-derivatives","BTCF0:USTF0",1742582226585,0.00025794,84307.0,84306.0,0.1839524]
["bitfinex-derivatives","BTCF0:USTF0",1742582226992,0.00025794,84307.0,84306.0,0.1899524]
["bitfinex-derivatives","BTCF0:USTF0",1742582227693,0.00025794,84307.0,84306.0,0.1959524]
["bitfinex-derivatives","BTCF0:USTF0",1742582228294,0.00093794,84307.0,84306.0,0.1959524]
["bitfinex-derivatives","BTCF0:USTF0",1742582228688,8e-05,84325.0,84307.0,0.0593349]
["bitfinex-derivatives","BTCF0:USTF0",1742582228901,0.0323,84322.0,84320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582229089,0.03314,84322.0,84321.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742582229397,0.03314,84322.0,84321.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742582229398,0.1517899,84322.0,84321.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742582230799,0.1517899,84322.0,84321.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1742582231185,0.1517899,84322.0,84321.0,0.11349561]
["bitfinex-derivatives","BTCF0:USTF0",1742582231793,0.1517899,84322.0,84321.0,0.11949561]
["bitfinex-derivatives","BTCF0:USTF0",1742582232394,0.1517899,84322.0,84321.0,0.08759561]
["bitfinex-derivatives","BTCF0:USTF0",1742582232987,0.16067574,84322.0,84321.0,0.08759561]
["bitfinex-derivatives","BTCF0:USTF0",1742582233795,0.25827574,84322.0,84321.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1742582233994,0.1186586,84316.0,84313.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742582234205,0.2775604,84315.0,84314.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742582234408,0.12656,84315.0,84314.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742582234704,0.12656,84315.0,84314.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1742582235000,0.12648001,84315.0,84314.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1742582235593,0.12648001,84315.0,84314.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1742582235994,0.12648001,84315.0,84314.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1742582236195,0.24513981,84315.0,84314.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1742582236406,0.15688001,84315.0,84314.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1742582236799,0.27553981,84315.0,84314.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1742582236995,0.15688001,84315.0,84314.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1742582237796,0.27553981,84315.0,84314.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1742582237995,0.27553981,84315.0,84314.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1742582238195,0.15688001,84315.0,84314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742582238407,0.15688001,84315.0,84314.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742582238589,0.15688001,84315.0,84314.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742582240402,0.00060001,84315.0,84314.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742582240602,8e-05,84317.0,84316.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1742582240794,0.00076,84317.0,84316.0,0.4801383]
["bitfinex-derivatives","BTCF0:USTF0",1742582241000,8e-05,84317.0,84316.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742582241198,8e-05,84317.0,84316.0,0.4801383]
["bitfinex-derivatives","BTCF0:USTF0",1742582241405,0.05949744,84330.0,84316.0,0.4801383]
["bitfinex-derivatives","BTCF0:USTF0",1742582241406,0.1256,84323.0,84316.0,0.4839085]
["bitfinex-derivatives","BTCF0:USTF0",1742582241608,0.1256,84323.0,84317.0,0.1186567]
["bitfinex-derivatives","BTCF0:USTF0",1742582241905,0.0613,84322.0,84317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582242203,8e-05,84318.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582242403,0.0613,84322.0,84317.0,0.1823569]
["bitfinex-derivatives","BTCF0:USTF0",1742582242601,8e-05,84319.0,84317.0,0.1823569]
["bitfinex-derivatives","BTCF0:USTF0",1742582242903,8e-05,84319.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582242904,0.00068001,84319.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582243996,0.06168001,84319.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582245100,0.06568001,84319.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582245407,0.03538001,84319.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582246999,0.03538001,84319.0,84317.0,0.1823562]
["bitfinex-derivatives","BTCF0:USTF0",1742582247799,0.03538001,84319.0,84317.0,0.1823567]
["bitfinex-derivatives","BTCF0:USTF0",1742582247999,0.03538001,84319.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582249511,0.03538001,84319.0,84317.0,0.182356]
["bitfinex-derivatives","BTCF0:USTF0",1742582249705,0.03538001,84319.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582250203,0.03538001,84319.0,84317.0,0.1823561]
["bitfinex-derivatives","BTCF0:USTF0",1742582250397,0.03538001,84319.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582250908,0.0326,84318.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582251104,0.03320001,84318.0,84317.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582252004,0.06350001,84318.0,84317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582252209,0.1186612,84314.0,84313.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742582252401,0.2439012,84314.0,84313.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1742582252598,0.3074012,84314.0,84313.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1742582252799,0.3377012,84314.0,84313.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1742582253410,0.3417012,84314.0,84313.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1742582253803,0.3114012,84314.0,84313.0,0.00081794]
["bitfinex-derivatives","BTCF0:USTF0",1742582255705,0.12924,84314.0,84313.0,0.11948054]
["bitfinex-derivatives","BTCF0:USTF0",1742582256003,0.1286,84314.0,84313.0,0.11948054]
["bitfinex-derivatives","BTCF0:USTF0",1742582256207,0.1286,84314.0,84313.0,0.21478054]
["bitfinex-derivatives","BTCF0:USTF0",1742582256908,0.12920001,84314.0,84313.0,0.21478054]
["bitfinex-derivatives","BTCF0:USTF0",1742582257604,0.1286,84314.0,84313.0,0.21478054]
["bitfinex-derivatives","BTCF0:USTF0",1742582257811,0.4201189,84331.0,84313.0,0.09611794]
["bitfinex-derivatives","BTCF0:USTF0",1742582258105,0.4201189,84331.0,84318.0,0.1186552]
["bitfinex-derivatives","BTCF0:USTF0",1742582258106,0.1186506,84322.0,84318.0,0.1186552]
["bitfinex-derivatives","BTCF0:USTF0",1742582258310,0.00060001,84322.0,84320.0,0.118652]
["bitfinex-derivatives","BTCF0:USTF0",1742582258509,0.00060001,84322.0,84321.0,0.1509513]
["bitfinex-derivatives","BTCF0:USTF0",1742582258812,0.00060001,84322.0,84321.0,0.1515913]
["bitfinex-derivatives","BTCF0:USTF0",1742582259005,0.12424,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742582259203,0.12424,84329.0,84324.0,0.0593235]
["bitfinex-derivatives","BTCF0:USTF0",1742582259513,0.12484001,84329.0,84327.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1742582259698,0.00060001,84329.0,84328.0,0.1517415]
["bitfinex-derivatives","BTCF0:USTF0",1742582259903,0.1242,84329.0,84328.0,0.1517415]
["bitfinex-derivatives","BTCF0:USTF0",1742582260107,0.00060001,84329.0,84328.0,0.1524215]
["bitfinex-derivatives","BTCF0:USTF0",1742582260307,8e-05,84330.0,84329.0,0.1186401]
["bitfinex-derivatives","BTCF0:USTF0",1742582260607,8e-05,84330.0,84329.0,0.1517401]
["bitfinex-derivatives","BTCF0:USTF0",1742582261002,8e-05,84330.0,84329.0,0.2145401]
["bitfinex-derivatives","BTCF0:USTF0",1742582261201,0.3608,84340.0,84329.0,0.2145401]
["bitfinex-derivatives","BTCF0:USTF0",1742582261202,0.3608,84340.0,84337.0,0.1186284]
["bitfinex-derivatives","BTCF0:USTF0",1742582261408,0.0619,84351.0,84329.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742582261409,0.3608,84359.0,84338.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1742582261605,0.3608,84359.0,84351.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1742582261810,0.00017721,84353.0,84351.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1742582262110,0.11878381,84353.0,84350.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742582262312,0.00017721,84353.0,84351.0,0.1186091]
["bitfinex-derivatives","BTCF0:USTF0",1742582262815,0.00017721,84353.0,84351.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742582262816,0.4794077,84352.0,84351.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742582263408,0.00017721,84353.0,84352.0,0.1186077]
["bitfinex-derivatives","BTCF0:USTF0",1742582263604,0.11878351,84353.0,84352.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582264208,0.11878351,84353.0,84352.0,0.19417299]
["bitfinex-derivatives","BTCF0:USTF0",1742582264608,0.11878351,84353.0,84352.0,0.22537299]
["bitfinex-derivatives","BTCF0:USTF0",1742582264916,0.00017721,84353.0,84352.0,0.22537299]
["bitfinex-derivatives","BTCF0:USTF0",1742582265117,0.00097721,84353.0,84352.0,0.22617299]
["bitfinex-derivatives","BTCF0:USTF0",1742582265518,0.00017721,84353.0,84352.0,0.22617299]
["bitfinex-derivatives","BTCF0:USTF0",1742582265715,0.3608,84393.0,84352.0,2.26256529]
["bitfinex-derivatives","BTCF0:USTF0",1742582266014,0.1185577,84388.0,84383.0,0.1185628]
["bitfinex-derivatives","BTCF0:USTF0",1742582266315,0.00116,84387.0,84386.0,0.1185599]
["bitfinex-derivatives","BTCF0:USTF0",1742582266515,0.105,84400.0,84399.0,0.1185417]
["bitfinex-derivatives","BTCF0:USTF0",1742582266715,0.10584,84400.0,84399.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742582266915,0.2243802,84400.0,84399.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742582267308,0.10584,84400.0,84399.0,0.1809417]
["bitfinex-derivatives","BTCF0:USTF0",1742582267512,0.01772585,84419.0,84411.0,0.0592623]
["bitfinex-derivatives","BTCF0:USTF0",1742582267713,0.0449,84413.0,84412.0,0.1801234]
["bitfinex-derivatives","BTCF0:USTF0",1742582267922,0.0004,84419.0,84418.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1742582268122,0.0004,84419.0,84418.0,0.119315]
["bitfinex-derivatives","BTCF0:USTF0",1742582268422,0.2165136,84419.0,84418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742582268615,0.2435936,84419.0,84418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742582268808,0.12508,84419.0,84418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742582269121,0.12508,84419.0,84418.0,0.150215]
["bitfinex-derivatives","BTCF0:USTF0",1742582269422,0.2435936,84419.0,84418.0,0.150215]
["bitfinex-derivatives","BTCF0:USTF0",1742582269820,0.1499736,84419.0,84418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742582270019,0.00116,84419.0,84418.0,0.150215]
["bitfinex-derivatives","BTCF0:USTF0",1742582270422,0.00116,84419.0,84418.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742582270722,0.06216,84419.0,84418.0,0.181115]
["bitfinex-derivatives","BTCF0:USTF0",1742582271015,0.00116,84419.0,84418.0,0.181115]
["bitfinex-derivatives","BTCF0:USTF0",1742582271913,0.1196736,84419.0,84418.0,0.181115]
["bitfinex-derivatives","BTCF0:USTF0",1742582272114,0.1196736,84419.0,84418.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742582272309,0.1196736,84419.0,84418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742582272725,0.3046936,84419.0,84418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742582273820,0.3045736,84419.0,84418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742582275528,0.3045736,84419.0,84410.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742582275529,0.1185248,84411.0,84410.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742582275717,0.2424048,84411.0,84410.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742582276319,0.3061048,84411.0,84410.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742582278433,0.3061048,84411.0,84378.0,0.87055479]
["bitfinex-derivatives","BTCF0:USTF0",1742582278434,0.1185388,84401.0,84397.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742582278621,0.1185417,84399.0,84397.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742582278931,0.1185599,84386.0,84385.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742582279122,0.123,84387.0,84385.0,0.42116589]
["bitfinex-derivatives","BTCF0:USTF0",1742582279323,0.123,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742582279516,0.123,84391.0,84390.0,0.1191543]
["bitfinex-derivatives","BTCF0:USTF0",1742582279720,0.12364,84391.0,84390.0,0.1191543]
["bitfinex-derivatives","BTCF0:USTF0",1742582279922,0.12364,84391.0,84390.0,0.1508543]
["bitfinex-derivatives","BTCF0:USTF0",1742582280117,0.00017697,84399.0,84398.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1742582280326,0.00017697,84399.0,84398.0,0.4799431]
["bitfinex-derivatives","BTCF0:USTF0",1742582281018,0.00081697,84399.0,84398.0,0.5116431]
["bitfinex-derivatives","BTCF0:USTF0",1742582281222,0.00017697,84399.0,84398.0,0.5116431]
["bitfinex-derivatives","BTCF0:USTF0",1742582281624,0.00017697,84399.0,84398.0,0.5136431]
["bitfinex-derivatives","BTCF0:USTF0",1742582282021,0.00081697,84399.0,84398.0,0.5136431]
["bitfinex-derivatives","BTCF0:USTF0",1742582282225,0.11935867,84399.0,84398.0,0.5136431]
["bitfinex-derivatives","BTCF0:USTF0",1742582282722,0.11935867,84399.0,84398.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1742582282931,0.18115867,84399.0,84398.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1742582283520,0.15055867,84399.0,84398.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1742582283727,0.11935867,84399.0,84398.0,0.5146431]
["bitfinex-derivatives","BTCF0:USTF0",1742582284325,0.11935867,84399.0,84398.0,0.5126431]
["bitfinex-derivatives","BTCF0:USTF0",1742582284535,0.11935867,84399.0,84398.0,0.5136431]
["bitfinex-derivatives","BTCF0:USTF0",1742582284827,0.00081697,84399.0,84398.0,0.5136431]
["bitfinex-derivatives","BTCF0:USTF0",1742582285022,0.00017697,84399.0,84398.0,0.5460431]
["bitfinex-derivatives","BTCF0:USTF0",1742582285225,0.00017697,84399.0,84398.0,0.5450431]
["bitfinex-derivatives","BTCF0:USTF0",1742582285933,0.00017697,84399.0,84398.0,0.5460431]
["bitfinex-derivatives","BTCF0:USTF0",1742582286428,0.00017697,84399.0,84398.0,0.5470431]
["bitfinex-derivatives","BTCF0:USTF0",1742582287634,0.00017697,84399.0,84398.0,0.5480431]
["bitfinex-derivatives","BTCF0:USTF0",1742582288133,0.00017697,84399.0,84398.0,2.0480431]
["bitfinex-derivatives","BTCF0:USTF0",1742582289030,0.12268,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1742582289337,0.12336,84408.0,84407.0,0.4800104]
["bitfinex-derivatives","BTCF0:USTF0",1742582289527,0.0313,84412.0,84411.0,0.1185248]
["bitfinex-derivatives","BTCF0:USTF0",1742582289725,0.03202,84412.0,84411.0,0.1191648]
["bitfinex-derivatives","BTCF0:USTF0",1742582289926,0.0313,84412.0,84411.0,0.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1742582290332,0.03194,84412.0,84411.0,0.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1742582290825,0.0313,84412.0,84411.0,0.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1742582291036,0.03202,84412.0,84411.0,0.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1742582292333,0.0313,84412.0,84411.0,0.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1742582292635,0.03202,84412.0,84411.0,0.1499648]
["bitfinex-derivatives","BTCF0:USTF0",1742582292837,0.0004,84419.0,84418.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1742582293038,0.12368,84419.0,84418.0,0.513075]
["bitfinex-derivatives","BTCF0:USTF0",1742582293634,0.12292,84419.0,84418.0,0.513075]
["bitfinex-derivatives","BTCF0:USTF0",1742582294238,0.12368,84419.0,84418.0,0.513075]
["bitfinex-derivatives","BTCF0:USTF0",1742582294741,0.12368,84419.0,84418.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1742582294934,0.12368,84419.0,84418.0,0.513075]
["bitfinex-derivatives","BTCF0:USTF0",1742582295134,0.2421936,84419.0,84418.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1742582295539,0.2421936,84419.0,84418.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742582295936,0.3046936,84419.0,84418.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742582296333,0.18618,84419.0,84418.0,0.480075]
["bitfinex-derivatives","BTCF0:USTF0",1742582296939,0.3046936,84419.0,84418.0,0.512075]
["bitfinex-derivatives","BTCF0:USTF0",1742582297140,0.3046936,84419.0,84418.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742582298340,0.3046936,84419.0,84418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742582299838,0.1821736,84419.0,84418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742582300138,0.3040936,84419.0,84418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742582300942,0.4016936,84419.0,84418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742582301745,0.3343936,84419.0,84418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742582303045,0.4016936,84419.0,84418.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742582303245,0.216122,84413.0,84412.0,0.21185024]
["bitfinex-derivatives","BTCF0:USTF0",1742582303441,0.149462,84413.0,84412.0,0.21245024]
["bitfinex-derivatives","BTCF0:USTF0",1742582303645,0.245962,84413.0,84412.0,0.21245024]
["bitfinex-derivatives","BTCF0:USTF0",1742582303847,0.313262,84413.0,84412.0,0.21245024]
["bitfinex-derivatives","BTCF0:USTF0",1742582304237,0.245962,84413.0,84412.0,0.21245024]
["bitfinex-derivatives","BTCF0:USTF0",1742582304439,0.215662,84413.0,84412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582304739,0.15416,84413.0,84411.0,0.1185241]
["bitfinex-derivatives","BTCF0:USTF0",1742582304940,0.15416,84413.0,84412.0,0.1816234]
["bitfinex-derivatives","BTCF0:USTF0",1742582305136,0.15416,84413.0,84412.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742582305448,0.03184,84413.0,84412.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742582305650,0.15352,84413.0,84412.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742582305838,0.15416,84413.0,84412.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742582306033,0.12292,84413.0,84412.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742582307146,0.12228,84413.0,84412.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742582307343,0.12292,84413.0,84412.0,0.1822234]
["bitfinex-derivatives","BTCF0:USTF0",1742582310045,8e-05,84414.0,84413.0,0.118522]
["bitfinex-derivatives","BTCF0:USTF0",1742582310241,0.00064,84414.0,84413.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1742582310552,0.1191606,84414.0,84413.0,0.183922]
["bitfinex-derivatives","BTCF0:USTF0",1742582310753,0.00064,84414.0,84413.0,0.544722]
["bitfinex-derivatives","BTCF0:USTF0",1742582310943,8e-05,84415.0,84414.0,0.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1742582311151,0.00072,84415.0,84414.0,0.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1742582311351,0.00072,84415.0,84414.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742582311659,0.1192392,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582311846,0.03192,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582312052,0.1185992,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582312251,0.00072,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582312946,0.1192392,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582313146,0.00072,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582313546,8e-05,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582314056,0.2406392,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582314357,0.2413592,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582314554,0.12284,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582314757,0.2413592,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582315658,0.2743592,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582315845,0.15512,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582316047,0.2742792,84415.0,84414.0,0.1830606]
["bitfinex-derivatives","BTCF0:USTF0",1742582316250,0.3045792,84415.0,84414.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1742582316551,0.2742792,84415.0,84414.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1742582316754,0.3365792,84415.0,84414.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742582316954,0.3374792,84415.0,84414.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742582317350,0.4047792,84415.0,84414.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742582317548,0.3537792,84415.0,84414.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742582318145,0.4047792,84415.0,84414.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742582319558,0.4047792,84415.0,84414.0,0.29471831]
["bitfinex-derivatives","BTCF0:USTF0",1742582319755,0.4047792,84415.0,84414.0,0.29531831]
["bitfinex-derivatives","BTCF0:USTF0",1742582320257,0.4046992,84415.0,84414.0,0.29531831]
["bitfinex-derivatives","BTCF0:USTF0",1742582320452,0.3440992,84415.0,84414.0,0.29531831]
["bitfinex-derivatives","BTCF0:USTF0",1742582320851,0.4046992,84415.0,84414.0,0.29531831]
["bitfinex-derivatives","BTCF0:USTF0",1742582321154,0.3373992,84415.0,84414.0,0.29531831]
["bitfinex-derivatives","BTCF0:USTF0",1742582321352,0.4046992,84415.0,84414.0,0.29531831]
["bitfinex-derivatives","BTCF0:USTF0",1742582322858,0.3440992,84415.0,84414.0,0.29531831]
["bitfinex-derivatives","BTCF0:USTF0",1742582323155,0.4046992,84415.0,84414.0,0.29531831]
["bitfinex-derivatives","BTCF0:USTF0",1742582324152,0.4046992,84415.0,84414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582324153,0.7654992,84415.0,84414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582324455,0.1185262,84410.0,84409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742582324655,0.21700621,84410.0,84409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742582324857,0.27920621,84410.0,84409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742582326164,0.18160621,84410.0,84409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742582326353,0.21190621,84410.0,84409.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582326553,0.27920621,84410.0,84409.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582326753,0.27920621,84410.0,84409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742582326957,0.27920621,84410.0,84409.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742582327158,0.27920621,84410.0,84409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742582328061,0.40044621,84410.0,84409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742582328565,0.33824621,84410.0,84409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742582328755,0.36864621,84410.0,84409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742582328955,0.30306621,84410.0,84409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742582329153,0.40066621,84410.0,84409.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742582329460,0.40066621,84410.0,84403.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742582329461,0.1185346,84404.0,84403.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1742582329764,0.1194546,84404.0,84403.0,0.00077772]
["bitfinex-derivatives","BTCF0:USTF0",1742582329958,0.1498546,84404.0,84403.0,0.00077772]
["bitfinex-derivatives","BTCF0:USTF0",1742582330359,0.1398546,84404.0,84403.0,0.00077772]
["bitfinex-derivatives","BTCF0:USTF0",1742582330766,0.1398546,84404.0,84403.0,0.00177772]
["bitfinex-derivatives","BTCF0:USTF0",1742582331252,0.1398546,84404.0,84403.0,0.12031372]
["bitfinex-derivatives","BTCF0:USTF0",1742582331253,0.00092,84404.0,84403.0,0.12031372]
["bitfinex-derivatives","BTCF0:USTF0",1742582331457,0.1185346,84404.0,84403.0,0.17958152]
["bitfinex-derivatives","BTCF0:USTF0",1742582331669,0.11941461,84404.0,84403.0,0.17958152]
["bitfinex-derivatives","BTCF0:USTF0",1742582331864,0.11941461,84404.0,84403.0,0.06104552]
["bitfinex-derivatives","BTCF0:USTF0",1742582332663,0.24029461,84404.0,84403.0,0.06104552]
["bitfinex-derivatives","BTCF0:USTF0",1742582333065,0.0592627,84411.0,84403.0,0.06104552]
["bitfinex-derivatives","BTCF0:USTF0",1742582333066,0.00048,84419.0,84403.0,0.36257772]
["bitfinex-derivatives","BTCF0:USTF0",1742582333260,0.1208,84417.0,84416.0,0.1185178]
["bitfinex-derivatives","BTCF0:USTF0",1742582333459,0.12140001,84417.0,84416.0,0.5100978]
["bitfinex-derivatives","BTCF0:USTF0",1742582333663,0.1208,84417.0,84416.0,0.5100978]
["bitfinex-derivatives","BTCF0:USTF0",1742582333861,0.12140001,84417.0,84416.0,0.5100978]
["bitfinex-derivatives","BTCF0:USTF0",1742582334062,0.0004,84419.0,84418.0,0.118515]
["bitfinex-derivatives","BTCF0:USTF0",1742582334257,0.12124,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582334662,0.12184001,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582335071,0.24035361,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582335270,0.12172001,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582335564,0.24023361,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582335971,0.12172001,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582336169,0.12112,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582336361,0.12172001,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582336669,0.00100001,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582336865,0.24011361,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582337069,0.12160001,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582337262,0.121,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582337768,0.12160001,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582337971,0.00100001,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582338171,0.0004,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582338362,0.12088,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582338563,0.00108,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582338873,0.0004,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582339072,0.00100001,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582339265,0.0004,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582339863,0.00108,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582340063,0.0004,84419.0,84418.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1742582340363,0.1189136,84419.0,84418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582340564,0.1185248,84411.0,84410.0,0.0592629]
["bitfinex-derivatives","BTCF0:USTF0",1742582340768,0.1185248,84411.0,84410.0,0.0598629]
["bitfinex-derivatives","BTCF0:USTF0",1742582340769,0.23948481,84411.0,84410.0,0.0598629]
["bitfinex-derivatives","BTCF0:USTF0",1742582340971,0.30178481,84411.0,84410.0,0.0598629]
["bitfinex-derivatives","BTCF0:USTF0",1742582341170,0.30178481,84411.0,84410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582342775,0.30178481,84411.0,84410.0,0.1191262]
["bitfinex-derivatives","BTCF0:USTF0",1742582343177,0.30178481,84411.0,84410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582343978,0.30150481,84411.0,84410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582344979,0.30150481,84411.0,84410.0,0.1191262]
["bitfinex-derivatives","BTCF0:USTF0",1742582345876,0.30150481,84411.0,84410.0,0.1493262]
["bitfinex-derivatives","BTCF0:USTF0",1742582346675,0.12068001,84411.0,84410.0,0.1493262]
["bitfinex-derivatives","BTCF0:USTF0",1742582346990,0.2386048,84411.0,84410.0,0.1493262]
["bitfinex-derivatives","BTCF0:USTF0",1742582347282,0.23920481,84411.0,84410.0,0.1493262]
["bitfinex-derivatives","BTCF0:USTF0",1742582349480,0.12068001,84411.0,84410.0,0.1493262]
["bitfinex-derivatives","BTCF0:USTF0",1742582351075,0.23920481,84411.0,84410.0,0.1493262]
["bitfinex-derivatives","BTCF0:USTF0",1742582351281,0.23920481,84411.0,84410.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1742582351475,0.12068001,84411.0,84410.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1742582351680,0.12008,84411.0,84410.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1742582351983,0.2386048,84411.0,84410.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1742582352287,0.23920481,84411.0,84410.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1742582352476,0.12068001,84411.0,84410.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1742582352883,0.2386048,84411.0,84410.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1742582353182,0.2392448,84411.0,84410.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1742582353778,0.2698448,84411.0,84410.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1742582353982,0.2392448,84411.0,84410.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1742582354180,0.00064,84411.0,84410.0,0.1811262]
["bitfinex-derivatives","BTCF0:USTF0",1742582354379,0.0592524,84427.0,84412.0,0.0592615]
["bitfinex-derivatives","BTCF0:USTF0",1742582354579,0.02388428,84433.0,84432.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1742582354786,0.02388428,84433.0,84432.0,0.1193753]
["bitfinex-derivatives","BTCF0:USTF0",1742582354980,0.1184939,84433.0,84432.0,0.2438229]
["bitfinex-derivatives","BTCF0:USTF0",1742582355281,0.0008,84433.0,84432.0,0.2438229]
["bitfinex-derivatives","BTCF0:USTF0",1742582355481,0.01174678,84445.0,84444.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1742582355781,0.1192771,84445.0,84444.0,0.1785177]
["bitfinex-derivatives","BTCF0:USTF0",1742582355976,0.1193171,84445.0,84444.0,0.1785177]
["bitfinex-derivatives","BTCF0:USTF0",1742582356181,0.01198035,84449.0,84446.0,0.0592378]
["bitfinex-derivatives","BTCF0:USTF0",1742582356381,0.02388428,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1742582356582,0.1184566,84460.0,84459.0,0.1184574]
["bitfinex-derivatives","BTCF0:USTF0",1742582356787,0.1184588,84458.0,84457.0,0.4200294]
["bitfinex-derivatives","BTCF0:USTF0",1742582357087,0.2160588,84458.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582357282,0.3378588,84458.0,84457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582357682,0.1184659,84453.0,84452.0,0.0592335]
["bitfinex-derivatives","BTCF0:USTF0",1742582357983,0.2160659,84453.0,84452.0,0.01198751]
["bitfinex-derivatives","BTCF0:USTF0",1742582358188,0.1184673,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582358382,0.1184673,84452.0,84451.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742582358585,0.1830673,84452.0,84451.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742582359286,0.2806673,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582359485,0.1478673,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582359791,0.3376673,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582360184,0.3014673,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582360392,0.3687673,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582361085,0.3687673,84452.0,84451.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742582361285,0.2471673,84452.0,84451.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742582361487,0.2710073,84452.0,84451.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742582362189,0.15334,84452.0,84451.0,0.1194463]
["bitfinex-derivatives","BTCF0:USTF0",1742582362498,0.15334,84452.0,84451.0,0.4802463]
["bitfinex-derivatives","BTCF0:USTF0",1742582362499,0.0008,84452.0,84451.0,0.4802463]
["bitfinex-derivatives","BTCF0:USTF0",1742582362795,0.1214,84453.0,84452.0,0.1184673]
["bitfinex-derivatives","BTCF0:USTF0",1742582362985,0.12228,84453.0,84452.0,0.1193473]
["bitfinex-derivatives","BTCF0:USTF0",1742582363180,0.12228,84453.0,84452.0,0.1522473]
["bitfinex-derivatives","BTCF0:USTF0",1742582363386,0.1222,84453.0,84452.0,0.1522473]
["bitfinex-derivatives","BTCF0:USTF0",1742582364789,0.2406659,84453.0,84452.0,0.1522473]
["bitfinex-derivatives","BTCF0:USTF0",1742582365895,0.3382659,84453.0,84452.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742582366199,0.1184673,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582366400,0.1191073,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582366591,0.1191073,84452.0,84451.0,0.0010576]
["bitfinex-derivatives","BTCF0:USTF0",1742582366788,0.1491073,84452.0,84451.0,0.0009776]
["bitfinex-derivatives","BTCF0:USTF0",1742582366995,0.1810073,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582367193,0.1810073,84452.0,84451.0,0.3617776]
["bitfinex-derivatives","BTCF0:USTF0",1742582367494,0.2786073,84452.0,84451.0,0.0009776]
["bitfinex-derivatives","BTCF0:USTF0",1742582367695,0.2786073,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582367894,0.1810073,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582368093,0.2786073,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582368496,0.1810073,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582368798,0.1810073,84452.0,84451.0,0.4802463]
["bitfinex-derivatives","BTCF0:USTF0",1742582368998,0.00064,84452.0,84451.0,0.4802463]
["bitfinex-derivatives","BTCF0:USTF0",1742582369198,0.12132,84453.0,84452.0,0.1184673]
["bitfinex-derivatives","BTCF0:USTF0",1742582369397,0.12212,84453.0,84452.0,0.1192673]
["bitfinex-derivatives","BTCF0:USTF0",1742582369704,0.1214,84453.0,84452.0,0.1811673]
["bitfinex-derivatives","BTCF0:USTF0",1742582369997,0.1185459,84453.0,84452.0,0.1811673]
["bitfinex-derivatives","BTCF0:USTF0",1742582370190,0.00068,84453.0,84452.0,0.1811673]
["bitfinex-derivatives","BTCF0:USTF0",1742582370390,0.0592322,84454.0,84453.0,0.1776953]
["bitfinex-derivatives","BTCF0:USTF0",1742582370590,0.0601122,84454.0,84453.0,0.1784953]
["bitfinex-derivatives","BTCF0:USTF0",1742582370795,0.07633294,84454.0,84453.0,0.2087953]
["bitfinex-derivatives","BTCF0:USTF0",1742582371198,0.01702074,84454.0,84453.0,0.2410953]
["bitfinex-derivatives","BTCF0:USTF0",1742582371394,0.13548524,84454.0,84453.0,0.2410953]
["bitfinex-derivatives","BTCF0:USTF0",1742582371784,0.01702074,84454.0,84453.0,0.2410953]
["bitfinex-derivatives","BTCF0:USTF0",1742582372195,0.01622074,84454.0,84453.0,0.2410953]
["bitfinex-derivatives","BTCF0:USTF0",1742582372395,0.0004,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1742582372589,0.1196872,84467.0,84466.0,0.4800476]
["bitfinex-derivatives","BTCF0:USTF0",1742582372991,0.1196872,84467.0,84466.0,0.5742476]
["bitfinex-derivatives","BTCF0:USTF0",1742582373195,0.00124,84467.0,84466.0,0.5742476]
["bitfinex-derivatives","BTCF0:USTF0",1742582373500,0.1188462,84467.0,84466.0,0.5802476]
["bitfinex-derivatives","BTCF0:USTF0",1742582373702,0.1196462,84467.0,84466.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1742582373905,0.1811462,84467.0,84466.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1742582374094,0.1811462,84467.0,84466.0,0.5862476]
["bitfinex-derivatives","BTCF0:USTF0",1742582375500,0.1811462,84467.0,84466.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1742582375702,0.1811462,84467.0,84466.0,0.5862476]
["bitfinex-derivatives","BTCF0:USTF0",1742582375894,0.0627,84467.0,84466.0,0.5862476]
["bitfinex-derivatives","BTCF0:USTF0",1742582376094,0.1811462,84467.0,84466.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1742582376293,0.1811462,84467.0,84466.0,0.5543476]
["bitfinex-derivatives","BTCF0:USTF0",1742582377600,0.1811462,84467.0,84466.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1742582377801,0.3019862,84467.0,84466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742582378006,0.3585862,84467.0,84466.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1742582378208,0.3995862,84467.0,84466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742582378399,0.3019862,84467.0,84466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742582379906,0.2404862,84467.0,84466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742582380097,0.3013862,84467.0,84466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742582380602,0.1184616,84456.0,84455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742582380800,0.2398616,84456.0,84455.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742582380996,0.2398616,84456.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582380997,0.1184673,84452.0,84451.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582381197,0.11906731,84452.0,84451.0,0.3609776]
["bitfinex-derivatives","BTCF0:USTF0",1742582381403,0.11906731,84452.0,84451.0,0.41356048]
["bitfinex-derivatives","BTCF0:USTF0",1742582381404,0.18006731,84452.0,84451.0,0.41356048]
["bitfinex-derivatives","BTCF0:USTF0",1742582381598,0.18006731,84452.0,84451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742582381998,0.11906731,84452.0,84451.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742582382609,0.11906731,84452.0,84451.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742582382903,0.11906731,84452.0,84451.0,0.1811687]
["bitfinex-derivatives","BTCF0:USTF0",1742582382904,0.00060001,84452.0,84451.0,0.1811687]
["bitfinex-derivatives","BTCF0:USTF0",1742582383109,0.0317,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1742582383299,0.0317,84459.0,84458.0,0.5106588]
["bitfinex-derivatives","BTCF0:USTF0",1742582383498,0.0317,84459.0,84458.0,2.0106588]
["bitfinex-derivatives","BTCF0:USTF0",1742582384708,0.0004,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1742582384904,0.0004,84467.0,84466.0,0.4800476]
["bitfinex-derivatives","BTCF0:USTF0",1742582385307,0.0004,84467.0,84466.0,1.9800476]
["bitfinex-derivatives","BTCF0:USTF0",1742582385711,8e-05,84468.0,84467.0,0.1184462]
["bitfinex-derivatives","BTCF0:USTF0",1742582386011,8e-05,84472.0,84467.0,0.1184462]
["bitfinex-derivatives","BTCF0:USTF0",1742582386012,8e-05,84480.0,84479.0,0.1184294]
["bitfinex-derivatives","BTCF0:USTF0",1742582386215,0.0004,84483.0,84482.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1742582386528,0.1188238,84483.0,84482.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742582386710,0.2404638,84483.0,84482.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742582386912,0.3343638,84483.0,84482.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742582387312,8e-05,84484.0,84482.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742582387514,0.14608426,84540.0,84495.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1742582387515,0.0592042,84496.0,84495.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1742582387813,0.0592042,84496.0,84494.0,0.059203]
["bitfinex-derivatives","BTCF0:USTF0",1742582387814,0.059204,84495.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582388014,0.0976,84481.0,84479.0,0.0592128]
["bitfinex-derivatives","BTCF0:USTF0",1742582388211,0.0314,84480.0,84478.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742582388710,0.1184294,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582388912,0.1509294,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582389108,0.1975294,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582389311,0.1509294,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582391610,0.1184378,84473.0,84472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582391815,0.1184392,84472.0,84471.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582392115,0.1809392,84472.0,84471.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582392305,0.5417392,84472.0,84471.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582392506,0.1184631,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582393316,0.11950311,84455.0,84454.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742582393514,0.18160311,84455.0,84454.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742582394112,0.21710311,84455.0,84454.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1742582394316,0.11950311,84455.0,84454.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1742582394910,0.18060311,84455.0,84454.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1742582395423,0.28020311,84455.0,84454.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1742582395814,0.28020311,84455.0,84454.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742582397128,0.28020311,84455.0,84454.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742582397323,0.1184743,84447.0,84446.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582397527,0.2400343,84447.0,84446.0,0.0012576]
["bitfinex-derivatives","BTCF0:USTF0",1742582397927,0.3040343,84447.0,84446.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582398830,0.2399143,84447.0,84446.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582399030,0.3024143,84447.0,84446.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582399231,0.3024143,84447.0,84446.0,0.0012176]
["bitfinex-derivatives","BTCF0:USTF0",1742582400029,0.4000143,84447.0,84446.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582400429,0.3576143,84447.0,84446.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1742582400640,0.1184967,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582400925,0.11961671,84431.0,84430.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742582401321,0.28021671,84431.0,84430.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742582401521,0.28021671,84431.0,84430.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742582401720,0.1185051,84425.0,84424.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1742582401923,0.23990511,84425.0,84424.0,0.1195457]
["bitfinex-derivatives","BTCF0:USTF0",1742582402324,0.23990511,84425.0,84424.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742582402526,0.23990511,84425.0,84424.0,0.1195465]
["bitfinex-derivatives","BTCF0:USTF0",1742582402828,0.30510511,84425.0,84424.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742582403237,0.30510511,84425.0,84424.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1742582403533,0.00104001,84425.0,84424.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1742582403737,0.1185009,84428.0,84427.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1742582403938,0.1500809,84428.0,84427.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1742582404120,0.1827809,84428.0,84427.0,1.6195423]
["bitfinex-derivatives","BTCF0:USTF0",1742582404325,0.1817009,84428.0,84427.0,1.6195423]
["bitfinex-derivatives","BTCF0:USTF0",1742582405130,0.1817009,84428.0,84427.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1742582405432,0.2793009,84428.0,84427.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742582405629,0.28034091,84428.0,84427.0,0.1195423]
["bitfinex-derivatives","BTCF0:USTF0",1742582405826,0.18274091,84428.0,84427.0,0.1195423]
["bitfinex-derivatives","BTCF0:USTF0",1742582406629,0.18274091,84428.0,84427.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742582406932,0.31174091,84428.0,84427.0,0.1205423]
["bitfinex-derivatives","BTCF0:USTF0",1742582407122,0.0592593,84416.0,84409.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1742582407331,0.1777885,84412.0,84411.0,0.1777795]
["bitfinex-derivatives","BTCF0:USTF0",1742582407529,0.1785085,84412.0,84411.0,0.0599803]
["bitfinex-derivatives","BTCF0:USTF0",1742582408037,0.1785085,84412.0,84411.0,0.1192448]
["bitfinex-derivatives","BTCF0:USTF0",1742582408238,0.1785085,84412.0,84411.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582408540,0.1785085,84412.0,84411.0,0.1192448]
["bitfinex-derivatives","BTCF0:USTF0",1742582408839,0.1185346,84404.0,84403.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1742582409040,0.2395746,84404.0,84403.0,0.2379239]
["bitfinex-derivatives","BTCF0:USTF0",1742582409530,0.2396146,84404.0,84403.0,0.2379239]
["bitfinex-derivatives","BTCF0:USTF0",1742582410233,0.2396146,84404.0,84403.0,0.2419239]
["bitfinex-derivatives","BTCF0:USTF0",1742582411240,0.2396146,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582411937,0.2710146,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582413440,0.2396146,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582414039,0.2396146,84404.0,84403.0,1.7469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582414236,0.2388546,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582414441,0.2724346,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582414834,0.2724346,84404.0,84403.0,1.7469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582415036,0.2717546,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582415330,0.2724346,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582415536,0.2395346,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582415736,0.1185346,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582415936,0.2383746,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582416737,0.2697746,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582416939,0.2704546,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582417236,0.3036546,84404.0,84403.0,0.2469239]
["bitfinex-derivatives","BTCF0:USTF0",1742582418737,0.3036546,84404.0,84403.0,0.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1742582418942,0.4010946,84404.0,84403.0,0.0098576]
["bitfinex-derivatives","BTCF0:USTF0",1742582419130,0.3337946,84404.0,84403.0,0.0091776]
["bitfinex-derivatives","BTCF0:USTF0",1742582419336,0.3337946,84404.0,84393.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742582419337,0.1185487,84394.0,84393.0,0.1492501]
["bitfinex-derivatives","BTCF0:USTF0",1742582419539,0.2389087,84394.0,84393.0,0.1498501]
["bitfinex-derivatives","BTCF0:USTF0",1742582420041,0.2477183,84394.0,84393.0,0.1498501]
["bitfinex-derivatives","BTCF0:USTF0",1742582420241,0.1185641,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582420431,0.2391241,84383.0,84382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742582420841,0.2391241,84383.0,84382.0,0.4799655]
["bitfinex-derivatives","BTCF0:USTF0",1742582421140,0.2391241,84383.0,84382.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742582421343,0.2704241,84383.0,84382.0,0.4799655]
["bitfinex-derivatives","BTCF0:USTF0",1742582421644,0.3011241,84383.0,84382.0,0.4799655]
["bitfinex-derivatives","BTCF0:USTF0",1742582421845,0.3011241,84383.0,84382.0,0.5132655]
["bitfinex-derivatives","BTCF0:USTF0",1742582422247,0.3987241,84383.0,84382.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742582422444,0.3011241,84383.0,84382.0,0.5132655]
["bitfinex-derivatives","BTCF0:USTF0",1742582423037,0.3011241,84383.0,84382.0,0.5172655]
["bitfinex-derivatives","BTCF0:USTF0",1742582423238,0.12056,84383.0,84382.0,0.5499655]
["bitfinex-derivatives","BTCF0:USTF0",1742582423640,0.00092,84383.0,84382.0,0.5499655]
["bitfinex-derivatives","BTCF0:USTF0",1742582423836,0.2380841,84383.0,84382.0,0.5499655]
["bitfinex-derivatives","BTCF0:USTF0",1742582424047,0.2390041,84383.0,84382.0,0.5499655]
["bitfinex-derivatives","BTCF0:USTF0",1742582424439,0.12044,84383.0,84382.0,0.5499655]
["bitfinex-derivatives","BTCF0:USTF0",1742582424639,0.2390041,84383.0,84382.0,0.5499655]
["bitfinex-derivatives","BTCF0:USTF0",1742582425648,0.2390041,84383.0,84382.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1742582425941,0.3042041,84383.0,84382.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1742582426141,0.3345041,84383.0,84382.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1742582426341,0.4018041,84383.0,84382.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1742582426543,0.4018041,84383.0,84382.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742582426845,0.3042041,84383.0,84382.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742582427051,0.3042041,84383.0,84382.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742582427444,0.3042041,84383.0,84382.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742582427641,0.3052041,84383.0,84382.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742582427842,0.3072041,84383.0,84382.0,0.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1742582428039,0.3072041,84383.0,84382.0,0.1821655]
["bitfinex-derivatives","BTCF0:USTF0",1742582428347,0.3072041,84383.0,84382.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742582429149,0.3072041,84383.0,84382.0,0.1821655]
["bitfinex-derivatives","BTCF0:USTF0",1742582433544,0.2420041,84383.0,84382.0,0.1821655]
["bitfinex-derivatives","BTCF0:USTF0",1742582433854,0.00392,84383.0,84382.0,0.1821655]
["bitfinex-derivatives","BTCF0:USTF0",1742582434048,0.11916,84392.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742582434242,0.11941061,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582434445,0.1185543,84390.0,84389.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742582434641,0.21145431,84390.0,84389.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582434841,0.1185599,84386.0,84385.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742582435043,0.14545991,84386.0,84385.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742582435249,0.18035991,84386.0,84385.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742582435649,0.18035991,84386.0,84379.0,0.0592843]
["bitfinex-derivatives","BTCF0:USTF0",1742582435650,0.1185641,84383.0,84382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742582435845,0.23840411,84383.0,84382.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742582436046,0.29960411,84383.0,84382.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742582436237,0.29960411,84383.0,84382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582436647,0.29960411,84383.0,84382.0,0.00843491]
["bitfinex-derivatives","BTCF0:USTF0",1742582436846,0.1185655,84382.0,84381.0,0.21185024]
["bitfinex-derivatives","BTCF0:USTF0",1742582437047,0.1193255,84382.0,84381.0,0.21245024]
["bitfinex-derivatives","BTCF0:USTF0",1742582437246,0.1829255,84382.0,84381.0,0.24385024]
["bitfinex-derivatives","BTCF0:USTF0",1742582437847,0.5437255,84382.0,84381.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582438044,0.118574,84376.0,84375.0,0.28246699]
["bitfinex-derivatives","BTCF0:USTF0",1742582438250,0.238974,84376.0,84375.0,0.28306699]
["bitfinex-derivatives","BTCF0:USTF0",1742582438445,0.334074,84376.0,84375.0,0.28306699]
["bitfinex-derivatives","BTCF0:USTF0",1742582438851,0.118581,84371.0,84369.0,0.35446206]
["bitfinex-derivatives","BTCF0:USTF0",1742582439067,0.5435824,84370.0,84369.0,0.35506206]
["bitfinex-derivatives","BTCF0:USTF0",1742582439240,0.5447424,84370.0,84369.0,0.35506206]
["bitfinex-derivatives","BTCF0:USTF0",1742582439956,0.5447424,84370.0,84369.0,0.35706206]
["bitfinex-derivatives","BTCF0:USTF0",1742582440148,0.5447424,84370.0,84369.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742582440352,0.5447424,84370.0,84369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742582440757,0.6423424,84370.0,84369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742582441054,0.6423424,84370.0,84369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742582441355,0.5447424,84370.0,84369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742582441746,0.6040339,84370.0,84369.0,0.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1742582441947,0.391426,84370.0,84369.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742582442744,0.422126,84370.0,84369.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742582443054,0.422126,84370.0,84369.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582443252,0.422126,84370.0,84369.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742582445658,0.421846,84370.0,84369.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742582446568,0.519446,84370.0,84369.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742582447554,0.452146,84370.0,84369.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742582447761,0.458146,84370.0,84369.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742582448659,0.519446,84370.0,84369.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742582448856,0.519446,84370.0,84369.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742582449252,0.458146,84370.0,84369.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742582449561,0.359446,84370.0,84369.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742582449865,0.390246,84370.0,84369.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742582450060,0.420446,84370.0,84369.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1742582450261,0.420446,84370.0,84369.0,0.1490838]
["bitfinex-derivatives","BTCF0:USTF0",1742582450262,0.301326,84370.0,84369.0,0.1490838]
["bitfinex-derivatives","BTCF0:USTF0",1742582450566,0.00316,84370.0,84369.0,0.1496838]
["bitfinex-derivatives","BTCF0:USTF0",1742582450750,0.1205824,84370.0,84369.0,0.1800838]
["bitfinex-derivatives","BTCF0:USTF0",1742582450956,0.12170241,84370.0,84369.0,0.1800838]
["bitfinex-derivatives","BTCF0:USTF0",1742582451363,0.12170241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582451863,0.15330241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582452967,0.15330241,84370.0,84369.0,0.1800838]
["bitfinex-derivatives","BTCF0:USTF0",1742582453370,0.12170241,84370.0,84369.0,0.1800838]
["bitfinex-derivatives","BTCF0:USTF0",1742582453566,0.24066241,84370.0,84369.0,0.1800838]
["bitfinex-derivatives","BTCF0:USTF0",1742582454083,0.24066241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582454268,0.27206241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582456069,0.27996241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582456273,0.16100241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582456472,0.27980241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582457171,0.27190241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582457869,0.36950241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582458069,0.40010241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582458274,0.30250241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582458775,0.40010241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582458968,0.30250241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582459764,0.66330241,84370.0,84369.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742582459969,0.68130241,84370.0,84369.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742582460677,0.76090241,84370.0,84369.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742582460873,0.76090241,84370.0,84369.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742582460874,0.69270241,84370.0,84369.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742582461073,0.69270241,84370.0,84359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742582461074,0.1185936,84362.0,84359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742582461275,0.28255361,84362.0,84361.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1742582461475,0.29965361,84362.0,84361.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1742582461672,0.31490835,84362.0,84361.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1742582463575,0.34760835,84362.0,84361.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1742582464278,0.31490835,84362.0,84361.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1742582464776,0.31490835,84362.0,84361.0,0.03227771]
["bitfinex-derivatives","BTCF0:USTF0",1742582466478,0.34520835,84362.0,84361.0,0.03227771]
["bitfinex-derivatives","BTCF0:USTF0",1742582466874,0.34430835,84362.0,84361.0,0.03227771]
["bitfinex-derivatives","BTCF0:USTF0",1742582467277,0.31490835,84362.0,84361.0,0.03227771]
["bitfinex-derivatives","BTCF0:USTF0",1742582467782,0.34430835,84362.0,84361.0,0.03227771]
["bitfinex-derivatives","BTCF0:USTF0",1742582468077,0.34430835,84362.0,84353.0,0.0593027]
["bitfinex-derivatives","BTCF0:USTF0",1742582468078,0.0593053,84350.0,84348.0,0.1488125]
["bitfinex-derivatives","BTCF0:USTF0",1742582468282,0.3005719,84349.0,84348.0,0.1500925]
["bitfinex-derivatives","BTCF0:USTF0",1742582468481,0.3018519,84349.0,84348.0,0.1500925]
["bitfinex-derivatives","BTCF0:USTF0",1742582469484,0.11944,84349.0,84348.0,0.1500925]
["bitfinex-derivatives","BTCF0:USTF0",1742582469673,0.11816,84349.0,84348.0,0.16523433]
["bitfinex-derivatives","BTCF0:USTF0",1742582469984,0.00128,84349.0,84348.0,0.16523433]
["bitfinex-derivatives","BTCF0:USTF0",1742582470174,0.0593005,84357.0,84356.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1742582470381,0.1775005,84357.0,84356.0,0.4800421]
["bitfinex-derivatives","BTCF0:USTF0",1742582470577,0.1788205,84357.0,84356.0,0.4800421]
["bitfinex-derivatives","BTCF0:USTF0",1742582470974,0.1792226,84357.0,84356.0,0.4800421]
["bitfinex-derivatives","BTCF0:USTF0",1742582471283,0.2973826,84357.0,84356.0,0.5109421]
["bitfinex-derivatives","BTCF0:USTF0",1742582471480,0.3301826,84357.0,84356.0,0.1820421]
["bitfinex-derivatives","BTCF0:USTF0",1742582471968,0.3628826,84357.0,84356.0,0.5438421]
["bitfinex-derivatives","BTCF0:USTF0",1742582472173,0.2973826,84357.0,84356.0,0.5438421]
["bitfinex-derivatives","BTCF0:USTF0",1742582473177,0.2973826,84357.0,84356.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742582473384,0.3628826,84357.0,84356.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742582473787,0.3628826,84357.0,84356.0,0.5438421]
["bitfinex-derivatives","BTCF0:USTF0",1742582474086,0.11948,84357.0,84356.0,0.5438421]
["bitfinex-derivatives","BTCF0:USTF0",1742582474390,0.2380807,84357.0,84356.0,0.5438421]
["bitfinex-derivatives","BTCF0:USTF0",1742582474973,0.00132,84357.0,84356.0,0.5438421]
["bitfinex-derivatives","BTCF0:USTF0",1742582475178,8e-05,84358.0,84357.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742582475380,0.11796,84358.0,84357.0,0.1837007]
["bitfinex-derivatives","BTCF0:USTF0",1742582475581,0.2378393,84358.0,84357.0,0.1837007]
["bitfinex-derivatives","BTCF0:USTF0",1742582476683,0.2378393,84358.0,84357.0,0.1847007]
["bitfinex-derivatives","BTCF0:USTF0",1742582476890,0.11924,84358.0,84357.0,0.1847007]
["bitfinex-derivatives","BTCF0:USTF0",1742582477181,0.0592932,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1742582477386,0.1782132,84368.0,84367.0,0.4799866]
["bitfinex-derivatives","BTCF0:USTF0",1742582477585,0.1782132,84368.0,84367.0,0.5763866]
["bitfinex-derivatives","BTCF0:USTF0",1742582478586,0.1812132,84368.0,84367.0,0.5763866]
["bitfinex-derivatives","BTCF0:USTF0",1742582478980,0.00392,84368.0,84367.0,0.5763866]
["bitfinex-derivatives","BTCF0:USTF0",1742582479184,0.12088,84368.0,84367.0,0.5763866]
["bitfinex-derivatives","BTCF0:USTF0",1742582479381,0.2394652,84368.0,84367.0,0.5763866]
["bitfinex-derivatives","BTCF0:USTF0",1742582479581,0.2403852,84368.0,84367.0,0.5763866]
["bitfinex-derivatives","BTCF0:USTF0",1742582480387,0.3025852,84368.0,84367.0,0.5763866]
["bitfinex-derivatives","BTCF0:USTF0",1742582481888,0.3025852,84368.0,84367.0,0.5449866]
["bitfinex-derivatives","BTCF0:USTF0",1742582482483,0.3268852,84368.0,84367.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582482685,0.1185965,84360.0,84350.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742582482883,0.26781651,84360.0,84350.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742582483185,0.40081651,84360.0,84351.0,0.1186077]
["bitfinex-derivatives","BTCF0:USTF0",1742582483578,0.33351651,84360.0,84351.0,0.2372164]
["bitfinex-derivatives","BTCF0:USTF0",1742582483885,0.33351651,84360.0,84352.0,0.1186072]
["bitfinex-derivatives","BTCF0:USTF0",1742582484112,0.40081651,84360.0,84352.0,0.1186072]
["bitfinex-derivatives","BTCF0:USTF0",1742582484291,0.40081651,84360.0,84352.0,0.1186068]
["bitfinex-derivatives","BTCF0:USTF0",1742582484484,0.40081651,84360.0,84349.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742582484792,0.00108001,84360.0,84359.0,0.11871682]
["bitfinex-derivatives","BTCF0:USTF0",1742582485087,0.1185866,84367.0,84366.0,0.1778812]
["bitfinex-derivatives","BTCF0:USTF0",1742582485294,0.23758661,84367.0,84366.0,0.1785612]
["bitfinex-derivatives","BTCF0:USTF0",1742582485587,0.27038661,84367.0,84366.0,0.2424612]
["bitfinex-derivatives","BTCF0:USTF0",1742582485790,0.30318661,84367.0,84366.0,0.2424612]
["bitfinex-derivatives","BTCF0:USTF0",1742582486291,0.30318661,84367.0,84366.0,0.1238732]
["bitfinex-derivatives","BTCF0:USTF0",1742582486791,0.11896001,84367.0,84366.0,0.1238732]
["bitfinex-derivatives","BTCF0:USTF0",1742582487185,0.11996001,84367.0,84366.0,0.1238732]
["bitfinex-derivatives","BTCF0:USTF0",1742582487486,0.24054661,84367.0,84366.0,0.1238732]
["bitfinex-derivatives","BTCF0:USTF0",1742582487890,0.12196001,84367.0,84366.0,0.1238732]
["bitfinex-derivatives","BTCF0:USTF0",1742582488278,0.00412001,84367.0,84366.0,0.1238732]
["bitfinex-derivatives","BTCF0:USTF0",1742582488485,0.003,84367.0,84366.0,0.1238732]
["bitfinex-derivatives","BTCF0:USTF0",1742582488893,0.00416,84367.0,84366.0,0.1238732]
["bitfinex-derivatives","BTCF0:USTF0",1742582489281,0.2363738,84377.0,84376.0,0.118574]
["bitfinex-derivatives","BTCF0:USTF0",1742582489477,0.2370938,84377.0,84376.0,0.479974]
["bitfinex-derivatives","BTCF0:USTF0",1742582490292,0.2983938,84377.0,84376.0,0.542474]
["bitfinex-derivatives","BTCF0:USTF0",1742582490480,0.3023938,84377.0,84376.0,0.542474]
["bitfinex-derivatives","BTCF0:USTF0",1742582490884,0.12352,84377.0,84376.0,0.542474]
["bitfinex-derivatives","BTCF0:USTF0",1742582491608,0.1228,84377.0,84376.0,0.542474]
["bitfinex-derivatives","BTCF0:USTF0",1742582491996,0.12352,84377.0,84376.0,0.542474]
["bitfinex-derivatives","BTCF0:USTF0",1742582493389,0.00572,84377.0,84376.0,0.542474]
["bitfinex-derivatives","BTCF0:USTF0",1742582493790,8e-05,84398.0,84384.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1742582493988,0.1185538,84391.0,84384.0,0.4800027]
["bitfinex-derivatives","BTCF0:USTF0",1742582494191,0.0624,84390.0,84384.0,0.5726027]
["bitfinex-derivatives","BTCF0:USTF0",1742582494595,8e-05,84398.0,84397.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1742582494795,0.0592663,84406.0,84405.0,0.1185318]
["bitfinex-derivatives","BTCF0:USTF0",1742582494986,0.0599463,84406.0,84405.0,0.1191718]
["bitfinex-derivatives","BTCF0:USTF0",1742582495183,0.1232463,84406.0,84405.0,0.1191718]
["bitfinex-derivatives","BTCF0:USTF0",1742582495686,0.00068,84406.0,84405.0,0.1191718]
["bitfinex-derivatives","BTCF0:USTF0",1742582495891,0.1185306,84407.0,84406.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1742582496088,0.1191706,84407.0,84406.0,0.1191704]
["bitfinex-derivatives","BTCF0:USTF0",1742582496291,0.3034506,84407.0,84406.0,0.1517704]
["bitfinex-derivatives","BTCF0:USTF0",1742582496486,0.1855706,84407.0,84406.0,0.1517704]
["bitfinex-derivatives","BTCF0:USTF0",1742582496692,0.3034906,84407.0,84406.0,0.1191704]
["bitfinex-derivatives","BTCF0:USTF0",1742582497087,0.3034906,84407.0,84406.0,0.1517704]
["bitfinex-derivatives","BTCF0:USTF0",1742582497887,0.18496,84407.0,84406.0,0.1517704]
["bitfinex-derivatives","BTCF0:USTF0",1742582498385,0.18496,84407.0,84406.0,0.1838704]
["bitfinex-derivatives","BTCF0:USTF0",1742582499194,0.06704,84407.0,84406.0,0.1838704]
["bitfinex-derivatives","BTCF0:USTF0",1742582499396,0.18492,84407.0,84406.0,0.1838704]
["bitfinex-derivatives","BTCF0:USTF0",1742582499594,0.18488,84407.0,84406.0,0.1191704]
["bitfinex-derivatives","BTCF0:USTF0",1742582499898,0.3034104,84407.0,84406.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742582500101,0.1185374,84402.0,84401.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1742582500307,0.1191774,84402.0,84401.0,0.119178]
["bitfinex-derivatives","BTCF0:USTF0",1742582500489,0.1822774,84402.0,84401.0,0.119178]
["bitfinex-derivatives","BTCF0:USTF0",1742582501389,0.1852774,84402.0,84401.0,0.119178]
["bitfinex-derivatives","BTCF0:USTF0",1742582501603,0.1852774,84402.0,84401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742582501987,0.1852774,84402.0,84401.0,0.1191788]
["bitfinex-derivatives","BTCF0:USTF0",1742582503399,0.1852774,84402.0,84401.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742582503796,0.1852774,84402.0,84397.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582503797,0.1185431,84398.0,84397.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582503995,0.2369431,84398.0,84397.0,0.00081771]
["bitfinex-derivatives","BTCF0:USTF0",1742582504196,0.2997431,84398.0,84397.0,0.00081771]
["bitfinex-derivatives","BTCF0:USTF0",1742582504595,0.2997431,84398.0,84397.0,0.11936221]
["bitfinex-derivatives","BTCF0:USTF0",1742582504796,0.3458431,84398.0,84397.0,0.11936221]
["bitfinex-derivatives","BTCF0:USTF0",1742582505299,0.2997431,84398.0,84397.0,0.00081771]
["bitfinex-derivatives","BTCF0:USTF0",1742582505999,0.3027431,84398.0,84397.0,0.00081771]
["bitfinex-derivatives","BTCF0:USTF0",1742582507807,0.4003431,84398.0,84397.0,0.00081771]
["bitfinex-derivatives","BTCF0:USTF0",1742582513402,0.3321431,84398.0,84397.0,0.00081771]
["bitfinex-derivatives","BTCF0:USTF0",1742582513604,0.3027431,84398.0,84397.0,0.00081771]
["bitfinex-derivatives","BTCF0:USTF0",1742582514203,0.4003431,84398.0,84397.0,0.00081771]
["bitfinex-derivatives","BTCF0:USTF0",1742582514615,0.2143831,84398.0,84397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742582514807,0.118574,84376.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582515011,0.266994,84376.0,84375.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742582515210,0.329794,84376.0,84375.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742582515513,0.299494,84376.0,84375.0,0.4800154]
["bitfinex-derivatives","BTCF0:USTF0",1742582516615,0.299494,84376.0,84375.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742582516815,0.1778708,84372.0,84371.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1742582517017,0.1786708,84372.0,84371.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582517215,0.1185852,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582517519,0.2366252,84368.0,84367.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1742582517721,0.3322252,84368.0,84367.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1742582518017,0.3322252,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582518407,0.34130658,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582518717,0.34130658,84368.0,84367.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1742582519310,0.34130658,84368.0,84367.0,0.00517771]
["bitfinex-derivatives","BTCF0:USTF0",1742582520020,0.34130658,84368.0,84367.0,0.00577771]
["bitfinex-derivatives","BTCF0:USTF0",1742582520818,0.34130658,84368.0,84367.0,0.12436431]
["bitfinex-derivatives","BTCF0:USTF0",1742582521713,0.37710658,84368.0,84367.0,0.12436431]
["bitfinex-derivatives","BTCF0:USTF0",1742582521914,0.43890658,84368.0,84367.0,0.12436431]
["bitfinex-derivatives","BTCF0:USTF0",1742582522121,0.37710658,84368.0,84367.0,0.12436431]
["bitfinex-derivatives","BTCF0:USTF0",1742582522319,0.43890658,84368.0,84367.0,0.12436431]
["bitfinex-derivatives","BTCF0:USTF0",1742582522512,0.37710658,84368.0,84367.0,0.12436431]
["bitfinex-derivatives","BTCF0:USTF0",1742582523620,0.37710658,84368.0,84367.0,0.00577771]
["bitfinex-derivatives","BTCF0:USTF0",1742582523818,0.43890658,84368.0,84367.0,0.00577771]
["bitfinex-derivatives","BTCF0:USTF0",1742582524714,0.34390658,84368.0,84367.0,0.12436431]
["bitfinex-derivatives","BTCF0:USTF0",1742582526119,0.34390658,84368.0,84367.0,0.15496431]
["bitfinex-derivatives","BTCF0:USTF0",1742582527114,0.34390658,84368.0,84367.0,0.03637771]
["bitfinex-derivatives","BTCF0:USTF0",1742582527313,0.30830658,84368.0,84367.0,0.15496431]
["bitfinex-derivatives","BTCF0:USTF0",1742582527519,0.12846658,84368.0,84367.0,0.18646431]
["bitfinex-derivatives","BTCF0:USTF0",1742582527715,0.2375052,84368.0,84367.0,0.18646431]
["bitfinex-derivatives","BTCF0:USTF0",1742582528120,0.1193852,84368.0,84367.0,0.18646431]
["bitfinex-derivatives","BTCF0:USTF0",1742582528315,0.2375452,84368.0,84367.0,0.18646431]
["bitfinex-derivatives","BTCF0:USTF0",1742582528723,0.2367452,84368.0,84367.0,0.18646431]
["bitfinex-derivatives","BTCF0:USTF0",1742582529318,0.2374652,84368.0,84367.0,0.18646431]
["bitfinex-derivatives","BTCF0:USTF0",1742582529513,0.11888,84368.0,84367.0,0.18646431]
["bitfinex-derivatives","BTCF0:USTF0",1742582529917,0.2367452,84368.0,84367.0,0.18646431]
["bitfinex-derivatives","BTCF0:USTF0",1742582530215,0.2374652,84368.0,84367.0,0.18646431]
["bitfinex-derivatives","BTCF0:USTF0",1742582530418,0.2983652,84368.0,84367.0,0.18646431]
["bitfinex-derivatives","BTCF0:USTF0",1742582531021,0.2374652,84368.0,84367.0,0.18646431]
["bitfinex-derivatives","BTCF0:USTF0",1742582531427,0.2374652,84368.0,84367.0,0.21856431]
["bitfinex-derivatives","BTCF0:USTF0",1742582533120,0.2374652,84368.0,84367.0,0.09997771]
["bitfinex-derivatives","BTCF0:USTF0",1742582533326,0.3011652,84368.0,84367.0,0.09997771]
["bitfinex-derivatives","BTCF0:USTF0",1742582534121,0.3011652,84368.0,84367.0,0.00577771]
["bitfinex-derivatives","BTCF0:USTF0",1742582534122,0.3987652,84368.0,84367.0,0.00577771]
["bitfinex-derivatives","BTCF0:USTF0",1742582534323,0.3543652,84368.0,84367.0,0.00577771]
["bitfinex-derivatives","BTCF0:USTF0",1742582534727,0.3543652,84368.0,84367.0,0.00517771]
["bitfinex-derivatives","BTCF0:USTF0",1742582534917,0.41326913,84368.0,84367.0,0.00517771]
["bitfinex-derivatives","BTCF0:USTF0",1742582535122,0.36886913,84368.0,84367.0,0.00517771]
["bitfinex-derivatives","BTCF0:USTF0",1742582535324,0.35176913,84368.0,84367.0,0.00517771]
["bitfinex-derivatives","BTCF0:USTF0",1742582535522,0.3372652,84368.0,84367.0,0.00517771]
["bitfinex-derivatives","BTCF0:USTF0",1742582536332,0.3372652,84368.0,84367.0,0.00589771]
["bitfinex-derivatives","BTCF0:USTF0",1742582536734,0.3987652,84368.0,84367.0,0.00589771]
["bitfinex-derivatives","BTCF0:USTF0",1742582536933,0.3372652,84368.0,84367.0,0.00589771]
["bitfinex-derivatives","BTCF0:USTF0",1742582537229,0.41338956,84368.0,84367.0,0.00517771]
["bitfinex-derivatives","BTCF0:USTF0",1742582537435,0.31578956,84368.0,84367.0,0.00517771]
["bitfinex-derivatives","BTCF0:USTF0",1742582537632,0.41338956,84368.0,84367.0,0.00577771]
["bitfinex-derivatives","BTCF0:USTF0",1742582537834,0.35188956,84368.0,84367.0,0.00577771]
["bitfinex-derivatives","BTCF0:USTF0",1742582538136,0.3382652,84368.0,84367.0,0.00217771]
["bitfinex-derivatives","BTCF0:USTF0",1742582538331,0.3997652,84368.0,84367.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1742582538828,0.3382652,84368.0,84367.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1742582539030,0.3382652,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582539224,0.3315652,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582539427,0.3315652,84368.0,84367.0,0.00089771]
["bitfinex-derivatives","BTCF0:USTF0",1742582539628,0.3315652,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582539833,0.3021652,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582540129,0.3019652,84368.0,84367.0,0.00097771]
["bitfinex-derivatives","BTCF0:USTF0",1742582540931,0.3019652,84368.0,84367.0,0.06547771]
["bitfinex-derivatives","BTCF0:USTF0",1742582544131,0.1840052,84368.0,84367.0,0.06547771]
["bitfinex-derivatives","BTCF0:USTF0",1742582544540,0.3017652,84368.0,84367.0,0.06547771]
["bitfinex-derivatives","BTCF0:USTF0",1742582546036,0.3017652,84368.0,84367.0,0.18406431]
["bitfinex-derivatives","BTCF0:USTF0",1742582546243,0.3017652,84368.0,84367.0,0.06547771]
["bitfinex-derivatives","BTCF0:USTF0",1742582547443,0.3017652,84368.0,84367.0,0.18406431]
["bitfinex-derivatives","BTCF0:USTF0",1742582547644,0.3017652,84368.0,84367.0,0.00097771]
["bitfinex-derivatives","BTCF0:USTF0",1742582547851,0.3320652,84368.0,84367.0,0.00097771]
["bitfinex-derivatives","BTCF0:USTF0",1742582548442,0.3320652,84368.0,84367.0,0.11956431]
["bitfinex-derivatives","BTCF0:USTF0",1742582548648,0.3017652,84368.0,84367.0,0.11956431]
["bitfinex-derivatives","BTCF0:USTF0",1742582549044,0.3993652,84368.0,84367.0,0.00097771]
["bitfinex-derivatives","BTCF0:USTF0",1742582549346,0.3311652,84368.0,84367.0,0.00097771]
["bitfinex-derivatives","BTCF0:USTF0",1742582549550,0.3993652,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582550054,0.3311652,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582550352,0.3320652,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582550847,0.3993652,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582551051,0.3311652,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582551241,0.3376652,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582551965,0.3376652,84368.0,84367.0,0.00089771]
["bitfinex-derivatives","BTCF0:USTF0",1742582552468,0.3376652,84368.0,84367.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1742582552657,0.3376652,84368.0,84367.0,0.11936431]
["bitfinex-derivatives","BTCF0:USTF0",1742582553660,0.1840052,84368.0,84367.0,0.11936431]
["bitfinex-derivatives","BTCF0:USTF0",1742582553962,0.3014052,84368.0,84367.0,0.18366431]
["bitfinex-derivatives","BTCF0:USTF0",1742582554659,0.3013652,84368.0,84367.0,0.18366431]
["bitfinex-derivatives","BTCF0:USTF0",1742582557168,0.3013652,84368.0,84367.0,0.15246431]
["bitfinex-derivatives","BTCF0:USTF0",1742582557861,0.3013652,84368.0,84367.0,0.18246431]
["bitfinex-derivatives","BTCF0:USTF0",1742582559857,0.3010452,84368.0,84367.0,0.18246431]
["bitfinex-derivatives","BTCF0:USTF0",1742582562962,0.3010452,84368.0,84367.0,0.06387771]
["bitfinex-derivatives","BTCF0:USTF0",1742582563367,0.3010452,84368.0,84367.0,0.03387771]
["bitfinex-derivatives","BTCF0:USTF0",1742582563575,0.3313452,84368.0,84367.0,0.00077771]
["bitfinex-derivatives","BTCF0:USTF0",1742582563873,0.1185922,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582564176,0.21707221,84363.0,84362.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582564370,0.21287221,84363.0,84362.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582564971,0.1185993,84358.0,84357.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742582565163,0.23651931,84358.0,84357.0,0.1808007]
["bitfinex-derivatives","BTCF0:USTF0",1742582565364,0.30111931,84358.0,84357.0,0.1808007]
["bitfinex-derivatives","BTCF0:USTF0",1742582565870,0.30111931,84358.0,84357.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742582566061,0.33141931,84358.0,84357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582566263,0.31471931,84358.0,84357.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582566464,0.1186035,84355.0,84354.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1742582566669,0.11972351,84355.0,84354.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1742582566875,0.18252351,84355.0,84354.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1742582567068,0.18252351,84355.0,84354.0,0.00119867]
["bitfinex-derivatives","BTCF0:USTF0",1742582567264,0.21832351,84355.0,84354.0,0.00119867]
["bitfinex-derivatives","BTCF0:USTF0",1742582567571,0.21832351,84355.0,84354.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1742582567971,0.21832351,84355.0,84354.0,0.00271867]
["bitfinex-derivatives","BTCF0:USTF0",1742582568368,0.21832351,84355.0,84354.0,0.12132357]
["bitfinex-derivatives","BTCF0:USTF0",1742582568569,0.18252351,84355.0,84354.0,0.12132357]
["bitfinex-derivatives","BTCF0:USTF0",1742582568771,0.18084001,84355.0,84354.0,0.18672357]
["bitfinex-derivatives","BTCF0:USTF0",1742582568968,0.18084001,84355.0,84354.0,0.22192357]
["bitfinex-derivatives","BTCF0:USTF0",1742582569775,0.18084001,84355.0,84354.0,0.58272357]
["bitfinex-derivatives","BTCF0:USTF0",1742582570070,0.18084001,84355.0,84354.0,0.54952357]
["bitfinex-derivatives","BTCF0:USTF0",1742582570977,0.29944351,84355.0,84354.0,0.54952357]
["bitfinex-derivatives","BTCF0:USTF0",1742582574270,0.29944351,84355.0,84354.0,0.56368889]
["bitfinex-derivatives","BTCF0:USTF0",1742582576784,0.29944351,84355.0,84354.0,0.54952357]
["bitfinex-derivatives","BTCF0:USTF0",1742582577279,0.29944351,84355.0,84354.0,0.48412357]
["bitfinex-derivatives","BTCF0:USTF0",1742582577777,0.29944351,84355.0,84354.0,0.54932357]
["bitfinex-derivatives","BTCF0:USTF0",1742582579979,0.32884351,84355.0,84354.0,0.00471867]
["bitfinex-derivatives","BTCF0:USTF0",1742582580185,0.32974351,84355.0,84354.0,0.00411867]
["bitfinex-derivatives","BTCF0:USTF0",1742582581289,0.29944351,84355.0,84354.0,0.00411867]
["bitfinex-derivatives","BTCF0:USTF0",1742582581485,0.39704351,84355.0,84354.0,0.00475867]
["bitfinex-derivatives","BTCF0:USTF0",1742582581680,0.29944351,84355.0,84354.0,0.00411867]
["bitfinex-derivatives","BTCF0:USTF0",1742582581881,0.29944351,84355.0,84354.0,0.00479867]
["bitfinex-derivatives","BTCF0:USTF0",1742582582482,0.29944351,84355.0,84354.0,0.03559867]
["bitfinex-derivatives","BTCF0:USTF0",1742582582881,0.29944351,84355.0,84354.0,0.15420357]
["bitfinex-derivatives","BTCF0:USTF0",1742582583289,0.29944351,84355.0,84354.0,0.51500357]
["bitfinex-derivatives","BTCF0:USTF0",1742582583486,0.29944351,84355.0,84354.0,0.18660357]
["bitfinex-derivatives","BTCF0:USTF0",1742582583686,0.29944351,84355.0,84354.0,0.54740357]
["bitfinex-derivatives","BTCF0:USTF0",1742582583883,0.29944351,84355.0,84354.0,0.18660357]
["bitfinex-derivatives","BTCF0:USTF0",1742582584488,0.29944351,84355.0,84354.0,0.54740357]
["bitfinex-derivatives","BTCF0:USTF0",1742582586290,0.29944351,84355.0,84354.0,0.18660357]
["bitfinex-derivatives","BTCF0:USTF0",1742582587793,0.29944351,84355.0,84354.0,0.54740357]
["bitfinex-derivatives","BTCF0:USTF0",1742582587999,0.29944351,84355.0,84354.0,0.18660357]
["bitfinex-derivatives","BTCF0:USTF0",1742582588895,0.39704351,84355.0,84354.0,0.06799867]
["bitfinex-derivatives","BTCF0:USTF0",1742582589095,0.29944351,84355.0,84354.0,0.18660357]
["bitfinex-derivatives","BTCF0:USTF0",1742582591488,0.18252351,84355.0,84354.0,0.54740357]
["bitfinex-derivatives","BTCF0:USTF0",1742582591788,0.23624351,84355.0,84354.0,0.57950357]
["bitfinex-derivatives","BTCF0:USTF0",1742582591989,0.26934351,84355.0,84354.0,0.57950357]
["bitfinex-derivatives","BTCF0:USTF0",1742582592190,0.30104351,84355.0,84354.0,0.57950357]
["bitfinex-derivatives","BTCF0:USTF0",1742582593189,0.00112001,84355.0,84354.0,0.57950357]
["bitfinex-derivatives","BTCF0:USTF0",1742582593395,0.2351235,84355.0,84354.0,0.52020097]
["bitfinex-derivatives","BTCF0:USTF0",1742582593689,0.23620351,84355.0,84354.0,0.52020097]
["bitfinex-derivatives","BTCF0:USTF0",1742582594293,0.00108001,84355.0,84354.0,0.52020097]
["bitfinex-derivatives","BTCF0:USTF0",1742582594485,0.11652,84355.0,84354.0,0.52020097]
["bitfinex-derivatives","BTCF0:USTF0",1742582594684,8e-05,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1742582594891,8e-05,84356.0,84355.0,0.1836035]
["bitfinex-derivatives","BTCF0:USTF0",1742582595299,0.1186021,84356.0,84355.0,0.1836035]
["bitfinex-derivatives","BTCF0:USTF0",1742582595499,0.1193621,84356.0,84355.0,0.1836035]
["bitfinex-derivatives","BTCF0:USTF0",1742582595793,0.1193621,84356.0,84355.0,0.1856035]
["bitfinex-derivatives","BTCF0:USTF0",1742582596396,0.1193621,84356.0,84355.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742582596595,0.1804621,84356.0,84355.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742582597507,0.19413753,84356.0,84355.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742582598299,0.1804621,84356.0,84355.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742582598899,0.19442241,84356.0,84355.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742582599308,0.24442241,84356.0,84355.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742582599806,0.19442241,84356.0,84355.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742582601098,0.19442241,84356.0,84355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742582601300,0.27382241,84356.0,84355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742582601493,0.34202241,84356.0,84355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742582602000,0.34202241,84356.0,84355.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1742582602209,0.34202241,84356.0,84355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742582602392,0.27382241,84356.0,84355.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742582602596,0.15612031,84356.0,84341.0,0.0913111]
["bitfinex-derivatives","BTCF0:USTF0",1742582602798,0.1779299,84344.0,84343.0,0.1186197]
["bitfinex-derivatives","BTCF0:USTF0",1742582602997,0.2954499,84344.0,84343.0,0.1822197]
["bitfinex-derivatives","BTCF0:USTF0",1742582603508,0.3257499,84344.0,84343.0,0.1822197]
["bitfinex-derivatives","BTCF0:USTF0",1742582603705,0.4586499,84344.0,84343.0,0.1816197]
["bitfinex-derivatives","BTCF0:USTF0",1742582603906,0.4586499,84344.0,84343.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742582604102,0.3904499,84344.0,84343.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742582604403,0.1186316,84335.0,84334.0,0.1186316]
["bitfinex-derivatives","BTCF0:USTF0",1742582604607,0.1186316,84335.0,84334.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1742582604608,0.23619161,84335.0,84334.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1742582604811,0.26879161,84335.0,84334.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1742582605606,0.29989161,84335.0,84334.0,0.1233116]
["bitfinex-derivatives","BTCF0:USTF0",1742582606109,0.29989161,84335.0,84334.0,0.1563116]
["bitfinex-derivatives","BTCF0:USTF0",1742582606512,0.29989161,84335.0,84334.0,0.1919116]
["bitfinex-derivatives","BTCF0:USTF0",1742582606813,0.29989161,84335.0,84334.0,0.5527116]
["bitfinex-derivatives","BTCF0:USTF0",1742582611007,0.18126001,84335.0,84334.0,0.5527116]
["bitfinex-derivatives","BTCF0:USTF0",1742582611204,0.00104001,84335.0,84334.0,0.5527116]
["bitfinex-derivatives","BTCF0:USTF0",1742582611420,0.0318,84342.0,84341.0,0.1186232]
["bitfinex-derivatives","BTCF0:USTF0",1742582611611,0.14832,84342.0,84341.0,0.5780032]
["bitfinex-derivatives","BTCF0:USTF0",1742582611815,0.2669418,84342.0,84341.0,0.5780032]
["bitfinex-derivatives","BTCF0:USTF0",1742582612005,0.2983418,84342.0,84341.0,0.5780032]
["bitfinex-derivatives","BTCF0:USTF0",1742582612206,0.001,84342.0,84341.0,0.5911928]
["bitfinex-derivatives","BTCF0:USTF0",1742582612412,0.00025782,84343.0,84342.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1742582612709,0.11887822,84343.0,84342.0,0.1838218]
["bitfinex-derivatives","BTCF0:USTF0",1742582612912,0.11991823,84343.0,84342.0,0.1838218]
["bitfinex-derivatives","BTCF0:USTF0",1742582613321,0.11983823,84343.0,84342.0,0.1838218]
["bitfinex-derivatives","BTCF0:USTF0",1742582613813,0.11983823,84343.0,84342.0,0.1848218]
["bitfinex-derivatives","BTCF0:USTF0",1742582614315,0.11983823,84343.0,84342.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742582614521,0.21433823,84343.0,84342.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742582615019,0.21433823,84343.0,84342.0,0.1863218]
["bitfinex-derivatives","BTCF0:USTF0",1742582615423,0.33085823,84343.0,84342.0,0.1863218]
["bitfinex-derivatives","BTCF0:USTF0",1742582617111,0.33085823,84343.0,84342.0,0.2188218]
["bitfinex-derivatives","BTCF0:USTF0",1742582619413,0.29955823,84343.0,84342.0,0.2188218]
["bitfinex-derivatives","BTCF0:USTF0",1742582620724,0.29955823,84343.0,84342.0,0.1863218]
["bitfinex-derivatives","BTCF0:USTF0",1742582620926,0.29955823,84343.0,84342.0,0.2193218]
["bitfinex-derivatives","BTCF0:USTF0",1742582627131,0.29955823,84343.0,84342.0,0.1863218]
["bitfinex-derivatives","BTCF0:USTF0",1742582631719,0.29955823,84343.0,84342.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742582631920,0.29955823,84343.0,84342.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742582632615,0.29955823,84343.0,84342.0,0.1541218]
["bitfinex-derivatives","BTCF0:USTF0",1742582633021,0.29955823,84343.0,84342.0,0.1212218]
["bitfinex-derivatives","BTCF0:USTF0",1742582633423,0.29955823,84343.0,84342.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742582634429,0.35705823,84343.0,84342.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742582634629,0.176133,84334.0,84333.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742582634824,0.265553,84334.0,84333.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742582635029,0.1779679,84326.0,84325.0,0.1186452]
["bitfinex-derivatives","BTCF0:USTF0",1742582635231,0.29552791,84326.0,84325.0,0.1819252]
["bitfinex-derivatives","BTCF0:USTF0",1742582635934,0.35852791,84326.0,84325.0,0.1819252]
["bitfinex-derivatives","BTCF0:USTF0",1742582637222,0.35852791,84326.0,84325.0,0.1879252]
["bitfinex-derivatives","BTCF0:USTF0",1742582638332,0.35852791,84326.0,84325.0,0.1929252]
["bitfinex-derivatives","BTCF0:USTF0",1742582639019,0.35852791,84326.0,84325.0,0.5537252]
["bitfinex-derivatives","BTCF0:USTF0",1742582639226,0.1186253,84340.0,84339.0,0.1779375]
["bitfinex-derivatives","BTCF0:USTF0",1742582639525,0.2682246,84340.0,84339.0,0.1785375]
["bitfinex-derivatives","BTCF0:USTF0",1742582640524,0.3009246,84340.0,84339.0,0.1825375]
["bitfinex-derivatives","BTCF0:USTF0",1742582642136,0.30967832,84340.0,84339.0,0.1825375]
["bitfinex-derivatives","BTCF0:USTF0",1742582642926,0.1193046,84340.0,84339.0,0.1825375]
["bitfinex-derivatives","BTCF0:USTF0",1742582643127,0.00068,84340.0,84339.0,0.1825375]
["bitfinex-derivatives","BTCF0:USTF0",1742582643331,1.0395043,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1742582643640,1.1567043,84356.0,84355.0,0.4794035]
["bitfinex-derivatives","BTCF0:USTF0",1742582643830,0.9788,84356.0,84355.0,0.4800035]
["bitfinex-derivatives","BTCF0:USTF0",1742582644137,0.1172,84356.0,84355.0,0.4800035]
["bitfinex-derivatives","BTCF0:USTF0",1742582644329,0.2351221,84356.0,84355.0,0.4800035]
["bitfinex-derivatives","BTCF0:USTF0",1742582644534,0.2398821,84356.0,84355.0,0.4800035]
["bitfinex-derivatives","BTCF0:USTF0",1742582644836,0.3040821,84356.0,84355.0,0.4800035]
["bitfinex-derivatives","BTCF0:USTF0",1742582646135,0.3020821,84356.0,84355.0,0.4800035]
["bitfinex-derivatives","BTCF0:USTF0",1742582646632,0.31420578,84356.0,84355.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1742582646933,0.31520578,84356.0,84355.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1742582647132,0.34550578,84356.0,84355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582647331,0.1186048,84355.0,84354.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1742582647535,0.1193648,84355.0,84354.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742582647730,0.1818648,84355.0,84354.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742582649437,0.1225624,84355.0,84354.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742582649738,0.1235624,84355.0,84354.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742582649926,0.00176,84355.0,84354.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742582650128,0.001,84355.0,84354.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742582650332,0.00176,84355.0,84354.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742582650532,0.1213635,84355.0,84354.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742582650836,0.1853635,84355.0,84354.0,0.1192843]
["bitfinex-derivatives","BTCF0:USTF0",1742582651540,0.1853635,84355.0,84354.0,0.1516843]
["bitfinex-derivatives","BTCF0:USTF0",1742582652243,0.3018835,84355.0,84354.0,0.1516843]
["bitfinex-derivatives","BTCF0:USTF0",1742582652732,0.2998835,84355.0,84354.0,0.1526843]
["bitfinex-derivatives","BTCF0:USTF0",1742582653434,0.3008835,84355.0,84354.0,0.1516843]
["bitfinex-derivatives","BTCF0:USTF0",1742582653639,0.3018835,84355.0,84354.0,0.1516843]
["bitfinex-derivatives","BTCF0:USTF0",1742582656135,0.3018835,84355.0,84354.0,0.1844843]
["bitfinex-derivatives","BTCF0:USTF0",1742582656539,0.14608426,84380.0,84363.0,0.1185922]
["bitfinex-derivatives","BTCF0:USTF0",1742582656738,0.11669782,84364.0,84363.0,0.4801522]
["bitfinex-derivatives","BTCF0:USTF0",1742582656939,0.12542424,84364.0,84363.0,0.5111522]
["bitfinex-derivatives","BTCF0:USTF0",1742582657739,0.15862424,84364.0,84363.0,0.5111522]
["bitfinex-derivatives","BTCF0:USTF0",1742582657937,0.30851504,84364.0,84363.0,0.5432522]
["bitfinex-derivatives","BTCF0:USTF0",1742582658134,0.30923504,84364.0,84363.0,0.5432522]
["bitfinex-derivatives","BTCF0:USTF0",1742582659334,0.30623504,84364.0,84363.0,0.5432522]
["bitfinex-derivatives","BTCF0:USTF0",1742582659542,0.30823504,84364.0,84363.0,0.5432522]
["bitfinex-derivatives","BTCF0:USTF0",1742582659835,0.30923504,84364.0,84363.0,0.5432522]
["bitfinex-derivatives","BTCF0:USTF0",1742582660244,0.30823504,84364.0,84363.0,0.5432522]
["bitfinex-derivatives","BTCF0:USTF0",1742582663536,0.30923504,84364.0,84363.0,0.5432522]
["bitfinex-derivatives","BTCF0:USTF0",1742582664137,0.19071504,84364.0,84363.0,0.5432522]
["bitfinex-derivatives","BTCF0:USTF0",1742582664335,0.30919504,84364.0,84363.0,0.5432522]
["bitfinex-derivatives","BTCF0:USTF0",1742582665338,0.30919504,84364.0,84363.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742582665544,0.32769504,84364.0,84363.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742582665741,0.1186007,84357.0,84356.0,0.1242006]
["bitfinex-derivatives","BTCF0:USTF0",1742582665945,0.2358807,84357.0,84356.0,0.0600206]
["bitfinex-derivatives","BTCF0:USTF0",1742582666145,0.3307807,84357.0,84356.0,0.0600206]
["bitfinex-derivatives","BTCF0:USTF0",1742582666940,0.4283807,84357.0,84356.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582667850,0.3307807,84357.0,84356.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582668145,0.4283807,84357.0,84356.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582668341,0.3317807,84357.0,84356.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582668546,0.3620807,84357.0,84356.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582669241,0.4293807,84357.0,84356.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582669442,0.4303807,84357.0,84356.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582670145,0.4303807,84357.0,84356.0,0.1193221]
["bitfinex-derivatives","BTCF0:USTF0",1742582670550,0.4303807,84357.0,84356.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1742582670849,0.1186021,84356.0,84355.0,0.11878052]
["bitfinex-derivatives","BTCF0:USTF0",1742582671050,0.1193221,84356.0,84355.0,0.11950052]
["bitfinex-derivatives","BTCF0:USTF0",1742582671244,0.1801221,84356.0,84355.0,0.11950052]
["bitfinex-derivatives","BTCF0:USTF0",1742582672043,0.1811221,84356.0,84355.0,0.11950052]
["bitfinex-derivatives","BTCF0:USTF0",1742582672444,0.1821221,84356.0,84355.0,0.05273331]
["bitfinex-derivatives","BTCF0:USTF0",1742582672649,0.1821221,84356.0,84355.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1742582673749,0.1821221,84356.0,84355.0,0.1522235]
["bitfinex-derivatives","BTCF0:USTF0",1742582674049,0.1821221,84356.0,84355.0,0.1826235]
["bitfinex-derivatives","BTCF0:USTF0",1742582674850,0.1821221,84356.0,84355.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742582675051,0.1821221,84356.0,84355.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582675547,0.1821221,84356.0,84355.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1742582676051,0.1821221,84356.0,84355.0,0.1497235]
["bitfinex-derivatives","BTCF0:USTF0",1742582677943,0.1821221,84356.0,84355.0,0.1193235]
["bitfinex-derivatives","BTCF0:USTF0",1742582678646,0.1821221,84356.0,84355.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1742582678844,0.1821221,84356.0,84355.0,0.05315615]
["bitfinex-derivatives","BTCF0:USTF0",1742582679547,0.1821221,84356.0,84355.0,0.08575615]
["bitfinex-derivatives","BTCF0:USTF0",1742582679949,0.1821221,84356.0,84355.0,0.11575615]
["bitfinex-derivatives","BTCF0:USTF0",1742582681855,0.1821221,84356.0,84355.0,0.08575615]
["bitfinex-derivatives","BTCF0:USTF0",1742582683070,0.1821221,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582684661,0.2986021,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582689970,0.18,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582690370,0.2986021,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582691072,0.2976021,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582691681,0.2986021,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582693385,0.1192,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582693881,0.2378021,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582694775,0.2368021,84356.0,84355.0,0.11985615]
["bitfinex-derivatives","BTCF0:USTF0",1742582695480,0.2358021,84356.0,84355.0,0.11985615]
["bitfinex-derivatives","BTCF0:USTF0",1742582695786,0.2358021,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582697875,0.2660021,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582698077,0.1826221,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582698587,0.1193221,84356.0,84355.0,0.11885615]
["bitfinex-derivatives","BTCF0:USTF0",1742582699481,0.1193221,84356.0,84355.0,0.47965615]
["bitfinex-derivatives","BTCF0:USTF0",1742582699680,0.00072,84356.0,84355.0,0.47965615]
["bitfinex-derivatives","BTCF0:USTF0",1742582700785,0.118681,84357.0,84356.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1742582700991,0.181701,84357.0,84356.0,0.1192421]
["bitfinex-derivatives","BTCF0:USTF0",1742582701193,0.181701,84357.0,84356.0,0.1840421]
["bitfinex-derivatives","BTCF0:USTF0",1742582702391,0.214101,84357.0,84356.0,0.1840421]
["bitfinex-derivatives","BTCF0:USTF0",1742582703093,0.183701,84357.0,84356.0,0.1840421]
["bitfinex-derivatives","BTCF0:USTF0",1742582703782,0.182701,84357.0,84356.0,0.1840421]
["bitfinex-derivatives","BTCF0:USTF0",1742582703987,0.183701,84357.0,84356.0,0.1840421]
["bitfinex-derivatives","BTCF0:USTF0",1742582704185,0.0028,84357.0,84356.0,0.1840421]
["bitfinex-derivatives","BTCF0:USTF0",1742582704393,0.00017782,84364.0,84363.0,0.1185922]
["bitfinex-derivatives","BTCF0:USTF0",1742582704592,0.00093782,84364.0,84363.0,0.5726122]
["bitfinex-derivatives","BTCF0:USTF0",1742582704894,0.00017782,84364.0,84363.0,0.5726122]
["bitfinex-derivatives","BTCF0:USTF0",1742582705091,0.00089782,84364.0,84363.0,0.5726122]
["bitfinex-derivatives","BTCF0:USTF0",1742582705592,0.03089782,84364.0,84363.0,0.5726122]
["bitfinex-derivatives","BTCF0:USTF0",1742582705781,0.06389782,84364.0,84363.0,0.5726122]
["bitfinex-derivatives","BTCF0:USTF0",1742582706386,0.06317782,84364.0,84363.0,0.5726122]
["bitfinex-derivatives","BTCF0:USTF0",1742582706591,0.11648,84368.0,84367.0,0.0592932]
["bitfinex-derivatives","BTCF0:USTF0",1742582706798,0.2350652,84368.0,84367.0,0.0600132]
["bitfinex-derivatives","BTCF0:USTF0",1742582706993,0.2169052,84368.0,84367.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582707290,0.1833052,84368.0,84367.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582707489,0.2809052,84368.0,84367.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582708895,0.2839052,84368.0,84367.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1742582709095,0.3339052,84368.0,84367.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1742582709290,0.2363052,84368.0,84367.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1742582709494,0.1863052,84368.0,84367.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1742582709888,0.2175052,84368.0,84367.0,0.00028377]
["bitfinex-derivatives","BTCF0:USTF0",1742582711985,0.0592947,84365.0,84353.0,0.0593026]
["bitfinex-derivatives","BTCF0:USTF0",1742582712191,0.1185965,84360.0,84351.0,0.0593042]
["bitfinex-derivatives","BTCF0:USTF0",1742582712501,0.2357165,84360.0,84356.0,0.1186013]
["bitfinex-derivatives","BTCF0:USTF0",1742582712793,0.2992165,84360.0,84351.0,0.0916042]
["bitfinex-derivatives","BTCF0:USTF0",1742582712995,0.2992165,84360.0,84353.0,0.1186058]
["bitfinex-derivatives","BTCF0:USTF0",1742582713199,0.2992165,84360.0,84352.0,0.1186068]
["bitfinex-derivatives","BTCF0:USTF0",1742582713400,0.2992165,84360.0,84353.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1742582713797,0.2992165,84360.0,84351.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742582713999,0.2992165,84360.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582714000,0.1186204,84343.0,84339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582714201,0.1186246,84340.0,84339.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742582714394,0.1193046,84340.0,84339.0,0.151526]
["bitfinex-derivatives","BTCF0:USTF0",1742582714588,0.1830046,84340.0,84339.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742582715594,0.19586928,84340.0,84339.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742582716399,0.19586928,84340.0,84339.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742582716796,0.1830046,84340.0,84339.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742582717305,0.1830046,84340.0,84339.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742582717605,0.19600448,84340.0,84339.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742582717803,0.19600448,84340.0,84339.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1742582718302,0.1830046,84340.0,84339.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1742582718506,0.1830046,84340.0,84339.0,0.549726]
["bitfinex-derivatives","BTCF0:USTF0",1742582718706,0.2685446,84340.0,84339.0,0.549726]
["bitfinex-derivatives","BTCF0:USTF0",1742582718906,0.2685446,84340.0,84339.0,0.579926]
["bitfinex-derivatives","BTCF0:USTF0",1742582721908,0.3006446,84340.0,84339.0,0.579926]
["bitfinex-derivatives","BTCF0:USTF0",1742582723409,0.3006846,84340.0,84339.0,0.579926]
["bitfinex-derivatives","BTCF0:USTF0",1742582727108,0.3309846,84340.0,84339.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1742582727511,0.3006846,84340.0,84339.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1742582727717,0.3982846,84340.0,84339.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1742582728605,0.3982846,84340.0,84339.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742582728812,0.3982846,84340.0,84339.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742582729007,0.3982846,84340.0,84339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742582729204,0.3982846,84340.0,84339.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742582729819,0.3982846,84340.0,84339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742582730211,0.118633,84334.0,84333.0,0.1186334]
["bitfinex-derivatives","BTCF0:USTF0",1742582730411,0.216913,84334.0,84333.0,0.1512334]
["bitfinex-derivatives","BTCF0:USTF0",1742582730719,0.310213,84334.0,84333.0,0.1512334]
["bitfinex-derivatives","BTCF0:USTF0",1742582730927,0.248213,84334.0,84333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582731217,0.248213,84334.0,84333.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742582731418,0.310213,84334.0,84333.0,0.1497344]
["bitfinex-derivatives","BTCF0:USTF0",1742582731625,0.248213,84334.0,84333.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742582731808,0.310213,84334.0,84333.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742582732015,0.310213,84334.0,84333.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742582732210,0.310213,84334.0,84333.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742582732426,0.310213,84334.0,84333.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742582732815,0.426693,84334.0,84333.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742582733014,0.426693,84334.0,84333.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742582733325,0.426693,84334.0,84333.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742582733914,0.43982421,84334.0,84333.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742582734315,0.43982421,84334.0,84333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742582734515,0.43982421,84334.0,84333.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742582735520,0.43982421,84334.0,84333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742582735719,0.43982421,84334.0,84333.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742582736426,0.43982421,84334.0,84333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742582736626,0.43982421,84334.0,84333.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1742582737012,0.43982421,84334.0,84333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742582737529,0.39782421,84334.0,84333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742582737825,0.34222421,84334.0,84333.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742582738328,0.34222421,84334.0,84333.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742582741429,0.34222421,84334.0,84333.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742582741631,0.34222421,84334.0,84333.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1742582742628,0.34222421,84334.0,84333.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1742582742822,0.1186583,84316.0,84315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742582743024,0.2351383,84316.0,84315.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742582743222,0.23609831,84316.0,84315.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742582743429,0.33199831,84316.0,84315.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742582743621,0.33199831,84316.0,84315.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1742582743822,0.42959831,84316.0,84315.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1742582744025,0.38919831,84316.0,84315.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1742582744229,0.42959831,84316.0,84315.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1742582744632,0.44252332,84316.0,84315.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1742582745125,0.44252332,84316.0,84315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742582745523,0.45122701,84316.0,84315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742582745923,0.45122701,84316.0,84315.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742582746126,0.38922701,84316.0,84315.0,0.1252598]
["bitfinex-derivatives","BTCF0:USTF0",1742582746329,0.32212701,84316.0,84315.0,0.1252598]
["bitfinex-derivatives","BTCF0:USTF0",1742582746516,0.20564701,84316.0,84315.0,0.1252598]
["bitfinex-derivatives","BTCF0:USTF0",1742582746733,0.277402,84316.0,84315.0,0.1252598]
["bitfinex-derivatives","BTCF0:USTF0",1742582746929,0.277402,84316.0,84315.0,0.4860598]
["bitfinex-derivatives","BTCF0:USTF0",1742582747125,0.277402,84316.0,84315.0,0.5477598]
["bitfinex-derivatives","BTCF0:USTF0",1742582747331,0.277402,84316.0,84315.0,0.5447598]
["bitfinex-derivatives","BTCF0:USTF0",1742582747523,0.1261437,84316.0,84315.0,0.5457598]
["bitfinex-derivatives","BTCF0:USTF0",1742582747725,0.12518369,84316.0,84315.0,0.5457598]
["bitfinex-derivatives","BTCF0:USTF0",1742582747925,0.12610369,84316.0,84315.0,0.5457598]
["bitfinex-derivatives","BTCF0:USTF0",1742582748126,0.00962369,84316.0,84315.0,0.5457598]
["bitfinex-derivatives","BTCF0:USTF0",1742582748321,0.12518369,84316.0,84315.0,0.5457598]
["bitfinex-derivatives","BTCF0:USTF0",1742582748520,0.12610369,84316.0,84315.0,0.5457598]
["bitfinex-derivatives","BTCF0:USTF0",1742582748729,0.12610369,84316.0,84315.0,0.5427598]
["bitfinex-derivatives","BTCF0:USTF0",1742582748933,0.24476199,84316.0,84315.0,0.5427598]
["bitfinex-derivatives","BTCF0:USTF0",1742582750322,0.2360583,84316.0,84315.0,0.5427598]
["bitfinex-derivatives","BTCF0:USTF0",1742582750719,0.1174,84316.0,84315.0,0.5427598]
["bitfinex-derivatives","BTCF0:USTF0",1742582750925,0.2360583,84316.0,84315.0,0.5427598]
["bitfinex-derivatives","BTCF0:USTF0",1742582753130,0.2684583,84316.0,84315.0,0.5427598]
["bitfinex-derivatives","BTCF0:USTF0",1742582753529,0.2994583,84316.0,84315.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742582753722,0.3742583,84316.0,84315.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742582754730,0.3316583,84316.0,84315.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742582754932,0.3316583,84316.0,84315.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742582755131,0.44192318,84316.0,84315.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742582755431,0.44192318,84316.0,84315.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742582756034,0.44192318,84316.0,84315.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742582756536,0.44192318,84316.0,84315.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742582756729,0.43602318,84316.0,84315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742582756936,0.37462318,84316.0,84315.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742582757336,0.37462318,84316.0,84315.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742582758641,0.44192318,84316.0,84315.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742582758841,0.44192318,84316.0,84315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742582759627,0.37992318,84316.0,84315.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742582760241,0.44192318,84316.0,84315.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742582760442,0.44192318,84316.0,84315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742582760632,0.44192318,84316.0,84315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742582761233,0.118671,84307.0,84301.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1742582761538,0.1186795,84301.0,84292.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742582761756,0.1623395,84301.0,84293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742582761942,0.2824395,84301.0,84293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742582762129,0.2273395,84301.0,84293.0,0.0897453]
["bitfinex-derivatives","BTCF0:USTF0",1742582762333,0.2951912,84301.0,84293.0,0.1490895]
["bitfinex-derivatives","BTCF0:USTF0",1742582762546,0.2951912,84301.0,84293.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742582762928,0.2951912,84301.0,84300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742582763842,0.2951912,84301.0,84300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742582764233,0.1848395,84301.0,84300.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742582765034,0.2824395,84301.0,84300.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742582765630,0.1848395,84301.0,84300.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742582766036,0.1848395,84301.0,84300.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742582766436,0.3013195,84301.0,84300.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742582767746,0.3989195,84301.0,84300.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742582767948,0.3013195,84301.0,84300.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742582768143,0.00116,84301.0,84300.0,0.2242809]
["bitfinex-derivatives","BTCF0:USTF0",1742582768341,0.11648,84301.0,84300.0,0.2242809]
["bitfinex-derivatives","BTCF0:USTF0",1742582768547,0.11648,84301.0,84300.0,0.2878809]
["bitfinex-derivatives","BTCF0:USTF0",1742582768739,0.11760001,84301.0,84300.0,0.2878809]
["bitfinex-derivatives","BTCF0:USTF0",1742582769744,0.059329,84317.0,84314.0,0.1779881]
["bitfinex-derivatives","BTCF0:USTF0",1742582769942,0.1779932,84315.0,84314.0,0.1785881]
["bitfinex-derivatives","BTCF0:USTF0",1742582770146,0.1787532,84315.0,84314.0,0.5393881]
["bitfinex-derivatives","BTCF0:USTF0",1742582770346,0.2422532,84315.0,84314.0,0.1785881]
["bitfinex-derivatives","BTCF0:USTF0",1742582771147,0.2432532,84315.0,84314.0,0.1785881]
["bitfinex-derivatives","BTCF0:USTF0",1742582771353,0.3408532,84315.0,84314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582771547,0.118671,84307.0,84306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582771743,0.119511,84307.0,84306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742582771944,0.363591,84307.0,84306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742582772139,0.334191,84307.0,84306.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742582772646,0.1186795,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742582772848,0.21731951,84301.0,84300.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742582773144,0.22051951,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742582773337,0.18491951,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742582773541,0.22051951,84301.0,84300.0,0.2196409]
["bitfinex-derivatives","BTCF0:USTF0",1742582774050,0.22051951,84301.0,84300.0,0.2226409]
["bitfinex-derivatives","BTCF0:USTF0",1742582774051,0.18491951,84301.0,84300.0,0.2226409]
["bitfinex-derivatives","BTCF0:USTF0",1742582774259,0.18491951,84301.0,84300.0,0.2829409]
["bitfinex-derivatives","BTCF0:USTF0",1742582774451,0.18491951,84301.0,84300.0,0.2849409]
["bitfinex-derivatives","BTCF0:USTF0",1742582775654,0.15291951,84301.0,84300.0,0.2849409]
["bitfinex-derivatives","BTCF0:USTF0",1742582775857,0.03424001,84301.0,84300.0,0.2849409]
["bitfinex-derivatives","BTCF0:USTF0",1742582776040,0.15291951,84301.0,84300.0,0.2849409]
["bitfinex-derivatives","BTCF0:USTF0",1742582776547,0.18551951,84301.0,84300.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1742582777049,0.28311951,84301.0,84300.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742582777552,0.28311951,84301.0,84300.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1742582777753,0.18551951,84301.0,84300.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1742582778450,0.18551951,84301.0,84300.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1742582779047,0.18551951,84301.0,84300.0,0.2576409]
["bitfinex-derivatives","BTCF0:USTF0",1742582779251,0.18551951,84301.0,84300.0,0.2883409]
["bitfinex-derivatives","BTCF0:USTF0",1742582781652,0.18551951,84301.0,84300.0,0.2576409]
["bitfinex-derivatives","BTCF0:USTF0",1742582782861,0.18551951,84301.0,84300.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1742582783158,0.30199951,84301.0,84300.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1742582788261,0.30199951,84301.0,84300.0,0.2576409]
["bitfinex-derivatives","BTCF0:USTF0",1742582788654,0.30199951,84301.0,84300.0,0.2894409]
["bitfinex-derivatives","BTCF0:USTF0",1742582788854,0.30199951,84301.0,84300.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1742582789252,0.30199951,84301.0,84300.0,0.2894409]
["bitfinex-derivatives","BTCF0:USTF0",1742582789864,0.30199951,84301.0,84300.0,0.2576409]
["bitfinex-derivatives","BTCF0:USTF0",1742582790361,0.30199951,84301.0,84300.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1742582790855,0.30199951,84301.0,84300.0,0.2576409]
["bitfinex-derivatives","BTCF0:USTF0",1742582791051,0.26939951,84301.0,84300.0,0.2888409]
["bitfinex-derivatives","BTCF0:USTF0",1742582791262,0.26939951,84301.0,84300.0,0.3197409]
["bitfinex-derivatives","BTCF0:USTF0",1742582792459,0.26939951,84301.0,84300.0,0.33260305]
["bitfinex-derivatives","BTCF0:USTF0",1742582792660,0.26935951,84301.0,84300.0,0.33260305]
["bitfinex-derivatives","BTCF0:USTF0",1742582793963,0.03424001,84301.0,84300.0,0.33260305]
["bitfinex-derivatives","BTCF0:USTF0",1742582794164,0.1186709,84313.0,84312.0,0.0593315]
["bitfinex-derivatives","BTCF0:USTF0",1742582794360,0.2357509,84313.0,84312.0,0.1186612]
["bitfinex-derivatives","BTCF0:USTF0",1742582794568,0.2357509,84313.0,84312.0,0.1193012]
["bitfinex-derivatives","BTCF0:USTF0",1742582795964,0.2950824,84313.0,84312.0,0.1193012]
["bitfinex-derivatives","BTCF0:USTF0",1742582796159,0.2950824,84313.0,84312.0,0.1499012]
["bitfinex-derivatives","BTCF0:USTF0",1742582796366,0.2950824,84313.0,84312.0,0.1829012]
["bitfinex-derivatives","BTCF0:USTF0",1742582796572,0.3277824,84313.0,84312.0,0.1829012]
["bitfinex-derivatives","BTCF0:USTF0",1742582797069,0.3277824,84313.0,84312.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742582797373,0.3606824,84313.0,84312.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742582797765,0.3606824,84313.0,84312.0,0.149904]
["bitfinex-derivatives","BTCF0:USTF0",1742582799974,0.3606824,84313.0,84312.0,0.119304]
["bitfinex-derivatives","BTCF0:USTF0",1742582800675,0.3606824,84313.0,84312.0,0.150204]
["bitfinex-derivatives","BTCF0:USTF0",1742582800970,0.4582824,84313.0,84312.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742582801172,0.1186795,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742582801372,0.2359595,84301.0,84300.0,0.2192809]
["bitfinex-derivatives","BTCF0:USTF0",1742582801674,0.3270595,84301.0,84300.0,0.2192809]
["bitfinex-derivatives","BTCF0:USTF0",1742582802270,0.3270595,84301.0,84300.0,0.2501809]
["bitfinex-derivatives","BTCF0:USTF0",1742582802467,0.3270595,84301.0,84300.0,0.2521809]
["bitfinex-derivatives","BTCF0:USTF0",1742582802668,0.3270595,84301.0,84300.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742582802872,0.3270595,84301.0,84300.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742582803067,0.3564595,84301.0,84300.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742582803372,0.1186978,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742582803560,0.2359778,84288.0,84287.0,0.1495992]
["bitfinex-derivatives","BTCF0:USTF0",1742582803867,0.2987778,84288.0,84287.0,0.1495992]
["bitfinex-derivatives","BTCF0:USTF0",1742582804661,0.3281778,84288.0,84287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582804866,0.3963778,84288.0,84287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582805070,0.3963778,84288.0,84287.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742582805266,0.3973778,84288.0,84287.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742582805472,0.2997778,84288.0,84287.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742582805667,0.3973778,84288.0,84287.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742582805874,0.40893735,84288.0,84287.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742582806467,0.44193735,84288.0,84287.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742582807278,0.44193735,84288.0,84287.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742582808277,0.32323955,84288.0,84279.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742582808483,0.118709,84280.0,84279.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742582808775,0.333749,84280.0,84279.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742582808978,0.398549,84280.0,84278.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742582809186,0.118733,84263.0,84262.0,0.1780981]
["bitfinex-derivatives","BTCF0:USTF0",1742582809482,0.118733,84263.0,84259.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1742582809483,0.1187372,84260.0,84259.0,0.2085044]
["bitfinex-derivatives","BTCF0:USTF0",1742582809682,0.1200172,84260.0,84259.0,0.2091444]
["bitfinex-derivatives","BTCF0:USTF0",1742582809883,0.1200172,84260.0,84259.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742582810382,0.1200172,84260.0,84259.0,0.1193786]
["bitfinex-derivatives","BTCF0:USTF0",1742582810684,0.1200172,84260.0,84259.0,0.1813786]
["bitfinex-derivatives","BTCF0:USTF0",1742582810883,0.1200172,84260.0,84259.0,0.5421786]
["bitfinex-derivatives","BTCF0:USTF0",1742582811085,0.1539172,84260.0,84259.0,0.5471786]
["bitfinex-derivatives","BTCF0:USTF0",1742582811583,0.1529172,84260.0,84259.0,0.5421786]
["bitfinex-derivatives","BTCF0:USTF0",1742582811783,0.1529172,84260.0,84259.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1742582811986,0.1529172,84260.0,84259.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1742582812278,0.2505172,84260.0,84259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742582812485,0.2515172,84260.0,84259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742582813374,0.2515172,84260.0,84259.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742582813583,0.2515172,84260.0,84259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742582813779,0.1539172,84260.0,84259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742582813982,0.2839172,84260.0,84259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742582814880,0.1187414,84257.0,84256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582815077,0.2163485,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582815277,0.1187541,84248.0,84247.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742582815485,0.1200341,84248.0,84247.0,0.1807355]
["bitfinex-derivatives","BTCF0:USTF0",1742582816384,0.2365141,84248.0,84247.0,0.1807355]
["bitfinex-derivatives","BTCF0:USTF0",1742582816986,0.2365141,84248.0,84247.0,0.1857355]
["bitfinex-derivatives","BTCF0:USTF0",1742582817685,0.2375141,84248.0,84247.0,0.1857355]
["bitfinex-derivatives","BTCF0:USTF0",1742582818185,0.00228,84248.0,84247.0,0.1857355]
["bitfinex-derivatives","BTCF0:USTF0",1742582818385,0.11748,84248.0,84247.0,0.1857355]
["bitfinex-derivatives","BTCF0:USTF0",1742582818585,0.001,84248.0,84247.0,0.1857355]
["bitfinex-derivatives","BTCF0:USTF0",1742582818992,0.00220001,84248.0,84247.0,1.6857355]
["bitfinex-derivatives","BTCF0:USTF0",1742582819283,0.001,84248.0,84247.0,1.6857355]
["bitfinex-derivatives","BTCF0:USTF0",1742582820171,0.0593628,84269.0,84257.0,0.1781086]
["bitfinex-derivatives","BTCF0:USTF0",1742582820378,0.2658186,84259.0,84258.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742582820576,0.26701861,84259.0,84258.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1742582820778,0.26701861,84259.0,84258.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1742582820985,0.26701861,84259.0,84258.0,0.51537]
["bitfinex-derivatives","BTCF0:USTF0",1742582821385,0.29901861,84259.0,84258.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1742582821586,0.29901861,84259.0,84258.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1742582821793,0.29901861,84259.0,84258.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1742582821990,0.29901861,84259.0,84258.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1742582822179,0.29901861,84259.0,84258.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1742582822381,0.29901861,84259.0,84258.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1742582823086,0.18028001,84259.0,84258.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1742582823289,0.18028001,84259.0,84258.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1742582823588,0.29901861,84259.0,84258.0,0.12407]
["bitfinex-derivatives","BTCF0:USTF0",1742582823886,0.29901861,84259.0,84258.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742582824281,0.18253861,84259.0,84258.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742582824477,0.29901861,84259.0,84258.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742582824679,0.26701861,84259.0,84258.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742582824881,0.29801861,84259.0,84258.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1742582827681,0.39561861,84259.0,84258.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742582829889,0.29801861,84259.0,84258.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742582830093,0.39561861,84259.0,84258.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742582831788,0.39561861,84259.0,84258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742582831992,0.27913861,84259.0,84258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742582832193,0.39561861,84259.0,84258.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742582832391,0.39561861,84259.0,84258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742582832589,0.1187598,84245.0,84244.0,0.1781378]
["bitfinex-derivatives","BTCF0:USTF0",1742582832894,0.2365198,84245.0,84244.0,0.1788178]
["bitfinex-derivatives","BTCF0:USTF0",1742582833199,0.11776,84245.0,84244.0,0.1788178]
["bitfinex-derivatives","BTCF0:USTF0",1742582833399,0.2365183,84245.0,84244.0,0.1788178]
["bitfinex-derivatives","BTCF0:USTF0",1742582833896,0.2678183,84245.0,84244.0,0.1808178]
["bitfinex-derivatives","BTCF0:USTF0",1742582834396,0.2682183,84245.0,84244.0,0.2139178]
["bitfinex-derivatives","BTCF0:USTF0",1742582834894,0.11876,84245.0,84244.0,0.2139178]
["bitfinex-derivatives","BTCF0:USTF0",1742582835096,0.11748,84245.0,84244.0,0.2139178]
["bitfinex-derivatives","BTCF0:USTF0",1742582836089,0.2362383,84245.0,84244.0,0.2139178]
["bitfinex-derivatives","BTCF0:USTF0",1742582836290,0.2362383,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582836690,0.11748,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582836891,0.2362383,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582837091,0.23743831,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582837294,0.26853831,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582837702,0.30183831,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582838602,0.26853831,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582838898,0.14978001,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582839091,0.11868001,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582839295,0.11748,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582839497,0.23743831,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582839697,0.2686383,84245.0,84244.0,0.2466178]
["bitfinex-derivatives","BTCF0:USTF0",1742582840299,0.2686383,84245.0,84244.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1742582840801,0.2699183,84245.0,84244.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1742582841506,0.3018183,84245.0,84244.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1742582845592,0.03468,84245.0,84244.0,0.2135178]
["bitfinex-derivatives","BTCF0:USTF0",1742582845802,0.11892584,84253.0,84252.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1742582846000,0.11785805,84253.0,84252.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1742582846303,0.23660515,84253.0,84252.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1742582846496,0.30070515,84253.0,84252.0,0.5738485]
["bitfinex-derivatives","BTCF0:USTF0",1742582847099,0.30070515,84253.0,84252.0,0.5758485]
["bitfinex-derivatives","BTCF0:USTF0",1742582847695,0.18195805,84253.0,84252.0,0.5758485]
["bitfinex-derivatives","BTCF0:USTF0",1742582848401,0.06547805,84253.0,84252.0,0.5758485]
["bitfinex-derivatives","BTCF0:USTF0",1742582848605,0.0225939,84266.0,84265.0,0.1187302]
["bitfinex-derivatives","BTCF0:USTF0",1742582848905,0.0225939,84266.0,84265.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1742582848906,0.2586027,84266.0,84265.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1742582849107,0.2586027,84266.0,84265.0,0.1526102]
["bitfinex-derivatives","BTCF0:USTF0",1742582849602,0.11728,84266.0,84265.0,0.16518929]
["bitfinex-derivatives","BTCF0:USTF0",1742582849804,0.14788,84266.0,84265.0,0.16518929]
["bitfinex-derivatives","BTCF0:USTF0",1742582850103,0.2666088,84266.0,84265.0,0.16518929]
["bitfinex-derivatives","BTCF0:USTF0",1742582850307,0.2666088,84266.0,84265.0,0.16537459]
["bitfinex-derivatives","BTCF0:USTF0",1742582851699,0.18098,84266.0,84265.0,0.16537459]
["bitfinex-derivatives","BTCF0:USTF0",1742582852099,0.2997088,84266.0,84265.0,0.16537459]
["bitfinex-derivatives","BTCF0:USTF0",1742582852500,0.2997088,84266.0,84265.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1742582855615,0.2997088,84266.0,84265.0,0.1500102]
["bitfinex-derivatives","BTCF0:USTF0",1742582856107,0.2997088,84266.0,84265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582856508,0.2997088,84266.0,84265.0,0.1194102]
["bitfinex-derivatives","BTCF0:USTF0",1742582857317,0.6605088,84266.0,84265.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582857517,0.1187316,84264.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582857711,0.21721161,84264.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582857912,0.27941161,84264.0,84263.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582858111,0.18181161,84264.0,84263.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582858316,0.18181161,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1742582858511,0.1187358,84261.0,84260.0,0.1187359]
["bitfinex-derivatives","BTCF0:USTF0",1742582858818,0.1195758,84261.0,84260.0,0.1193359]
["bitfinex-derivatives","BTCF0:USTF0",1742582859115,0.1831758,84261.0,84260.0,0.1193359]
["bitfinex-derivatives","BTCF0:USTF0",1742582860114,0.1831758,84261.0,84260.0,0.2380718]
["bitfinex-derivatives","BTCF0:USTF0",1742582860314,0.1831758,84261.0,84260.0,0.2400718]
["bitfinex-derivatives","BTCF0:USTF0",1742582861013,0.2996158,84261.0,84260.0,0.2400718]
["bitfinex-derivatives","BTCF0:USTF0",1742582862316,0.2996158,84261.0,84260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742582862517,0.40945646,84261.0,84260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742582862908,0.40945646,84261.0,84260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742582863215,0.31185646,84261.0,84260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742582864317,0.40945646,84261.0,84260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742582864516,0.40945646,84261.0,84260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742582864714,0.40945646,84261.0,84260.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742582866213,0.34745646,84261.0,84260.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742582866828,0.3352158,84261.0,84260.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742582867014,0.3352158,84261.0,84260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742582867411,0.3352158,84261.0,84260.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742582867612,0.3352158,84261.0,84260.0,0.1524372]
["bitfinex-derivatives","BTCF0:USTF0",1742582868112,0.2996158,84261.0,84260.0,0.5445372]
["bitfinex-derivatives","BTCF0:USTF0",1742582869407,0.2996158,84261.0,84260.0,0.5769372]
["bitfinex-derivatives","BTCF0:USTF0",1742582871726,0.2996158,84261.0,84260.0,0.58916147]
["bitfinex-derivatives","BTCF0:USTF0",1742582872416,0.2996158,84261.0,84260.0,0.5769372]
["bitfinex-derivatives","BTCF0:USTF0",1742582872618,0.2996158,84261.0,84260.0,0.5445372]
["bitfinex-derivatives","BTCF0:USTF0",1742582872815,0.3327158,84261.0,84260.0,0.5445372]
["bitfinex-derivatives","BTCF0:USTF0",1742582873324,0.2996158,84261.0,84260.0,0.5445372]
["bitfinex-derivatives","BTCF0:USTF0",1742582874630,0.2996158,84261.0,84260.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742582875018,0.29712309,84261.0,84260.0,0.5445372]
["bitfinex-derivatives","BTCF0:USTF0",1742582876923,0.18088,84261.0,84260.0,0.5445372]
["bitfinex-derivatives","BTCF0:USTF0",1742582877222,0.11728,84261.0,84260.0,0.5445372]
["bitfinex-derivatives","BTCF0:USTF0",1742582878214,0.00872775,84268.0,84265.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1742582878420,0.1187241,84270.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1742582878619,0.11932411,84270.0,84269.0,0.1193245]
["bitfinex-derivatives","BTCF0:USTF0",1742582878822,0.29762411,84270.0,84269.0,0.1193245]
["bitfinex-derivatives","BTCF0:USTF0",1742582879128,0.29762411,84270.0,84269.0,0.1817245]
["bitfinex-derivatives","BTCF0:USTF0",1742582880516,0.29862411,84270.0,84269.0,0.1817245]
["bitfinex-derivatives","BTCF0:USTF0",1742582880719,0.33828316,84270.0,84269.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742582880919,0.33828316,84270.0,84269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582881226,0.43588316,84270.0,84269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582882021,0.1187245,84269.0,84268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582882221,0.15142451,84269.0,84268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582882423,0.18202451,84269.0,84268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582883126,0.18202451,84269.0,84268.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742582883427,0.18302451,84269.0,84268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582883731,0.54382451,84269.0,84268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582883934,0.54482451,84269.0,84268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582885232,0.1187344,84262.0,84260.0,0.41287423]
["bitfinex-derivatives","BTCF0:USTF0",1742582885427,0.3302358,84261.0,84260.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1742582885628,0.33083581,84261.0,84260.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1742582886528,0.33083581,84261.0,84260.0,0.121376]
["bitfinex-derivatives","BTCF0:USTF0",1742582886828,0.33083581,84261.0,84260.0,0.184476]
["bitfinex-derivatives","BTCF0:USTF0",1742582887930,0.29903581,84261.0,84260.0,0.184476]
["bitfinex-derivatives","BTCF0:USTF0",1742582888130,0.29903581,84261.0,84260.0,0.214776]
["bitfinex-derivatives","BTCF0:USTF0",1742582889039,0.29903581,84261.0,84260.0,0.184476]
["bitfinex-derivatives","BTCF0:USTF0",1742582891142,0.29903581,84261.0,84260.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1742582895540,0.11933581,84261.0,84260.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1742582895734,0.2351358,84261.0,84260.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1742582895935,0.23573581,84261.0,84260.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1742582896136,0.29983581,84261.0,84260.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1742582897451,0.23573581,84261.0,84260.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1742582899044,0.11700001,84261.0,84260.0,0.545276]
["bitfinex-derivatives","BTCF0:USTF0",1742582899753,0.1187358,84267.0,84266.0,0.1780895]
["bitfinex-derivatives","BTCF0:USTF0",1742582899945,0.30013581,84267.0,84266.0,0.1786895]
["bitfinex-derivatives","BTCF0:USTF0",1742582900643,0.26783581,84267.0,84266.0,0.1786895]
["bitfinex-derivatives","BTCF0:USTF0",1742582901234,0.26883581,84267.0,84266.0,0.1786895]
["bitfinex-derivatives","BTCF0:USTF0",1742582901744,0.12032731,84267.0,84266.0,0.19141693]
["bitfinex-derivatives","BTCF0:USTF0",1742582901944,0.00160001,84267.0,84266.0,0.19141693]
["bitfinex-derivatives","BTCF0:USTF0",1742582902138,0.001,84267.0,84266.0,0.19141693]
["bitfinex-derivatives","BTCF0:USTF0",1742582905546,0.00017804,84274.0,84273.0,0.1187189]
["bitfinex-derivatives","BTCF0:USTF0",1742582905740,0.00077805,84274.0,84273.0,0.4801189]
["bitfinex-derivatives","BTCF0:USTF0",1742582905943,0.00017804,84274.0,84273.0,0.4801189]
["bitfinex-derivatives","BTCF0:USTF0",1742582906342,0.00077805,84274.0,84273.0,0.4801189]
["bitfinex-derivatives","BTCF0:USTF0",1742582906947,0.00477805,84274.0,84273.0,0.4801189]
["bitfinex-derivatives","BTCF0:USTF0",1742582907946,0.12349555,84274.0,84273.0,0.4801189]
["bitfinex-derivatives","BTCF0:USTF0",1742582908551,0.18679555,84274.0,84273.0,0.4801189]
["bitfinex-derivatives","BTCF0:USTF0",1742582910352,0.30315555,84274.0,84273.0,0.4801189]
["bitfinex-derivatives","BTCF0:USTF0",1742582910655,0.30315555,84274.0,84273.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742582910855,0.40075555,84274.0,84273.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742582911058,0.40075555,84274.0,84273.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582911257,0.1187189,84273.0,84272.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742582911447,0.1194389,84273.0,84272.0,0.1193992]
["bitfinex-derivatives","BTCF0:USTF0",1742582911647,0.1813389,84273.0,84272.0,0.1193992]
["bitfinex-derivatives","BTCF0:USTF0",1742582911956,0.1813389,84273.0,84272.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742582912457,0.1833389,84273.0,84272.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742582912952,0.1853389,84273.0,84272.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742582913255,0.2829389,84273.0,84272.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742582913553,0.29522836,84273.0,84272.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582913752,0.1187203,84272.0,84271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582913955,0.1187443,84255.0,84254.0,0.0593724]
["bitfinex-derivatives","BTCF0:USTF0",1742582914157,0.2351043,84255.0,84254.0,0.0600124]
["bitfinex-derivatives","BTCF0:USTF0",1742582914357,0.2996643,84255.0,84254.0,0.0600124]
["bitfinex-derivatives","BTCF0:USTF0",1742582914549,0.2996643,84255.0,84254.0,0.07248592]
["bitfinex-derivatives","BTCF0:USTF0",1742582915159,0.2996643,84255.0,84254.0,0.25060242]
["bitfinex-derivatives","BTCF0:USTF0",1742582915747,0.2996643,84255.0,84254.0,0.2401289]
["bitfinex-derivatives","BTCF0:USTF0",1742582916146,0.3308643,84255.0,84254.0,0.2401289]
["bitfinex-derivatives","BTCF0:USTF0",1742582916541,0.3308643,84255.0,84254.0,0.3011289]
["bitfinex-derivatives","BTCF0:USTF0",1742582917356,0.3308643,84255.0,84254.0,0.3021289]
["bitfinex-derivatives","BTCF0:USTF0",1742582918044,0.3308643,84255.0,84254.0,0.1833848]
["bitfinex-derivatives","BTCF0:USTF0",1742582919757,0.2996643,84255.0,84254.0,0.1833848]
["bitfinex-derivatives","BTCF0:USTF0",1742582919959,0.18092,84255.0,84254.0,0.1833848]
["bitfinex-derivatives","BTCF0:USTF0",1742582920662,0.11712,84255.0,84254.0,0.1833848]
["bitfinex-derivatives","BTCF0:USTF0",1742582921255,0.14852,84255.0,84254.0,0.1833848]
["bitfinex-derivatives","BTCF0:USTF0",1742582921758,0.18172,84255.0,84254.0,0.1833848]
["bitfinex-derivatives","BTCF0:USTF0",1742582922354,0.3004643,84255.0,84254.0,0.1833848]
["bitfinex-derivatives","BTCF0:USTF0",1742582923756,0.18172,84255.0,84254.0,0.1833848]
["bitfinex-derivatives","BTCF0:USTF0",1742582924247,0.3004643,84255.0,84254.0,0.1833848]
["bitfinex-derivatives","BTCF0:USTF0",1742582925757,0.3004643,84255.0,84254.0,0.1527848]
["bitfinex-derivatives","BTCF0:USTF0",1742582926056,0.3004643,84255.0,84254.0,0.1850848]
["bitfinex-derivatives","BTCF0:USTF0",1742582927962,0.3004643,84255.0,84254.0,0.1527848]
["bitfinex-derivatives","BTCF0:USTF0",1742582928162,0.1841043,84255.0,84254.0,0.1527848]
["bitfinex-derivatives","BTCF0:USTF0",1742582928357,0.3004643,84255.0,84254.0,0.1527848]
["bitfinex-derivatives","BTCF0:USTF0",1742582929365,0.3004643,84255.0,84254.0,0.1223857]
["bitfinex-derivatives","BTCF0:USTF0",1742582929757,0.3004643,84255.0,84254.0,0.1550857]
["bitfinex-derivatives","BTCF0:USTF0",1742582930158,0.3004643,84255.0,84254.0,0.1867857]
["bitfinex-derivatives","BTCF0:USTF0",1742582930560,0.3004643,84255.0,84254.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1742582931459,0.3004643,84255.0,84254.0,0.1867857]
["bitfinex-derivatives","BTCF0:USTF0",1742582931663,0.3004643,84255.0,84254.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1742582931867,0.3004643,84255.0,84254.0,0.1867857]
["bitfinex-derivatives","BTCF0:USTF0",1742582932961,0.3004643,84255.0,84254.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1742582933162,0.3004643,84255.0,84254.0,0.1867857]
["bitfinex-derivatives","BTCF0:USTF0",1742582934967,0.1841043,84255.0,84254.0,0.1867857]
["bitfinex-derivatives","BTCF0:USTF0",1742582935162,0.3004643,84255.0,84254.0,0.1867857]
["bitfinex-derivatives","BTCF0:USTF0",1742582935860,0.3004643,84255.0,84254.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1742582937560,0.1841043,84255.0,84254.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1742582937757,0.14852,84255.0,84254.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1742582938155,0.2665043,84255.0,84254.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1742582938351,0.2672643,84255.0,84254.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1742582938566,0.2993643,84255.0,84254.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1742582945068,0.2993243,84255.0,84254.0,0.5475857]
["bitfinex-derivatives","BTCF0:USTF0",1742582952567,0.2993243,84255.0,84254.0,0.5158857]
["bitfinex-derivatives","BTCF0:USTF0",1742582953376,0.2993243,84255.0,84254.0,0.5458857]
["bitfinex-derivatives","BTCF0:USTF0",1742582958583,0.0593657,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1742582958891,0.0593657,84265.0,84264.0,0.1843916]
["bitfinex-derivatives","BTCF0:USTF0",1742582958892,0.1763657,84265.0,84264.0,0.1843916]
["bitfinex-derivatives","BTCF0:USTF0",1742582959389,0.1763657,84265.0,84264.0,0.19674943]
["bitfinex-derivatives","BTCF0:USTF0",1742582959689,0.1763657,84265.0,84264.0,0.19774943]
["bitfinex-derivatives","BTCF0:USTF0",1742582959886,0.2950997,84265.0,84264.0,0.19774943]
["bitfinex-derivatives","BTCF0:USTF0",1742582960190,0.2950997,84265.0,84264.0,0.1853916]
["bitfinex-derivatives","BTCF0:USTF0",1742582960491,0.3591997,84265.0,84264.0,0.1853916]
["bitfinex-derivatives","BTCF0:USTF0",1742582961584,0.3591997,84265.0,84264.0,0.19791675]
["bitfinex-derivatives","BTCF0:USTF0",1742582961878,0.3591997,84265.0,84264.0,0.1853916]
["bitfinex-derivatives","BTCF0:USTF0",1742582962788,0.4567997,84265.0,84264.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742582962994,0.1187457,84254.0,84242.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742582963192,0.1187598,84244.0,84242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582963488,0.1187809,84229.0,84226.0,0.1187848]
["bitfinex-derivatives","BTCF0:USTF0",1742582963689,0.2351009,84229.0,84228.0,0.57343215]
["bitfinex-derivatives","BTCF0:USTF0",1742582963893,0.3263009,84229.0,84228.0,0.57343215]
["bitfinex-derivatives","BTCF0:USTF0",1742582964093,0.3263009,84229.0,84228.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742582964280,0.33506753,84229.0,84228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582964487,0.1187823,84228.0,84221.0,0.33082395]
["bitfinex-derivatives","BTCF0:USTF0",1742582964687,0.1195823,84228.0,84227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742582964891,0.1824823,84228.0,84227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742582965295,0.19468864,84228.0,84227.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582965695,0.1824823,84228.0,84227.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582965995,0.1824823,84228.0,84227.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742582966295,0.19497496,84228.0,84227.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742582966497,0.19497496,84228.0,84227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742582966699,0.19497496,84228.0,84227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742582967991,0.1824823,84228.0,84227.0,0.1207837]
["bitfinex-derivatives","BTCF0:USTF0",1742582968299,0.1824823,84228.0,84227.0,0.1214637]
["bitfinex-derivatives","BTCF0:USTF0",1742582968793,0.1824823,84228.0,84227.0,0.1204637]
["bitfinex-derivatives","BTCF0:USTF0",1742582969002,0.1824823,84228.0,84227.0,0.1517637]
["bitfinex-derivatives","BTCF0:USTF0",1742582969199,0.2988023,84228.0,84227.0,0.1517637]
["bitfinex-derivatives","BTCF0:USTF0",1742582969399,0.2988023,84228.0,84227.0,0.1844637]
["bitfinex-derivatives","BTCF0:USTF0",1742582970691,0.18002,84228.0,84227.0,0.1844637]
["bitfinex-derivatives","BTCF0:USTF0",1742582970899,0.2988023,84228.0,84227.0,0.1844637]
["bitfinex-derivatives","BTCF0:USTF0",1742582972585,0.18002,84228.0,84227.0,0.1844637]
["bitfinex-derivatives","BTCF0:USTF0",1742582972785,0.11712,84228.0,84227.0,0.1844637]
["bitfinex-derivatives","BTCF0:USTF0",1742582972987,0.1827724,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1742582973190,0.2998124,84236.0,84235.0,0.4802524]
["bitfinex-derivatives","BTCF0:USTF0",1742582974392,0.30888813,84236.0,84235.0,0.4802524]
["bitfinex-derivatives","BTCF0:USTF0",1742582974588,0.18104,84236.0,84235.0,0.4802524]
["bitfinex-derivatives","BTCF0:USTF0",1742582974787,0.299811,84236.0,84235.0,0.4802524]
["bitfinex-derivatives","BTCF0:USTF0",1742582975002,0.18104,84236.0,84235.0,0.4802524]
["bitfinex-derivatives","BTCF0:USTF0",1742582975198,0.299811,84236.0,84235.0,0.4802524]
["bitfinex-derivatives","BTCF0:USTF0",1742582975505,0.235811,84236.0,84235.0,0.4802524]
["bitfinex-derivatives","BTCF0:USTF0",1742582975692,0.11704,84236.0,84235.0,0.4802524]
["bitfinex-derivatives","BTCF0:USTF0",1742582975893,0.235811,84236.0,84235.0,0.4802524]
["bitfinex-derivatives","BTCF0:USTF0",1742582976893,0.268411,84236.0,84235.0,0.4802524]
["bitfinex-derivatives","BTCF0:USTF0",1742582977498,0.268411,84236.0,84235.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742582978405,0.298511,84236.0,84235.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742582978905,0.11704,84236.0,84235.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742582979204,0.11632,84236.0,84235.0,0.1194524]
["bitfinex-derivatives","BTCF0:USTF0",1742582979411,0.11704,84236.0,84235.0,0.1524524]
["bitfinex-derivatives","BTCF0:USTF0",1742582979798,0.00072,84236.0,84235.0,0.1524524]
["bitfinex-derivatives","BTCF0:USTF0",1742582979997,0.1187589,84245.0,84244.0,0.0593798]
["bitfinex-derivatives","BTCF0:USTF0",1742582980197,0.2680789,84245.0,84244.0,0.0593798]
["bitfinex-derivatives","BTCF0:USTF0",1742582980397,0.2680789,84245.0,84244.0,0.0599798]
["bitfinex-derivatives","BTCF0:USTF0",1742582980398,0.3005789,84245.0,84244.0,0.0599798]
["bitfinex-derivatives","BTCF0:USTF0",1742582981305,0.3005789,84245.0,84244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582981606,0.3025789,84245.0,84244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582982198,0.3045789,84245.0,84244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582982708,0.4021789,84245.0,84244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582983597,0.3045789,84245.0,84244.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742582984998,0.1882589,84245.0,84244.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742582985198,0.3045789,84245.0,84244.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742582986295,0.3045789,84245.0,84244.0,0.1502598]
["bitfinex-derivatives","BTCF0:USTF0",1742582986498,0.0048,84245.0,84244.0,0.1502598]
["bitfinex-derivatives","BTCF0:USTF0",1742582986702,0.12112,84245.0,84244.0,0.1502598]
["bitfinex-derivatives","BTCF0:USTF0",1742582987511,0.2398783,84245.0,84244.0,0.1502598]
["bitfinex-derivatives","BTCF0:USTF0",1742582987899,0.3023783,84245.0,84244.0,0.1502598]
["bitfinex-derivatives","BTCF0:USTF0",1742582988309,0.3023783,84245.0,84244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582988609,0.3353783,84245.0,84244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742582988802,0.3353783,84245.0,84244.0,0.1193598]
["bitfinex-derivatives","BTCF0:USTF0",1742582989000,0.3353783,84245.0,84244.0,0.1187598]
["bitfinex-derivatives","BTCF0:USTF0",1742582989798,0.1187598,84244.0,84243.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742582990000,0.1195198,84244.0,84243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582990210,0.1818198,84244.0,84243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742582990799,0.1818198,84244.0,84243.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1742582991306,0.1838198,84244.0,84243.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1742582991505,0.1848198,84244.0,84243.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1742582992311,0.1225198,84244.0,84243.0,0.1807412]
["bitfinex-derivatives","BTCF0:USTF0",1742582992512,0.1225198,84244.0,84243.0,0.1813412]
["bitfinex-derivatives","BTCF0:USTF0",1742582993004,0.1556198,84244.0,84243.0,0.1813412]
["bitfinex-derivatives","BTCF0:USTF0",1742582993410,0.1859198,84244.0,84243.0,0.1813412]
["bitfinex-derivatives","BTCF0:USTF0",1742582995212,0.3021998,84244.0,84243.0,0.1813412]
["bitfinex-derivatives","BTCF0:USTF0",1742582997407,0.3997998,84244.0,84243.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582997603,0.4303998,84244.0,84243.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582997814,0.44288702,84244.0,84243.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742582998010,0.3327998,84244.0,84243.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1742582998212,0.3327998,84244.0,84243.0,0.1193612]
["bitfinex-derivatives","BTCF0:USTF0",1742582998419,0.3327998,84244.0,84243.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742582998618,0.3327998,84244.0,84243.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742582998813,0.3327998,84244.0,84243.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742582999722,0.3327998,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583000018,0.3327998,84244.0,84243.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742583000220,0.3327998,84244.0,84243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742583000615,0.3327998,84244.0,84243.0,0.1497612]
["bitfinex-derivatives","BTCF0:USTF0",1742583000806,0.12004,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583001012,0.11928,84244.0,84243.0,0.2120012]
["bitfinex-derivatives","BTCF0:USTF0",1742583001211,0.2387598,84244.0,84243.0,0.2120012]
["bitfinex-derivatives","BTCF0:USTF0",1742583001512,0.12,84244.0,84243.0,0.2120012]
["bitfinex-derivatives","BTCF0:USTF0",1742583002220,0.2702598,84244.0,84243.0,0.2120012]
["bitfinex-derivatives","BTCF0:USTF0",1742583002919,0.1515,84244.0,84243.0,0.22447246]
["bitfinex-derivatives","BTCF0:USTF0",1742583003418,0.12,84244.0,84243.0,0.22447246]
["bitfinex-derivatives","BTCF0:USTF0",1742583003610,0.00372,84244.0,84243.0,0.22447246]
["bitfinex-derivatives","BTCF0:USTF0",1742583003811,0.12,84244.0,84243.0,0.22447246]
["bitfinex-derivatives","BTCF0:USTF0",1742583004217,0.2387598,84244.0,84243.0,0.22447246]
["bitfinex-derivatives","BTCF0:USTF0",1742583004721,0.2387598,84244.0,84243.0,0.19297246]
["bitfinex-derivatives","BTCF0:USTF0",1742583004911,0.3333598,84244.0,84243.0,0.19297246]
["bitfinex-derivatives","BTCF0:USTF0",1742583005113,0.3333598,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583006111,0.3333598,84244.0,84243.0,0.19282623]
["bitfinex-derivatives","BTCF0:USTF0",1742583006722,0.3333598,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583007319,0.1818,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583007525,0.12,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583007825,0.2380398,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583008121,0.2387598,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583008322,0.3033598,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583010020,0.00372,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583010222,0.003,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583010423,0.00372,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583014021,0.1224798,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583014223,0.00372,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583014633,0.03682,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583014825,0.06722,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583015428,0.1859798,84244.0,84243.0,0.1805012]
["bitfinex-derivatives","BTCF0:USTF0",1742583016626,0.1859798,84244.0,84243.0,0.1504012]
["bitfinex-derivatives","BTCF0:USTF0",1742583016823,0.1859798,84244.0,84243.0,0.1194012]
["bitfinex-derivatives","BTCF0:USTF0",1742583017631,0.1859798,84244.0,84243.0,0.1511012]
["bitfinex-derivatives","BTCF0:USTF0",1742583019026,0.1859798,84244.0,84243.0,0.1823012]
["bitfinex-derivatives","BTCF0:USTF0",1742583022128,0.1859798,84244.0,84243.0,0.1511012]
["bitfinex-derivatives","BTCF0:USTF0",1742583022330,0.1859798,84244.0,84243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583022626,0.2835798,84244.0,84243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583023026,0.1187739,84234.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583023231,0.1187851,84226.0,84225.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742583023430,0.2359451,84226.0,84225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583023624,0.2359451,84226.0,84210.0,0.0594035]
["bitfinex-derivatives","BTCF0:USTF0",1742583023625,0.1187992,84216.0,84207.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742583023834,0.20904,84215.0,84214.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742583024037,0.3287607,84215.0,84214.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742583024228,0.4263607,84215.0,84214.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742583024429,0.3287607,84215.0,84214.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742583025032,0.1188049,84212.0,84206.0,0.2811625]
["bitfinex-derivatives","BTCF0:USTF0",1742583025228,0.1188119,84207.0,84206.0,0.2811625]
["bitfinex-derivatives","BTCF0:USTF0",1742583025435,0.1188204,84201.0,84200.0,0.5796209]
["bitfinex-derivatives","BTCF0:USTF0",1742583025730,0.1201404,84201.0,84200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742583025930,0.1201404,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742583026332,0.25748212,84201.0,84200.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742583026533,0.1188416,84186.0,84185.0,0.2129482]
["bitfinex-derivatives","BTCF0:USTF0",1742583026832,0.23672161,84186.0,84185.0,0.3317912]
["bitfinex-derivatives","BTCF0:USTF0",1742583027937,0.23672161,84186.0,84185.0,0.3645912]
["bitfinex-derivatives","BTCF0:USTF0",1742583028139,0.23672161,84186.0,84185.0,0.2457482]
["bitfinex-derivatives","BTCF0:USTF0",1742583028341,0.23672161,84186.0,84185.0,0.3645912]
["bitfinex-derivatives","BTCF0:USTF0",1742583028641,0.23672161,84186.0,84185.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1742583028642,0.23772161,84186.0,84185.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1742583029433,0.23772161,84186.0,84185.0,0.512443]
["bitfinex-derivatives","BTCF0:USTF0",1742583029636,0.23872161,84186.0,84185.0,0.544343]
["bitfinex-derivatives","BTCF0:USTF0",1742583030130,0.30332161,84186.0,84185.0,0.544343]
["bitfinex-derivatives","BTCF0:USTF0",1742583030844,0.11988001,84186.0,84185.0,0.544343]
["bitfinex-derivatives","BTCF0:USTF0",1742583031043,0.11824,84186.0,84185.0,0.544343]
["bitfinex-derivatives","BTCF0:USTF0",1742583031241,0.2370816,84186.0,84185.0,0.544343]
["bitfinex-derivatives","BTCF0:USTF0",1742583031547,0.23872161,84186.0,84185.0,0.544343]
["bitfinex-derivatives","BTCF0:USTF0",1742583032334,0.23772161,84186.0,84185.0,0.544343]
["bitfinex-derivatives","BTCF0:USTF0",1742583032637,0.23872161,84186.0,84185.0,0.544343]
["bitfinex-derivatives","BTCF0:USTF0",1742583032843,0.26952161,84186.0,84185.0,0.544343]
["bitfinex-derivatives","BTCF0:USTF0",1742583033442,0.26952161,84186.0,84185.0,0.479643]
["bitfinex-derivatives","BTCF0:USTF0",1742583033641,0.23872161,84186.0,84185.0,0.479643]
["bitfinex-derivatives","BTCF0:USTF0",1742583033849,0.23872161,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583034148,0.11988001,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583034342,0.00364001,84186.0,84185.0,2.041643]
["bitfinex-derivatives","BTCF0:USTF0",1742583034544,0.2371216,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583034747,0.23876161,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583035737,0.11992001,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583036447,0.12248161,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583036644,0.11828,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583037040,0.11992001,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583037440,0.11828,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583037644,0.11996,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583038243,0.00368,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583038446,0.002,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583038645,0.00364001,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583038845,0.002,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583039047,0.00368,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583039651,0.002,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583039854,0.00364001,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583041353,0.002,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583041558,0.00364001,84186.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583041847,0.11628,84189.0,84185.0,0.541643]
["bitfinex-derivatives","BTCF0:USTF0",1742583042153,0.00017815,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742583042355,0.11769816,84194.0,84193.0,0.5456317]
["bitfinex-derivatives","BTCF0:USTF0",1742583043054,0.11761815,84194.0,84193.0,0.5456317]
["bitfinex-derivatives","BTCF0:USTF0",1742583043246,0.00017815,84194.0,84193.0,0.5456317]
["bitfinex-derivatives","BTCF0:USTF0",1742583043445,0.00141816,84194.0,84193.0,0.5456317]
["bitfinex-derivatives","BTCF0:USTF0",1742583043844,0.00317815,84194.0,84193.0,0.5456317]
["bitfinex-derivatives","BTCF0:USTF0",1742583044453,0.00433815,84194.0,84193.0,0.5456317]
["bitfinex-derivatives","BTCF0:USTF0",1742583044954,0.00733815,84194.0,84193.0,0.5456317]
["bitfinex-derivatives","BTCF0:USTF0",1742583045853,0.86276,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1742583046153,1.0986456,84214.0,84213.0,0.4796035]
["bitfinex-derivatives","BTCF0:USTF0",1742583046347,1.0986456,84214.0,84213.0,0.4802835]
["bitfinex-derivatives","BTCF0:USTF0",1742583046553,1.1602456,84214.0,84213.0,0.5413835]
["bitfinex-derivatives","BTCF0:USTF0",1742583047156,1.2578456,84214.0,84213.0,0.1805835]
["bitfinex-derivatives","BTCF0:USTF0",1742583047453,0.1188134,84206.0,84205.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583047644,0.2358934,84206.0,84205.0,0.00077815]
["bitfinex-derivatives","BTCF0:USTF0",1742583047841,0.3970934,84206.0,84205.0,0.00077815]
["bitfinex-derivatives","BTCF0:USTF0",1742583048056,0.4279934,84206.0,84205.0,0.00077815]
["bitfinex-derivatives","BTCF0:USTF0",1742583048752,0.4329934,84206.0,84205.0,0.00077815]
["bitfinex-derivatives","BTCF0:USTF0",1742583049350,0.4379934,84206.0,84205.0,0.00177815]
["bitfinex-derivatives","BTCF0:USTF0",1742583049742,0.1188289,84195.0,84194.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742583049943,0.2359489,84195.0,84194.0,0.1501303]
["bitfinex-derivatives","BTCF0:USTF0",1742583050151,0.3957489,84195.0,84194.0,0.1802303]
["bitfinex-derivatives","BTCF0:USTF0",1742583050348,0.2981489,84195.0,84194.0,0.1802303]
["bitfinex-derivatives","BTCF0:USTF0",1742583050547,0.3957489,84195.0,84194.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742583050749,0.3957489,84195.0,84194.0,0.1501303]
["bitfinex-derivatives","BTCF0:USTF0",1742583050950,0.3987489,84195.0,84194.0,0.1501303]
["bitfinex-derivatives","BTCF0:USTF0",1742583051446,0.3011489,84195.0,84194.0,0.1501303]
["bitfinex-derivatives","BTCF0:USTF0",1742583051646,0.3011489,84195.0,84194.0,0.1802303]
["bitfinex-derivatives","BTCF0:USTF0",1742583052054,0.3041489,84195.0,84194.0,0.1802303]
["bitfinex-derivatives","BTCF0:USTF0",1742583054250,0.4017489,84195.0,84194.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742583054755,0.4017489,84195.0,84184.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1742583054756,0.1188388,84188.0,84176.0,0.0594274]
["bitfinex-derivatives","BTCF0:USTF0",1742583054959,0.33383881,84188.0,84183.0,0.1189248]
["bitfinex-derivatives","BTCF0:USTF0",1742583055158,0.39903881,84188.0,84184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742583055351,0.118843,84185.0,84184.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742583055545,0.11988301,84185.0,84184.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742583055747,0.18508301,84185.0,84184.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742583055948,0.18508301,84185.0,84184.0,0.1512444]
["bitfinex-derivatives","BTCF0:USTF0",1742583056854,0.18608301,84185.0,84184.0,0.1512444]
["bitfinex-derivatives","BTCF0:USTF0",1742583057062,0.18608301,84185.0,84184.0,0.1813444]
["bitfinex-derivatives","BTCF0:USTF0",1742583058056,0.18708301,84185.0,84184.0,0.1813444]
["bitfinex-derivatives","BTCF0:USTF0",1742583058562,0.18708301,84185.0,84184.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742583059757,0.18708301,84185.0,84184.0,0.1813444]
["bitfinex-derivatives","BTCF0:USTF0",1742583059952,0.18608301,84185.0,84184.0,0.1813444]
["bitfinex-derivatives","BTCF0:USTF0",1742583060261,0.18808301,84185.0,84184.0,0.1813444]
["bitfinex-derivatives","BTCF0:USTF0",1742583062063,0.00404001,84185.0,84184.0,0.1813444]
["bitfinex-derivatives","BTCF0:USTF0",1742583062263,0.151832,84193.0,84192.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742583062462,0.268872,84193.0,84192.0,0.4802317]
["bitfinex-derivatives","BTCF0:USTF0",1742583062656,0.301972,84193.0,84192.0,0.5104317]
["bitfinex-derivatives","BTCF0:USTF0",1742583062853,0.11704,84193.0,84192.0,0.5104317]
["bitfinex-derivatives","BTCF0:USTF0",1742583063068,0.0594095,84202.0,84201.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742583063264,0.1764895,84202.0,84201.0,0.119419]
["bitfinex-derivatives","BTCF0:USTF0",1742583063463,0.1772895,84202.0,84201.0,0.149619]
["bitfinex-derivatives","BTCF0:USTF0",1742583063656,0.2953085,84202.0,84201.0,0.149619]
["bitfinex-derivatives","BTCF0:USTF0",1742583063853,0.3614085,84202.0,84201.0,0.149619]
["bitfinex-derivatives","BTCF0:USTF0",1742583064162,0.3614085,84202.0,84201.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583064363,0.3664085,84202.0,84201.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583065462,0.3714085,84202.0,84201.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583065961,0.4690085,84202.0,84201.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583066164,0.1188232,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583066470,0.1188289,84195.0,84194.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742583066655,0.2361089,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583066859,0.2982089,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583067265,0.2982089,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583067870,0.2982089,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583068862,0.3012089,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583070794,0.2390689,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583071090,0.2420689,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583071590,0.2732689,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583071779,0.3033689,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583072584,0.2420689,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583074574,0.2420689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583074795,0.2745689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583075089,0.3074689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583075389,0.3074689,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583075782,0.3074689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583076284,0.3074689,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583076887,0.2749689,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583077087,0.2749689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583077291,0.3050689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583077494,0.4026689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583077886,0.3050689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583078092,0.4026689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583078587,0.3050689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583078787,0.3725689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583078984,0.2420689,84195.0,84194.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742583079185,0.4026689,84195.0,84194.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742583079887,0.4026689,84195.0,84194.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742583080283,0.3050689,84195.0,84194.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742583080486,0.4026689,84195.0,84194.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742583080684,0.3050689,84195.0,84194.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742583080886,0.3050689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583081085,0.2420689,84195.0,84194.0,0.1490303]
["bitfinex-derivatives","BTCF0:USTF0",1742583081295,0.2420689,84195.0,84194.0,0.1496303]
["bitfinex-derivatives","BTCF0:USTF0",1742583081988,0.1258289,84195.0,84194.0,0.1804303]
["bitfinex-derivatives","BTCF0:USTF0",1742583082191,0.2420689,84195.0,84194.0,0.1804303]
["bitfinex-derivatives","BTCF0:USTF0",1742583082885,0.2420689,84195.0,84194.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742583083086,0.3037689,84195.0,84194.0,0.1804303]
["bitfinex-derivatives","BTCF0:USTF0",1742583083387,0.3037689,84195.0,84194.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742583083692,0.4013689,84195.0,84194.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583083892,0.118843,84185.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742583084198,0.23620301,84185.0,84184.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742583084492,0.26700301,84185.0,84184.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742583084695,0.26700301,84185.0,84184.0,0.1194844]
["bitfinex-derivatives","BTCF0:USTF0",1742583084893,0.29840301,84185.0,84184.0,0.1520844]
["bitfinex-derivatives","BTCF0:USTF0",1742583085291,0.29840301,84185.0,84184.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742583085686,0.29940301,84185.0,84184.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742583086083,0.39700301,84185.0,84184.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742583086486,0.40901008,84185.0,84184.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742583087500,0.39700301,84185.0,84184.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742583087699,0.39800301,84185.0,84184.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742583088195,0.41042368,84185.0,84184.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742583088400,0.00312001,84185.0,84184.0,0.1520844]
["bitfinex-derivatives","BTCF0:USTF0",1742583088697,0.002,84185.0,84184.0,0.1520844]
["bitfinex-derivatives","BTCF0:USTF0",1742583089000,0.002,84185.0,84184.0,0.19554002]
["bitfinex-derivatives","BTCF0:USTF0",1742583089193,0.00316,84185.0,84184.0,0.19554002]
["bitfinex-derivatives","BTCF0:USTF0",1742583089390,0.122003,84185.0,84184.0,0.19554002]
["bitfinex-derivatives","BTCF0:USTF0",1742583089594,0.00316,84185.0,84184.0,0.19554002]
["bitfinex-derivatives","BTCF0:USTF0",1742583089797,0.0594109,84200.0,84199.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742583089997,0.1764109,84200.0,84199.0,0.480259]
["bitfinex-derivatives","BTCF0:USTF0",1742583090197,0.1764109,84200.0,84199.0,0.574359]
["bitfinex-derivatives","BTCF0:USTF0",1742583090991,0.2952385,84200.0,84199.0,0.574359]
["bitfinex-derivatives","BTCF0:USTF0",1742583091496,0.2992385,84200.0,84199.0,0.574359]
["bitfinex-derivatives","BTCF0:USTF0",1742583092095,0.3032385,84200.0,84199.0,0.574359]
["bitfinex-derivatives","BTCF0:USTF0",1742583092600,0.1844109,84200.0,84199.0,0.574359]
["bitfinex-derivatives","BTCF0:USTF0",1742583094102,0.2169109,84200.0,84199.0,0.574359]
["bitfinex-derivatives","BTCF0:USTF0",1742583094896,0.2169109,84200.0,84199.0,0.45554]
["bitfinex-derivatives","BTCF0:USTF0",1742583095096,0.2169109,84200.0,84199.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742583095600,0.2499109,84200.0,84199.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742583095801,0.2499109,84200.0,84199.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742583096195,0.2169109,84200.0,84199.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1742583096899,0.2169109,84200.0,84199.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742583097200,0.2169109,84200.0,84199.0,0.1828632]
["bitfinex-derivatives","BTCF0:USTF0",1742583097396,0.2169109,84200.0,84199.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742583098000,0.2169109,84200.0,84199.0,0.1828632]
["bitfinex-derivatives","BTCF0:USTF0",1742583098896,0.2169109,84200.0,84199.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1742583099208,0.1844109,84200.0,84199.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1742583100305,0.125,84200.0,84199.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1742583100502,0.1242,84200.0,84199.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1742583100706,0.12504,84200.0,84199.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1742583100910,0.1242,84200.0,84199.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1742583101399,0.0088,84200.0,84199.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1742583101797,0.008,84200.0,84199.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1742583101994,0.00876,84200.0,84199.0,0.5436632]
["bitfinex-derivatives","BTCF0:USTF0",1742583103100,0.008,84200.0,84199.0,0.55582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583103402,0.0088,84200.0,84199.0,0.55582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583104011,0.008,84200.0,84199.0,0.55582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583104204,0.00876,84200.0,84199.0,0.55582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583105108,0.008,84200.0,84199.0,0.55582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583105897,0.008,84200.0,84199.0,2.05582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583106310,0.1268218,84200.0,84199.0,2.05582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583106500,0.008,84200.0,84199.0,2.05582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583106699,0.008,84200.0,84199.0,0.55582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583106902,0.00884,84200.0,84199.0,0.55582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583107409,0.008,84200.0,84199.0,0.55582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583119517,0.0594023,84213.0,84199.0,0.55582356]
["bitfinex-derivatives","BTCF0:USTF0",1742583119518,0.18699926,84220.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1742583119715,0.30395926,84220.0,84219.0,0.119435]
["bitfinex-derivatives","BTCF0:USTF0",1742583120120,0.18516046,84220.0,84219.0,0.119435]
["bitfinex-derivatives","BTCF0:USTF0",1742583120616,0.18516046,84220.0,84219.0,0.149435]
["bitfinex-derivatives","BTCF0:USTF0",1742583120920,0.28106046,84220.0,84219.0,0.191435]
["bitfinex-derivatives","BTCF0:USTF0",1742583122519,0.2722581,84220.0,84219.0,0.191435]
["bitfinex-derivatives","BTCF0:USTF0",1742583122719,0.2772581,84220.0,84219.0,0.186435]
["bitfinex-derivatives","BTCF0:USTF0",1742583122912,0.0384,84220.0,84219.0,0.186435]
["bitfinex-derivatives","BTCF0:USTF0",1742583123115,0.15376,84220.0,84219.0,0.217635]
["bitfinex-derivatives","BTCF0:USTF0",1742583123318,0.15452,84220.0,84219.0,0.22959433]
["bitfinex-derivatives","BTCF0:USTF0",1742583123515,0.15376,84220.0,84219.0,0.22959433]
["bitfinex-derivatives","BTCF0:USTF0",1742583124017,0.15452,84220.0,84219.0,0.22959433]
["bitfinex-derivatives","BTCF0:USTF0",1742583124218,0.15352,84220.0,84219.0,0.22459433]
["bitfinex-derivatives","BTCF0:USTF0",1742583125820,0.03736,84220.0,84219.0,0.22459433]
["bitfinex-derivatives","BTCF0:USTF0",1742583127819,0.1561536,84220.0,84219.0,0.22459433]
["bitfinex-derivatives","BTCF0:USTF0",1742583128724,0.03736,84220.0,84219.0,0.22459433]
["bitfinex-derivatives","BTCF0:USTF0",1742583129021,0.0593854,84237.0,84225.0,0.0593932]
["bitfinex-derivatives","BTCF0:USTF0",1742583129324,0.1187772,84232.0,84227.0,0.4795837]
["bitfinex-derivatives","BTCF0:USTF0",1742583129515,0.00081815,84228.0,84227.0,0.5424237]
["bitfinex-derivatives","BTCF0:USTF0",1742583129714,0.00017815,84228.0,84227.0,0.5424237]
["bitfinex-derivatives","BTCF0:USTF0",1742583130123,0.0593855,84236.0,84235.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1742583130323,0.0600255,84236.0,84235.0,0.480211]
["bitfinex-derivatives","BTCF0:USTF0",1742583130721,0.1788002,84236.0,84235.0,0.480211]
["bitfinex-derivatives","BTCF0:USTF0",1742583131018,0.00064,84236.0,84235.0,0.480211]
["bitfinex-derivatives","BTCF0:USTF0",1742583131527,0.06264,84236.0,84235.0,0.548911]
["bitfinex-derivatives","BTCF0:USTF0",1742583132020,0.03144,84236.0,84235.0,0.542911]
["bitfinex-derivatives","BTCF0:USTF0",1742583132220,0.0318,84236.0,84235.0,0.542911]
["bitfinex-derivatives","BTCF0:USTF0",1742583132417,0.03244,84236.0,84235.0,0.542911]
["bitfinex-derivatives","BTCF0:USTF0",1742583132827,0.06484,84236.0,84235.0,0.542911]
["bitfinex-derivatives","BTCF0:USTF0",1742583134120,0.06484,84236.0,84235.0,0.55482295]
["bitfinex-derivatives","BTCF0:USTF0",1742583138522,0.03244,84236.0,84235.0,0.55482295]
["bitfinex-derivatives","BTCF0:USTF0",1742583138729,0.0318,84236.0,84235.0,0.55482295]
["bitfinex-derivatives","BTCF0:USTF0",1742583139027,0.00164,84236.0,84235.0,0.55482295]
["bitfinex-derivatives","BTCF0:USTF0",1742583139225,0.001,84236.0,84235.0,0.55482295]
["bitfinex-derivatives","BTCF0:USTF0",1742583140128,0.00160001,84236.0,84235.0,0.55482295]
["bitfinex-derivatives","BTCF0:USTF0",1742583140334,0.001,84236.0,84235.0,0.55482295]
["bitfinex-derivatives","BTCF0:USTF0",1742583141438,0.00017815,84244.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1742583141734,0.11957795,84244.0,84243.0,0.4802012]
["bitfinex-derivatives","BTCF0:USTF0",1742583142037,0.15205795,84244.0,84243.0,0.4802012]
["bitfinex-derivatives","BTCF0:USTF0",1742583142225,0.18435795,84244.0,84243.0,0.5412012]
["bitfinex-derivatives","BTCF0:USTF0",1742583142426,0.18435795,84244.0,84243.0,0.5106012]
["bitfinex-derivatives","BTCF0:USTF0",1742583144135,0.18435795,84244.0,84243.0,0.5407012]
["bitfinex-derivatives","BTCF0:USTF0",1742583144533,0.30047795,84244.0,84243.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742583144936,0.30047795,84244.0,84243.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1742583145126,0.30047795,84244.0,84243.0,0.5120012]
["bitfinex-derivatives","BTCF0:USTF0",1742583145331,0.18171815,84244.0,84243.0,0.5120012]
["bitfinex-derivatives","BTCF0:USTF0",1742583145529,0.14941815,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583145928,0.14869815,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583146830,0.26809795,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583147226,0.29809795,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583147538,0.17933815,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583147728,0.29745795,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583147928,0.17933815,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583148131,0.17869815,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583148331,0.03321815,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583148637,0.14865815,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583149031,0.14937815,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583150032,0.26813795,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583150738,0.14937815,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583151140,0.26741795,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583151441,0.26805795,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583151631,0.30085795,84244.0,84243.0,0.5421012]
["bitfinex-derivatives","BTCF0:USTF0",1742583152238,0.30085795,84244.0,84243.0,0.5120012]
["bitfinex-derivatives","BTCF0:USTF0",1742583152437,0.30085795,84244.0,84243.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742583152741,0.39845795,84244.0,84243.0,0.29459024]
["bitfinex-derivatives","BTCF0:USTF0",1742583152945,0.1187612,84243.0,84242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583153242,0.1194812,84243.0,84242.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583153445,0.1187668,84239.0,84238.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742583153645,0.118771,84236.0,84235.0,0.1308614]
["bitfinex-derivatives","BTCF0:USTF0",1742583153853,0.235571,84236.0,84235.0,0.1635614]
["bitfinex-derivatives","BTCF0:USTF0",1742583154042,0.299871,84236.0,84235.0,0.1635614]
["bitfinex-derivatives","BTCF0:USTF0",1742583154236,0.299871,84236.0,84235.0,0.1963614]
["bitfinex-derivatives","BTCF0:USTF0",1742583157837,0.299871,84236.0,84235.0,0.1635614]
["bitfinex-derivatives","BTCF0:USTF0",1742583158032,0.299871,84236.0,84235.0,0.1942614]
["bitfinex-derivatives","BTCF0:USTF0",1742583162341,0.299871,84236.0,84225.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742583162342,0.1187851,84226.0,84225.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742583162542,0.2357851,84226.0,84225.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742583162942,0.2997851,84226.0,84225.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742583163253,0.2997851,84226.0,84225.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742583163644,0.3327851,84226.0,84225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583163844,0.1187865,84225.0,84224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583164043,0.1197065,84225.0,84224.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742583164237,0.1856065,84225.0,84224.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742583164548,0.19804237,84225.0,84224.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1742583164938,0.19804237,84225.0,84224.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742583165355,0.19804237,84225.0,84224.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1742583165944,0.19804237,84225.0,84224.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742583166139,0.19804237,84225.0,84224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583166851,0.19804237,84225.0,84224.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742583167639,0.19804237,84225.0,84217.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583167640,0.1187964,84218.0,84217.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583167849,0.33359641,84218.0,84217.0,0.00077815]
["bitfinex-derivatives","BTCF0:USTF0",1742583168149,0.2164021,84214.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583168457,0.2164021,84214.0,84204.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742583168458,0.1782151,84209.0,84208.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1742583168749,0.2955751,84209.0,84208.0,0.1842091]
["bitfinex-derivatives","BTCF0:USTF0",1742583169335,0.3616751,84209.0,84208.0,0.1842091]
["bitfinex-derivatives","BTCF0:USTF0",1742583169849,0.3616751,84209.0,84208.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742583170046,0.4592751,84209.0,84208.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742583170345,0.4592751,84209.0,84208.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742583170552,0.4592751,84209.0,84208.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742583170757,0.46806427,84209.0,84208.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742583171351,0.46806427,84209.0,84208.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742583172656,0.46806427,84209.0,84208.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742583173453,0.48032141,84209.0,84208.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742583174953,0.48032141,84209.0,84208.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742583176245,0.38272141,84209.0,84208.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742583176447,0.37046427,84209.0,84208.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742583176848,0.37046427,84209.0,84208.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742583177456,0.48025968,84209.0,84208.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742583177657,0.41825968,84209.0,84208.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742583178551,0.48025968,84209.0,84208.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742583178756,0.48025968,84209.0,84208.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742583179153,0.41825968,84209.0,84208.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742583179451,0.41825968,84209.0,84208.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742583179652,0.48025968,84209.0,84208.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742583180748,0.41825968,84209.0,84208.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742583180945,0.48025968,84209.0,84208.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742583181258,0.48025968,84209.0,84208.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742583182056,0.48025968,84209.0,84208.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742583183161,0.48025968,84209.0,84208.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742583183660,0.48025968,84209.0,84208.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742583183960,0.48025968,84209.0,84208.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742583184260,0.48025968,84209.0,84208.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742583184451,0.33746427,84209.0,84208.0,0.1818105]
["bitfinex-derivatives","BTCF0:USTF0",1742583184652,0.33746427,84209.0,84208.0,0.1824905]
["bitfinex-derivatives","BTCF0:USTF0",1742583185050,0.33746427,84209.0,84208.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742583185858,0.33746427,84209.0,84208.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742583186362,0.33746427,84209.0,84208.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742583186552,0.33746427,84209.0,84208.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742583188061,0.33746427,84209.0,84208.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742583188861,0.33746427,84209.0,84208.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742583189165,0.33746427,84209.0,84208.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742583189347,0.33746427,84209.0,84208.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742583189553,0.43506427,84209.0,84208.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742583189753,0.33746427,84209.0,84208.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742583189953,0.43506427,84209.0,84208.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742583190163,0.43506427,84209.0,84208.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742583190864,0.33746427,84209.0,84208.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742583191064,0.43506427,84209.0,84208.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742583191266,0.43506427,84209.0,84208.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742583191466,0.43506427,84209.0,84208.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742583192163,0.33746427,84209.0,84208.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742583192466,0.43506427,84209.0,84208.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742583193667,0.43506427,84209.0,84208.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742583193868,0.1188218,84200.0,84199.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742583194052,0.1188303,84194.0,84193.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742583194260,0.2349103,84194.0,84193.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742583194458,0.3020903,84194.0,84193.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742583194762,0.3996903,84194.0,84193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583194967,0.1188317,84193.0,84192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583195163,0.1201517,84193.0,84192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583195359,0.1188416,84186.0,84185.0,0.1506414]
["bitfinex-derivatives","BTCF0:USTF0",1742583195559,0.2362016,84186.0,84185.0,0.1512414]
["bitfinex-derivatives","BTCF0:USTF0",1742583195761,0.2362016,84186.0,84185.0,0.16316675]
["bitfinex-derivatives","BTCF0:USTF0",1742583195958,0.2362016,84186.0,84185.0,0.10374605]
["bitfinex-derivatives","BTCF0:USTF0",1742583197360,0.2362016,84186.0,84185.0,0.13394605]
["bitfinex-derivatives","BTCF0:USTF0",1742583197670,0.2362016,84186.0,84185.0,0.13594605]
["bitfinex-derivatives","BTCF0:USTF0",1742583198168,0.2362016,84186.0,84185.0,0.13894605]
["bitfinex-derivatives","BTCF0:USTF0",1742583198465,0.1201216,84186.0,84185.0,0.13894605]
["bitfinex-derivatives","BTCF0:USTF0",1742583199059,0.1201216,84186.0,84185.0,1.67174605]
["bitfinex-derivatives","BTCF0:USTF0",1742583199270,0.1188416,84186.0,84185.0,1.67174605]
["bitfinex-derivatives","BTCF0:USTF0",1742583199771,0.1188416,84186.0,84185.0,0.53254605]
["bitfinex-derivatives","BTCF0:USTF0",1742583199973,0.1202016,84186.0,84185.0,0.53254605]
["bitfinex-derivatives","BTCF0:USTF0",1742583200470,0.1188416,84186.0,84185.0,0.53254605]
["bitfinex-derivatives","BTCF0:USTF0",1742583200667,0.1202016,84186.0,84185.0,0.53254605]
["bitfinex-derivatives","BTCF0:USTF0",1742583202167,0.1839016,84186.0,84185.0,0.5206207]
["bitfinex-derivatives","BTCF0:USTF0",1742583202666,0.1202016,84186.0,84185.0,0.5206207]
["bitfinex-derivatives","BTCF0:USTF0",1742583204163,0.1523016,84186.0,84185.0,0.5206207]
["bitfinex-derivatives","BTCF0:USTF0",1742583204568,0.1839016,84186.0,84185.0,0.5206207]
["bitfinex-derivatives","BTCF0:USTF0",1742583204763,0.1839016,84186.0,84185.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1742583204964,0.19586461,84186.0,84185.0,0.548243]
["bitfinex-derivatives","BTCF0:USTF0",1742583205166,0.1839016,84186.0,84185.0,0.548243]
["bitfinex-derivatives","BTCF0:USTF0",1742583205768,0.1839016,84186.0,84185.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1742583205975,0.1839016,84186.0,84185.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742583206268,0.1839016,84186.0,84185.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742583207073,0.19588034,84186.0,84185.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1742583207966,0.1839016,84186.0,84185.0,0.154683]
["bitfinex-derivatives","BTCF0:USTF0",1742583208172,0.1839016,84186.0,84185.0,0.187483]
["bitfinex-derivatives","BTCF0:USTF0",1742583208364,0.1839016,84186.0,84185.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742583208560,0.1839016,84186.0,84185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742583208561,0.5447016,84186.0,84185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742583209163,0.5447016,84186.0,84185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742583209364,0.5447016,84186.0,84185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742583210173,0.1188585,84174.0,84173.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742583210474,0.2362185,84174.0,84173.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742583210677,0.3312185,84174.0,84173.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742583211574,0.3312185,84174.0,84173.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1742583213481,0.1519385,84174.0,84173.0,0.5566599]
["bitfinex-derivatives","BTCF0:USTF0",1742583213681,0.2680185,84174.0,84173.0,0.5567399]
["bitfinex-derivatives","BTCF0:USTF0",1742583216580,0.3010185,84174.0,84173.0,0.5567399]
["bitfinex-derivatives","BTCF0:USTF0",1742583217187,0.3010185,84174.0,84173.0,0.40508]
["bitfinex-derivatives","BTCF0:USTF0",1742583217375,0.3341185,84174.0,84173.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1742583218983,0.3341185,84174.0,84173.0,0.1631399]
["bitfinex-derivatives","BTCF0:USTF0",1742583219182,0.3341185,84174.0,84173.0,0.1961399]
["bitfinex-derivatives","BTCF0:USTF0",1742583220788,0.3010185,84174.0,84173.0,0.1961399]
["bitfinex-derivatives","BTCF0:USTF0",1742583221080,0.2680185,84174.0,84173.0,0.1961399]
["bitfinex-derivatives","BTCF0:USTF0",1742583221585,0.2991185,84174.0,84173.0,0.1961399]
["bitfinex-derivatives","BTCF0:USTF0",1742583225780,0.2991185,84174.0,84173.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1742583225989,0.3298185,84174.0,84173.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1742583227982,0.34194492,84174.0,84173.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1742583228183,0.3298185,84174.0,84173.0,0.1631399]
["bitfinex-derivatives","BTCF0:USTF0",1742583228481,0.3298185,84174.0,84173.0,0.1931399]
["bitfinex-derivatives","BTCF0:USTF0",1742583231589,0.2991185,84174.0,84173.0,0.1931399]
["bitfinex-derivatives","BTCF0:USTF0",1742583231791,0.2362185,84174.0,84173.0,0.1931399]
["bitfinex-derivatives","BTCF0:USTF0",1742583231991,0.2682185,84174.0,84173.0,0.1931399]
["bitfinex-derivatives","BTCF0:USTF0",1742583232285,0.11732,84174.0,84173.0,0.1931399]
["bitfinex-derivatives","BTCF0:USTF0",1742583232488,0.14932,84174.0,84173.0,0.1931399]
["bitfinex-derivatives","BTCF0:USTF0",1742583232692,0.2668985,84174.0,84173.0,0.1931399]
["bitfinex-derivatives","BTCF0:USTF0",1742583232990,0.1494,84174.0,84173.0,0.1931399]
["bitfinex-derivatives","BTCF0:USTF0",1742583233590,0.2682585,84174.0,84173.0,0.1931399]
["bitfinex-derivatives","BTCF0:USTF0",1742583233979,0.03336,84174.0,84173.0,0.1931399]
["bitfinex-derivatives","BTCF0:USTF0",1742583234183,0.0594268,84178.0,84177.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1742583234384,0.1754668,84178.0,84177.0,0.1194543]
["bitfinex-derivatives","BTCF0:USTF0",1742583234585,0.11732,84178.0,84177.0,0.1820543]
["bitfinex-derivatives","BTCF0:USTF0",1742583235089,0.2361729,84178.0,84177.0,0.1820543]
["bitfinex-derivatives","BTCF0:USTF0",1742583235297,0.2361729,84178.0,84177.0,0.1870543]
["bitfinex-derivatives","BTCF0:USTF0",1742583235597,0.2669729,84178.0,84177.0,0.1900543]
["bitfinex-derivatives","BTCF0:USTF0",1742583236187,0.00128,84178.0,84177.0,0.1900543]
["bitfinex-derivatives","BTCF0:USTF0",1742583237287,0.1201329,84178.0,84177.0,0.1900543]
["bitfinex-derivatives","BTCF0:USTF0",1742583239987,0.00128,84178.0,84177.0,0.1900543]
["bitfinex-derivatives","BTCF0:USTF0",1742583241186,0.1201329,84178.0,84177.0,0.1900543]
["bitfinex-derivatives","BTCF0:USTF0",1742583241797,0.1511329,84178.0,84177.0,0.1900543]
["bitfinex-derivatives","BTCF0:USTF0",1742583242191,0.1825329,84178.0,84177.0,0.1900543]
["bitfinex-derivatives","BTCF0:USTF0",1742583245996,0.00128,84178.0,84177.0,0.1900543]
["bitfinex-derivatives","BTCF0:USTF0",1742583246203,0.11604,84181.0,84180.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1742583246497,0.1174,84181.0,84180.0,0.57615]
["bitfinex-derivatives","BTCF0:USTF0",1742583246703,0.2663886,84181.0,84180.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1742583246888,0.2676686,84181.0,84180.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1742583247095,0.2986686,84181.0,84180.0,0.57683]
["bitfinex-derivatives","BTCF0:USTF0",1742583247496,0.2986686,84181.0,84180.0,0.59314366]
["bitfinex-derivatives","BTCF0:USTF0",1742583248302,0.2986686,84181.0,84180.0,0.59614366]
["bitfinex-derivatives","BTCF0:USTF0",1742583250696,0.1826286,84181.0,84180.0,0.59614366]
["bitfinex-derivatives","BTCF0:USTF0",1742583251103,0.1826286,84181.0,84180.0,0.56414366]
["bitfinex-derivatives","BTCF0:USTF0",1742583251305,0.2139286,84181.0,84180.0,0.56414366]
["bitfinex-derivatives","BTCF0:USTF0",1742583252493,0.1826286,84181.0,84180.0,0.56414366]
["bitfinex-derivatives","BTCF0:USTF0",1742583252705,0.00128,84181.0,84180.0,0.56414366]
["bitfinex-derivatives","BTCF0:USTF0",1742583253008,0.032,84181.0,84180.0,0.59704366]
["bitfinex-derivatives","BTCF0:USTF0",1742583253309,0.03336,84181.0,84180.0,0.59704366]
["bitfinex-derivatives","BTCF0:USTF0",1742583253697,0.1823486,84181.0,84180.0,0.59704366]
["bitfinex-derivatives","BTCF0:USTF0",1742583253898,0.1837086,84181.0,84180.0,0.59704366]
["bitfinex-derivatives","BTCF0:USTF0",1742583254309,0.06486,84181.0,84180.0,0.59704366]
["bitfinex-derivatives","BTCF0:USTF0",1742583254606,0.1837086,84181.0,84180.0,0.59704366]
["bitfinex-derivatives","BTCF0:USTF0",1742583255508,0.1837086,84181.0,84180.0,0.49964366]
["bitfinex-derivatives","BTCF0:USTF0",1742583255698,0.1837086,84181.0,84180.0,0.53224366]
["bitfinex-derivatives","BTCF0:USTF0",1742583255895,0.1837086,84181.0,84180.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1742583256099,0.1837086,84181.0,84180.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1742583256301,0.19564266,84181.0,84180.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1742583256501,0.19564266,84181.0,84180.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1742583259599,0.19564266,84181.0,84180.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1742583261013,0.1837086,84181.0,84180.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1742583262412,0.19552953,84181.0,84180.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1742583264811,0.19552953,84181.0,84180.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742583265011,0.19552953,84181.0,84180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742583267910,0.29312953,84181.0,84180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742583268516,0.1188642,84170.0,84169.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742583268711,0.2361442,84170.0,84169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583268913,0.4256442,84170.0,84169.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583269115,0.1188698,84166.0,84165.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742583269315,0.1203098,84166.0,84165.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1742583269617,0.1827098,84166.0,84165.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1742583269818,0.1827098,84166.0,84165.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742583270610,0.1827098,84166.0,84165.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1742583271117,0.1827098,84166.0,84165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742583271413,0.1827098,84166.0,84165.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742583271617,0.1827098,84166.0,84165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742583271921,0.1827098,84166.0,84165.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742583272109,0.1827098,84166.0,84165.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742583272309,0.1827098,84166.0,84165.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742583272713,0.1827098,84166.0,84165.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742583273416,0.06384,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583273615,0.1462,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583274017,0.14764,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583274516,0.2665098,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583274911,0.2987098,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583280323,0.00144,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583280522,0.11596,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583280718,0.11744,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583280924,0.2363098,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583281325,0.2688098,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583281926,0.14994,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583282327,0.2688098,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583284227,0.14994,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583284529,0.2688098,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583286330,0.14994,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583286530,0.2688098,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583287626,0.14994,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583288034,0.11744,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583288333,0.11596,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583288528,0.1174,84166.0,84165.0,0.1942712]
["bitfinex-derivatives","BTCF0:USTF0",1742583294238,0.1174,84166.0,84165.0,0.5550712]
["bitfinex-derivatives","BTCF0:USTF0",1742583296532,0.1482,84166.0,84165.0,0.5550712]
["bitfinex-derivatives","BTCF0:USTF0",1742583297740,0.11596,84166.0,84165.0,0.5550712]
["bitfinex-derivatives","BTCF0:USTF0",1742583298541,0.14774,84166.0,84165.0,0.5550712]
["bitfinex-derivatives","BTCF0:USTF0",1742583300339,0.00017815,84182.0,84176.0,0.0594277]
["bitfinex-derivatives","BTCF0:USTF0",1742583300547,0.14876,84181.0,84180.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1742583300745,0.14976,84181.0,84180.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1742583301139,0.14876,84181.0,84180.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1742583301737,0.14876,84181.0,84180.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1742583301938,0.14876,84181.0,84180.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1742583302338,0.14980001,84181.0,84180.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1742583302535,0.18170001,84181.0,84180.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1742583302742,0.18066,84181.0,84180.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1742583302940,0.18166,84181.0,84180.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1742583303446,0.18166,84181.0,84180.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1742583304434,0.14976,84181.0,84180.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1742583304648,0.11596,84181.0,84180.0,0.20437403]
["bitfinex-derivatives","BTCF0:USTF0",1742583305043,0.14940001,84181.0,84180.0,0.20437403]
["bitfinex-derivatives","BTCF0:USTF0",1742583306341,0.00017815,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742583306550,0.0328,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742583306742,0.14832,84192.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742583307149,0.14932,84192.0,84191.0,0.1839345]
["bitfinex-derivatives","BTCF0:USTF0",1742583308540,0.00017815,84200.0,84191.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742583308749,0.11609815,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742583308954,0.11709815,84200.0,84199.0,0.2163232]
["bitfinex-derivatives","BTCF0:USTF0",1742583309154,0.17819815,84200.0,84199.0,0.2163232]
["bitfinex-derivatives","BTCF0:USTF0",1742583309956,0.03187815,84200.0,84199.0,0.22827689]
["bitfinex-derivatives","BTCF0:USTF0",1742583310551,0.03287815,84200.0,84199.0,0.22827689]
["bitfinex-derivatives","BTCF0:USTF0",1742583310753,0.03287815,84200.0,84199.0,0.16367689]
["bitfinex-derivatives","BTCF0:USTF0",1742583310957,0.15169995,84200.0,84199.0,0.01255369]
["bitfinex-derivatives","BTCF0:USTF0",1742583311159,0.15169995,84200.0,84199.0,0.01195369]
["bitfinex-derivatives","BTCF0:USTF0",1742583311354,0.21309995,84200.0,84199.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1742583311954,0.21309995,84200.0,84199.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742583312154,0.1188232,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583312454,0.1188331,84192.0,84191.0,0.28203153]
["bitfinex-derivatives","BTCF0:USTF0",1742583312647,0.2347531,84192.0,84191.0,0.13133813]
["bitfinex-derivatives","BTCF0:USTF0",1742583312850,0.2991531,84192.0,84191.0,0.1194734]
["bitfinex-derivatives","BTCF0:USTF0",1742583313253,0.18032,84192.0,84191.0,0.1194734]
["bitfinex-derivatives","BTCF0:USTF0",1742583313461,0.18032,84192.0,84191.0,0.1506734]
["bitfinex-derivatives","BTCF0:USTF0",1742583313655,0.2991531,84192.0,84191.0,0.1506734]
["bitfinex-derivatives","BTCF0:USTF0",1742583313856,0.2991531,84192.0,84191.0,0.1626932]
["bitfinex-derivatives","BTCF0:USTF0",1742583314068,0.18032,84192.0,84191.0,0.1626932]
["bitfinex-derivatives","BTCF0:USTF0",1742583315764,0.18032,84192.0,84191.0,0.1636932]
["bitfinex-derivatives","BTCF0:USTF0",1742583320963,0.15002,84192.0,84191.0,0.1636932]
["bitfinex-derivatives","BTCF0:USTF0",1742583322575,0.14902,84192.0,84191.0,0.1636932]
["bitfinex-derivatives","BTCF0:USTF0",1742583323277,0.00017815,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742583323472,0.11605815,84200.0,84199.0,0.4803032]
["bitfinex-derivatives","BTCF0:USTF0",1742583323680,0.11605815,84200.0,84199.0,0.5433032]
["bitfinex-derivatives","BTCF0:USTF0",1742583323976,0.00017815,84200.0,84199.0,0.5433032]
["bitfinex-derivatives","BTCF0:USTF0",1742583325172,0.00317815,84200.0,84199.0,0.5433032]
["bitfinex-derivatives","BTCF0:USTF0",1742583325779,5e-08,84200.0,84199.0,0.5433032]
["bitfinex-derivatives","BTCF0:USTF0",1742583326167,5e-08,84200.0,84199.0,0.6591832]
["bitfinex-derivatives","BTCF0:USTF0",1742583326567,5e-08,84200.0,84199.0,2.1591832]
["bitfinex-derivatives","BTCF0:USTF0",1742583331073,0.00017815,84208.0,84199.0,2.3091832]
["bitfinex-derivatives","BTCF0:USTF0",1742583331378,0.0325,84216.0,84215.0,0.1188007]
["bitfinex-derivatives","BTCF0:USTF0",1742583331581,0.0651,84216.0,84215.0,0.4802007]
["bitfinex-derivatives","BTCF0:USTF0",1742583331769,0.0651,84216.0,84215.0,0.5742007]
["bitfinex-derivatives","BTCF0:USTF0",1742583331964,0.0641,84216.0,84215.0,0.5742007]
["bitfinex-derivatives","BTCF0:USTF0",1742583332280,0.0651,84216.0,84215.0,0.5742007]
["bitfinex-derivatives","BTCF0:USTF0",1742583333172,0.0671,84216.0,84215.0,0.5742007]
["bitfinex-derivatives","BTCF0:USTF0",1742583334474,0.0671,84216.0,84215.0,0.52274566]
["bitfinex-derivatives","BTCF0:USTF0",1742583336775,0.0671,84216.0,84215.0,0.55414566]
["bitfinex-derivatives","BTCF0:USTF0",1742583338580,0.0671,84216.0,84215.0,0.58494566]
["bitfinex-derivatives","BTCF0:USTF0",1742583339475,0.0671,84216.0,84215.0,0.55414566]
["bitfinex-derivatives","BTCF0:USTF0",1742583344482,0.0661,84216.0,84215.0,0.55414566]
["bitfinex-derivatives","BTCF0:USTF0",1742583344683,0.0671,84216.0,84215.0,0.55414566]
["bitfinex-derivatives","BTCF0:USTF0",1742583345883,0.0671,84216.0,84215.0,0.58664566]
["bitfinex-derivatives","BTCF0:USTF0",1742583351494,0.0671,84216.0,84215.0,0.55414566]
["bitfinex-derivatives","BTCF0:USTF0",1742583352692,0.0661,84216.0,84215.0,0.55414566]
["bitfinex-derivatives","BTCF0:USTF0",1742583353853,0.00017815,84224.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1742583354069,0.00117815,84224.0,84223.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1742583354191,0.00017815,84224.0,84223.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1742583356899,0.03187815,84224.0,84223.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1742583359899,0.00017815,84224.0,84223.0,0.5436894]
["bitfinex-derivatives","BTCF0:USTF0",1742583360790,0.0312,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742583360991,0.0312,84229.0,84228.0,0.1194623]
["bitfinex-derivatives","BTCF0:USTF0",1742583361190,0.0312,84229.0,84228.0,0.1837623]
["bitfinex-derivatives","BTCF0:USTF0",1742583362194,0.0324,84235.0,84234.0,0.1187739]
["bitfinex-derivatives","BTCF0:USTF0",1742583362393,0.03344001,84235.0,84234.0,0.4802139]
["bitfinex-derivatives","BTCF0:USTF0",1742583362593,0.0334,84235.0,84234.0,0.5418139]
["bitfinex-derivatives","BTCF0:USTF0",1742583364197,0.0334,84235.0,84234.0,0.5428139]
["bitfinex-derivatives","BTCF0:USTF0",1742583364501,0.1521724,84235.0,84234.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742583364706,0.1521724,84235.0,84234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742583364906,0.2810724,84235.0,84234.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742583365197,0.1187767,84232.0,84231.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742583365409,0.23557671,84232.0,84231.0,0.1194175]
["bitfinex-derivatives","BTCF0:USTF0",1742583365589,0.26687671,84232.0,84231.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583365791,0.26687671,84232.0,84231.0,0.1194181]
["bitfinex-derivatives","BTCF0:USTF0",1742583365987,0.26687671,84232.0,84231.0,0.1193781]
["bitfinex-derivatives","BTCF0:USTF0",1742583366793,0.62767671,84232.0,84231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583366996,0.62767671,84232.0,84210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583366997,0.1187992,84216.0,84210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583367198,0.2355592,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742583367404,0.11676,84216.0,84215.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1742583367705,0.2355592,84216.0,84215.0,0.1197992]
["bitfinex-derivatives","BTCF0:USTF0",1742583368304,0.2355592,84216.0,84215.0,0.1527992]
["bitfinex-derivatives","BTCF0:USTF0",1742583368703,0.2665592,84216.0,84215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742583369008,0.3641592,84216.0,84215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742583369505,0.0594024,84212.0,84209.0,0.01221108]
["bitfinex-derivatives","BTCF0:USTF0",1742583369808,0.1188246,84199.0,84198.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742583370105,0.2359046,84199.0,84198.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583370309,0.2359046,84199.0,84197.0,0.01183766]
["bitfinex-derivatives","BTCF0:USTF0",1742583370310,0.1188246,84198.0,84197.0,0.01183766]
["bitfinex-derivatives","BTCF0:USTF0",1742583370603,0.12022461,84198.0,84197.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742583370803,0.12022461,84198.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583371008,0.12022461,84198.0,84197.0,0.1189061]
["bitfinex-derivatives","BTCF0:USTF0",1742583371200,0.12022461,84198.0,84197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742583371400,0.12022461,84198.0,84197.0,0.1189061]
["bitfinex-derivatives","BTCF0:USTF0",1742583371600,0.12022461,84198.0,84197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742583371798,0.12022461,84198.0,84197.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742583371996,0.00140001,84198.0,84197.0,0.1195061]
["bitfinex-derivatives","BTCF0:USTF0",1742583372197,0.11716001,84198.0,84197.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1742583372404,0.11716001,84198.0,84197.0,0.5449061]
["bitfinex-derivatives","BTCF0:USTF0",1742583372600,0.0323,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742583372797,0.11576,84199.0,84198.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742583372995,0.0322,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742583373315,0.0323,84205.0,84204.0,0.1188162]
["bitfinex-derivatives","BTCF0:USTF0",1742583373609,0.14938,84205.0,84204.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742583373917,0.3007948,84205.0,84204.0,0.1194162]
["bitfinex-derivatives","BTCF0:USTF0",1742583374209,0.3007948,84205.0,84204.0,1.6194162]
["bitfinex-derivatives","BTCF0:USTF0",1742583374414,0.3007948,84205.0,84204.0,1.6811162]
["bitfinex-derivatives","BTCF0:USTF0",1742583374415,0.18198,84205.0,84204.0,1.6811162]
["bitfinex-derivatives","BTCF0:USTF0",1742583375604,0.18198,84205.0,84204.0,0.1811162]
["bitfinex-derivatives","BTCF0:USTF0",1742583376608,0.21508,84205.0,84204.0,0.1811162]
["bitfinex-derivatives","BTCF0:USTF0",1742583377814,0.3338948,84205.0,84204.0,0.1811162]
["bitfinex-derivatives","BTCF0:USTF0",1742583378015,0.21508,84205.0,84204.0,0.1811162]
["bitfinex-derivatives","BTCF0:USTF0",1742583379615,0.15018,84205.0,84204.0,0.1811162]
["bitfinex-derivatives","BTCF0:USTF0",1742583380309,0.03442,84205.0,84204.0,0.5419162]
["bitfinex-derivatives","BTCF0:USTF0",1742583380506,0.11576,84207.0,84205.0,0.1188148]
["bitfinex-derivatives","BTCF0:USTF0",1742583380707,0.11576,84207.0,84205.0,0.1805148]
["bitfinex-derivatives","BTCF0:USTF0",1742583381107,0.06407815,84206.0,84205.0,0.1805148]
["bitfinex-derivatives","BTCF0:USTF0",1742583381605,0.00017815,84206.0,84205.0,0.1805148]
["bitfinex-derivatives","BTCF0:USTF0",1742583381809,0.0318,84218.0,84217.0,0.1187978]
["bitfinex-derivatives","BTCF0:USTF0",1742583382111,0.2676764,84218.0,84217.0,0.1805978]
["bitfinex-derivatives","BTCF0:USTF0",1742583382306,0.3315764,84218.0,84217.0,0.1805978]
["bitfinex-derivatives","BTCF0:USTF0",1742583382507,0.2158164,84218.0,84217.0,0.1805978]
["bitfinex-derivatives","BTCF0:USTF0",1742583382708,0.3315764,84218.0,84217.0,0.1805978]
["bitfinex-derivatives","BTCF0:USTF0",1742583383218,0.21278,84218.0,84217.0,0.1805978]
["bitfinex-derivatives","BTCF0:USTF0",1742583383404,0.21378,84218.0,84217.0,0.1805978]
["bitfinex-derivatives","BTCF0:USTF0",1742583383716,0.3325764,84218.0,84217.0,0.1805978]
["bitfinex-derivatives","BTCF0:USTF0",1742583384511,0.21378,84218.0,84217.0,0.1805978]
["bitfinex-derivatives","BTCF0:USTF0",1742583384710,0.00232,84218.0,84217.0,0.1805978]
["bitfinex-derivatives","BTCF0:USTF0",1742583384911,0.00017815,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1742583385214,0.3608,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1742583385411,0.11576,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1742583385606,0.2345296,84237.0,84236.0,0.119371]
["bitfinex-derivatives","BTCF0:USTF0",1742583385912,0.2345296,84237.0,84236.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1742583386412,0.2667296,84237.0,84236.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1742583386715,0.2983296,84237.0,84236.0,0.151771]
["bitfinex-derivatives","BTCF0:USTF0",1742583387217,0.2983296,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1742583387418,0.118771,84236.0,84235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583387821,0.280171,84236.0,84235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583388205,0.280171,84236.0,84234.0,0.1187738]
["bitfinex-derivatives","BTCF0:USTF0",1742583388206,0.182571,84236.0,84234.0,0.1187738]
["bitfinex-derivatives","BTCF0:USTF0",1742583388412,0.182571,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1742583388611,0.183571,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1742583389413,0.185571,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1742583389613,0.185571,84236.0,84235.0,0.1805724]
["bitfinex-derivatives","BTCF0:USTF0",1742583390120,0.185571,84236.0,84235.0,0.1491724]
["bitfinex-derivatives","BTCF0:USTF0",1742583391522,0.186491,84236.0,84235.0,0.1497724]
["bitfinex-derivatives","BTCF0:USTF0",1742583391919,0.186491,84236.0,84235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583392921,0.1187724,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583393118,0.11973241,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583393314,0.18213241,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583393725,0.18213241,84235.0,84234.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742583393918,0.18213241,84235.0,84234.0,0.1518739]
["bitfinex-derivatives","BTCF0:USTF0",1742583394113,0.18313241,84235.0,84234.0,0.1836739]
["bitfinex-derivatives","BTCF0:USTF0",1742583394630,0.00196001,84235.0,84234.0,0.1836739]
["bitfinex-derivatives","BTCF0:USTF0",1742583394821,0.23645241,84235.0,84234.0,0.1836739]
["bitfinex-derivatives","BTCF0:USTF0",1742583395219,0.26945241,84235.0,84234.0,0.1836739]
["bitfinex-derivatives","BTCF0:USTF0",1742583395430,0.27045241,84235.0,84234.0,0.1836739]
["bitfinex-derivatives","BTCF0:USTF0",1742583395831,0.11768001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583396529,0.11868001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583396921,0.11768001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583397621,0.11868001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583399228,0.00296001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583399827,0.12173241,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583400630,0.00296001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583401335,0.12173241,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583401737,0.00296001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583402431,0.03366001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583402632,0.15243241,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583403231,0.03366001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583406040,0.15243241,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583406635,0.21693241,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583410640,0.09816001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583410843,0.03366001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583411142,0.00296001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583412442,0.002,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583412637,0.00296001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583413847,0.15263241,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583414048,0.18443241,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583416046,0.15263241,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583416951,0.26831241,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583418239,0.14954001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583418646,0.26831241,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583419552,0.11864001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583421451,0.15034001,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583422651,0.29961241,84235.0,84234.0,0.19573516]
["bitfinex-derivatives","BTCF0:USTF0",1742583423044,0.29961241,84235.0,84234.0,0.04516126]
["bitfinex-derivatives","BTCF0:USTF0",1742583423245,0.29961241,84235.0,84234.0,0.01266126]
["bitfinex-derivatives","BTCF0:USTF0",1742583424137,0.29961241,84235.0,84234.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583424345,0.1187767,84232.0,84231.0,0.2705548]
["bitfinex-derivatives","BTCF0:USTF0",1742583424649,0.2353767,84232.0,84231.0,0.2711548]
["bitfinex-derivatives","BTCF0:USTF0",1742583424847,0.2960767,84232.0,84231.0,0.2711548]
["bitfinex-derivatives","BTCF0:USTF0",1742583425647,0.2970767,84232.0,84231.0,0.2711548]
["bitfinex-derivatives","BTCF0:USTF0",1742583426241,0.2970767,84232.0,84231.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742583426457,0.1187809,84229.0,84228.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583426654,0.11974091,84229.0,84228.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583426849,0.18314091,84229.0,84228.0,0.00077815]
["bitfinex-derivatives","BTCF0:USTF0",1742583427745,0.18314091,84229.0,84228.0,0.00177815]
["bitfinex-derivatives","BTCF0:USTF0",1742583427953,0.1187978,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583428252,0.23555781,84217.0,84216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583428451,0.33025781,84217.0,84216.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583428655,0.33025781,84217.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742583428851,0.33025781,84217.0,84216.0,0.1193992]
["bitfinex-derivatives","BTCF0:USTF0",1742583429257,0.33025781,84217.0,84216.0,0.1223992]
["bitfinex-derivatives","BTCF0:USTF0",1742583430257,0.33025781,84217.0,84216.0,0.1263992]
["bitfinex-derivatives","BTCF0:USTF0",1742583430446,0.33025781,84217.0,84216.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742583430644,0.21457781,84217.0,84216.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742583430851,0.33025781,84217.0,84216.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742583431058,0.21457781,84217.0,84216.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742583431258,0.33025781,84217.0,84216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742583432560,0.33025781,84217.0,84216.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742583432954,0.21457781,84217.0,84216.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742583433155,0.33025781,84217.0,84216.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742583433363,0.33025781,84217.0,84216.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742583433760,0.33025781,84217.0,84216.0,0.1919992]
["bitfinex-derivatives","BTCF0:USTF0",1742583434365,0.33025781,84217.0,84216.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742583434567,0.33025781,84217.0,84216.0,0.1919992]
["bitfinex-derivatives","BTCF0:USTF0",1742583435256,0.21146001,84217.0,84216.0,0.1919992]
["bitfinex-derivatives","BTCF0:USTF0",1742583435960,0.00108001,84217.0,84216.0,0.1919992]
["bitfinex-derivatives","BTCF0:USTF0",1742583436163,0.11568,84217.0,84216.0,0.2513984]
["bitfinex-derivatives","BTCF0:USTF0",1742583436867,0.11684,84217.0,84216.0,0.2513984]
["bitfinex-derivatives","BTCF0:USTF0",1742583439168,0.11568,84217.0,84216.0,0.2513984]
["bitfinex-derivatives","BTCF0:USTF0",1742583440781,0.11676001,84217.0,84216.0,0.2513984]
["bitfinex-derivatives","BTCF0:USTF0",1742583441182,0.11568,84217.0,84216.0,0.2513984]
["bitfinex-derivatives","BTCF0:USTF0",1742583441383,0.11684,84217.0,84216.0,0.2513984]
["bitfinex-derivatives","BTCF0:USTF0",1742583441777,0.11568,84217.0,84216.0,0.2513984]
["bitfinex-derivatives","BTCF0:USTF0",1742583441986,0.11676001,84217.0,84216.0,0.2513984]
["bitfinex-derivatives","BTCF0:USTF0",1742583444085,0.00017815,84225.0,84224.0,0.118788]
["bitfinex-derivatives","BTCF0:USTF0",1742583444288,0.00017815,84225.0,84224.0,0.577288]
["bitfinex-derivatives","BTCF0:USTF0",1742583444489,0.00125816,84225.0,84224.0,0.577288]
["bitfinex-derivatives","BTCF0:USTF0",1742583444984,0.00017815,84225.0,84224.0,0.577288]
["bitfinex-derivatives","BTCF0:USTF0",1742583445490,0.00017815,84225.0,84224.0,0.578288]
["bitfinex-derivatives","BTCF0:USTF0",1742583446082,0.00017815,84225.0,84224.0,0.580288]
["bitfinex-derivatives","BTCF0:USTF0",1742583454785,0.00133815,84225.0,84224.0,0.580288]
["bitfinex-derivatives","BTCF0:USTF0",1742583454984,0.00017815,84225.0,84224.0,0.580288]
["bitfinex-derivatives","BTCF0:USTF0",1742583455191,0.00125816,84225.0,84224.0,0.580288]
["bitfinex-derivatives","BTCF0:USTF0",1742583455602,0.00017815,84225.0,84224.0,0.580288]
["bitfinex-derivatives","BTCF0:USTF0",1742583455910,0.00125816,84225.0,84224.0,0.580288]
["bitfinex-derivatives","BTCF0:USTF0",1742583456092,0.00017815,84225.0,84224.0,0.580288]
["bitfinex-derivatives","BTCF0:USTF0",1742583457599,0.0321,84239.0,84238.0,0.1187682]
["bitfinex-derivatives","BTCF0:USTF0",1742583457796,0.30078681,84239.0,84238.0,0.1193682]
["bitfinex-derivatives","BTCF0:USTF0",1742583458194,0.30078681,84239.0,84238.0,0.1506682]
["bitfinex-derivatives","BTCF0:USTF0",1742583458898,0.33198681,84239.0,84238.0,0.1806682]
["bitfinex-derivatives","BTCF0:USTF0",1742583459104,0.33398681,84239.0,84238.0,0.1806682]
["bitfinex-derivatives","BTCF0:USTF0",1742583459495,0.33598681,84239.0,84238.0,0.1806682]
["bitfinex-derivatives","BTCF0:USTF0",1742583459692,0.21722001,84239.0,84238.0,0.19299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583459893,0.33598681,84239.0,84238.0,0.19299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583461395,0.21722001,84239.0,84238.0,0.19299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583462901,0.10158001,84239.0,84238.0,0.19299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583463105,0.21614,84239.0,84238.0,0.19299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583463309,0.21722001,84239.0,84238.0,0.19299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583463805,0.18512001,84239.0,84238.0,0.19299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583464404,0.00508001,84239.0,84238.0,0.19299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583465098,0.03518001,84239.0,84238.0,0.19299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583465504,0.1829668,84239.0,84238.0,0.19299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583465710,0.18404681,84239.0,84238.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583466209,0.18404681,84239.0,84238.0,0.19579271]
["bitfinex-derivatives","BTCF0:USTF0",1742583467607,0.18404681,84239.0,84238.0,0.13169271]
["bitfinex-derivatives","BTCF0:USTF0",1742583467801,0.18404681,84239.0,84238.0,0.16299271]
["bitfinex-derivatives","BTCF0:USTF0",1742583468307,0.18404681,84239.0,84238.0,0.19469271]
["bitfinex-derivatives","BTCF0:USTF0",1742583474319,0.18404681,84239.0,84238.0,0.13169271]
["bitfinex-derivatives","BTCF0:USTF0",1742583474907,0.18404681,84239.0,84238.0,0.1193682]
["bitfinex-derivatives","BTCF0:USTF0",1742583475111,0.18404681,84239.0,84238.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583475314,0.1187781,84231.0,84230.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583475502,0.2356581,84231.0,84230.0,0.00077815]
["bitfinex-derivatives","BTCF0:USTF0",1742583475708,0.3313581,84231.0,84230.0,0.00077815]
["bitfinex-derivatives","BTCF0:USTF0",1742583476410,0.3313581,84231.0,84230.0,0.13200642]
["bitfinex-derivatives","BTCF0:USTF0",1742583476609,0.3313581,84231.0,84230.0,0.11955765]
["bitfinex-derivatives","BTCF0:USTF0",1742583477213,0.3313581,84231.0,84230.0,0.15165765]
["bitfinex-derivatives","BTCF0:USTF0",1742583479120,0.3313581,84231.0,84230.0,0.16413837]
["bitfinex-derivatives","BTCF0:USTF0",1742583480516,0.3313581,84231.0,84230.0,0.01325887]
["bitfinex-derivatives","BTCF0:USTF0",1742583480820,0.3313581,84231.0,84230.0,0.00077815]
["bitfinex-derivatives","BTCF0:USTF0",1742583481015,0.3313581,84231.0,84230.0,0.00028989]
["bitfinex-derivatives","BTCF0:USTF0",1742583481321,0.1187964,84218.0,84217.0,0.1500962]
["bitfinex-derivatives","BTCF0:USTF0",1742583481523,0.2343964,84218.0,84217.0,0.1506962]
["bitfinex-derivatives","BTCF0:USTF0",1742583481706,0.2358364,84218.0,84217.0,0.16298522]
["bitfinex-derivatives","BTCF0:USTF0",1742583481911,0.2987364,84218.0,84217.0,0.19538522]
["bitfinex-derivatives","BTCF0:USTF0",1742583482219,0.2987364,84218.0,84217.0,0.07658902]
["bitfinex-derivatives","BTCF0:USTF0",1742583482814,0.2987364,84218.0,84217.0,0.07958902]
["bitfinex-derivatives","BTCF0:USTF0",1742583483523,0.2987364,84218.0,84217.0,0.08358902]
["bitfinex-derivatives","BTCF0:USTF0",1742583484027,0.2987364,84218.0,84217.0,0.20238682]
["bitfinex-derivatives","BTCF0:USTF0",1742583485718,0.2987364,84218.0,84217.0,0.08358902]
["bitfinex-derivatives","BTCF0:USTF0",1742583486023,0.2987364,84218.0,84217.0,0.1581978]
["bitfinex-derivatives","BTCF0:USTF0",1742583486318,0.2987364,84218.0,84217.0,0.1588778]
["bitfinex-derivatives","BTCF0:USTF0",1742583486921,0.2987364,84218.0,84217.0,0.1894778]
["bitfinex-derivatives","BTCF0:USTF0",1742583494131,0.2658364,84218.0,84217.0,0.1894778]
["bitfinex-derivatives","BTCF0:USTF0",1742583494942,0.2976364,84218.0,84217.0,0.1894778]
["bitfinex-derivatives","BTCF0:USTF0",1742583495821,0.2658364,84218.0,84217.0,0.1894778]
["bitfinex-derivatives","BTCF0:USTF0",1742583496729,0.2990364,84218.0,84217.0,0.1894778]
["bitfinex-derivatives","BTCF0:USTF0",1742583505434,0.31149492,84218.0,84217.0,0.1894778]
["bitfinex-derivatives","BTCF0:USTF0",1742583509036,0.1782025,84215.0,84214.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1742583509248,0.0594032,84211.0,84210.0,0.01204095]
["bitfinex-derivatives","BTCF0:USTF0",1742583509437,0.2954909,84211.0,84210.0,0.1188065]
["bitfinex-derivatives","BTCF0:USTF0",1742583510040,0.3259909,84211.0,84210.0,0.1188065]
["bitfinex-derivatives","BTCF0:USTF0",1742583510539,0.3259909,84211.0,84210.0,0.1238065]
["bitfinex-derivatives","BTCF0:USTF0",1742583510947,0.3259909,84211.0,84210.0,0.1298065]
["bitfinex-derivatives","BTCF0:USTF0",1742583511638,0.3259909,84211.0,84210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742583512237,0.4235909,84211.0,84210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742583512438,0.3259909,84211.0,84210.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742583512840,0.3259909,84211.0,84210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742583513038,0.3279909,84211.0,84210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742583513242,0.1188077,84210.0,84209.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1742583513441,0.15074771,84210.0,84209.0,0.03335815]
["bitfinex-derivatives","BTCF0:USTF0",1742583513642,0.18154771,84210.0,84209.0,0.03335815]
["bitfinex-derivatives","BTCF0:USTF0",1742583514240,0.18154771,84210.0,84209.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1742583514442,0.18254771,84210.0,84209.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1742583514635,0.18354771,84210.0,84209.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1742583515249,0.18354771,84210.0,84209.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583517751,0.18354771,84210.0,84209.0,0.03227815]
["bitfinex-derivatives","BTCF0:USTF0",1742583518739,0.18354771,84210.0,84209.0,0.15108725]
["bitfinex-derivatives","BTCF0:USTF0",1742583519140,0.18354771,84210.0,84209.0,0.03227815]
["bitfinex-derivatives","BTCF0:USTF0",1742583519348,0.18354771,84210.0,84209.0,0.15108725]
["bitfinex-derivatives","BTCF0:USTF0",1742583520543,0.18354771,84210.0,84209.0,0.18158725]
["bitfinex-derivatives","BTCF0:USTF0",1742583520744,0.18354771,84210.0,84209.0,0.06277815]
["bitfinex-derivatives","BTCF0:USTF0",1742583524451,0.18354771,84210.0,84209.0,0.18158725]
["bitfinex-derivatives","BTCF0:USTF0",1742583524651,0.18354771,84210.0,84209.0,0.06277815]
["bitfinex-derivatives","BTCF0:USTF0",1742583524844,0.15274771,84210.0,84209.0,0.18158725]
["bitfinex-derivatives","BTCF0:USTF0",1742583525044,0.26830771,84210.0,84209.0,0.18158725]
["bitfinex-derivatives","BTCF0:USTF0",1742583525356,0.29900771,84210.0,84209.0,0.18158725]
["bitfinex-derivatives","BTCF0:USTF0",1742583526056,0.18020001,84210.0,84209.0,0.18158725]
["bitfinex-derivatives","BTCF0:USTF0",1742583526254,0.29900771,84210.0,84209.0,0.18158725]
["bitfinex-derivatives","BTCF0:USTF0",1742583527344,0.18020001,84210.0,84209.0,0.18158725]
["bitfinex-derivatives","BTCF0:USTF0",1742583527549,0.29900771,84210.0,84209.0,0.18158725]
["bitfinex-derivatives","BTCF0:USTF0",1742583529250,0.18020001,84210.0,84209.0,0.18158725]
["bitfinex-derivatives","BTCF0:USTF0",1742583529459,0.29900771,84210.0,84209.0,0.18158725]
["bitfinex-derivatives","BTCF0:USTF0",1742583530660,0.29900771,84210.0,84209.0,0.06277815]
["bitfinex-derivatives","BTCF0:USTF0",1742583531251,0.29900771,84210.0,84209.0,0.03067815]
["bitfinex-derivatives","BTCF0:USTF0",1742583532157,0.29900771,84210.0,84209.0,0.06097815]
["bitfinex-derivatives","BTCF0:USTF0",1742583532750,0.29900771,84210.0,84209.0,0.17978725]
["bitfinex-derivatives","BTCF0:USTF0",1742583534255,0.18020001,84210.0,84209.0,0.17978725]
["bitfinex-derivatives","BTCF0:USTF0",1742583534455,0.29900771,84210.0,84209.0,0.17978725]
["bitfinex-derivatives","BTCF0:USTF0",1742583540975,0.29900771,84210.0,84209.0,0.06097815]
["bitfinex-derivatives","BTCF0:USTF0",1742583541166,0.33080771,84210.0,84209.0,0.06097815]
["bitfinex-derivatives","BTCF0:USTF0",1742583541565,0.21524771,84210.0,84209.0,0.06097815]
["bitfinex-derivatives","BTCF0:USTF0",1742583541877,0.33080771,84210.0,84209.0,0.17978725]
["bitfinex-derivatives","BTCF0:USTF0",1742583542067,0.18020001,84210.0,84209.0,0.17978725]
["bitfinex-derivatives","BTCF0:USTF0",1742583542468,0.29900771,84210.0,84209.0,0.17978725]
["bitfinex-derivatives","BTCF0:USTF0",1742583542669,0.18344771,84210.0,84209.0,0.17978725]
["bitfinex-derivatives","BTCF0:USTF0",1742583542870,0.29900771,84210.0,84209.0,0.17978725]
["bitfinex-derivatives","BTCF0:USTF0",1742583545173,0.29900771,84210.0,84209.0,0.06097815]
["bitfinex-derivatives","BTCF0:USTF0",1742583545476,0.29900771,84210.0,84209.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583548074,0.06464001,84210.0,84209.0,0.11898725]
["bitfinex-derivatives","BTCF0:USTF0",1742583548267,0.18020001,84210.0,84209.0,0.15018725]
["bitfinex-derivatives","BTCF0:USTF0",1742583548469,0.18020001,84210.0,84209.0,0.18288725]
["bitfinex-derivatives","BTCF0:USTF0",1742583550175,0.00364001,84210.0,84209.0,0.18288725]
["bitfinex-derivatives","BTCF0:USTF0",1742583550367,0.11756,84210.0,84209.0,0.18288725]
["bitfinex-derivatives","BTCF0:USTF0",1742583550872,0.11920001,84210.0,84209.0,0.18288725]
["bitfinex-derivatives","BTCF0:USTF0",1742583552579,0.15050001,84210.0,84209.0,0.18288725]
["bitfinex-derivatives","BTCF0:USTF0",1742583552781,0.11920001,84210.0,84209.0,0.18288725]
["bitfinex-derivatives","BTCF0:USTF0",1742583554284,0.30380771,84210.0,84209.0,0.18288725]
["bitfinex-derivatives","BTCF0:USTF0",1742583555871,0.33700771,84210.0,84209.0,0.18288725]
["bitfinex-derivatives","BTCF0:USTF0",1742583556076,0.33700771,84210.0,84209.0,0.06407815]
["bitfinex-derivatives","BTCF0:USTF0",1742583556272,0.33700771,84210.0,84209.0,0.18288725]
["bitfinex-derivatives","BTCF0:USTF0",1742583556980,0.33700771,84210.0,84209.0,0.15018725]
["bitfinex-derivatives","BTCF0:USTF0",1742583557284,0.33700771,84210.0,84209.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583561677,0.69780771,84210.0,84209.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583569487,0.0594088,84203.0,84176.0,0.2123183]
["bitfinex-derivatives","BTCF0:USTF0",1742583569686,0.326039,84202.0,84198.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742583569892,0.0594109,84200.0,84192.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742583570183,0.1188303,84194.0,84193.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742583570379,0.23607031,84194.0,84193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742583570682,0.29807031,84194.0,84193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742583571285,0.32907031,84194.0,84193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742583571685,0.32907031,84194.0,84193.0,0.1827317]
["bitfinex-derivatives","BTCF0:USTF0",1742583571990,0.1188317,84193.0,84192.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742583572288,0.12047171,84193.0,84192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742583572490,0.1188402,84187.0,84186.0,0.04302731]
["bitfinex-derivatives","BTCF0:USTF0",1742583572680,0.23600021,84187.0,84186.0,0.07392731]
["bitfinex-derivatives","BTCF0:USTF0",1742583572883,0.23600021,84187.0,84186.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742583572884,0.30020021,84187.0,84186.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742583573386,0.30020021,84187.0,84186.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742583573980,0.30020021,84187.0,84186.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742583574185,0.30020021,84187.0,84186.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742583574580,0.30020021,84187.0,84186.0,0.1870416]
["bitfinex-derivatives","BTCF0:USTF0",1742583575790,0.30120021,84187.0,84186.0,0.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1742583576581,0.18568021,84187.0,84186.0,0.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1742583576781,0.30120021,84187.0,84186.0,0.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1742583577489,0.30120021,84187.0,84186.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742583578392,0.30120021,84187.0,84186.0,0.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1742583579487,0.30120021,84187.0,84186.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742583580590,0.30120021,84187.0,84186.0,0.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1742583582081,0.18568021,84187.0,84186.0,0.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1742583582288,0.30120021,84187.0,84186.0,0.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1742583585492,0.30120021,84187.0,84186.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742583585686,0.30120021,84187.0,84186.0,0.1920416]
["bitfinex-derivatives","BTCF0:USTF0",1742583585881,0.30120021,84187.0,84186.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742583586287,0.1188416,84186.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583586581,0.2164486,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583586787,0.1188529,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742583586987,0.1188599,84173.0,84172.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742583587189,0.23609991,84173.0,84172.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742583587395,0.32919991,84173.0,84172.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742583588388,0.32919991,84173.0,84172.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742583588995,0.33019991,84173.0,84172.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742583589192,0.69099991,84173.0,84172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742583589497,0.1188684,84167.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583589701,0.23610841,84167.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583590083,0.24797537,84167.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583590284,0.1188712,84165.0,84164.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583590487,0.12051121,84165.0,84164.0,0.03307815]
["bitfinex-derivatives","BTCF0:USTF0",1742583590693,0.18341121,84165.0,84164.0,0.03307815]
["bitfinex-derivatives","BTCF0:USTF0",1742583591100,0.18341121,84165.0,84164.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583593097,0.18341121,84165.0,84164.0,0.11905075]
["bitfinex-derivatives","BTCF0:USTF0",1742583593404,0.29893121,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583595408,0.18006001,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583595603,0.26763121,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583596606,0.03324001,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583596900,0.11716001,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583597094,0.11552,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583597596,0.11716001,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583598802,0.23603121,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583599502,0.11716001,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583599904,0.23603121,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583600302,0.11716001,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583600690,0.2343912,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583600893,0.23603121,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583601699,0.26763121,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583603602,0.11716001,84165.0,84164.0,0.18315075]
["bitfinex-derivatives","BTCF0:USTF0",1742583603809,0.0316,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742583604106,0.26769991,84173.0,84172.0,0.2126613]
["bitfinex-derivatives","BTCF0:USTF0",1742583604307,0.26769991,84173.0,84172.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742583604508,0.26769991,84173.0,84172.0,0.2126613]
["bitfinex-derivatives","BTCF0:USTF0",1742583604706,0.30009991,84173.0,84172.0,0.2126613]
["bitfinex-derivatives","BTCF0:USTF0",1742583604910,0.30009991,84173.0,84172.0,0.22461312]
["bitfinex-derivatives","BTCF0:USTF0",1742583605111,0.30009991,84173.0,84172.0,0.2126613]
["bitfinex-derivatives","BTCF0:USTF0",1742583605705,0.118867,84168.0,84164.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583605902,0.1188712,84165.0,84164.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583606099,0.1205512,84165.0,84164.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583606302,0.1851512,84165.0,84164.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742583606500,0.1188938,84149.0,84148.0,0.01193336]
["bitfinex-derivatives","BTCF0:USTF0",1742583606805,0.23605381,84149.0,84148.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1742583607108,0.31286445,84149.0,84148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583607404,0.1189108,84137.0,84136.0,0.69137407]
["bitfinex-derivatives","BTCF0:USTF0",1742583607607,0.2344308,84137.0,84136.0,0.57246187]
["bitfinex-derivatives","BTCF0:USTF0",1742583607809,0.23607081,84137.0,84136.0,0.21166187]
["bitfinex-derivatives","BTCF0:USTF0",1742583608606,0.26877081,84137.0,84136.0,0.21166187]
["bitfinex-derivatives","BTCF0:USTF0",1742583609609,0.1189136,84135.0,84134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583609806,0.12055361,84135.0,84134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583610202,0.18235361,84135.0,84134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583611508,0.27995361,84135.0,84134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583612109,0.18235361,84135.0,84134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583612610,0.27995361,84135.0,84134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583613105,0.18235361,84135.0,84134.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583613305,0.1189193,84131.0,84130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742583613498,0.12063931,84131.0,84130.0,0.1520207]
["bitfinex-derivatives","BTCF0:USTF0",1742583613703,0.00172001,84131.0,84130.0,0.1520207]
["bitfinex-derivatives","BTCF0:USTF0",1742583613909,0.11552,84131.0,84130.0,0.1829207]
["bitfinex-derivatives","BTCF0:USTF0",1742583614104,0.00017826,84139.0,84136.0,0.1783666]
["bitfinex-derivatives","BTCF0:USTF0",1742583614306,0.1189108,84137.0,84136.0,0.0594554]
["bitfinex-derivatives","BTCF0:USTF0",1742583614607,0.00172001,84137.0,84136.0,0.0594554]
["bitfinex-derivatives","BTCF0:USTF0",1742583614807,0.11556,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742583615115,0.11720001,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742583615302,0.11720001,84138.0,84137.0,0.1338694]
["bitfinex-derivatives","BTCF0:USTF0",1742583616011,0.23610941,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742583616311,0.11720001,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742583616614,0.23610941,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742583617215,0.11720001,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742583617410,0.2651694,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742583617717,0.1189193,84132.0,84131.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1742583617912,0.12063931,84132.0,84131.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1742583618114,0.23619931,84132.0,84131.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1742583618617,0.20743931,84132.0,84131.0,0.01547876]
["bitfinex-derivatives","BTCF0:USTF0",1742583618919,0.1783908,84128.0,84127.0,0.1189245]
["bitfinex-derivatives","BTCF0:USTF0",1742583619112,0.1800708,84128.0,84127.0,0.1189245]
["bitfinex-derivatives","BTCF0:USTF0",1742583619310,0.0918431,84128.0,84127.0,0.1189245]
["bitfinex-derivatives","BTCF0:USTF0",1742583620012,0.0918431,84128.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742583620013,0.1189277,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742583620213,0.1189277,84125.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1742583620214,0.23612771,84125.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1742583621208,0.26842771,84125.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1742583622920,0.11720001,84125.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1742583623119,0.11556,84125.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1742583623320,0.11720001,84125.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1742583623619,0.23612771,84125.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1742583623819,0.23712771,84125.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1742583624822,0.26912771,84125.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1742583626117,0.15356771,84125.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1742583626322,0.26912771,84125.0,84124.0,0.4797292]
["bitfinex-derivatives","BTCF0:USTF0",1742583626823,0.18496771,84125.0,84124.0,0.5110292]
["bitfinex-derivatives","BTCF0:USTF0",1742583627124,0.30052771,84125.0,84124.0,0.5110292]
["bitfinex-derivatives","BTCF0:USTF0",1742583630023,0.11820001,84125.0,84124.0,0.5110292]
["bitfinex-derivatives","BTCF0:USTF0",1742583630322,0.14766,84125.0,84124.0,0.5110292]
["bitfinex-derivatives","BTCF0:USTF0",1742583630525,0.14930001,84125.0,84124.0,0.5110292]
["bitfinex-derivatives","BTCF0:USTF0",1742583631013,0.26822771,84125.0,84124.0,0.5110292]
["bitfinex-derivatives","BTCF0:USTF0",1742583631212,0.14930001,84125.0,84124.0,0.5110292]
["bitfinex-derivatives","BTCF0:USTF0",1742583632317,0.26822771,84125.0,84124.0,0.5110292]
["bitfinex-derivatives","BTCF0:USTF0",1742583632515,0.26822771,84125.0,84124.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742583632710,0.1189292,84124.0,84123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583632911,0.15366921,84124.0,84123.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742583633112,0.18686921,84124.0,84123.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742583633410,0.18686921,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742583633611,0.18686921,84124.0,84123.0,0.1498306]
["bitfinex-derivatives","BTCF0:USTF0",1742583634016,0.18786921,84124.0,84123.0,0.1498306]
["bitfinex-derivatives","BTCF0:USTF0",1742583635828,0.18786921,84124.0,84123.0,0.1804306]
["bitfinex-derivatives","BTCF0:USTF0",1742583637327,0.18786921,84124.0,84123.0,0.1498306]
["bitfinex-derivatives","BTCF0:USTF0",1742583637529,0.18786921,84124.0,84123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742583638429,0.18786921,84124.0,84123.0,0.1498306]
["bitfinex-derivatives","BTCF0:USTF0",1742583638627,0.1189306,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583638828,0.1206106,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583639132,0.1528106,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583639628,0.1528106,84123.0,84122.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742583640025,0.1528106,84123.0,84122.0,0.151912]
["bitfinex-derivatives","BTCF0:USTF0",1742583641028,0.1528106,84123.0,84122.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742583641328,0.1528106,84123.0,84122.0,0.151912]
["bitfinex-derivatives","BTCF0:USTF0",1742583642031,0.1538106,84123.0,84122.0,0.151912]
["bitfinex-derivatives","BTCF0:USTF0",1742583642733,0.1528106,84123.0,84122.0,0.151912]
["bitfinex-derivatives","BTCF0:USTF0",1742583643033,0.1528106,84123.0,84122.0,0.184812]
["bitfinex-derivatives","BTCF0:USTF0",1742583643332,0.1528106,84123.0,84122.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742583647528,0.1528106,84123.0,84122.0,0.184812]
["bitfinex-derivatives","BTCF0:USTF0",1742583647935,0.1528106,84123.0,84122.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742583649730,0.1528106,84123.0,84122.0,0.184812]
["bitfinex-derivatives","BTCF0:USTF0",1742583649931,0.1528106,84123.0,84122.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742583650328,0.1528106,84123.0,84122.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742583652536,0.1829106,84123.0,84122.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742583653243,0.1829106,84123.0,84122.0,0.151912]
["bitfinex-derivatives","BTCF0:USTF0",1742583654734,0.1829106,84123.0,84122.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1742583655532,0.1829106,84123.0,84122.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742583658047,0.1829106,84123.0,84122.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742583658638,0.1189433,84114.0,84106.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1742583658841,0.1189433,84114.0,84104.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1742583658842,0.23610331,84114.0,84104.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1742583659041,0.29800331,84114.0,84105.0,0.1189559]
["bitfinex-derivatives","BTCF0:USTF0",1742583659248,0.1189475,84111.0,84106.0,0.1189537]
["bitfinex-derivatives","BTCF0:USTF0",1742583659450,0.12058751,84111.0,84106.0,0.1512545]
["bitfinex-derivatives","BTCF0:USTF0",1742583659646,0.15168751,84111.0,84106.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742583659844,0.18338751,84111.0,84109.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742583660045,0.18338751,84111.0,84110.0,0.19986069]
["bitfinex-derivatives","BTCF0:USTF0",1742583660246,0.18338751,84111.0,84110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742583660443,0.21538751,84111.0,84110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742583661046,0.21638751,84111.0,84110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742583662346,0.18538751,84111.0,84110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742583662545,0.18438751,84111.0,84110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742583662946,0.29990751,84111.0,84110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742583663440,0.18338751,84111.0,84110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742583663637,0.29890751,84111.0,84110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742583665846,0.1189617,84101.0,84071.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742583666046,0.23612171,84101.0,84094.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742583666349,0.42812171,84101.0,84094.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742583666545,0.36592171,84101.0,84094.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742583666854,0.36592171,84101.0,84099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742583668855,0.42812171,84101.0,84099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742583669051,0.36592171,84101.0,84099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742583670054,0.3812414,84101.0,84099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742583670356,0.36592171,84101.0,84099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742583670555,0.42812171,84101.0,84099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742583670757,0.4371819,84101.0,84099.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742583671454,0.4371819,84101.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583671850,0.1189702,84095.0,84094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583672057,0.1189928,84079.0,84075.0,0.4202989]
["bitfinex-derivatives","BTCF0:USTF0",1742583672258,0.1189956,84077.0,84076.0,0.2120967]
["bitfinex-derivatives","BTCF0:USTF0",1742583672456,0.2361956,84077.0,84076.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742583672642,0.3017956,84077.0,84076.0,0.2120971]
["bitfinex-derivatives","BTCF0:USTF0",1742583673147,0.11724,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583673346,0.11824,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583673567,0.11656,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583673856,0.11820001,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583674050,0.11556,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583674451,0.2355556,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583674651,0.23719561,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583674852,0.2355556,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583675059,0.2355556,84077.0,84076.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1742583675060,0.23719561,84077.0,84076.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1742583675249,0.30069561,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583675945,0.23719561,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583677660,0.26829561,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583677959,0.29939561,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583679958,0.29939561,84077.0,84076.0,0.2120971]
["bitfinex-derivatives","BTCF0:USTF0",1742583681150,0.11820001,84077.0,84076.0,0.2120971]
["bitfinex-derivatives","BTCF0:USTF0",1742583681557,0.23719561,84077.0,84076.0,0.2120971]
["bitfinex-derivatives","BTCF0:USTF0",1742583682053,0.23719561,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583682466,0.11820001,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583682760,0.00264001,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583682950,0.001,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583683562,0.00264001,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583683861,0.001,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583685058,0.00264001,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583685455,0.001,84077.0,84076.0,0.5728971]
["bitfinex-derivatives","BTCF0:USTF0",1742583685656,0.00017836,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742583685862,0.11745837,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742583686064,0.11745837,84085.0,84084.0,0.1838857]
["bitfinex-derivatives","BTCF0:USTF0",1742583687166,0.4202816,84100.0,84098.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742583687467,0.17916,84099.0,84098.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742583687857,0.17916,84099.0,84098.0,0.1495645]
["bitfinex-derivatives","BTCF0:USTF0",1742583688056,0.2981245,84099.0,84098.0,0.1495645]
["bitfinex-derivatives","BTCF0:USTF0",1742583688257,0.2981245,84099.0,84098.0,0.1501645]
["bitfinex-derivatives","BTCF0:USTF0",1742583688457,0.2992845,84099.0,84098.0,0.16449545]
["bitfinex-derivatives","BTCF0:USTF0",1742583688665,0.2981245,84099.0,84098.0,0.16389545]
["bitfinex-derivatives","BTCF0:USTF0",1742583689866,0.3011245,84099.0,84098.0,0.16389545]
["bitfinex-derivatives","BTCF0:USTF0",1742583690063,0.15066,84099.0,84098.0,0.16389545]
["bitfinex-derivatives","BTCF0:USTF0",1742583690268,0.11856,84099.0,84098.0,0.52469545]
["bitfinex-derivatives","BTCF0:USTF0",1742583691263,0.18246,84099.0,84098.0,0.52469545]
["bitfinex-derivatives","BTCF0:USTF0",1742583692067,0.18146,84099.0,84098.0,0.52569545]
["bitfinex-derivatives","BTCF0:USTF0",1742583692371,0.17946,84099.0,84098.0,0.52569545]
["bitfinex-derivatives","BTCF0:USTF0",1742583692567,0.11556,84099.0,84098.0,0.52569545]
["bitfinex-derivatives","BTCF0:USTF0",1742583693067,0.11684,84099.0,84098.0,0.52641545]
["bitfinex-derivatives","BTCF0:USTF0",1742583693661,0.00128,84099.0,84098.0,0.52641545]
["bitfinex-derivatives","BTCF0:USTF0",1742583694969,0.06438,84099.0,84098.0,0.52641545]
["bitfinex-derivatives","BTCF0:USTF0",1742583695276,0.1833445,84099.0,84098.0,0.52641545]
["bitfinex-derivatives","BTCF0:USTF0",1742583697570,0.06438,84099.0,84098.0,0.52641545]
["bitfinex-derivatives","BTCF0:USTF0",1742583697774,0.03278,84099.0,84098.0,0.52641545]
["bitfinex-derivatives","BTCF0:USTF0",1742583698471,0.06558,84099.0,84098.0,0.52641545]
["bitfinex-derivatives","BTCF0:USTF0",1742583699177,0.1845445,84099.0,84098.0,0.52641545]
["bitfinex-derivatives","BTCF0:USTF0",1742583700669,0.06558,84099.0,84098.0,0.52641545]
["bitfinex-derivatives","BTCF0:USTF0",1742583701474,0.1845445,84099.0,84098.0,0.52641545]
["bitfinex-derivatives","BTCF0:USTF0",1742583702869,0.1845445,84099.0,84098.0,0.55711545]
["bitfinex-derivatives","BTCF0:USTF0",1742583703583,0.06558,84099.0,84098.0,0.55711545]
["bitfinex-derivatives","BTCF0:USTF0",1742583703878,0.0328,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742583704076,0.00017836,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742583704077,0.00093836,84107.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742583704261,0.00173836,84107.0,84106.0,0.1195946]
["bitfinex-derivatives","BTCF0:USTF0",1742583704462,0.00097836,84107.0,84106.0,0.1195946]
["bitfinex-derivatives","BTCF0:USTF0",1742583705370,0.11552,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742583705567,0.00064,84112.0,84111.0,0.1195875]
["bitfinex-derivatives","BTCF0:USTF0",1742583705762,0.0315,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1742583705975,0.0315,84117.0,84116.0,0.1195805]
["bitfinex-derivatives","BTCF0:USTF0",1742583705976,0.03214,84117.0,84116.0,0.1195805]
["bitfinex-derivatives","BTCF0:USTF0",1742583706178,0.03222,84117.0,84116.0,0.1512805]
["bitfinex-derivatives","BTCF0:USTF0",1742583706375,0.00072,84117.0,84116.0,0.1512805]
["bitfinex-derivatives","BTCF0:USTF0",1742583706575,0.11552,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742583706876,0.00017836,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742583707067,0.00017836,84125.0,84124.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1742583707266,0.00017836,84125.0,84124.0,0.1506092]
["bitfinex-derivatives","BTCF0:USTF0",1742583708468,0.00081836,84125.0,84124.0,0.1506092]
["bitfinex-derivatives","BTCF0:USTF0",1742583709065,0.00581836,84125.0,84124.0,0.1506092]
["bitfinex-derivatives","BTCF0:USTF0",1742583709470,0.12410606,84125.0,84124.0,0.1506092]
["bitfinex-derivatives","BTCF0:USTF0",1742583709670,0.16254606,84125.0,84124.0,0.1506092]
["bitfinex-derivatives","BTCF0:USTF0",1742583709882,0.19454606,84125.0,84124.0,0.1506092]
["bitfinex-derivatives","BTCF0:USTF0",1742583710780,0.19454606,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583712182,0.07561836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583712371,0.19390606,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583712572,0.19454606,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583714575,0.07561836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583714774,0.07497836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583715878,0.07557837,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583716282,0.07497836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583716582,0.07561836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583716980,0.01081836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583717174,0.01017836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583718483,0.12910606,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583718774,0.12974606,84125.0,84124.0,1.78077897]
["bitfinex-derivatives","BTCF0:USTF0",1742583718973,0.12910606,84125.0,84124.0,1.66529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583719182,0.12910606,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583719374,0.07471836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583719974,0.07407836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583720485,0.07471836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583720783,0.07407836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583722387,0.01017836,84125.0,84124.0,0.16529897]
["bitfinex-derivatives","BTCF0:USTF0",1742583722591,0.1189108,84141.0,84140.0,0.1189058]
["bitfinex-derivatives","BTCF0:USTF0",1742583722787,0.23499081,84141.0,84140.0,0.1195458]
["bitfinex-derivatives","BTCF0:USTF0",1742583722985,0.23499081,84141.0,84140.0,0.1189058]
["bitfinex-derivatives","BTCF0:USTF0",1742583723380,0.00060001,84141.0,84140.0,0.1189058]
["bitfinex-derivatives","BTCF0:USTF0",1742583723687,0.11608001,84141.0,84140.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1742583724083,0.11608001,84141.0,84140.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1742583724084,0.12108001,84141.0,84140.0,0.1205858]
["bitfinex-derivatives","BTCF0:USTF0",1742583724389,0.18638001,84141.0,84140.0,0.13520308]
["bitfinex-derivatives","BTCF0:USTF0",1742583724980,0.31028511,84141.0,84140.0,0.13520308]
["bitfinex-derivatives","BTCF0:USTF0",1742583726592,0.31028511,84141.0,84140.0,0.0611326]
["bitfinex-derivatives","BTCF0:USTF0",1742583727088,0.31028511,84141.0,84140.0,0.0604526]
["bitfinex-derivatives","BTCF0:USTF0",1742583727886,0.31028511,84141.0,84140.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742583728087,0.31028511,84141.0,84140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742583728282,0.31028511,84141.0,84140.0,0.1199065]
["bitfinex-derivatives","BTCF0:USTF0",1742583728688,0.31028511,84141.0,84140.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1742583729089,0.31028511,84141.0,84140.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742583729691,0.31028511,84141.0,84140.0,0.1205465]
["bitfinex-derivatives","BTCF0:USTF0",1742583730279,0.31028511,84141.0,84140.0,0.1532465]
["bitfinex-derivatives","BTCF0:USTF0",1742583730480,0.19138001,84141.0,84140.0,0.1532465]
["bitfinex-derivatives","BTCF0:USTF0",1742583730687,0.19138001,84141.0,84140.0,0.1852465]
["bitfinex-derivatives","BTCF0:USTF0",1742583730688,0.19134001,84141.0,84140.0,0.1852465]
["bitfinex-derivatives","BTCF0:USTF0",1742583732000,0.07590001,84141.0,84140.0,0.1852465]
["bitfinex-derivatives","BTCF0:USTF0",1742583732189,0.0753,84141.0,84140.0,0.1852465]
["bitfinex-derivatives","BTCF0:USTF0",1742583732390,0.07594,84141.0,84140.0,0.1852465]
["bitfinex-derivatives","BTCF0:USTF0",1742583732592,0.1948451,84141.0,84140.0,0.1852465]
["bitfinex-derivatives","BTCF0:USTF0",1742583733990,0.1898451,84141.0,84140.0,0.1842465]
["bitfinex-derivatives","BTCF0:USTF0",1742583734190,0.1948451,84141.0,84140.0,0.1842465]
["bitfinex-derivatives","BTCF0:USTF0",1742583734798,0.1898451,84141.0,84140.0,0.1842465]
["bitfinex-derivatives","BTCF0:USTF0",1742583734988,0.1948451,84141.0,84140.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742583735188,0.1948451,84141.0,84140.0,0.1532465]
["bitfinex-derivatives","BTCF0:USTF0",1742583736688,0.1948451,84141.0,84140.0,0.1853465]
["bitfinex-derivatives","BTCF0:USTF0",1742583738588,0.07594,84141.0,84140.0,0.1853465]
["bitfinex-derivatives","BTCF0:USTF0",1742583739486,0.04304,84141.0,84140.0,0.1853465]
["bitfinex-derivatives","BTCF0:USTF0",1742583740097,0.0594436,84154.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742583740306,0.00101836,84149.0,84148.0,0.5755352]
["bitfinex-derivatives","BTCF0:USTF0",1742583740602,0.11544,84154.0,84153.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742583740801,0.00108001,84154.0,84153.0,0.1199682]
["bitfinex-derivatives","BTCF0:USTF0",1742583741000,0.1188868,84154.0,84153.0,0.3628997]
["bitfinex-derivatives","BTCF0:USTF0",1742583741300,0.1200468,84154.0,84153.0,0.3628997]
["bitfinex-derivatives","BTCF0:USTF0",1742583741511,0.1838468,84154.0,84153.0,0.3628997]
["bitfinex-derivatives","BTCF0:USTF0",1742583742300,0.1888468,84154.0,84153.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742583742501,0.1188938,84149.0,84148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742583742703,0.1189065,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583742910,0.23494651,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583743203,0.1783739,84135.0,84134.0,0.1189141]
["bitfinex-derivatives","BTCF0:USTF0",1742583743403,0.17945391,84135.0,84134.0,0.1199941]
["bitfinex-derivatives","BTCF0:USTF0",1742583743610,0.24135391,84135.0,84134.0,0.1199941]
["bitfinex-derivatives","BTCF0:USTF0",1742583744109,0.24135391,84135.0,84134.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742583744310,0.24135391,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742583744500,0.24135391,84135.0,84134.0,0.119995]
["bitfinex-derivatives","BTCF0:USTF0",1742583744697,0.24135391,84135.0,84134.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742583745006,0.118915,84134.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583745307,0.235515,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742583745506,0.296915,84134.0,84133.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742583745708,0.296915,84134.0,84133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742583746614,0.297915,84134.0,84133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742583747712,0.297915,84134.0,84133.0,0.1521964]
["bitfinex-derivatives","BTCF0:USTF0",1742583748011,0.297915,84134.0,84133.0,0.1854964]
["bitfinex-derivatives","BTCF0:USTF0",1742583748406,0.297915,84134.0,84133.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742583748622,0.658715,84134.0,84133.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742583748804,0.1189164,84133.0,84132.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1742583749003,0.14721268,84133.0,84113.0,0.1189434]
["bitfinex-derivatives","BTCF0:USTF0",1742583749210,0.14721268,84133.0,84113.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742583749211,0.1189447,84114.0,84113.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742583749413,0.12002471,84114.0,84113.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742583749715,0.21702471,84114.0,84113.0,0.1201047]
["bitfinex-derivatives","BTCF0:USTF0",1742583749916,0.21702471,84114.0,84113.0,0.1501047]
["bitfinex-derivatives","BTCF0:USTF0",1742583750114,0.21702471,84114.0,84113.0,0.1823047]
["bitfinex-derivatives","BTCF0:USTF0",1742583750703,0.21702471,84114.0,84113.0,0.1923047]
["bitfinex-derivatives","BTCF0:USTF0",1742583753514,0.09808001,84114.0,84113.0,0.1923047]
["bitfinex-derivatives","BTCF0:USTF0",1742583754216,0.00108001,84114.0,84113.0,0.1923047]
["bitfinex-derivatives","BTCF0:USTF0",1742583754415,0.11544,84124.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742583754620,0.00165826,84122.0,84121.0,0.4812134]
["bitfinex-derivatives","BTCF0:USTF0",1742583754919,0.00165826,84122.0,84121.0,1.9812134]
["bitfinex-derivatives","BTCF0:USTF0",1742583755119,0.00017826,84122.0,84121.0,1.9812134]
["bitfinex-derivatives","BTCF0:USTF0",1742583755319,0.00017826,84122.0,84121.0,0.5428134]
["bitfinex-derivatives","BTCF0:USTF0",1742583755509,0.00157827,84122.0,84121.0,0.5428134]
["bitfinex-derivatives","BTCF0:USTF0",1742583756014,0.00157827,84122.0,84121.0,0.5448134]
["bitfinex-derivatives","BTCF0:USTF0",1742583756015,0.00017826,84122.0,84121.0,0.5448134]
["bitfinex-derivatives","BTCF0:USTF0",1742583756519,0.11911026,84122.0,84121.0,0.5488134]
["bitfinex-derivatives","BTCF0:USTF0",1742583756724,0.00161826,84122.0,84121.0,0.5488134]
["bitfinex-derivatives","BTCF0:USTF0",1742583757113,0.03221826,84122.0,84121.0,0.5488134]
["bitfinex-derivatives","BTCF0:USTF0",1742583757310,0.06401826,84122.0,84121.0,0.5488134]
["bitfinex-derivatives","BTCF0:USTF0",1742583758922,0.00161826,84122.0,84121.0,0.5488134]
["bitfinex-derivatives","BTCF0:USTF0",1742583759713,0.00017826,84122.0,84121.0,0.5488134]
["bitfinex-derivatives","BTCF0:USTF0",1742583761222,0.00157827,84122.0,84121.0,0.5488134]
["bitfinex-derivatives","BTCF0:USTF0",1742583763223,0.00017826,84122.0,84121.0,0.5488134]
["bitfinex-derivatives","BTCF0:USTF0",1742583763635,0.0312,84132.0,84131.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742583763817,0.0328,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742583764021,0.11684001,84137.0,84136.0,0.13455971]
["bitfinex-derivatives","BTCF0:USTF0",1742583764220,0.00140001,84137.0,84136.0,0.19605971]
["bitfinex-derivatives","BTCF0:USTF0",1742583764413,0.14824,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742583764615,0.14964001,84141.0,84140.0,0.4811065]
["bitfinex-derivatives","BTCF0:USTF0",1742583764919,0.14964001,84141.0,84140.0,0.5426065]
["bitfinex-derivatives","BTCF0:USTF0",1742583765511,0.03420001,84141.0,84140.0,0.5755065]
["bitfinex-derivatives","BTCF0:USTF0",1742583766411,0.18800511,84141.0,84140.0,0.5755065]
["bitfinex-derivatives","BTCF0:USTF0",1742583766616,0.06910001,84141.0,84140.0,0.5755065]
["bitfinex-derivatives","BTCF0:USTF0",1742583767126,0.18800511,84141.0,84140.0,0.5755065]
["bitfinex-derivatives","BTCF0:USTF0",1742583767323,0.18800511,84141.0,84140.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742583767533,0.18800511,84141.0,84136.0,0.0594559]
["bitfinex-derivatives","BTCF0:USTF0",1742583767534,0.1189108,84137.0,84136.0,0.0594559]
["bitfinex-derivatives","BTCF0:USTF0",1742583767718,0.2343508,84137.0,84136.0,0.0608559]
["bitfinex-derivatives","BTCF0:USTF0",1742583767917,0.2979508,84137.0,84136.0,0.0922559]
["bitfinex-derivatives","BTCF0:USTF0",1742583768117,0.29935081,84137.0,84136.0,0.1233559]
["bitfinex-derivatives","BTCF0:USTF0",1742583768318,0.2979508,84137.0,84136.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1742583769025,0.2989508,84137.0,84136.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1742583770029,0.2999508,84137.0,84136.0,0.1219559]
["bitfinex-derivatives","BTCF0:USTF0",1742583770624,0.2999508,84137.0,84136.0,0.0908559]
["bitfinex-derivatives","BTCF0:USTF0",1742583771330,0.1189122,84136.0,84135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583771520,0.1189164,84133.0,84132.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742583771923,0.2146164,84133.0,84132.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742583772524,0.22866777,84133.0,84132.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742583773029,0.23014777,84133.0,84132.0,0.00165826]
["bitfinex-derivatives","BTCF0:USTF0",1742583773220,0.1189193,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583773524,0.23495931,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583773732,0.29915931,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583774321,0.29915931,84131.0,84130.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742583774726,0.29915931,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583774921,0.29915931,84131.0,84130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742583775630,0.29915931,84131.0,84130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742583776132,0.29915931,84131.0,84130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742583776433,0.29915931,84131.0,84130.0,0.1200007]
["bitfinex-derivatives","BTCF0:USTF0",1742583776736,0.29915931,84131.0,84130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742583777033,0.29915931,84131.0,84130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742583777431,0.29915931,84131.0,84130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742583778330,0.29915931,84131.0,84130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742583780423,0.1189306,84123.0,84122.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742583780622,0.23533061,84123.0,84122.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1742583781030,0.32893061,84123.0,84122.0,0.00113826]
["bitfinex-derivatives","BTCF0:USTF0",1742583781624,0.32893061,84123.0,84122.0,0.00613826]
["bitfinex-derivatives","BTCF0:USTF0",1742583783030,0.32893061,84123.0,84122.0,0.00517826]
["bitfinex-derivatives","BTCF0:USTF0",1742583783627,0.42653061,84123.0,84122.0,0.00613826]
["bitfinex-derivatives","BTCF0:USTF0",1742583784133,0.42653061,84123.0,84104.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742583784134,0.1189574,84104.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742583784439,0.2350774,84104.0,84093.0,0.1511723]
["bitfinex-derivatives","BTCF0:USTF0",1742583784622,0.2350774,84104.0,84092.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742583784623,0.1189744,84092.0,84087.0,0.2810025]
["bitfinex-derivatives","BTCF0:USTF0",1742583784941,0.2350944,84092.0,84091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742583785141,0.2350944,84092.0,84089.0,0.118978]
["bitfinex-derivatives","BTCF0:USTF0",1742583785142,0.1189787,84090.0,84089.0,0.118978]
["bitfinex-derivatives","BTCF0:USTF0",1742583785340,0.1196587,84090.0,84089.0,0.152858]
["bitfinex-derivatives","BTCF0:USTF0",1742583785635,0.1827587,84090.0,84089.0,0.185058]
["bitfinex-derivatives","BTCF0:USTF0",1742583786727,0.1827587,84090.0,84089.0,0.189058]
["bitfinex-derivatives","BTCF0:USTF0",1742583787037,0.1827587,84090.0,84089.0,0.194058]
["bitfinex-derivatives","BTCF0:USTF0",1742583787240,0.1827587,84090.0,84089.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1742583787537,0.1827587,84090.0,84089.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1742583787740,0.1827587,84090.0,84089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742583788539,0.1827587,84090.0,84089.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1742583788736,0.1827587,84090.0,84089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742583789841,0.1827587,84090.0,84089.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742583790240,0.1827587,84090.0,84089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742583791034,0.1189815,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583791229,0.1189857,84084.0,84083.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742583791439,0.2352257,84084.0,84083.0,0.00093836]
["bitfinex-derivatives","BTCF0:USTF0",1742583791943,0.2973257,84084.0,84083.0,0.00093836]
["bitfinex-derivatives","BTCF0:USTF0",1742583792439,0.2973257,84084.0,84083.0,0.00493836]
["bitfinex-derivatives","BTCF0:USTF0",1742583793537,0.2973257,84084.0,84083.0,0.00417836]
["bitfinex-derivatives","BTCF0:USTF0",1742583793924,0.2983257,84084.0,84083.0,0.00817836]
["bitfinex-derivatives","BTCF0:USTF0",1742583795032,0.31215256,84084.0,84083.0,0.00817836]
["bitfinex-derivatives","BTCF0:USTF0",1742583795336,0.1190056,84070.0,84063.0,0.0595073]
["bitfinex-derivatives","BTCF0:USTF0",1742583795533,0.2351656,84070.0,84069.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742583795734,0.1196856,84070.0,84069.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742583795929,0.2669656,84070.0,84069.0,0.480487]
["bitfinex-derivatives","BTCF0:USTF0",1742583796135,0.2669656,84070.0,84069.0,0.513387]
["bitfinex-derivatives","BTCF0:USTF0",1742583796740,0.2979656,84070.0,84069.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1742583797034,0.2989656,84070.0,84069.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1742583798739,0.2989656,84070.0,84069.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1742583799135,0.2979656,84070.0,84069.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1742583799534,0.2979656,84070.0,84069.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1742583799733,0.31169219,84070.0,84069.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1742583800337,0.31069219,84070.0,84069.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1742583800641,0.40829219,84070.0,84069.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742583801034,0.31069219,84070.0,84069.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742583801227,0.31069219,84070.0,84069.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1742583801427,0.40829219,84070.0,84069.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1742583801631,0.31069219,84070.0,84069.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1742583801838,0.40829219,84070.0,84069.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1742583802028,0.31069219,84070.0,84069.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1742583802435,0.40829219,84070.0,84069.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742583805642,0.1190169,84062.0,84061.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742583805849,0.2352569,84062.0,84061.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742583806038,0.3290569,84062.0,84061.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742583806741,0.4266569,84062.0,84061.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742583807049,0.3644569,84062.0,84061.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742583807547,0.4266569,84062.0,84061.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742583807939,0.3644569,84062.0,84061.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742583808656,0.4266569,84062.0,84061.0,0.00077836]
["bitfinex-derivatives","BTCF0:USTF0",1742583808855,0.4266569,84062.0,84061.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742583809143,0.3644569,84062.0,84061.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742583809342,0.3644569,84062.0,84061.0,0.00177836]
["bitfinex-derivatives","BTCF0:USTF0",1742583809743,0.4266569,84062.0,84061.0,0.00177836]
["bitfinex-derivatives","BTCF0:USTF0",1742583811354,0.3290569,84062.0,84061.0,0.00177836]
["bitfinex-derivatives","BTCF0:USTF0",1742583811649,0.4266569,84062.0,84061.0,0.00177836]
["bitfinex-derivatives","BTCF0:USTF0",1742583812146,0.3290969,84062.0,84061.0,0.00177836]
["bitfinex-derivatives","BTCF0:USTF0",1742583812446,0.3290969,84062.0,84061.0,0.03377836]
["bitfinex-derivatives","BTCF0:USTF0",1742583812447,0.2352969,84062.0,84061.0,0.03377836]
["bitfinex-derivatives","BTCF0:USTF0",1742583812751,0.2352969,84062.0,84061.0,0.06457836]
["bitfinex-derivatives","BTCF0:USTF0",1742583814439,0.1197769,84062.0,84061.0,0.06457836]
["bitfinex-derivatives","BTCF0:USTF0",1742583814843,0.2352969,84062.0,84061.0,0.06457836]
["bitfinex-derivatives","BTCF0:USTF0",1742583816554,0.1197769,84062.0,84061.0,0.06457836]
["bitfinex-derivatives","BTCF0:USTF0",1742583816749,0.2352969,84062.0,84061.0,0.06457836]
["bitfinex-derivatives","BTCF0:USTF0",1742583819355,0.2674969,84062.0,84061.0,0.06457836]
["bitfinex-derivatives","BTCF0:USTF0",1742583820655,0.2998969,84062.0,84061.0,0.06457836]
["bitfinex-derivatives","BTCF0:USTF0",1742583822755,0.2998969,84062.0,84061.0,0.03377836]
["bitfinex-derivatives","BTCF0:USTF0",1742583832660,0.2352969,84062.0,84061.0,0.03377836]
["bitfinex-derivatives","BTCF0:USTF0",1742583835259,0.1197769,84062.0,84061.0,0.03377836]
["bitfinex-derivatives","BTCF0:USTF0",1742583835460,0.1197769,84062.0,84061.0,0.06667836]
["bitfinex-derivatives","BTCF0:USTF0",1742583835461,0.2352969,84062.0,84061.0,0.06667836]
["bitfinex-derivatives","BTCF0:USTF0",1742583835857,0.1197769,84062.0,84061.0,0.06667836]
["bitfinex-derivatives","BTCF0:USTF0",1742583836060,0.2352969,84062.0,84061.0,0.06667836]
["bitfinex-derivatives","BTCF0:USTF0",1742583836961,0.2352969,84062.0,84061.0,0.18569666]
["bitfinex-derivatives","BTCF0:USTF0",1742583840771,0.1197769,84062.0,84061.0,0.18569666]
["bitfinex-derivatives","BTCF0:USTF0",1742583840962,0.2352569,84062.0,84061.0,0.18569666]
["bitfinex-derivatives","BTCF0:USTF0",1742583843567,0.2352569,84062.0,84061.0,0.06667836]
["bitfinex-derivatives","BTCF0:USTF0",1742583843769,0.2974569,84062.0,84061.0,0.06667836]
["bitfinex-derivatives","BTCF0:USTF0",1742583845175,0.1819769,84062.0,84061.0,0.06667836]
["bitfinex-derivatives","BTCF0:USTF0",1742583845371,0.2974569,84062.0,84061.0,0.06667836]
["bitfinex-derivatives","BTCF0:USTF0",1742583849961,0.2974569,84062.0,84061.0,0.00177836]
["bitfinex-derivatives","BTCF0:USTF0",1742583850167,0.0595105,84059.0,84053.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742583850375,0.1190282,84054.0,84053.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742583850677,0.23538821,84054.0,84053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583850975,0.29878821,84054.0,84053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583852274,0.31244173,84054.0,84053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583853575,0.31344173,84054.0,84053.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583854774,0.31344173,84054.0,84043.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742583854775,0.1190438,84043.0,84042.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742583854977,0.23556381,84043.0,84042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742583855281,0.23556381,84043.0,84042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583855582,0.29876381,84043.0,84042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583856172,0.31214107,84043.0,84042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583856776,0.29876381,84043.0,84042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583857075,0.23556381,84043.0,84042.0,0.1198052]
["bitfinex-derivatives","BTCF0:USTF0",1742583857271,0.11652001,84043.0,84042.0,0.1197252]
["bitfinex-derivatives","BTCF0:USTF0",1742583857472,0.11921278,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742583857777,0.23469278,84051.0,84050.0,0.1196339]
["bitfinex-derivatives","BTCF0:USTF0",1742583857975,0.23469278,84051.0,84050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583858371,0.1190381,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742583858879,0.2663181,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742583859180,0.2663181,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742583859366,0.2970181,84047.0,84046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742583859773,0.2970181,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742583861077,0.1815381,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742583861282,0.2970181,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742583861577,0.11548,84047.0,84046.0,0.4798395]
["bitfinex-derivatives","BTCF0:USTF0",1742583861882,0.00017848,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742583861883,0.11565848,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742583862080,0.11548,84056.0,84055.0,0.0595129]
["bitfinex-derivatives","BTCF0:USTF0",1742583862277,0.11548,84056.0,84055.0,0.0912129]
["bitfinex-derivatives","BTCF0:USTF0",1742583862476,0.2345054,84056.0,84055.0,0.0912129]
["bitfinex-derivatives","BTCF0:USTF0",1742583862782,0.0595065,84065.0,84064.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742583862979,0.17602651,84065.0,84064.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742583863279,0.11652001,84065.0,84064.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1742583863477,0.23553261,84065.0,84064.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1742583864182,0.23853261,84065.0,84064.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1742583864873,0.24153261,84065.0,84064.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1742583865885,0.27393261,84065.0,84064.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1742583866377,0.15845261,84065.0,84064.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1742583866584,0.27093261,84065.0,84064.0,0.1196126]
["bitfinex-derivatives","BTCF0:USTF0",1742583866786,0.27293261,84065.0,84064.0,0.1500126]
["bitfinex-derivatives","BTCF0:USTF0",1742583867082,0.24053261,84065.0,84064.0,0.1500126]
["bitfinex-derivatives","BTCF0:USTF0",1742583867674,0.27353261,84065.0,84064.0,0.1500126]
["bitfinex-derivatives","BTCF0:USTF0",1742583871977,0.12152001,84065.0,84064.0,0.1500126]
["bitfinex-derivatives","BTCF0:USTF0",1742583872178,0.00604001,84065.0,84064.0,0.1500126]
["bitfinex-derivatives","BTCF0:USTF0",1742583872374,0.12152001,84065.0,84064.0,0.1500126]
["bitfinex-derivatives","BTCF0:USTF0",1742583872582,0.12048,84065.0,84064.0,0.1500126]
["bitfinex-derivatives","BTCF0:USTF0",1742583872783,0.12156,84065.0,84064.0,0.1832126]
["bitfinex-derivatives","BTCF0:USTF0",1742583872975,0.2405726,84065.0,84064.0,0.1832126]
["bitfinex-derivatives","BTCF0:USTF0",1742583873187,0.12156,84065.0,84064.0,0.1832126]
["bitfinex-derivatives","BTCF0:USTF0",1742583874984,0.2405726,84065.0,84064.0,0.1832126]
["bitfinex-derivatives","BTCF0:USTF0",1742583875391,0.12156,84065.0,84064.0,0.1832126]
["bitfinex-derivatives","BTCF0:USTF0",1742583876886,0.0087742,84086.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742583877086,0.23465978,84073.0,84072.0,0.4804027]
["bitfinex-derivatives","BTCF0:USTF0",1742583877295,0.11989978,84073.0,84072.0,0.5410027]
["bitfinex-derivatives","BTCF0:USTF0",1742583877493,0.23537978,84073.0,84072.0,0.5410027]
["bitfinex-derivatives","BTCF0:USTF0",1742583877688,0.29567978,84073.0,84072.0,0.5410027]
["bitfinex-derivatives","BTCF0:USTF0",1742583878086,0.29567978,84073.0,84072.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742583878499,0.29967978,84073.0,84072.0,0.5410027]
["bitfinex-derivatives","BTCF0:USTF0",1742583878695,0.30367978,84073.0,84072.0,0.5410027]
["bitfinex-derivatives","BTCF0:USTF0",1742583878887,0.30367978,84073.0,84072.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742583879088,0.30367978,84073.0,84072.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742583879384,0.30367978,84073.0,84072.0,0.1802027]
["bitfinex-derivatives","BTCF0:USTF0",1742583882397,0.30367978,84073.0,84072.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742583883700,0.30363978,84073.0,84072.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742583884590,0.18819978,84073.0,84072.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742583884785,0.30363978,84073.0,84072.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742583885585,0.30363978,84073.0,84072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583889703,0.00889848,84073.0,84072.0,0.1196027]
["bitfinex-derivatives","BTCF0:USTF0",1742583889894,0.00817848,84073.0,84072.0,0.2152027]
["bitfinex-derivatives","BTCF0:USTF0",1742583890099,0.00889848,84073.0,84072.0,0.2152027]
["bitfinex-derivatives","BTCF0:USTF0",1742583891897,0.12789978,84073.0,84072.0,0.2152027]
["bitfinex-derivatives","BTCF0:USTF0",1742583892298,0.00889848,84073.0,84072.0,0.2152027]
["bitfinex-derivatives","BTCF0:USTF0",1742583893404,0.00817848,84073.0,84072.0,0.2152027]
["bitfinex-derivatives","BTCF0:USTF0",1742583894106,0.00889848,84073.0,84072.0,0.2152027]
["bitfinex-derivatives","BTCF0:USTF0",1742583894701,0.04827853,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742583894900,0.04827853,84081.0,84080.0,0.4804714]
["bitfinex-derivatives","BTCF0:USTF0",1742583894901,0.02331422,84081.0,84080.0,0.4804714]
["bitfinex-derivatives","BTCF0:USTF0",1742583895107,0.1784837,84083.0,84082.0,0.1784814]
["bitfinex-derivatives","BTCF0:USTF0",1742583895304,0.1792037,84083.0,84082.0,0.5398814]
["bitfinex-derivatives","BTCF0:USTF0",1742583895506,0.2407037,84083.0,84082.0,0.5398814]
["bitfinex-derivatives","BTCF0:USTF0",1742583895906,0.06222,84083.0,84082.0,0.5398814]
["bitfinex-derivatives","BTCF0:USTF0",1742583896104,0.1812072,84083.0,84082.0,0.5398814]
["bitfinex-derivatives","BTCF0:USTF0",1742583896301,0.06222,84083.0,84082.0,0.55290482]
["bitfinex-derivatives","BTCF0:USTF0",1742583896502,0.03122,84083.0,84082.0,0.55290482]
["bitfinex-derivatives","BTCF0:USTF0",1742583896699,0.0305,84083.0,84082.0,0.55290482]
["bitfinex-derivatives","BTCF0:USTF0",1742583896904,0.03622,84083.0,84082.0,0.55290482]
["bitfinex-derivatives","BTCF0:USTF0",1742583897105,0.0405,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583898003,0.04122,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583898209,0.0405,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583898403,0.0413,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583899008,0.0108,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583899308,0.01,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583900206,0.01072,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583900804,0.01,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583901211,0.01072,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583901604,0.01,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583901813,0.01072,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583902008,0.07242,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583902203,0.01072,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583902404,0.01,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583908122,0.01,84083.0,84082.0,0.58460482]
["bitfinex-derivatives","BTCF0:USTF0",1742583908418,0.01,84083.0,84082.0,0.55390482]
["bitfinex-derivatives","BTCF0:USTF0",1742583908621,0.1289872,84083.0,84082.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742583908813,0.1297472,84083.0,84082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742583909005,0.1950472,84083.0,84082.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742583909206,0.1950472,84083.0,84082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742583909413,0.1950472,84083.0,84082.0,0.1205886]
["bitfinex-derivatives","BTCF0:USTF0",1742583909914,0.07606,84083.0,84082.0,0.5132886]
["bitfinex-derivatives","BTCF0:USTF0",1742583910116,0.04306,84083.0,84082.0,0.5132886]
["bitfinex-derivatives","BTCF0:USTF0",1742583910511,0.1620472,84083.0,84082.0,0.5132886]
["bitfinex-derivatives","BTCF0:USTF0",1742583910920,0.04306,84083.0,84082.0,0.5132886]
["bitfinex-derivatives","BTCF0:USTF0",1742583911121,0.1154,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742583911422,0.11612,84086.0,84085.0,0.4804243]
["bitfinex-derivatives","BTCF0:USTF0",1742583911622,0.1154,84086.0,84085.0,0.5123243]
["bitfinex-derivatives","BTCF0:USTF0",1742583912219,0.1204,84086.0,84085.0,0.5133243]
["bitfinex-derivatives","BTCF0:USTF0",1742583912616,0.2400229,84086.0,84085.0,0.5133243]
["bitfinex-derivatives","BTCF0:USTF0",1742583912809,0.2400229,84086.0,84085.0,0.4814243]
["bitfinex-derivatives","BTCF0:USTF0",1742583913007,0.3059229,84086.0,84085.0,0.4814243]
["bitfinex-derivatives","BTCF0:USTF0",1742583913209,0.3059229,84086.0,84085.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742583913411,0.3059229,84086.0,84085.0,0.4814243]
["bitfinex-derivatives","BTCF0:USTF0",1742583914113,0.3059229,84086.0,84085.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742583914413,0.3059229,84086.0,84078.0,0.4202966]
["bitfinex-derivatives","BTCF0:USTF0",1742583914414,0.1189928,84079.0,84078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742583914615,0.11604,84079.0,84078.0,0.4804342]
["bitfinex-derivatives","BTCF0:USTF0",1742583914825,0.21134,84079.0,84078.0,0.5441342]
["bitfinex-derivatives","BTCF0:USTF0",1742583916121,0.18194,84079.0,84078.0,0.5441342]
["bitfinex-derivatives","BTCF0:USTF0",1742583920728,0.3009328,84079.0,84078.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742583921922,0.3009328,84079.0,84078.0,0.4804342]
["bitfinex-derivatives","BTCF0:USTF0",1742583922418,0.18194,84079.0,84078.0,0.4804342]
["bitfinex-derivatives","BTCF0:USTF0",1742583922619,0.18194,84079.0,84078.0,0.5426342]
["bitfinex-derivatives","BTCF0:USTF0",1742583922818,0.06654,84079.0,84078.0,0.5426342]
["bitfinex-derivatives","BTCF0:USTF0",1742583923016,0.18194,84079.0,84078.0,0.5426342]
["bitfinex-derivatives","BTCF0:USTF0",1742583923531,0.15144,84079.0,84078.0,0.5426342]
["bitfinex-derivatives","BTCF0:USTF0",1742583923727,0.1508,84079.0,84078.0,0.5426342]
["bitfinex-derivatives","BTCF0:USTF0",1742583924325,0.15152,84079.0,84078.0,0.5426342]
["bitfinex-derivatives","BTCF0:USTF0",1742583925027,0.03,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742583925220,0.11608,84088.0,84087.0,0.4797815]
["bitfinex-derivatives","BTCF0:USTF0",1742583925417,0.00064,84088.0,84087.0,0.4804615]
["bitfinex-derivatives","BTCF0:USTF0",1742583925623,0.0644,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742583925832,0.18044,84090.0,84089.0,0.1196187]
["bitfinex-derivatives","BTCF0:USTF0",1742583926021,0.18044,84090.0,84089.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1742583926927,0.2994173,84090.0,84089.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1742583927526,0.3024173,84090.0,84089.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1742583929435,0.3074173,84090.0,84089.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1742583930735,0.18844,84090.0,84089.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1742583931539,0.3074173,84090.0,84089.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1742583932040,0.18844,84090.0,84089.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1742583933727,0.15724,84090.0,84089.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1742583933929,0.008,84090.0,84089.0,0.1812187]
["bitfinex-derivatives","BTCF0:USTF0",1742583934130,0.02426774,84098.0,84094.0,0.0594853]
["bitfinex-derivatives","BTCF0:USTF0",1742583934342,0.1154,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742583934536,0.1154,84098.0,84097.0,0.4804073]
["bitfinex-derivatives","BTCF0:USTF0",1742583934736,0.0952,84108.0,84097.0,0.42354]
["bitfinex-derivatives","BTCF0:USTF0",1742583934945,0.09592,84108.0,84107.0,0.4797532]
["bitfinex-derivatives","BTCF0:USTF0",1742583935243,0.2106,84108.0,84107.0,0.41343806]
["bitfinex-derivatives","BTCF0:USTF0",1742583935442,0.06264,84108.0,84107.0,0.47553806]
["bitfinex-derivatives","BTCF0:USTF0",1742583935642,0.17804,84108.0,84107.0,0.47553806]
["bitfinex-derivatives","BTCF0:USTF0",1742583935837,0.14644,84108.0,84107.0,0.47553806]
["bitfinex-derivatives","BTCF0:USTF0",1742583936945,0.17964,84108.0,84107.0,0.47553806]
["bitfinex-derivatives","BTCF0:USTF0",1742583940447,0.14644,84108.0,84107.0,0.47553806]
["bitfinex-derivatives","BTCF0:USTF0",1742583940642,0.00064,84108.0,84107.0,0.47553806]
["bitfinex-derivatives","BTCF0:USTF0",1742583940842,0.1154,84108.0,84107.0,0.47553806]
["bitfinex-derivatives","BTCF0:USTF0",1742583941147,0.11604,84108.0,84107.0,0.47553806]
["bitfinex-derivatives","BTCF0:USTF0",1742583943144,0.0301,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1742583943348,0.1154,84112.0,84111.0,0.1189475]
["bitfinex-derivatives","BTCF0:USTF0",1742583943549,0.11604,84112.0,84111.0,0.1816875]
["bitfinex-derivatives","BTCF0:USTF0",1742583943846,0.00064,84112.0,84111.0,0.1816875]
["bitfinex-derivatives","BTCF0:USTF0",1742583944149,0.00017837,84116.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1742583944343,0.26525887,84116.0,84115.0,0.5731819]
["bitfinex-derivatives","BTCF0:USTF0",1742583944545,0.14631837,84116.0,84115.0,0.5731819]
["bitfinex-derivatives","BTCF0:USTF0",1742583945050,0.06307837,84116.0,84115.0,0.5731819]
["bitfinex-derivatives","BTCF0:USTF0",1742583945646,0.06371837,84116.0,84115.0,0.5731819]
["bitfinex-derivatives","BTCF0:USTF0",1742583946543,0.06371837,84116.0,84115.0,0.5791819]
["bitfinex-derivatives","BTCF0:USTF0",1742583946745,0.06371837,84116.0,84115.0,0.5851819]
["bitfinex-derivatives","BTCF0:USTF0",1742583946944,0.06371837,84116.0,84115.0,0.59832701]
["bitfinex-derivatives","BTCF0:USTF0",1742583948045,0.064781,84137.0,84135.0,0.1783689]
["bitfinex-derivatives","BTCF0:USTF0",1742583948243,0.2342725,84136.0,84135.0,0.1783689]
["bitfinex-derivatives","BTCF0:USTF0",1742583948437,0.2349525,84136.0,84135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583948653,0.2349525,84136.0,84135.0,0.1195536]
["bitfinex-derivatives","BTCF0:USTF0",1742583948850,0.2349525,84136.0,84135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583949444,0.2963525,84136.0,84135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742583949846,0.1189235,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583950152,0.2349635,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583950357,0.2662635,84128.0,84127.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1742583951151,0.2662635,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583951455,0.6572635,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583952554,0.6572635,84128.0,84127.0,0.00081837]
["bitfinex-derivatives","BTCF0:USTF0",1742583952947,0.7548635,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583953449,0.6572635,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583955254,0.2964635,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583955557,0.2964635,84128.0,84127.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1742583956060,0.2964635,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583956652,0.1811035,84128.0,84127.0,0.01337786]
["bitfinex-derivatives","BTCF0:USTF0",1742583956855,0.2964635,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583957052,0.2964635,84128.0,84127.0,0.03397837]
["bitfinex-derivatives","BTCF0:USTF0",1742583957759,0.2964635,84128.0,84127.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1742583959052,0.2964635,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583960762,0.2964635,84128.0,84127.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1742583960958,0.2964635,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583962158,0.2964635,84128.0,84127.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1742583962350,0.2964635,84128.0,84127.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742583962558,0.2964635,84128.0,84127.0,5.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583962967,0.1189263,84126.0,84125.0,0.01155057]
["bitfinex-derivatives","BTCF0:USTF0",1742583963257,0.1196063,84126.0,84125.0,0.01215057]
["bitfinex-derivatives","BTCF0:USTF0",1742583963458,0.1818063,84126.0,84125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742583963659,0.1189277,84125.0,84124.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742583963862,0.1196077,84125.0,84124.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742583964054,0.1850077,84125.0,84124.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742583964257,0.1189376,84118.0,84117.0,0.2378773]
["bitfinex-derivatives","BTCF0:USTF0",1742583964456,0.2350576,84118.0,84117.0,0.1196184]
["bitfinex-derivatives","BTCF0:USTF0",1742583964656,0.3322576,84118.0,84117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742583965167,0.3322576,84118.0,84117.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742583965466,0.3322576,84118.0,84117.0,0.04499954]
["bitfinex-derivatives","BTCF0:USTF0",1742583965760,0.3322576,84118.0,84117.0,0.16393864]
["bitfinex-derivatives","BTCF0:USTF0",1742583966159,0.3322576,84118.0,84117.0,0.19583864]
["bitfinex-derivatives","BTCF0:USTF0",1742583967562,0.3352576,84118.0,84117.0,0.19583864]
["bitfinex-derivatives","BTCF0:USTF0",1742583971064,0.3034576,84118.0,84117.0,0.19583864]
["bitfinex-derivatives","BTCF0:USTF0",1742583974065,0.3034576,84118.0,84117.0,0.07689954]
["bitfinex-derivatives","BTCF0:USTF0",1742583974368,0.3034576,84118.0,84117.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1742583975169,0.3034576,84118.0,84117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742583975364,0.1189518,84108.0,84107.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742583975564,0.2353118,84108.0,84107.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742583975767,0.3282118,84108.0,84107.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742583976673,0.3312118,84108.0,84107.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742583983763,0.1189532,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583983968,0.1198732,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583984173,0.1810732,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742583984372,0.1810732,84107.0,84098.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742583984373,0.1189829,84086.0,84085.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742583984576,0.1189829,84086.0,84085.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742583984778,0.11994291,84086.0,84085.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742583984978,0.21344291,84086.0,84085.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742583985685,0.21344291,84086.0,84085.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742583986377,0.21344291,84086.0,84085.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742583987076,0.21344291,84086.0,84085.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742583987271,0.21344291,84086.0,84085.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742583996694,0.32880291,84086.0,84085.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742583997693,0.00096001,84086.0,84085.0,0.1893843]
["bitfinex-derivatives","BTCF0:USTF0",1742583997997,0.00896551,84099.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742583998197,0.11657837,84094.0,84093.0,0.543173]
["bitfinex-derivatives","BTCF0:USTF0",1742583998399,0.23454997,84094.0,84093.0,0.543173]
["bitfinex-derivatives","BTCF0:USTF0",1742583998587,0.23546997,84094.0,84093.0,0.543173]
["bitfinex-derivatives","BTCF0:USTF0",1742583998787,0.26766997,84094.0,84093.0,0.55584764]
["bitfinex-derivatives","BTCF0:USTF0",1742583999088,0.23546997,84094.0,84093.0,0.55584764]
["bitfinex-derivatives","BTCF0:USTF0",1742583999289,0.11649837,84094.0,84093.0,0.55584764]
["bitfinex-derivatives","BTCF0:USTF0",1742584000488,0.23546997,84094.0,84093.0,0.55584764]
["bitfinex-derivatives","BTCF0:USTF0",1742584000890,0.26786997,84094.0,84093.0,0.55584764]
["bitfinex-derivatives","BTCF0:USTF0",1742584001887,0.23546997,84094.0,84093.0,0.55584764]
["bitfinex-derivatives","BTCF0:USTF0",1742584002088,0.11649837,84094.0,84093.0,0.55584764]
["bitfinex-derivatives","BTCF0:USTF0",1742584002291,0.11557837,84094.0,84093.0,0.55584764]
["bitfinex-derivatives","BTCF0:USTF0",1742584002489,0.23546997,84094.0,84093.0,0.55584764]
["bitfinex-derivatives","BTCF0:USTF0",1742584003590,0.23542997,84094.0,84093.0,0.55584764]
["bitfinex-derivatives","BTCF0:USTF0",1742584004992,0.23542997,84094.0,84093.0,0.43687464]
["bitfinex-derivatives","BTCF0:USTF0",1742584005189,0.29732997,84094.0,84093.0,0.55584764]
["bitfinex-derivatives","BTCF0:USTF0",1742584008199,0.29732997,84094.0,84093.0,0.543173]
["bitfinex-derivatives","BTCF0:USTF0",1742584009391,0.26682997,84094.0,84093.0,0.543173]
["bitfinex-derivatives","BTCF0:USTF0",1742584009899,0.26682997,84094.0,84093.0,0.55609752]
["bitfinex-derivatives","BTCF0:USTF0",1742584010697,0.11645837,84094.0,84093.0,0.55609752]
["bitfinex-derivatives","BTCF0:USTF0",1742584010901,0.23450997,84094.0,84093.0,0.55609752]
["bitfinex-derivatives","BTCF0:USTF0",1742584011093,0.23542997,84094.0,84093.0,0.55609752]
["bitfinex-derivatives","BTCF0:USTF0",1742584011294,0.29672997,84094.0,84093.0,0.43712452]
["bitfinex-derivatives","BTCF0:USTF0",1742584011492,0.29672997,84094.0,84093.0,0.55609752]
["bitfinex-derivatives","BTCF0:USTF0",1742584012889,0.29672997,84094.0,84093.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742584013093,0.32802997,84094.0,84093.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742584014997,0.32802997,84094.0,84093.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742584015406,0.29672997,84094.0,84093.0,0.543573]
["bitfinex-derivatives","BTCF0:USTF0",1742584015600,0.29672997,84094.0,84093.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742584022309,0.11645837,84094.0,84093.0,0.543573]
["bitfinex-derivatives","BTCF0:USTF0",1742584022508,0.11553837,84094.0,84093.0,0.543573]
["bitfinex-derivatives","BTCF0:USTF0",1742584022710,0.23450997,84094.0,84093.0,0.543573]
["bitfinex-derivatives","BTCF0:USTF0",1742584022907,0.23546998,84094.0,84093.0,0.543573]
["bitfinex-derivatives","BTCF0:USTF0",1742584023212,0.23546998,84094.0,84093.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742584023411,0.23546998,84094.0,84093.0,0.543573]
["bitfinex-derivatives","BTCF0:USTF0",1742584023605,0.29846998,84094.0,84093.0,0.543573]
["bitfinex-derivatives","BTCF0:USTF0",1742584025007,0.29846998,84094.0,84093.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742584025608,0.29846998,84094.0,84093.0,0.543573]
["bitfinex-derivatives","BTCF0:USTF0",1742584025806,0.29846998,84094.0,84093.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742584027515,0.29846998,84094.0,84093.0,0.543573]
["bitfinex-derivatives","BTCF0:USTF0",1742584027907,0.29846998,84094.0,84093.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742584028302,0.29846998,84094.0,84093.0,0.543573]
["bitfinex-derivatives","BTCF0:USTF0",1742584029018,0.65926998,84094.0,84093.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742584029216,0.63789838,84094.0,84077.0,0.00017837]
["bitfinex-derivatives","BTCF0:USTF0",1742584029514,0.1189942,84078.0,84077.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1742584029711,0.23531421,84078.0,84077.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1742584029905,0.32921421,84078.0,84077.0,0.00077837]
["bitfinex-derivatives","BTCF0:USTF0",1742584030509,0.32921421,84078.0,84077.0,0.06947837]
["bitfinex-derivatives","BTCF0:USTF0",1742584031015,0.32921421,84078.0,84077.0,0.00877837]
["bitfinex-derivatives","BTCF0:USTF0",1742584031806,0.32921421,84078.0,84077.0,0.00817837]
["bitfinex-derivatives","BTCF0:USTF0",1742584032914,0.32921421,84078.0,84077.0,0.00877837]
["bitfinex-derivatives","BTCF0:USTF0",1742584033313,0.32921421,84078.0,84077.0,0.00577837]
["bitfinex-derivatives","BTCF0:USTF0",1742584033518,0.33021421,84078.0,84077.0,0.06727837]
["bitfinex-derivatives","BTCF0:USTF0",1742584034012,0.33021421,84078.0,84077.0,0.06667837]
["bitfinex-derivatives","BTCF0:USTF0",1742584034214,0.33021421,84078.0,84077.0,0.06167837]
["bitfinex-derivatives","BTCF0:USTF0",1742584034715,0.33021421,84078.0,84077.0,0.06231837]
["bitfinex-derivatives","BTCF0:USTF0",1742584035520,0.33021421,84078.0,84077.0,0.06167837]
["bitfinex-derivatives","BTCF0:USTF0",1742584035720,0.33021421,84078.0,84077.0,0.06227837]
["bitfinex-derivatives","BTCF0:USTF0",1742584036823,0.1190027,84072.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742584037007,0.12008271,84072.0,84071.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742584037214,0.15018271,84072.0,84071.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742584037922,0.15018271,84072.0,84071.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742584038110,0.18328271,84072.0,84071.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742584038309,0.18328271,84072.0,84071.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742584038514,0.18328271,84072.0,84071.0,0.5464041]
["bitfinex-derivatives","BTCF0:USTF0",1742584038713,0.18328271,84072.0,84071.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1742584042927,0.12008271,84072.0,84071.0,0.5464041]
["bitfinex-derivatives","BTCF0:USTF0",1742584043124,0.00108001,84072.0,84071.0,0.5464041]
["bitfinex-derivatives","BTCF0:USTF0",1742584043313,0.23620271,84072.0,84071.0,0.5464041]
["bitfinex-derivatives","BTCF0:USTF0",1742584044128,0.23620271,84072.0,84071.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1742584044427,0.29680271,84072.0,84071.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1742584044821,0.65760271,84072.0,84071.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742584045015,0.65760271,84072.0,84071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742584050328,0.65760271,84072.0,84071.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742584050524,0.65760271,84072.0,84071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742584051526,0.75520271,84072.0,84071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742584051835,0.65760271,84072.0,84071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742584052435,0.75520271,84072.0,84071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742584052646,0.65760271,84072.0,84071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742584052833,0.75520271,84072.0,84071.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742584053246,0.75520271,84072.0,84071.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742584053437,0.75520271,84072.0,84071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742584054038,0.65760271,84072.0,84071.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742584066151,0.65760271,84072.0,84069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584066152,0.0595083,84063.0,84041.0,0.43414294]
["bitfinex-derivatives","BTCF0:USTF0",1742584066356,0.1785275,84061.0,84060.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742584066545,0.1785275,84061.0,84060.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742584066750,0.21290751,84061.0,84060.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742584067552,0.24480751,84061.0,84060.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742584069151,0.24480751,84061.0,84060.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742584070160,0.24480751,84061.0,84060.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1742584070543,0.24480751,84061.0,84060.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742584073361,0.24480751,84061.0,84060.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1742584074058,0.24480751,84061.0,84060.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742584075356,0.34240751,84061.0,84060.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742584075554,0.24480751,84061.0,84060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742584075956,0.34240751,84061.0,84060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742584076465,0.24480751,84061.0,84060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742584076667,0.24480751,84061.0,84060.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742584081064,0.25390751,84061.0,84060.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742584081662,0.25390751,84061.0,84060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742584081868,0.34240751,84061.0,84060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742584082066,0.34240751,84061.0,84060.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742584082965,0.34240751,84061.0,84060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742584085172,0.24480751,84061.0,84060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742584086571,0.24480751,84061.0,84060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742584086770,0.24480751,84061.0,84051.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742584086771,0.119031,84052.0,84051.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742584086976,0.23583101,84052.0,84051.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742584087180,0.33223101,84052.0,84051.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742584087570,0.34123615,84052.0,84051.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742584089172,0.34123615,84052.0,84051.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1742584089679,0.35358403,84052.0,84051.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1742584090264,0.35358403,84052.0,84051.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1742584091073,0.35342403,84052.0,84051.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1742584091473,0.01342789,84052.0,84051.0,0.1893725]
["bitfinex-derivatives","BTCF0:USTF0",1742584091671,0.12790788,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584091872,0.12806788,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584092070,0.11572,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584093072,0.234751,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584093378,0.23583101,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584094167,0.12011101,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584094574,0.11676001,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584094770,0.23579101,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584095681,0.24816081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584097374,0.13248081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584097674,0.24804081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584099182,0.12896981,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584099483,0.01344981,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584099675,0.1279298,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584099873,0.12900981,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584100180,0.1279298,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584100682,0.2469608,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584100882,0.24804081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584101485,0.24804081,84052.0,84051.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742584101778,0.24804081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584101979,0.24804081,84052.0,84051.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742584102286,0.24804081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584102876,0.24804081,84052.0,84051.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742584103179,0.31054081,84052.0,84051.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742584104282,0.31054081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584105075,0.31054081,84052.0,84051.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742584106072,0.27834081,84052.0,84051.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742584106278,0.27834081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584106781,0.31124081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584110681,0.27834081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584111486,0.27834081,84052.0,84051.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742584111886,0.31134081,84052.0,84051.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742584112194,0.31134081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584114204,0.31134081,84052.0,84051.0,0.23408273]
["bitfinex-derivatives","BTCF0:USTF0",1742584114400,0.24804081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584115001,0.30944081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584115501,0.27914081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584115901,0.31084081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584116099,0.24804081,84052.0,84051.0,0.2213725]
["bitfinex-derivatives","BTCF0:USTF0",1742584116400,0.02341211,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742584116601,0.14013211,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742584116899,0.2357369,84062.0,84061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584117103,0.2357369,84062.0,84061.0,0.2156183]
["bitfinex-derivatives","BTCF0:USTF0",1742584117298,0.2663369,84062.0,84061.0,0.2156183]
["bitfinex-derivatives","BTCF0:USTF0",1742584117498,0.00076,84062.0,84061.0,0.2156183]
["bitfinex-derivatives","BTCF0:USTF0",1742584117695,0.02341211,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742584117891,0.13933211,84065.0,84064.0,0.13188269]
["bitfinex-derivatives","BTCF0:USTF0",1742584118206,0.25834471,84065.0,84064.0,0.07646869]
["bitfinex-derivatives","BTCF0:USTF0",1742584118388,0.25834471,84065.0,84064.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742584118389,0.2978726,84065.0,84064.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742584118593,0.3305726,84065.0,84064.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742584118990,0.3325726,84065.0,84064.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742584119398,0.3325726,84065.0,84064.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1742584119798,0.3335726,84065.0,84064.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1742584128706,0.3335726,84065.0,84064.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742584131501,0.3335726,84065.0,84064.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584131701,0.3335726,84065.0,84064.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742584131902,0.18138,84065.0,84064.0,0.511154]
["bitfinex-derivatives","BTCF0:USTF0",1742584132103,0.00017837,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742584132413,0.11561837,84069.0,84068.0,0.1196884]
["bitfinex-derivatives","BTCF0:USTF0",1742584132607,0.11561837,84069.0,84068.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1742584132608,0.12847027,84069.0,84068.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1742584133008,0.30977727,84069.0,84068.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1742584133414,0.31177727,84069.0,84068.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1742584134010,0.31177727,84069.0,84068.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742584134701,0.31277727,84069.0,84068.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742584134908,0.31277727,84069.0,84068.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1742584135105,0.31277727,84069.0,84068.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742584135606,0.31277727,84069.0,84068.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584137019,0.41037727,84069.0,84068.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584137208,0.31277727,84069.0,84068.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584137410,0.31277727,84069.0,84068.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742584138218,0.41037727,84069.0,84068.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742584138416,0.34217727,84069.0,84068.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584138713,0.1190268,84055.0,84044.0,0.0595208]
["bitfinex-derivatives","BTCF0:USTF0",1742584138919,0.2353068,84055.0,84054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742584139110,0.3320068,84055.0,84054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742584139609,0.4296068,84055.0,84054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742584139904,0.4296068,84055.0,84054.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1742584141005,0.1190395,84046.0,84045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584141213,0.119048,84040.0,84039.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742584141413,0.119768,84040.0,84039.0,0.1530689]
["bitfinex-derivatives","BTCF0:USTF0",1742584141617,0.235408,84040.0,84039.0,0.1530689]
["bitfinex-derivatives","BTCF0:USTF0",1742584141819,0.297508,84040.0,84039.0,0.1835689]
["bitfinex-derivatives","BTCF0:USTF0",1742584142005,0.11636,84040.0,84039.0,0.1835689]
["bitfinex-derivatives","BTCF0:USTF0",1742584142210,0.235408,84040.0,84039.0,0.1835689]
["bitfinex-derivatives","BTCF0:USTF0",1742584142410,0.11636,84040.0,84039.0,0.1835689]
["bitfinex-derivatives","BTCF0:USTF0",1742584142612,0.11564,84040.0,84039.0,0.1885689]
["bitfinex-derivatives","BTCF0:USTF0",1742584142822,0.11564,84040.0,84039.0,1.6885689]
["bitfinex-derivatives","BTCF0:USTF0",1742584144216,0.11564,84040.0,84039.0,1.6945689]
["bitfinex-derivatives","BTCF0:USTF0",1742584145922,0.234688,84040.0,84039.0,1.6945689]
["bitfinex-derivatives","BTCF0:USTF0",1742584146119,0.11564,84040.0,84039.0,1.6945689]
["bitfinex-derivatives","BTCF0:USTF0",1742584146333,0.0595196,84047.0,84046.0,0.0595197]
["bitfinex-derivatives","BTCF0:USTF0",1742584146520,0.0595196,84047.0,84046.0,0.4209597]
["bitfinex-derivatives","BTCF0:USTF0",1742584146521,0.0603196,84047.0,84046.0,0.4209597]
["bitfinex-derivatives","BTCF0:USTF0",1742584146824,0.0602396,84047.0,84046.0,0.4209597]
["bitfinex-derivatives","BTCF0:USTF0",1742584148724,0.0602396,84047.0,84046.0,0.4239597]
["bitfinex-derivatives","BTCF0:USTF0",1742584149114,0.0602396,84047.0,84046.0,0.43639309]
["bitfinex-derivatives","BTCF0:USTF0",1742584149311,0.0595023,84071.0,84046.0,0.37687339]
["bitfinex-derivatives","BTCF0:USTF0",1742584149523,0.2444268,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742584149720,0.3608268,84062.0,84061.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742584150623,0.37329134,84062.0,84061.0,0.1196983]
["bitfinex-derivatives","BTCF0:USTF0",1742584151622,0.18222,84062.0,84061.0,0.4804983]
["bitfinex-derivatives","BTCF0:USTF0",1742584151826,0.00068,84062.0,84061.0,0.49269785]
["bitfinex-derivatives","BTCF0:USTF0",1742584152024,0.00017849,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742584152025,0.11581849,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742584152327,0.11581849,84070.0,84069.0,0.480447]
["bitfinex-derivatives","BTCF0:USTF0",1742584152933,0.00081849,84070.0,84069.0,0.480447]
["bitfinex-derivatives","BTCF0:USTF0",1742584153433,0.00581849,84070.0,84069.0,0.480447]
["bitfinex-derivatives","BTCF0:USTF0",1742584153928,0.12482409,84070.0,84069.0,0.480447]
["bitfinex-derivatives","BTCF0:USTF0",1742584155129,0.18962409,84070.0,84069.0,0.480447]
["bitfinex-derivatives","BTCF0:USTF0",1742584157126,0.18962409,84070.0,84069.0,0.512747]
["bitfinex-derivatives","BTCF0:USTF0",1742584157528,0.18962409,84070.0,84069.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1742584157732,0.40286409,84070.0,84069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584158032,0.119007,84069.0,84068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584158242,0.1190155,84063.0,84062.0,0.1513163]
["bitfinex-derivatives","BTCF0:USTF0",1742584158423,0.2354155,84063.0,84062.0,0.1519963]
["bitfinex-derivatives","BTCF0:USTF0",1742584158624,0.3295155,84063.0,84062.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742584158928,0.3295155,84063.0,84062.0,0.1519969]
["bitfinex-derivatives","BTCF0:USTF0",1742584159333,0.3305155,84063.0,84062.0,0.1519969]
["bitfinex-derivatives","BTCF0:USTF0",1742584160025,0.3315155,84063.0,84062.0,0.1519969]
["bitfinex-derivatives","BTCF0:USTF0",1742584160224,0.3314355,84063.0,84062.0,0.1519969]
["bitfinex-derivatives","BTCF0:USTF0",1742584160622,0.3314355,84063.0,84062.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742584160820,0.3314355,84063.0,84062.0,0.1519969]
["bitfinex-derivatives","BTCF0:USTF0",1742584161345,0.3314355,84063.0,84062.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742584161720,0.3314355,84063.0,84062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584162528,0.3314355,84063.0,84062.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742584162734,0.3314355,84063.0,84062.0,0.1513969]
["bitfinex-derivatives","BTCF0:USTF0",1742584162937,0.14862,84063.0,84062.0,0.1513969]
["bitfinex-derivatives","BTCF0:USTF0",1742584163128,0.11832,84063.0,84062.0,0.1840969]
["bitfinex-derivatives","BTCF0:USTF0",1742584163831,0.2373355,84063.0,84062.0,0.1840969]
["bitfinex-derivatives","BTCF0:USTF0",1742584164026,0.2690355,84063.0,84062.0,0.1840969]
["bitfinex-derivatives","BTCF0:USTF0",1742584164433,0.2683955,84063.0,84062.0,0.1840969]
["bitfinex-derivatives","BTCF0:USTF0",1742584164631,0.2690355,84063.0,84062.0,0.1840969]
["bitfinex-derivatives","BTCF0:USTF0",1742584165030,0.3002355,84063.0,84062.0,0.1840969]
["bitfinex-derivatives","BTCF0:USTF0",1742584168634,0.3002355,84063.0,84062.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742584168843,0.3002355,84063.0,84062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584169337,0.3002355,84063.0,84062.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742584170643,0.3002355,84063.0,84062.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584170840,0.1190169,84062.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584171044,0.1190169,84062.0,84056.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742584171045,0.119024,84057.0,84056.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742584171246,0.119744,84057.0,84056.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742584171440,0.214224,84057.0,84056.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742584171636,0.311824,84057.0,84056.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742584171938,0.214224,84057.0,84056.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742584173443,0.1190268,84055.0,84054.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742584173742,0.2351068,84055.0,84054.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742584173941,0.2988068,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584174244,0.3964068,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584174635,0.2988068,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584175246,0.1190282,84054.0,84053.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742584175642,0.1827282,84054.0,84053.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742584176043,0.2988882,84054.0,84053.0,0.11920809]
["bitfinex-derivatives","BTCF0:USTF0",1742584176358,0.2988882,84054.0,84053.0,0.18310809]
["bitfinex-derivatives","BTCF0:USTF0",1742584176546,0.2996082,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584176737,0.3026082,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584178248,0.3056082,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584178444,0.3056082,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584178648,0.1864482,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584178852,0.3035682,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584179040,0.3015682,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584179236,0.3005682,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584179549,0.3015682,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584180049,0.3025682,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584181353,0.3005682,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584181539,0.3025682,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584182243,0.3035682,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584183052,0.3025682,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584183942,0.3025682,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584186155,0.3022882,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584186652,0.3147307,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584187850,0.2510307,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584188150,0.00372,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584188349,0.11876,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584188853,0.2385082,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584189056,0.11948,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584189250,0.11676,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584189456,0.2367882,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584189655,0.2375482,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584190048,0.2365482,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584190256,0.1207882,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584190553,0.2365482,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584190746,0.2355482,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584191147,0.2979482,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584191354,0.1821882,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584191548,0.2979882,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584192452,0.2979882,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584193755,0.2999882,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584193956,0.3009882,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584194156,0.3009882,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584194657,0.2999882,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584195050,0.2979882,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584195858,0.2989882,84054.0,84053.0,0.18370809]
["bitfinex-derivatives","BTCF0:USTF0",1742584197760,0.2999882,84054.0,84053.0,0.06467849]
["bitfinex-derivatives","BTCF0:USTF0",1742584198464,0.2989882,84054.0,84053.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1742584198756,0.2999882,84054.0,84053.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1742584199146,0.2989882,84054.0,84053.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1742584199454,0.2999882,84054.0,84053.0,0.06457849]
["bitfinex-derivatives","BTCF0:USTF0",1742584199859,0.3009882,84054.0,84053.0,0.06457849]
["bitfinex-derivatives","BTCF0:USTF0",1742584200451,0.3985882,84054.0,84053.0,0.06457849]
["bitfinex-derivatives","BTCF0:USTF0",1742584200751,0.3009882,84054.0,84053.0,0.03187849]
["bitfinex-derivatives","BTCF0:USTF0",1742584200946,0.3009882,84054.0,84053.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1742584201249,0.1190452,84042.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742584201446,0.1190523,84037.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742584201759,0.11993231,84037.0,84036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584201963,0.119058,84033.0,84032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742584202156,0.236058,84033.0,84032.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584202358,0.301958,84033.0,84032.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584202962,0.1829,84033.0,84032.0,0.1197394]
["bitfinex-derivatives","BTCF0:USTF0",1742584203153,0.301958,84033.0,84032.0,0.1237394]
["bitfinex-derivatives","BTCF0:USTF0",1742584203351,0.31091492,84033.0,84032.0,0.1854394]
["bitfinex-derivatives","BTCF0:USTF0",1742584204158,0.31091492,84033.0,84032.0,0.1904394]
["bitfinex-derivatives","BTCF0:USTF0",1742584204359,0.19185692,84033.0,84032.0,0.1904394]
["bitfinex-derivatives","BTCF0:USTF0",1742584204759,0.31091492,84033.0,84032.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1742584204961,0.31091492,84033.0,84032.0,0.1931394]
["bitfinex-derivatives","BTCF0:USTF0",1742584205962,0.12595692,84033.0,84032.0,0.1931394]
["bitfinex-derivatives","BTCF0:USTF0",1742584206257,0.11608,84033.0,84032.0,0.1931394]
["bitfinex-derivatives","BTCF0:USTF0",1742584206653,0.11696001,84033.0,84032.0,0.1931394]
["bitfinex-derivatives","BTCF0:USTF0",1742584206959,0.00088001,84033.0,84032.0,0.1931394]
["bitfinex-derivatives","BTCF0:USTF0",1742584207163,0.1819536,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742584207463,0.11596,84037.0,84036.0,0.4804537]
["bitfinex-derivatives","BTCF0:USTF0",1742584207669,0.11596,84037.0,84036.0,0.5768537]
["bitfinex-derivatives","BTCF0:USTF0",1742584207968,0.11684001,84037.0,84036.0,0.5768537]
["bitfinex-derivatives","BTCF0:USTF0",1742584208255,0.11684001,84037.0,84036.0,0.5798537]
["bitfinex-derivatives","BTCF0:USTF0",1742584208461,0.11684001,84037.0,84036.0,0.5828537]
["bitfinex-derivatives","BTCF0:USTF0",1742584208648,0.23589231,84037.0,84036.0,0.5828537]
["bitfinex-derivatives","BTCF0:USTF0",1742584209247,0.00088001,84037.0,84036.0,0.5828537]
["bitfinex-derivatives","BTCF0:USTF0",1742584209449,0.11617849,84041.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742584209653,0.11617849,84041.0,84040.0,0.544628]
["bitfinex-derivatives","BTCF0:USTF0",1742584209960,0.1170585,84041.0,84040.0,0.55667466]
["bitfinex-derivatives","BTCF0:USTF0",1742584210166,0.11617849,84041.0,84040.0,0.55667466]
["bitfinex-derivatives","BTCF0:USTF0",1742584210965,0.11617849,84041.0,84040.0,0.55867466]
["bitfinex-derivatives","BTCF0:USTF0",1742584211560,0.00017849,84041.0,84040.0,0.55867466]
["bitfinex-derivatives","BTCF0:USTF0",1742584212060,0.00017849,84041.0,84040.0,0.56067466]
["bitfinex-derivatives","BTCF0:USTF0",1742584213561,0.2380348,84063.0,84060.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1742584213759,0.06038811,84063.0,84062.0,0.1785199]
["bitfinex-derivatives","BTCF0:USTF0",1742584213960,0.17650811,84063.0,84062.0,0.1914833]
["bitfinex-derivatives","BTCF0:USTF0",1742584214171,0.17650811,84063.0,84062.0,0.1791599]
["bitfinex-derivatives","BTCF0:USTF0",1742584214758,0.17650811,84063.0,84062.0,0.0601473]
["bitfinex-derivatives","BTCF0:USTF0",1742584215068,0.21380811,84063.0,84062.0,0.0601473]
["bitfinex-derivatives","BTCF0:USTF0",1742584215373,0.24520811,84063.0,84062.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742584215572,0.24520811,84063.0,84062.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1742584215961,0.24520811,84063.0,84062.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742584216972,0.24520811,84063.0,84062.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1742584217271,0.24320811,84063.0,84062.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1742584217858,0.00488001,84063.0,84062.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1742584218071,0.12096001,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584218565,0.00488001,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584218774,0.004,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584219169,0.004,84063.0,84062.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742584219470,0.00496001,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584219968,0.004,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584220168,0.0348,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584220678,0.004,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584221168,0.12100001,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584221762,0.00488001,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584221961,0.12012,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584222173,0.00496001,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584223281,0.12397551,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584223464,0.00496001,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584223771,0.004,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584223970,0.1230155,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584224169,0.1239355,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584224561,0.00492,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584225076,0.1239355,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584225372,0.03512,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584226162,0.06542,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584226874,0.1844355,84063.0,84062.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742584227384,0.1844355,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584227966,0.3004355,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584230377,0.2399355,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584230572,0.3036355,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584230773,0.18462,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584231078,0.3036355,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584231979,0.18462,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584232274,0.3036355,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584237471,0.18462,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584237876,0.3036355,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584238564,0.18462,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584239172,0.00492,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584239472,0.004,84063.0,84062.0,0.1806569]
["bitfinex-derivatives","BTCF0:USTF0",1742584239671,0.1239355,84063.0,84062.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742584240179,0.1896355,84063.0,84062.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1742584240375,0.1896355,84063.0,84062.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742584240778,0.1896355,84063.0,84062.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1742584241079,0.20207979,84063.0,84062.0,0.1505569]
["bitfinex-derivatives","BTCF0:USTF0",1742584241277,0.20207979,84063.0,84062.0,0.1822569]
["bitfinex-derivatives","BTCF0:USTF0",1742584242879,0.20207979,84063.0,84062.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584244072,0.29967979,84063.0,84062.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584245381,0.66047979,84063.0,84062.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584245577,0.1190254,84056.0,84055.0,0.5276268]
["bitfinex-derivatives","BTCF0:USTF0",1742584245777,0.2348254,84056.0,84055.0,0.5287068]
["bitfinex-derivatives","BTCF0:USTF0",1742584246080,0.33154541,84056.0,84055.0,0.5287068]
["bitfinex-derivatives","BTCF0:USTF0",1742584246584,0.33154541,84056.0,84055.0,0.1201068]
["bitfinex-derivatives","BTCF0:USTF0",1742584246789,0.33154541,84056.0,84055.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1742584247184,0.33254541,84056.0,84055.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1742584247772,0.33254541,84056.0,84055.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742584248177,0.33254541,84056.0,84055.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1742584248872,0.33254541,84056.0,84055.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742584250479,0.33254541,84056.0,84055.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1742584252385,0.11792001,84056.0,84055.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1742584252782,0.1168,84056.0,84055.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1742584253381,0.11796,84056.0,84055.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1742584253785,0.00216,84056.0,84055.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1742584253989,0.001,84056.0,84055.0,0.1858068]
["bitfinex-derivatives","BTCF0:USTF0",1742584254686,0.0594927,84085.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742584254991,0.23573121,84066.0,84065.0,0.4804092]
["bitfinex-derivatives","BTCF0:USTF0",1742584255191,0.23573121,84066.0,84065.0,0.4808892]
["bitfinex-derivatives","BTCF0:USTF0",1742584255393,0.30033121,84066.0,84065.0,0.4808892]
["bitfinex-derivatives","BTCF0:USTF0",1742584255890,0.30333121,84066.0,84065.0,0.49317839]
["bitfinex-derivatives","BTCF0:USTF0",1742584256393,0.00408001,84066.0,84065.0,0.49317839]
["bitfinex-derivatives","BTCF0:USTF0",1742584257597,0.00608001,84066.0,84065.0,0.49317839]
["bitfinex-derivatives","BTCF0:USTF0",1742584257991,0.05968089,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742584257992,0.00017849,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742584258189,0.00017849,84071.0,84070.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1742584258793,0.11568,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742584258988,0.00076,84078.0,84077.0,0.4803956]
["bitfinex-derivatives","BTCF0:USTF0",1742584259183,0.1189844,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742584259389,0.1197444,84085.0,84084.0,0.4803857]
["bitfinex-derivatives","BTCF0:USTF0",1742584259689,0.1197443,84085.0,84084.0,0.5439857]
["bitfinex-derivatives","BTCF0:USTF0",1742584260086,0.1525443,84085.0,84084.0,0.5439857]
["bitfinex-derivatives","BTCF0:USTF0",1742584260799,0.1197443,84085.0,84084.0,0.5439857]
["bitfinex-derivatives","BTCF0:USTF0",1742584261583,0.1207443,84085.0,84084.0,0.5439857]
["bitfinex-derivatives","BTCF0:USTF0",1742584261892,0.1189747,84092.0,84091.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742584262191,0.1196147,84092.0,84091.0,0.4804144]
["bitfinex-derivatives","BTCF0:USTF0",1742584262393,0.1196147,84092.0,84091.0,0.5755144]
["bitfinex-derivatives","BTCF0:USTF0",1742584262591,0.1527147,84092.0,84091.0,0.5755144]
["bitfinex-derivatives","BTCF0:USTF0",1742584262796,0.1527147,84092.0,84091.0,0.58758893]
["bitfinex-derivatives","BTCF0:USTF0",1742584262984,0.1863147,84092.0,84091.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584263187,0.1189829,84086.0,84085.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742584263394,0.23550291,84086.0,84085.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584263592,0.1189942,84078.0,84077.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742584263791,0.2355142,84078.0,84077.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742584263993,0.3012142,84078.0,84077.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742584264400,0.3012142,84078.0,84077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584266103,0.31375548,84078.0,84077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584266407,0.31575548,84078.0,84077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584267098,0.3032142,84078.0,84077.0,0.1196356]
["bitfinex-derivatives","BTCF0:USTF0",1742584267397,0.3032142,84078.0,84077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584267606,0.3032142,84078.0,84077.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742584267798,0.3032142,84078.0,84077.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742584268300,0.3032142,84078.0,84077.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584268496,0.1189956,84077.0,84076.0,0.00023885]
["bitfinex-derivatives","BTCF0:USTF0",1742584268794,0.1197956,84077.0,84076.0,0.00087885]
["bitfinex-derivatives","BTCF0:USTF0",1742584268993,0.1836956,84077.0,84076.0,0.00087885]
["bitfinex-derivatives","BTCF0:USTF0",1742584269194,0.1836956,84077.0,84076.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1742584269387,0.2130956,84077.0,84076.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1742584269592,0.2812956,84077.0,84076.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1742584270891,0.2832956,84077.0,84076.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1742584271294,0.1856956,84077.0,84076.0,0.00079885]
["bitfinex-derivatives","BTCF0:USTF0",1742584272293,0.1856956,84077.0,84076.0,0.03249885]
["bitfinex-derivatives","BTCF0:USTF0",1742584273797,0.1856956,84077.0,84076.0,0.15149595]
["bitfinex-derivatives","BTCF0:USTF0",1742584273991,0.1856956,84077.0,84076.0,0.18259595]
["bitfinex-derivatives","BTCF0:USTF0",1742584274192,0.1856956,84077.0,84076.0,0.21409595]
["bitfinex-derivatives","BTCF0:USTF0",1742584274797,0.1836956,84077.0,84076.0,0.09509885]
["bitfinex-derivatives","BTCF0:USTF0",1742584274999,0.1856956,84077.0,84076.0,0.09509885]
["bitfinex-derivatives","BTCF0:USTF0",1742584275199,0.1856956,84077.0,84076.0,0.21409595]
["bitfinex-derivatives","BTCF0:USTF0",1742584275396,0.1527956,84077.0,84076.0,0.21409595]
["bitfinex-derivatives","BTCF0:USTF0",1742584275597,0.11916,84077.0,84076.0,0.21409595]
["bitfinex-derivatives","BTCF0:USTF0",1742584275799,0.1189606,84102.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742584275997,0.1231818,84100.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742584276205,0.11915149,84093.0,84092.0,0.1197344]
["bitfinex-derivatives","BTCF0:USTF0",1742584276406,0.11991149,84093.0,84092.0,0.1512344]
["bitfinex-derivatives","BTCF0:USTF0",1742584276606,0.18385149,84093.0,84092.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1742584277302,0.18453149,84093.0,84092.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1742584277606,0.15193149,84093.0,84092.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1742584277807,0.15125149,84093.0,84092.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1742584278399,0.15225149,84093.0,84092.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1742584279507,0.26937149,84093.0,84092.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1742584279809,0.29937149,84093.0,84092.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1742584281807,0.23727149,84093.0,84092.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1742584282309,0.11829849,84093.0,84092.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1742584282504,0.11761849,84093.0,84092.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1742584284011,0.23651149,84093.0,84092.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742584284201,0.29937149,84093.0,84092.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742584284401,0.32967149,84093.0,84092.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742584285007,0.32967149,84093.0,84092.0,0.1512344]
["bitfinex-derivatives","BTCF0:USTF0",1742584285504,0.32967149,84093.0,84092.0,0.1843344]
["bitfinex-derivatives","BTCF0:USTF0",1742584287015,0.42727149,84093.0,84092.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742584287711,0.32967149,84093.0,84092.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742584288416,0.32967149,84093.0,84092.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1742584289614,0.32967149,84093.0,84092.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742584289815,0.42727149,84093.0,84092.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742584290311,0.1189744,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584290503,0.1196544,84092.0,84091.0,0.1197358]
["bitfinex-derivatives","BTCF0:USTF0",1742584290703,0.03258,84092.0,84091.0,0.1816358]
["bitfinex-derivatives","BTCF0:USTF0",1742584290915,0.1515544,84092.0,84091.0,0.2148358]
["bitfinex-derivatives","BTCF0:USTF0",1742584291208,0.00068,84092.0,84091.0,0.2148358]
["bitfinex-derivatives","BTCF0:USTF0",1742584291401,0.00017849,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742584291599,0.11629849,84093.0,84092.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1742584292014,0.23527149,84093.0,84092.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1742584292214,0.23603149,84093.0,84092.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1742584293016,0.11991149,84093.0,84092.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1742584293201,0.23599149,84093.0,84092.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1742584293513,0.11701849,84093.0,84092.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1742584293710,0.11725849,84093.0,84092.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1742584293911,0.23623149,84093.0,84092.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1742584294212,0.11797849,84093.0,84092.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1742584294407,0.00117849,84093.0,84092.0,0.1815544]
["bitfinex-derivatives","BTCF0:USTF0",1742584294609,0.0594784,84105.0,84101.0,0.0594803]
["bitfinex-derivatives","BTCF0:USTF0",1742584294801,0.1784373,84105.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742584295007,0.2951573,84105.0,84104.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742584295706,0.3546368,84105.0,84104.0,0.4805174]
["bitfinex-derivatives","BTCF0:USTF0",1742584296010,0.3546368,84105.0,84104.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742584298017,0.3546368,84105.0,84104.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1742584299718,0.3546368,84105.0,84104.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1742584301716,0.4522368,84105.0,84104.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742584303614,0.059483,84098.0,84081.0,0.4797888]
["bitfinex-derivatives","BTCF0:USTF0",1742584303928,0.2984273,84097.0,84088.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742584304117,0.3814873,84097.0,84088.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742584304418,0.4790873,84097.0,84088.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742584304617,0.4108873,84097.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584304807,0.4790873,84097.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584305619,0.49105149,84097.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584305914,0.49155149,84097.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584306122,0.42945149,84097.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584306312,0.42945149,84097.0,84096.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1742584307429,0.42445149,84097.0,84096.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1742584307617,0.42445149,84097.0,84096.0,0.03337838]
["bitfinex-derivatives","BTCF0:USTF0",1742584307809,0.42445149,84097.0,84096.0,0.06487838]
["bitfinex-derivatives","BTCF0:USTF0",1742584308014,0.41445149,84097.0,84096.0,0.06487838]
["bitfinex-derivatives","BTCF0:USTF0",1742584308224,0.34391149,84097.0,84096.0,0.06487838]
["bitfinex-derivatives","BTCF0:USTF0",1742584309029,0.44151149,84097.0,84096.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1742584309218,0.34391149,84097.0,84096.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1742584310121,0.34391149,84097.0,84096.0,0.03287838]
["bitfinex-derivatives","BTCF0:USTF0",1742584310321,0.34391149,84097.0,84096.0,0.06487838]
["bitfinex-derivatives","BTCF0:USTF0",1742584315714,0.22819149,84097.0,84096.0,0.06487838]
["bitfinex-derivatives","BTCF0:USTF0",1742584315922,0.00076,84097.0,84096.0,0.18384718]
["bitfinex-derivatives","BTCF0:USTF0",1742584316124,0.14309763,84104.0,84103.0,0.1189589]
["bitfinex-derivatives","BTCF0:USTF0",1742584316326,0.2352788,84104.0,84103.0,0.4803589]
["bitfinex-derivatives","BTCF0:USTF0",1742584317033,0.2352788,84104.0,84103.0,0.5443589]
["bitfinex-derivatives","BTCF0:USTF0",1742584317423,0.11632,84104.0,84103.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742584317624,0.2352774,84104.0,84103.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742584318229,0.2666774,84104.0,84103.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742584318423,0.2666774,84104.0,84103.0,0.5443589]
["bitfinex-derivatives","BTCF0:USTF0",1742584318615,0.00072,84104.0,84103.0,0.5443589]
["bitfinex-derivatives","BTCF0:USTF0",1742584318815,0.0594753,84109.0,84108.0,0.0594758]
["bitfinex-derivatives","BTCF0:USTF0",1742584319027,0.0594753,84109.0,84108.0,0.0600758]
["bitfinex-derivatives","BTCF0:USTF0",1742584319028,0.1758753,84109.0,84108.0,0.0600758]
["bitfinex-derivatives","BTCF0:USTF0",1742584319228,0.0602353,84109.0,84108.0,0.0600758]
["bitfinex-derivatives","BTCF0:USTF0",1742584319418,0.1758753,84109.0,84108.0,0.0600758]
["bitfinex-derivatives","BTCF0:USTF0",1742584320324,0.1758753,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584320724,0.2080753,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584321331,0.2402753,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584322334,0.2080753,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584323015,0.0924353,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584323222,0.11656,84109.0,84108.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742584323428,0.2355104,84109.0,84108.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742584325129,0.11648,84109.0,84108.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742584325731,0.11644,84109.0,84108.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742584325933,0.2346304,84109.0,84108.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742584326118,0.2353504,84109.0,84108.0,0.1195518]
["bitfinex-derivatives","BTCF0:USTF0",1742584329335,0.2353504,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584329535,0.3005504,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584329936,0.1848704,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584330240,0.3979904,84109.0,84108.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584330431,0.1189673,84097.0,84091.0,0.0594876]
["bitfinex-derivatives","BTCF0:USTF0",1742584330635,0.2354073,84097.0,84096.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1742584330841,0.3006073,84097.0,84096.0,0.00077838]
["bitfinex-derivatives","BTCF0:USTF0",1742584331729,0.3006073,84097.0,84096.0,0.11974718]
["bitfinex-derivatives","BTCF0:USTF0",1742584331929,0.11644,84097.0,84096.0,0.11974718]
["bitfinex-derivatives","BTCF0:USTF0",1742584332137,0.2354073,84097.0,84096.0,0.48054718]
["bitfinex-derivatives","BTCF0:USTF0",1742584333434,0.2686073,84097.0,84096.0,0.51254718]
["bitfinex-derivatives","BTCF0:USTF0",1742584334140,0.2686073,84097.0,84096.0,0.39357838]
["bitfinex-derivatives","BTCF0:USTF0",1742584334440,0.3015073,84097.0,84096.0,0.39357838]
["bitfinex-derivatives","BTCF0:USTF0",1742584334638,0.3345073,84097.0,84096.0,0.39357838]
["bitfinex-derivatives","BTCF0:USTF0",1742584335725,0.3345073,84097.0,84096.0,0.36157838]
["bitfinex-derivatives","BTCF0:USTF0",1742584336341,0.3345073,84097.0,84096.0,0.39257838]
["bitfinex-derivatives","BTCF0:USTF0",1742584337340,0.3345073,84097.0,84096.0,0.42497838]
["bitfinex-derivatives","BTCF0:USTF0",1742584338935,0.4321073,84097.0,84096.0,0.36157838]
["bitfinex-derivatives","BTCF0:USTF0",1742584339248,0.3345073,84097.0,84096.0,0.36157838]
["bitfinex-derivatives","BTCF0:USTF0",1742584339432,0.3345073,84097.0,84096.0,0.42687838]
["bitfinex-derivatives","BTCF0:USTF0",1742584341143,0.3345073,84097.0,84096.0,0.36157838]
["bitfinex-derivatives","BTCF0:USTF0",1742584342534,0.3345073,84097.0,84096.0,0.39267838]
["bitfinex-derivatives","BTCF0:USTF0",1742584343244,0.3345073,84097.0,84096.0,0.42577838]
["bitfinex-derivatives","BTCF0:USTF0",1742584349051,0.2686073,84097.0,84096.0,0.42577838]
["bitfinex-derivatives","BTCF0:USTF0",1742584349249,0.2686073,84097.0,84096.0,0.57704718]
["bitfinex-derivatives","BTCF0:USTF0",1742584349552,0.2988073,84097.0,84096.0,0.45807838]
["bitfinex-derivatives","BTCF0:USTF0",1742584350444,0.2988073,84097.0,84096.0,0.42577838]
["bitfinex-derivatives","BTCF0:USTF0",1742584354638,0.2686073,84097.0,84096.0,0.54474718]
["bitfinex-derivatives","BTCF0:USTF0",1742584354842,0.2354073,84097.0,84096.0,0.57684718]
["bitfinex-derivatives","BTCF0:USTF0",1742584355541,0.1197673,84097.0,84096.0,0.57684718]
["bitfinex-derivatives","BTCF0:USTF0",1742584355745,0.11624,84097.0,84096.0,0.93764718]
["bitfinex-derivatives","BTCF0:USTF0",1742584355941,0.11544,84097.0,84096.0,0.93764718]
["bitfinex-derivatives","BTCF0:USTF0",1742584356546,0.11616,84097.0,84096.0,0.93764718]
["bitfinex-derivatives","BTCF0:USTF0",1742584356954,0.2344073,84097.0,84096.0,0.93764718]
["bitfinex-derivatives","BTCF0:USTF0",1742584357448,0.2351673,84097.0,84096.0,0.93764718]
["bitfinex-derivatives","BTCF0:USTF0",1742584365755,0.2655673,84097.0,84096.0,0.93764718]
["bitfinex-derivatives","BTCF0:USTF0",1742584367955,0.2971673,84097.0,84096.0,0.93764718]
["bitfinex-derivatives","BTCF0:USTF0",1742584368257,0.1189857,84084.0,84083.0,0.4797858]
["bitfinex-derivatives","BTCF0:USTF0",1742584368458,0.2344257,84084.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742584368653,0.2649257,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584368858,0.2649257,84084.0,84083.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742584369163,0.2658457,84084.0,84083.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742584369364,0.2649257,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584369549,0.3280257,84084.0,84083.0,0.1190672]
["bitfinex-derivatives","BTCF0:USTF0",1742584369864,0.3280257,84084.0,84083.0,0.1240672]
["bitfinex-derivatives","BTCF0:USTF0",1742584370662,0.3280257,84084.0,84083.0,0.1851672]
["bitfinex-derivatives","BTCF0:USTF0",1742584370960,0.3404306,84084.0,84083.0,0.1831672]
["bitfinex-derivatives","BTCF0:USTF0",1742584372166,0.3404306,84084.0,84083.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742584372466,0.3404306,84084.0,84083.0,0.1831672]
["bitfinex-derivatives","BTCF0:USTF0",1742584373864,0.3404306,84084.0,84083.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742584374060,0.34131061,84084.0,84083.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742584374461,0.34131061,84084.0,84083.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742584374767,0.34131061,84084.0,84083.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742584377271,0.34131061,84084.0,84083.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742584377566,0.34131061,84084.0,84083.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742584377970,0.34131061,84084.0,84083.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742584378269,0.34131061,84084.0,84083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742584379567,0.34131061,84084.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584379568,0.1189872,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584379767,0.1199072,84083.0,84082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584379972,0.1835072,84083.0,84082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584380170,0.1835072,84083.0,84082.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742584380855,0.1835072,84083.0,84082.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742584381169,0.1835072,84083.0,84082.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742584381369,0.1835072,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584381972,0.1835072,84083.0,84082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742584382265,0.1835072,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584383159,0.1835072,84083.0,84082.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742584383357,0.1835072,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584385458,0.1835072,84083.0,84082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584385870,0.1835072,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584386477,0.1835072,84083.0,84082.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742584387075,0.2989472,84083.0,84082.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742584387369,0.2989472,84083.0,84082.0,0.1197486]
["bitfinex-derivatives","BTCF0:USTF0",1742584387772,0.00092,84083.0,84082.0,0.1847686]
["bitfinex-derivatives","BTCF0:USTF0",1742584387972,0.00017838,84092.0,84086.0,0.0594913]
["bitfinex-derivatives","BTCF0:USTF0",1742584388181,0.00017838,84092.0,84091.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742584388476,0.23547279,84092.0,84091.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1742584388668,0.23547279,84092.0,84091.0,0.2152758]
["bitfinex-derivatives","BTCF0:USTF0",1742584389461,0.23547279,84092.0,84091.0,0.22747401]
["bitfinex-derivatives","BTCF0:USTF0",1742584390560,0.23547279,84092.0,84091.0,0.22847401]
["bitfinex-derivatives","BTCF0:USTF0",1742584393776,0.23547279,84092.0,84091.0,0.2162758]
["bitfinex-derivatives","BTCF0:USTF0",1742584393982,0.26587279,84092.0,84091.0,0.2162758]
["bitfinex-derivatives","BTCF0:USTF0",1742584395471,0.29767279,84092.0,84091.0,0.2162758]
["bitfinex-derivatives","BTCF0:USTF0",1742584395866,0.32867279,84092.0,84091.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742584396075,0.32867279,84092.0,84091.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742584396263,0.32867279,84092.0,84091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742584397065,0.1189758,84091.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584397280,0.1189843,84085.0,84084.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742584397581,0.59618431,84085.0,84084.0,0.1841257]
["bitfinex-derivatives","BTCF0:USTF0",1742584397780,0.65838431,84085.0,84084.0,0.1841257]
["bitfinex-derivatives","BTCF0:USTF0",1742584399178,0.65838431,84085.0,84084.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742584399376,0.65838431,84085.0,84084.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742584399678,0.1189857,84084.0,84083.0,0.1189859]
["bitfinex-derivatives","BTCF0:USTF0",1742584399981,0.11986571,84084.0,84083.0,0.1832859]
["bitfinex-derivatives","BTCF0:USTF0",1742584400180,0.18116571,84084.0,84083.0,0.1832859]
["bitfinex-derivatives","BTCF0:USTF0",1742584402878,0.18116571,84084.0,84083.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742584403069,0.1189971,84076.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742584403271,0.23539711,84076.0,84075.0,0.00085838]
["bitfinex-derivatives","BTCF0:USTF0",1742584403466,0.29879711,84076.0,84075.0,0.00085838]
["bitfinex-derivatives","BTCF0:USTF0",1742584404476,0.30777471,84076.0,84075.0,0.00185838]
["bitfinex-derivatives","BTCF0:USTF0",1742584404881,0.29879711,84076.0,84075.0,0.00185838]
["bitfinex-derivatives","BTCF0:USTF0",1742584405675,0.29879711,84076.0,84075.0,0.03235838]
["bitfinex-derivatives","BTCF0:USTF0",1742584406178,0.29879711,84076.0,84075.0,0.00185838]
["bitfinex-derivatives","BTCF0:USTF0",1742584406883,0.29879711,84076.0,84075.0,0.03235838]
["bitfinex-derivatives","BTCF0:USTF0",1742584407387,0.29879711,84076.0,84075.0,0.15135688]
["bitfinex-derivatives","BTCF0:USTF0",1742584407786,0.29879711,84076.0,84075.0,0.03235838]
["bitfinex-derivatives","BTCF0:USTF0",1742584408186,0.29879711,84076.0,84075.0,0.06455838]
["bitfinex-derivatives","BTCF0:USTF0",1742584409484,0.30761602,84076.0,84075.0,0.06455838]
["bitfinex-derivatives","BTCF0:USTF0",1742584409680,0.18335711,84076.0,84075.0,0.06455838]
["bitfinex-derivatives","BTCF0:USTF0",1742584409882,0.11640001,84076.0,84075.0,0.18355688]
["bitfinex-derivatives","BTCF0:USTF0",1742584410291,0.11544,84076.0,84075.0,0.18355688]
["bitfinex-derivatives","BTCF0:USTF0",1742584410784,0.2344371,84076.0,84075.0,0.18355688]
["bitfinex-derivatives","BTCF0:USTF0",1742584410975,0.23531711,84076.0,84075.0,0.18355688]
["bitfinex-derivatives","BTCF0:USTF0",1742584416778,0.26641711,84076.0,84075.0,0.18355688]
["bitfinex-derivatives","BTCF0:USTF0",1742584417283,0.29741711,84076.0,84075.0,0.18355688]
["bitfinex-derivatives","BTCF0:USTF0",1742584417686,0.29741711,84076.0,84075.0,0.54435688]
["bitfinex-derivatives","BTCF0:USTF0",1742584418393,0.26641711,84076.0,84075.0,0.54435688]
["bitfinex-derivatives","BTCF0:USTF0",1742584419194,0.23531711,84076.0,84075.0,0.54435688]
["bitfinex-derivatives","BTCF0:USTF0",1742584419989,0.26601711,84076.0,84075.0,0.54435688]
["bitfinex-derivatives","BTCF0:USTF0",1742584420191,0.29841711,84076.0,84075.0,0.54435688]
["bitfinex-derivatives","BTCF0:USTF0",1742584420691,0.23531711,84076.0,84075.0,0.54435688]
["bitfinex-derivatives","BTCF0:USTF0",1742584421198,0.00088001,84076.0,84075.0,0.54435688]
["bitfinex-derivatives","BTCF0:USTF0",1742584421393,0.1189849,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742584421598,0.23530491,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742584421899,0.26600491,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742584422095,0.29840491,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742584422299,0.1189857,84084.0,84083.0,0.0594935]
["bitfinex-derivatives","BTCF0:USTF0",1742584422502,0.11986571,84084.0,84083.0,0.0594935]
["bitfinex-derivatives","BTCF0:USTF0",1742584422700,0.18296571,84084.0,84083.0,0.0594935]
["bitfinex-derivatives","BTCF0:USTF0",1742584424399,0.03158001,84084.0,84083.0,0.07139912]
["bitfinex-derivatives","BTCF0:USTF0",1742584424603,0.15056571,84084.0,84083.0,0.0594935]
["bitfinex-derivatives","BTCF0:USTF0",1742584425103,0.18376571,84084.0,84083.0,0.0594935]
["bitfinex-derivatives","BTCF0:USTF0",1742584425308,0.18376571,84084.0,84083.0,0.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1742584427793,0.18376571,84084.0,84083.0,0.07202675]
["bitfinex-derivatives","BTCF0:USTF0",1742584429801,0.18376571,84084.0,84083.0,0.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1742584430194,0.06478001,84084.0,84083.0,0.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1742584430394,0.18376571,84084.0,84083.0,0.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1742584431705,0.18324075,84084.0,84083.0,0.0601735]
["bitfinex-derivatives","BTCF0:USTF0",1742584433307,0.18324075,84084.0,84083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584433704,0.18324075,84084.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584433705,0.1189872,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584433907,0.1197072,84083.0,84082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584434103,0.1856072,84083.0,84082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584434308,0.1856072,84083.0,84082.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742584435605,0.1856072,84083.0,84082.0,0.1195886]
["bitfinex-derivatives","BTCF0:USTF0",1742584435811,0.1856072,84083.0,84082.0,0.1525886]
["bitfinex-derivatives","BTCF0:USTF0",1742584436210,0.19761997,84083.0,84082.0,0.1525886]
["bitfinex-derivatives","BTCF0:USTF0",1742584437202,0.19761997,84083.0,84082.0,0.1829886]
["bitfinex-derivatives","BTCF0:USTF0",1742584437402,0.1856072,84083.0,84082.0,0.1829886]
["bitfinex-derivatives","BTCF0:USTF0",1742584440006,0.00072,84083.0,84082.0,0.1829886]
["bitfinex-derivatives","BTCF0:USTF0",1742584440208,0.1154,84083.0,84082.0,0.2133886]
["bitfinex-derivatives","BTCF0:USTF0",1742584440414,0.11612,84083.0,84082.0,0.5741886]
["bitfinex-derivatives","BTCF0:USTF0",1742584440607,0.0637,84089.0,84088.0,0.1189801]
["bitfinex-derivatives","BTCF0:USTF0",1742584440917,0.00072,84089.0,84088.0,0.1195801]
["bitfinex-derivatives","BTCF0:USTF0",1742584441115,0.00072,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584441309,0.1196987,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584441811,0.1189787,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584442012,0.1196987,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584442212,0.03172,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584442511,0.00072,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584442713,0.1196987,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584443618,0.1818987,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584444120,0.00072,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584444619,0.1196987,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584445008,0.1838987,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584446812,0.03332,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584447413,0.00072,84089.0,84088.0,0.19604423]
["bitfinex-derivatives","BTCF0:USTF0",1742584448512,0.11557838,84092.0,84091.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742584448707,0.11629838,84092.0,84091.0,0.1195758]
["bitfinex-derivatives","BTCF0:USTF0",1742584448921,0.23527278,84092.0,84091.0,0.2101758]
["bitfinex-derivatives","BTCF0:USTF0",1742584449119,0.30127278,84092.0,84091.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1742584450721,0.18587278,84092.0,84091.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1742584451415,0.06689838,84092.0,84091.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1742584451620,0.03369838,84092.0,84091.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1742584451821,0.06479838,84092.0,84091.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1742584452411,0.03369838,84092.0,84091.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1742584452616,0.00089838,84092.0,84091.0,0.1801758]
["bitfinex-derivatives","BTCF0:USTF0",1742584452816,0.1154,84098.0,84097.0,0.1784509]
["bitfinex-derivatives","BTCF0:USTF0",1742584453022,0.1154,84098.0,84097.0,0.2743709]
["bitfinex-derivatives","BTCF0:USTF0",1742584453023,0.11604,84098.0,84097.0,0.2743709]
["bitfinex-derivatives","BTCF0:USTF0",1742584453527,0.17794,84098.0,84097.0,0.2743709]
["bitfinex-derivatives","BTCF0:USTF0",1742584454320,0.06254,84098.0,84097.0,0.2743709]
["bitfinex-derivatives","BTCF0:USTF0",1742584455824,0.00064,84098.0,84097.0,0.2743709]
["bitfinex-derivatives","BTCF0:USTF0",1742584456121,0.1189618,84101.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742584456326,0.2350018,84101.0,84100.0,0.1196031]
["bitfinex-derivatives","BTCF0:USTF0",1742584456523,0.2350018,84101.0,84100.0,0.1835031]
["bitfinex-derivatives","BTCF0:USTF0",1742584456920,0.2350018,84101.0,84100.0,0.19533977]
["bitfinex-derivatives","BTCF0:USTF0",1742584457520,0.87334145,84112.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742584457719,0.00109838,84106.0,84105.0,0.480596]
["bitfinex-derivatives","BTCF0:USTF0",1742584458028,0.00109838,84106.0,84105.0,0.544496]
["bitfinex-derivatives","BTCF0:USTF0",1742584459045,0.1783763,84135.0,84134.0,0.0594551]
["bitfinex-derivatives","BTCF0:USTF0",1742584459331,0.1189164,84133.0,84132.0,0.1828172]
["bitfinex-derivatives","BTCF0:USTF0",1742584459527,0.1189164,84133.0,84132.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1742584459528,0.12003641,84133.0,84132.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1742584459730,0.1189207,84130.0,84129.0,0.1189217]
["bitfinex-derivatives","BTCF0:USTF0",1742584460032,0.12012071,84130.0,84129.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742584460225,0.12012071,84130.0,84120.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742584460226,0.1189334,84121.0,84120.0,0.0925667]
["bitfinex-derivatives","BTCF0:USTF0",1742584460431,0.2342934,84121.0,84120.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1742584460818,0.23541341,84121.0,84120.0,0.2126187]
["bitfinex-derivatives","BTCF0:USTF0",1742584461021,0.23541341,84121.0,84120.0,0.2453187]
["bitfinex-derivatives","BTCF0:USTF0",1742584461432,0.11648001,84121.0,84120.0,0.2453187]
["bitfinex-derivatives","BTCF0:USTF0",1742584461627,0.11536,84121.0,84120.0,0.2763187]
["bitfinex-derivatives","BTCF0:USTF0",1742584461824,0.11536,84121.0,84120.0,0.2453187]
["bitfinex-derivatives","BTCF0:USTF0",1742584462231,0.0594653,84123.0,84122.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1742584462437,0.17602531,84123.0,84122.0,0.120132]
["bitfinex-derivatives","BTCF0:USTF0",1742584462623,0.17602531,84123.0,84122.0,0.185232]
["bitfinex-derivatives","BTCF0:USTF0",1742584463331,0.11656001,84123.0,84122.0,0.185232]
["bitfinex-derivatives","BTCF0:USTF0",1742584463527,0.11656001,84123.0,84122.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1742584464123,0.23549061,84123.0,84122.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1742584464322,0.11656001,84123.0,84122.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1742584464527,0.11536,84123.0,84122.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1742584464729,0.11648001,84123.0,84122.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1742584465433,0.11648001,84123.0,84122.0,0.1984748]
["bitfinex-derivatives","BTCF0:USTF0",1742584466731,0.11648001,84123.0,84122.0,0.1974748]
["bitfinex-derivatives","BTCF0:USTF0",1742584466933,0.11648001,84123.0,84122.0,0.1984748]
["bitfinex-derivatives","BTCF0:USTF0",1742584467433,0.00112001,84123.0,84122.0,0.1984748]
["bitfinex-derivatives","BTCF0:USTF0",1742584467634,0.11648001,84123.0,84122.0,0.1974748]
["bitfinex-derivatives","BTCF0:USTF0",1742584467818,0.11648001,84123.0,84122.0,0.1984748]
["bitfinex-derivatives","BTCF0:USTF0",1742584468024,0.23541061,84123.0,84122.0,0.1984748]
["bitfinex-derivatives","BTCF0:USTF0",1742584469331,0.26671061,84123.0,84122.0,0.1984748]
["bitfinex-derivatives","BTCF0:USTF0",1742584470623,0.26671061,84123.0,84122.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1742584471521,0.03242001,84123.0,84122.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1742584472032,0.15135061,84123.0,84122.0,0.186232]
["bitfinex-derivatives","BTCF0:USTF0",1742584473028,0.15135061,84123.0,84122.0,0.19855436]
["bitfinex-derivatives","BTCF0:USTF0",1742584473429,0.18325061,84123.0,84122.0,0.19855436]
["bitfinex-derivatives","BTCF0:USTF0",1742584473630,0.06432001,84123.0,84122.0,0.19855436]
["bitfinex-derivatives","BTCF0:USTF0",1742584474030,0.18325061,84123.0,84122.0,0.19855436]
["bitfinex-derivatives","BTCF0:USTF0",1742584475627,0.00112001,84123.0,84122.0,0.19855436]
["bitfinex-derivatives","BTCF0:USTF0",1742584475930,0.0329,84133.0,84132.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1742584476133,0.03434,84133.0,84132.0,0.4797179]
["bitfinex-derivatives","BTCF0:USTF0",1742584476334,0.03434,84133.0,84132.0,0.5740579]
["bitfinex-derivatives","BTCF0:USTF0",1742584476632,0.00144,84133.0,84132.0,0.5740579]
["bitfinex-derivatives","BTCF0:USTF0",1742584476833,0.00017838,84134.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742584477038,0.12061338,84134.0,84133.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1742584477226,0.12061338,84134.0,84133.0,0.1831564]
["bitfinex-derivatives","BTCF0:USTF0",1742584477627,0.18291338,84134.0,84133.0,0.1831564]
["bitfinex-derivatives","BTCF0:USTF0",1742584478429,0.06399838,84134.0,84133.0,0.1831564]
["bitfinex-derivatives","BTCF0:USTF0",1742584479244,0.06391838,84134.0,84133.0,0.1831564]
["bitfinex-derivatives","BTCF0:USTF0",1742584481639,0.18283338,84134.0,84133.0,0.1831564]
["bitfinex-derivatives","BTCF0:USTF0",1742584482234,0.06391838,84134.0,84133.0,0.1831564]
["bitfinex-derivatives","BTCF0:USTF0",1742584482531,0.18283338,84134.0,84133.0,0.1831564]
["bitfinex-derivatives","BTCF0:USTF0",1742584483235,0.06391838,84134.0,84133.0,0.1831564]
["bitfinex-derivatives","BTCF0:USTF0",1742584485733,0.18283338,84134.0,84133.0,0.1831564]
["bitfinex-derivatives","BTCF0:USTF0",1742584486036,0.18283338,84134.0,84133.0,0.1203564]
["bitfinex-derivatives","BTCF0:USTF0",1742584486339,0.54363338,84134.0,84133.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742584486539,0.1189292,84124.0,84123.0,0.1504277]
["bitfinex-derivatives","BTCF0:USTF0",1742584486743,0.1189292,84124.0,84123.0,0.1518677]
["bitfinex-derivatives","BTCF0:USTF0",1742584486744,0.2356892,84124.0,84123.0,0.1518677]
["bitfinex-derivatives","BTCF0:USTF0",1742584486939,0.2991892,84124.0,84123.0,0.1518677]
["bitfinex-derivatives","BTCF0:USTF0",1742584487733,0.2991892,84124.0,84123.0,0.1528677]
["bitfinex-derivatives","BTCF0:USTF0",1742584487936,0.3305892,84124.0,84123.0,0.1859677]
["bitfinex-derivatives","BTCF0:USTF0",1742584488839,0.3305892,84124.0,84123.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742584489241,0.3305892,84124.0,84123.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742584490135,0.3305892,84124.0,84123.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1742584490340,0.3305892,84124.0,84106.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742584490341,0.0594696,84117.0,84106.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742584490543,0.1189518,84108.0,84107.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742584490744,0.2357118,84108.0,84107.0,0.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1742584490940,0.3301118,84108.0,84107.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742584491134,0.3301118,84108.0,84107.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742584491539,0.3301118,84108.0,84107.0,0.1840932]
["bitfinex-derivatives","BTCF0:USTF0",1742584491739,0.3301118,84108.0,84107.0,0.5448932]
["bitfinex-derivatives","BTCF0:USTF0",1742584492248,0.3301118,84108.0,84107.0,0.5478932]
["bitfinex-derivatives","BTCF0:USTF0",1742584493152,0.11676,84108.0,84107.0,0.5478932]
["bitfinex-derivatives","BTCF0:USTF0",1742584493351,0.11532,84108.0,84107.0,0.5837932]
["bitfinex-derivatives","BTCF0:USTF0",1742584494645,0.11676,84108.0,84107.0,0.5837932]
["bitfinex-derivatives","BTCF0:USTF0",1742584494844,0.11532,84108.0,84107.0,0.5837932]
["bitfinex-derivatives","BTCF0:USTF0",1742584496136,0.11676,84108.0,84107.0,0.5837932]
["bitfinex-derivatives","BTCF0:USTF0",1742584496640,0.11532,84108.0,84107.0,0.5837932]
["bitfinex-derivatives","BTCF0:USTF0",1742584496837,0.11676,84108.0,84107.0,0.5837932]
["bitfinex-derivatives","BTCF0:USTF0",1742584497637,0.00144,84108.0,84107.0,0.5837932]
["bitfinex-derivatives","BTCF0:USTF0",1742584497842,0.11532,84111.0,84110.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742584498049,0.0594697,84117.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1742584498349,0.0594697,84117.0,84115.0,0.4797419]
["bitfinex-derivatives","BTCF0:USTF0",1742584498654,0.0594697,84117.0,84115.0,0.4811819]
["bitfinex-derivatives","BTCF0:USTF0",1742584498844,0.11532,84118.0,84115.0,0.4811819]
["bitfinex-derivatives","BTCF0:USTF0",1742584499255,0.11532,84118.0,84115.0,0.5444819]
["bitfinex-derivatives","BTCF0:USTF0",1742584499551,0.2342587,84118.0,84115.0,0.5444819]
["bitfinex-derivatives","BTCF0:USTF0",1742584499848,0.1189397,84117.0,84115.0,0.5444819]
["bitfinex-derivatives","BTCF0:USTF0",1742584500150,0.11911888,84116.0,84115.0,0.5444819]
["bitfinex-derivatives","BTCF0:USTF0",1742584500454,0.11911888,84116.0,84115.0,0.5464819]
["bitfinex-derivatives","BTCF0:USTF0",1742584500651,0.11911888,84116.0,84115.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1742584500852,0.18301888,84116.0,84115.0,0.4831819]
["bitfinex-derivatives","BTCF0:USTF0",1742584501045,0.18445888,84116.0,84115.0,0.4831819]
["bitfinex-derivatives","BTCF0:USTF0",1742584501246,0.18445888,84116.0,84115.0,0.4841819]
["bitfinex-derivatives","BTCF0:USTF0",1742584501954,0.18445888,84116.0,84115.0,0.1233819]
["bitfinex-derivatives","BTCF0:USTF0",1742584502254,0.18445888,84116.0,84115.0,0.1852819]
["bitfinex-derivatives","BTCF0:USTF0",1742584503356,0.18445888,84116.0,84115.0,0.1539819]
["bitfinex-derivatives","BTCF0:USTF0",1742584504050,0.18445888,84116.0,84115.0,0.1852819]
["bitfinex-derivatives","BTCF0:USTF0",1742584505653,0.18445888,84116.0,84115.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742584505859,0.18445888,84116.0,84115.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1742584506759,0.18445888,84116.0,84115.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1742584506952,0.03371838,84116.0,84115.0,0.5141819]
["bitfinex-derivatives","BTCF0:USTF0",1742584507154,0.11532,84122.0,84115.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1742584507356,0.03362645,84142.0,84132.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1742584507357,0.00144,84133.0,84132.0,0.1189179]
["bitfinex-derivatives","BTCF0:USTF0",1742584507653,0.11532,84137.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742584507654,0.0318,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742584508258,0.0318,84136.0,84135.0,0.1203536]
["bitfinex-derivatives","BTCF0:USTF0",1742584508454,0.00060001,84136.0,84135.0,0.1203536]
["bitfinex-derivatives","BTCF0:USTF0",1742584508655,0.11592001,84136.0,84135.0,0.1203536]
["bitfinex-derivatives","BTCF0:USTF0",1742584508855,0.11532,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742584509054,0.2342322,84136.0,84135.0,0.13102447]
["bitfinex-derivatives","BTCF0:USTF0",1742584509266,0.14722,84136.0,84135.0,0.13102447]
["bitfinex-derivatives","BTCF0:USTF0",1742584509855,0.2661322,84136.0,84135.0,0.13102447]
["bitfinex-derivatives","BTCF0:USTF0",1742584510260,0.2671322,84136.0,84135.0,0.13102447]
["bitfinex-derivatives","BTCF0:USTF0",1742584510952,0.001,84136.0,84135.0,0.13102447]
["bitfinex-derivatives","BTCF0:USTF0",1742584511152,0.118905,84142.0,84141.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1742584511366,0.234225,84142.0,84141.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1742584511559,0.297325,84142.0,84141.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1742584512759,0.298325,84142.0,84141.0,0.0594525]
["bitfinex-derivatives","BTCF0:USTF0",1742584513466,0.299845,84142.0,84141.0,0.0609725]
["bitfinex-derivatives","BTCF0:USTF0",1742584516557,0.299845,84142.0,84141.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1742584517068,0.299845,84142.0,84141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742584517364,0.299845,84142.0,84141.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1742584518865,0.299845,84142.0,84141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742584519062,0.299845,84142.0,84141.0,0.1204251]
["bitfinex-derivatives","BTCF0:USTF0",1742584521666,0.299845,84142.0,84141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742584523564,0.299845,84142.0,84141.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742584524372,0.299845,84142.0,84141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742584524673,0.1189051,84141.0,84140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584524972,0.18380511,84141.0,84140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584525175,0.18380511,84141.0,84140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742584525358,0.18380511,84141.0,84140.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742584525969,0.1189065,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584526169,0.1203465,84140.0,84139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742584526371,0.1850465,84140.0,84139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742584527174,0.1981718,84140.0,84139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742584528979,0.1860465,84140.0,84139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742584530180,0.1860465,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584530569,0.1860465,84140.0,84139.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742584530869,0.1189235,84128.0,84127.0,0.40877838]
["bitfinex-derivatives","BTCF0:USTF0",1742584531177,0.1189235,84128.0,84127.0,0.40985838]
["bitfinex-derivatives","BTCF0:USTF0",1742584531178,0.2342035,84128.0,84127.0,0.40985838]
["bitfinex-derivatives","BTCF0:USTF0",1742584531382,0.2352035,84128.0,84127.0,0.52878328]
["bitfinex-derivatives","BTCF0:USTF0",1742584531680,0.2679035,84128.0,84127.0,0.52878328]
["bitfinex-derivatives","BTCF0:USTF0",1742584531881,0.2679035,84128.0,84127.0,0.40985838]
["bitfinex-derivatives","BTCF0:USTF0",1742584532183,0.3295035,84128.0,84127.0,0.59388328]
["bitfinex-derivatives","BTCF0:USTF0",1742584533578,0.3295035,84128.0,84127.0,0.6057247]
["bitfinex-derivatives","BTCF0:USTF0",1742584534285,0.2968035,84128.0,84127.0,0.1971247]
["bitfinex-derivatives","BTCF0:USTF0",1742584535779,0.2968035,84128.0,84127.0,0.06635838]
["bitfinex-derivatives","BTCF0:USTF0",1742584535983,0.2968035,84128.0,84127.0,0.07868632]
["bitfinex-derivatives","BTCF0:USTF0",1742584536187,0.2968035,84128.0,84127.0,0.19761122]
["bitfinex-derivatives","BTCF0:USTF0",1742584537484,0.2362035,84128.0,84127.0,0.19761122]
["bitfinex-derivatives","BTCF0:USTF0",1742584537682,0.11728,84128.0,84127.0,0.19761122]
["bitfinex-derivatives","BTCF0:USTF0",1742584537984,0.2362035,84128.0,84127.0,0.19761122]
["bitfinex-derivatives","BTCF0:USTF0",1742584538183,0.002,84128.0,84127.0,0.19761122]
["bitfinex-derivatives","BTCF0:USTF0",1742584538484,0.1189164,84134.0,84133.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742584538783,0.1199164,84134.0,84133.0,0.2133164]
["bitfinex-derivatives","BTCF0:USTF0",1742584539685,0.1209164,84134.0,84133.0,0.2133164]
["bitfinex-derivatives","BTCF0:USTF0",1742584541779,0.002,84134.0,84133.0,0.2133164]
["bitfinex-derivatives","BTCF0:USTF0",1742584541980,0.001,84134.0,84133.0,0.2133164]
["bitfinex-derivatives","BTCF0:USTF0",1742584542182,0.1783582,84141.0,84140.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1742584542387,0.1783582,84141.0,84140.0,0.0605332]
["bitfinex-derivatives","BTCF0:USTF0",1742584542388,0.1757331,84141.0,84140.0,0.0605332]
["bitfinex-derivatives","BTCF0:USTF0",1742584542586,0.0604531,84141.0,84140.0,0.0605332]
["bitfinex-derivatives","BTCF0:USTF0",1742584542785,0.0643,84148.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742584542984,0.11545838,84144.0,84143.0,0.1199823]
["bitfinex-derivatives","BTCF0:USTF0",1742584543172,0.11645838,84144.0,84143.0,0.2136823]
["bitfinex-derivatives","BTCF0:USTF0",1742584543893,0.00117838,84144.0,84143.0,0.5744823]
["bitfinex-derivatives","BTCF0:USTF0",1742584544688,0.00117838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584546191,0.00017838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584546890,0.00117838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584547393,0.00017838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584547687,0.00121839,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584548090,0.00017838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584548291,0.00125838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584552086,0.12015928,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584553101,0.00125838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584553697,0.12015928,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584554292,0.00125838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584554689,0.00017838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584555002,0.00125838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584555397,0.00017838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584555801,0.03257838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584555991,0.00117838,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584557190,1e-08,84144.0,84143.0,0.58679514]
["bitfinex-derivatives","BTCF0:USTF0",1742584557391,0.14136186,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742584557606,0.14268186,84160.0,84159.0,0.4809997]
["bitfinex-derivatives","BTCF0:USTF0",1742584557902,0.11656,84160.0,84159.0,0.5744997]
["bitfinex-derivatives","BTCF0:USTF0",1742584558201,0.11524,84160.0,84159.0,0.5744997]
["bitfinex-derivatives","BTCF0:USTF0",1742584558697,0.11656,84160.0,84159.0,0.5774997]
["bitfinex-derivatives","BTCF0:USTF0",1742584558890,0.11524,84160.0,84159.0,0.5794997]
["bitfinex-derivatives","BTCF0:USTF0",1742584559392,0.36097827,84168.0,84166.0,0.0594348]
["bitfinex-derivatives","BTCF0:USTF0",1742584559592,0.00149827,84168.0,84167.0,0.5428684]
["bitfinex-derivatives","BTCF0:USTF0",1742584559795,0.12036527,84168.0,84167.0,0.5441884]
["bitfinex-derivatives","BTCF0:USTF0",1742584559986,0.15196527,84168.0,84167.0,0.5441884]
["bitfinex-derivatives","BTCF0:USTF0",1742584560790,0.18266527,84168.0,84167.0,0.5441884]
["bitfinex-derivatives","BTCF0:USTF0",1742584560995,0.06379827,84168.0,84167.0,0.5441884]
["bitfinex-derivatives","BTCF0:USTF0",1742584561193,0.18266527,84168.0,84167.0,0.5441884]
["bitfinex-derivatives","BTCF0:USTF0",1742584561403,0.18266527,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584561700,0.06379827,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584562291,0.06247827,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584562493,0.06379827,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584562692,0.06247827,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584563600,0.06379827,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584563801,0.00017827,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584564191,0.00149827,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584565088,0.00017827,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584567604,0.00157828,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584567804,0.00149827,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584568409,0.00017827,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584568707,0.11904527,84168.0,84167.0,0.55594468]
["bitfinex-derivatives","BTCF0:USTF0",1742584568906,0.12036527,84168.0,84167.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742584569102,0.29876527,84168.0,84167.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742584569408,0.1188726,84164.0,84163.0,0.1188725]
["bitfinex-derivatives","BTCF0:USTF0",1742584569603,0.1195526,84164.0,84163.0,0.1202725]
["bitfinex-derivatives","BTCF0:USTF0",1742584569801,0.2158526,84164.0,84163.0,0.13239438]
["bitfinex-derivatives","BTCF0:USTF0",1742584570506,0.2158526,84164.0,84163.0,0.1202725]
["bitfinex-derivatives","BTCF0:USTF0",1742584571505,0.5766526,84164.0,84163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742584571713,0.1188854,84155.0,84154.0,0.4796854]
["bitfinex-derivatives","BTCF0:USTF0",1742584571902,0.2354054,84155.0,84154.0,0.4810054]
["bitfinex-derivatives","BTCF0:USTF0",1742584572207,0.2354054,84155.0,84154.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742584572208,0.2980054,84155.0,84154.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742584572609,0.2980054,84155.0,84154.0,0.1202068]
["bitfinex-derivatives","BTCF0:USTF0",1742584573509,0.2980054,84155.0,84154.0,0.1510068]
["bitfinex-derivatives","BTCF0:USTF0",1742584575413,0.2980054,84155.0,84154.0,0.1824068]
["bitfinex-derivatives","BTCF0:USTF0",1742584575612,0.2980054,84155.0,84154.0,0.1510068]
["bitfinex-derivatives","BTCF0:USTF0",1742584576314,0.2980054,84155.0,84154.0,0.1824068]
["bitfinex-derivatives","BTCF0:USTF0",1742584578316,0.17912,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584578713,0.2980054,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584581310,0.3281054,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584581922,0.17912,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584582215,0.2980054,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584582809,0.17912,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584583816,0.11652,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584585414,0.2354054,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584586219,0.11652,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584586814,0.2354054,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584588010,0.2996054,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584588315,0.18072,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584589718,0.2996054,84155.0,84154.0,0.5432068]
["bitfinex-derivatives","BTCF0:USTF0",1742584591725,0.2996054,84155.0,84154.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1742584591923,0.2996054,84155.0,84154.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742584592124,0.2996054,84155.0,84154.0,0.1188868]
["bitfinex-derivatives","BTCF0:USTF0",1742584592428,0.2996054,84155.0,84154.0,0.1202068]
["bitfinex-derivatives","BTCF0:USTF0",1742584592927,0.2996054,84155.0,84154.0,0.4810068]
["bitfinex-derivatives","BTCF0:USTF0",1742584593131,0.18072,84155.0,84154.0,0.5444068]
["bitfinex-derivatives","BTCF0:USTF0",1742584593428,0.18072,84155.0,84154.0,0.5767068]
["bitfinex-derivatives","BTCF0:USTF0",1742584593627,0.14832,84155.0,84154.0,0.5767068]
["bitfinex-derivatives","BTCF0:USTF0",1742584594612,0.0318,84155.0,84154.0,0.5767068]
["bitfinex-derivatives","BTCF0:USTF0",1742584594818,0.0304,84158.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1742584595014,0.03100001,84158.0,84157.0,0.1202025]
["bitfinex-derivatives","BTCF0:USTF0",1742584595221,0.06300001,84158.0,84157.0,0.1839025]
["bitfinex-derivatives","BTCF0:USTF0",1742584596431,0.1152,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742584596735,0.00132,84162.0,84161.0,0.1201969]
["bitfinex-derivatives","BTCF0:USTF0",1742584596922,0.0302,84166.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742584597122,0.03084,84166.0,84165.0,0.5121312]
["bitfinex-derivatives","BTCF0:USTF0",1742584597325,0.06094,84166.0,84165.0,0.5121312]
["bitfinex-derivatives","BTCF0:USTF0",1742584597732,0.06094,84166.0,84165.0,0.5239122]
["bitfinex-derivatives","BTCF0:USTF0",1742584598137,0.1798098,84166.0,84165.0,0.5239122]
["bitfinex-derivatives","BTCF0:USTF0",1742584598434,0.06094,84166.0,84165.0,0.5239122]
["bitfinex-derivatives","BTCF0:USTF0",1742584604326,0.06094,84166.0,84165.0,0.4928122]
["bitfinex-derivatives","BTCF0:USTF0",1742584606727,0.1798098,84166.0,84165.0,0.4928122]
["bitfinex-derivatives","BTCF0:USTF0",1742584606928,0.06094,84166.0,84165.0,0.4928122]
["bitfinex-derivatives","BTCF0:USTF0",1742584607440,0.06094,84166.0,84165.0,0.5231122]
["bitfinex-derivatives","BTCF0:USTF0",1742584607642,0.1798098,84166.0,84165.0,0.5231122]
["bitfinex-derivatives","BTCF0:USTF0",1742584611037,0.1798098,84166.0,84165.0,0.1623122]
["bitfinex-derivatives","BTCF0:USTF0",1742584611832,0.06094,84166.0,84165.0,0.1623122]
["bitfinex-derivatives","BTCF0:USTF0",1742584612032,0.1798098,84166.0,84165.0,0.1623122]
["bitfinex-derivatives","BTCF0:USTF0",1742584612433,0.06094,84166.0,84165.0,0.1623122]
["bitfinex-derivatives","BTCF0:USTF0",1742584612633,0.1798098,84166.0,84165.0,0.1623122]
["bitfinex-derivatives","BTCF0:USTF0",1742584613147,0.06094,84166.0,84165.0,0.1623122]
["bitfinex-derivatives","BTCF0:USTF0",1742584613346,0.0603,84166.0,84165.0,0.1623122]
["bitfinex-derivatives","BTCF0:USTF0",1742584613643,0.06162,84166.0,84165.0,0.1623122]
["bitfinex-derivatives","BTCF0:USTF0",1742584613840,0.06162,84166.0,84165.0,0.1954122]
["bitfinex-derivatives","BTCF0:USTF0",1742584620033,0.03142,84166.0,84165.0,0.1954122]
["bitfinex-derivatives","BTCF0:USTF0",1742584620243,0.0301,84166.0,84165.0,0.1954122]
["bitfinex-derivatives","BTCF0:USTF0",1742584620437,0.03150001,84166.0,84165.0,1.6954122]
["bitfinex-derivatives","BTCF0:USTF0",1742584620640,0.0301,84166.0,84165.0,1.6954122]
["bitfinex-derivatives","BTCF0:USTF0",1742584621542,0.1489698,84166.0,84165.0,0.013141]
["bitfinex-derivatives","BTCF0:USTF0",1742584621744,0.1503298,84166.0,84165.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742584621940,0.1188797,84159.0,84158.0,0.1818794]
["bitfinex-derivatives","BTCF0:USTF0",1742584622240,0.2340383,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742584622441,0.2353983,84160.0,84159.0,0.1831997]
["bitfinex-derivatives","BTCF0:USTF0",1742584622648,0.2675983,84160.0,84159.0,0.1831997]
["bitfinex-derivatives","BTCF0:USTF0",1742584625743,0.14872,84160.0,84159.0,0.1831997]
["bitfinex-derivatives","BTCF0:USTF0",1742584628055,0.2675983,84160.0,84159.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1742584628247,0.2675983,84160.0,84159.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742584628650,0.2675983,84160.0,84159.0,0.1201997]
["bitfinex-derivatives","BTCF0:USTF0",1742584630258,0.2675983,84160.0,84159.0,0.1504997]
["bitfinex-derivatives","BTCF0:USTF0",1742584630451,0.1524383,84160.0,84159.0,0.1504997]
["bitfinex-derivatives","BTCF0:USTF0",1742584630647,0.2675983,84160.0,84159.0,0.1504997]
["bitfinex-derivatives","BTCF0:USTF0",1742584631853,0.1524383,84160.0,84159.0,0.1504997]
["bitfinex-derivatives","BTCF0:USTF0",1742584632152,0.14872,84160.0,84159.0,0.1504997]
["bitfinex-derivatives","BTCF0:USTF0",1742584632360,0.14736,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584632859,0.14868,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584633574,0.14736,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584633852,0.14868,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584634042,0.14736,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584634243,0.14876001,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584637256,0.14736,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584637457,0.14868,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584637659,0.18098,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584638458,0.21368,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584638659,0.21236,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584638853,0.06582,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584639058,0.17966,84160.0,84159.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1742584639461,0.00017827,84168.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742584639648,0.03429827,84168.0,84167.0,0.4809884]
["bitfinex-derivatives","BTCF0:USTF0",1742584639848,0.03297827,84168.0,84167.0,0.5114884]
["bitfinex-derivatives","BTCF0:USTF0",1742584640254,0.00017827,84168.0,84167.0,0.5114884]
["bitfinex-derivatives","BTCF0:USTF0",1742584640454,0.03288,84173.0,84171.0,0.1188628]
["bitfinex-derivatives","BTCF0:USTF0",1742584640649,0.03288,84173.0,84171.0,0.1506828]
["bitfinex-derivatives","BTCF0:USTF0",1742584640862,0.03198,84172.0,84171.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1742584641155,0.03338001,84172.0,84171.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1742584641351,0.03330001,84172.0,84171.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1742584641759,0.0647,84172.0,84171.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1742584642158,0.06602,84172.0,84171.0,0.1818828]
["bitfinex-derivatives","BTCF0:USTF0",1742584644065,0.06602,84172.0,84171.0,0.1940637]
["bitfinex-derivatives","BTCF0:USTF0",1742584647471,0.1848813,84172.0,84171.0,0.1940637]
["bitfinex-derivatives","BTCF0:USTF0",1742584648061,0.1848813,84172.0,84171.0,0.0752009]
["bitfinex-derivatives","BTCF0:USTF0",1742584648967,0.1848813,84172.0,84171.0,0.1940637]
["bitfinex-derivatives","BTCF0:USTF0",1742584650562,0.3000013,84172.0,84171.0,0.1940637]
["bitfinex-derivatives","BTCF0:USTF0",1742584650866,0.18114,84172.0,84171.0,0.1940637]
["bitfinex-derivatives","BTCF0:USTF0",1742584651267,0.3000013,84172.0,84171.0,0.2244637]
["bitfinex-derivatives","BTCF0:USTF0",1742584651664,0.18114,84172.0,84171.0,0.2244637]
["bitfinex-derivatives","BTCF0:USTF0",1742584652670,0.11644,84172.0,84171.0,0.2244637]
["bitfinex-derivatives","BTCF0:USTF0",1742584652966,0.14644,84172.0,84171.0,0.2244637]
["bitfinex-derivatives","BTCF0:USTF0",1742584653173,0.00132,84172.0,84171.0,0.2244637]
["bitfinex-derivatives","BTCF0:USTF0",1742584653466,0.00024,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742584653667,0.00024,84173.0,84172.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742584654065,0.00156,84173.0,84172.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742584654256,0.06482,84173.0,84172.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742584655367,0.1836799,84173.0,84172.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742584656676,0.1881599,84173.0,84172.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742584656864,0.1881599,84173.0,84172.0,0.18510119]
["bitfinex-derivatives","BTCF0:USTF0",1742584657666,0.3032799,84173.0,84172.0,0.18510119]
["bitfinex-derivatives","BTCF0:USTF0",1742584658572,0.3032799,84173.0,84172.0,0.12330119]
["bitfinex-derivatives","BTCF0:USTF0",1742584658972,0.3032799,84173.0,84172.0,0.18470119]
["bitfinex-derivatives","BTCF0:USTF0",1742584659366,0.18442,84173.0,84172.0,0.18470119]
["bitfinex-derivatives","BTCF0:USTF0",1742584659567,0.18442,84173.0,84172.0,0.21710119]
["bitfinex-derivatives","BTCF0:USTF0",1742584660169,0.0058,84173.0,84172.0,0.21710119]
["bitfinex-derivatives","BTCF0:USTF0",1742584660375,0.00024,84174.0,84173.0,0.1782896]
["bitfinex-derivatives","BTCF0:USTF0",1742584660570,0.00016,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742584660765,0.00024,84177.0,84176.0,0.1188557]
["bitfinex-derivatives","BTCF0:USTF0",1742584660967,0.18072,84184.0,84179.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1742584661166,0.18072,84184.0,84179.0,0.1206515]
["bitfinex-derivatives","BTCF0:USTF0",1742584661367,0.0304,84189.0,84183.0,0.0594228]
["bitfinex-derivatives","BTCF0:USTF0",1742584661563,0.1188309,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742584661773,0.0635,84198.0,84196.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742584661970,0.2086384,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742584662174,0.2086384,84198.0,84197.0,0.1529861]
["bitfinex-derivatives","BTCF0:USTF0",1742584662475,0.3237584,84198.0,84197.0,0.16468961]
["bitfinex-derivatives","BTCF0:USTF0",1742584662666,0.3237584,84198.0,84197.0,0.19538961]
["bitfinex-derivatives","BTCF0:USTF0",1742584664278,0.3237584,84198.0,84197.0,0.16468961]
["bitfinex-derivatives","BTCF0:USTF0",1742584664662,0.2086384,84198.0,84197.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742584664867,0.1188331,84192.0,84191.0,0.1782496]
["bitfinex-derivatives","BTCF0:USTF0",1742584665074,0.1188331,84192.0,84191.0,0.1799696]
["bitfinex-derivatives","BTCF0:USTF0",1742584665276,0.1509331,84192.0,84191.0,0.1799696]
["bitfinex-derivatives","BTCF0:USTF0",1742584665862,0.1509331,84192.0,84191.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742584666067,0.1509331,84192.0,84191.0,0.16383965]
["bitfinex-derivatives","BTCF0:USTF0",1742584666669,0.2660531,84192.0,84191.0,0.19433965]
["bitfinex-derivatives","BTCF0:USTF0",1742584669676,0.2660531,84192.0,84191.0,0.07550515]
["bitfinex-derivatives","BTCF0:USTF0",1742584669974,0.2660531,84192.0,84191.0,0.19433965]
["bitfinex-derivatives","BTCF0:USTF0",1742584670178,0.2660531,84192.0,84191.0,0.07550515]
["bitfinex-derivatives","BTCF0:USTF0",1742584670677,0.2660531,84192.0,84191.0,0.19433965]
["bitfinex-derivatives","BTCF0:USTF0",1742584673378,0.2660531,84192.0,84191.0,0.07550515]
["bitfinex-derivatives","BTCF0:USTF0",1742584675083,0.2660531,84192.0,84191.0,0.19433965]
["bitfinex-derivatives","BTCF0:USTF0",1742584675383,0.2660531,84192.0,84191.0,0.07550515]
["bitfinex-derivatives","BTCF0:USTF0",1742584675571,0.2660531,84192.0,84191.0,0.19433965]
["bitfinex-derivatives","BTCF0:USTF0",1742584677574,0.2979531,84192.0,84191.0,0.19433965]
["bitfinex-derivatives","BTCF0:USTF0",1742584678066,0.2979531,84192.0,84191.0,0.07550515]
["bitfinex-derivatives","BTCF0:USTF0",1742584679083,0.2979531,84192.0,84191.0,0.19433965]
["bitfinex-derivatives","BTCF0:USTF0",1742584680378,0.2979531,84192.0,84191.0,0.07550515]
["bitfinex-derivatives","BTCF0:USTF0",1742584680579,0.2979531,84192.0,84191.0,0.19433965]
["bitfinex-derivatives","BTCF0:USTF0",1742584681880,0.2979531,84192.0,84191.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742584682081,0.1188416,84186.0,84183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584682279,0.1188529,84178.0,84177.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742584682585,0.1188529,84178.0,84177.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742584682586,0.5954129,84178.0,84177.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742584682774,0.6566129,84178.0,84177.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742584682974,0.6566129,84178.0,84177.0,0.1520343]
["bitfinex-derivatives","BTCF0:USTF0",1742584683179,0.6566129,84178.0,84177.0,0.1833343]
["bitfinex-derivatives","BTCF0:USTF0",1742584683981,0.6566129,84178.0,84177.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742584684176,0.6566129,84178.0,84177.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742584684682,0.6566129,84178.0,84177.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742584685586,0.6566129,84178.0,84177.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742584686082,0.11576,84178.0,84177.0,0.1828343]
["bitfinex-derivatives","BTCF0:USTF0",1742584686289,0.11628001,84178.0,84177.0,0.2137343]
["bitfinex-derivatives","BTCF0:USTF0",1742584686484,0.00120001,84178.0,84177.0,0.2137343]
["bitfinex-derivatives","BTCF0:USTF0",1742584686786,0.12005291,84178.0,84177.0,0.2137343]
["bitfinex-derivatives","BTCF0:USTF0",1742584687484,0.12005291,84178.0,84177.0,0.2147343]
["bitfinex-derivatives","BTCF0:USTF0",1742584687892,0.00120001,84178.0,84177.0,0.2147343]
["bitfinex-derivatives","BTCF0:USTF0",1742584688383,0.0594244,84181.0,84180.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1742584688584,0.0594244,84181.0,84180.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1742584688889,0.06062441,84181.0,84180.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1742584689280,0.0594244,84181.0,84180.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1742584689483,0.0594244,84181.0,84180.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1742584689685,0.0594244,84181.0,84180.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1742584689879,0.0594244,84181.0,84180.0,0.20213238]
["bitfinex-derivatives","BTCF0:USTF0",1742584690874,0.0594244,84181.0,84180.0,0.18715]
["bitfinex-derivatives","BTCF0:USTF0",1742584691085,8e-05,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742584691387,0.1188431,84185.0,84184.0,0.0594221]
["bitfinex-derivatives","BTCF0:USTF0",1742584691586,0.0001778,84186.0,84185.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1742584691883,0.12021941,84186.0,84185.0,0.151643]
["bitfinex-derivatives","BTCF0:USTF0",1742584692090,0.00137781,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584692288,0.00141781,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584692589,0.0001778,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584692789,0.00137781,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584693092,0.0001778,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584693294,0.00137781,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584693585,0.0014578,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584693776,0.0324578,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584693979,0.0001778,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584694495,0.00077781,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584694680,0.1190194,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584694881,0.1202994,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584695887,0.1836994,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584699084,0.1836994,84186.0,84185.0,0.22854947]
["bitfinex-derivatives","BTCF0:USTF0",1742584700284,0.1836994,84186.0,84185.0,0.213743]
["bitfinex-derivatives","BTCF0:USTF0",1742584700483,0.1836994,84186.0,84185.0,0.182143]
["bitfinex-derivatives","BTCF0:USTF0",1742584708704,0.1524994,84186.0,84185.0,0.214143]
["bitfinex-derivatives","BTCF0:USTF0",1742584708909,0.0336578,84186.0,84185.0,0.214143]
["bitfinex-derivatives","BTCF0:USTF0",1742584709095,0.0014578,84186.0,84185.0,0.214143]
["bitfinex-derivatives","BTCF0:USTF0",1742584709403,0.1190194,84186.0,84185.0,0.214143]
["bitfinex-derivatives","BTCF0:USTF0",1742584709705,0.12021941,84186.0,84185.0,0.214143]
["bitfinex-derivatives","BTCF0:USTF0",1742584710807,0.00137781,84186.0,84185.0,0.214143]
["bitfinex-derivatives","BTCF0:USTF0",1742584711107,0.12021941,84186.0,84185.0,0.214143]
["bitfinex-derivatives","BTCF0:USTF0",1742584711997,0.00137781,84186.0,84185.0,0.214143]
["bitfinex-derivatives","BTCF0:USTF0",1742584712193,0.0001778,84186.0,84185.0,0.214143]
["bitfinex-derivatives","BTCF0:USTF0",1742584712797,0.0001778,84186.0,84185.0,1.714143]
["bitfinex-derivatives","BTCF0:USTF0",1742584713200,0.1190194,84186.0,84185.0,1.72918684]
["bitfinex-derivatives","BTCF0:USTF0",1742584713399,0.1190194,84186.0,84185.0,0.22918684]
["bitfinex-derivatives","BTCF0:USTF0",1742584713698,0.0008578,84186.0,84185.0,0.22918684]
["bitfinex-derivatives","BTCF0:USTF0",1742584713905,0.0001778,84186.0,84185.0,0.22918684]
["bitfinex-derivatives","BTCF0:USTF0",1742584716601,0.0001778,84186.0,84185.0,0.44084871]
["bitfinex-derivatives","BTCF0:USTF0",1742584718398,0.0001778,84186.0,84185.0,0.22918684]
["bitfinex-derivatives","BTCF0:USTF0",1742584718798,0.11508,84198.0,84194.0,0.0594149]
["bitfinex-derivatives","BTCF0:USTF0",1742584719012,0.11628001,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742584719210,0.11628001,84198.0,84197.0,0.1200261]
["bitfinex-derivatives","BTCF0:USTF0",1742584719411,0.11628001,84198.0,84197.0,0.1523261]
["bitfinex-derivatives","BTCF0:USTF0",1742584720112,0.11628001,84198.0,84197.0,0.1827261]
["bitfinex-derivatives","BTCF0:USTF0",1742584720312,0.00120001,84198.0,84197.0,0.1827261]
["bitfinex-derivatives","BTCF0:USTF0",1742584720815,0.12002461,84198.0,84197.0,0.1827261]
["bitfinex-derivatives","BTCF0:USTF0",1742584721412,0.15282461,84198.0,84197.0,0.19490122]
["bitfinex-derivatives","BTCF0:USTF0",1742584725312,0.15282461,84198.0,84197.0,0.16450122]
["bitfinex-derivatives","BTCF0:USTF0",1742584725813,0.15282461,84198.0,84197.0,0.19740122]
["bitfinex-derivatives","BTCF0:USTF0",1742584727410,0.15282461,84198.0,84197.0,0.13220122]
["bitfinex-derivatives","BTCF0:USTF0",1742584728314,0.15282461,84198.0,84197.0,0.01337512]
["bitfinex-derivatives","BTCF0:USTF0",1742584728513,0.15282461,84198.0,84197.0,0.13220122]
["bitfinex-derivatives","BTCF0:USTF0",1742584728911,0.15282461,84198.0,84197.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742584729310,0.15282461,84198.0,84197.0,0.1188261]
["bitfinex-derivatives","BTCF0:USTF0",1742584729506,0.15282461,84198.0,84197.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1742584731816,0.51362461,84198.0,84197.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1742584732316,0.51362461,84198.0,84197.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742584732622,0.51362461,84198.0,84197.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1742584733421,0.51362461,84198.0,84197.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742584734020,0.51362461,84198.0,84197.0,0.1200661]
["bitfinex-derivatives","BTCF0:USTF0",1742584734617,0.51362461,84198.0,84197.0,0.1830661]
["bitfinex-derivatives","BTCF0:USTF0",1742584735724,0.62870461,84198.0,84197.0,0.1830661]
["bitfinex-derivatives","BTCF0:USTF0",1742584736218,0.1188359,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584736407,0.59531591,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584736612,0.59531591,84190.0,84189.0,0.00101816]
["bitfinex-derivatives","BTCF0:USTF0",1742584736821,0.62621591,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584737516,0.65651591,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584737917,0.65651591,84190.0,84189.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1742584738516,0.65651591,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584738722,0.65651591,84190.0,84189.0,0.00101816]
["bitfinex-derivatives","BTCF0:USTF0",1742584738924,0.65651591,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584739319,0.66817338,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584739522,0.65651591,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584739824,0.66873146,84190.0,84189.0,0.00101816]
["bitfinex-derivatives","BTCF0:USTF0",1742584740026,0.66873146,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584740420,0.66873146,84190.0,84189.0,0.00101816]
["bitfinex-derivatives","BTCF0:USTF0",1742584740724,0.66873146,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584740923,0.118843,84185.0,84184.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742584741222,0.0594236,84182.0,84180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742584741430,0.2639286,84181.0,84180.0,0.189769]
["bitfinex-derivatives","BTCF0:USTF0",1742584741627,0.2958686,84181.0,84180.0,0.189769]
["bitfinex-derivatives","BTCF0:USTF0",1742584741827,0.2958686,84181.0,84180.0,0.20192958]
["bitfinex-derivatives","BTCF0:USTF0",1742584743017,0.2958686,84181.0,84180.0,0.20292958]
["bitfinex-derivatives","BTCF0:USTF0",1742584743219,0.2958686,84181.0,84180.0,0.20392958]
["bitfinex-derivatives","BTCF0:USTF0",1742584746632,0.00084,84181.0,84180.0,0.20392958]
["bitfinex-derivatives","BTCF0:USTF0",1742584746935,0.11592,84181.0,84180.0,0.20392958]
["bitfinex-derivatives","BTCF0:USTF0",1742584747128,0.00084,84181.0,84180.0,0.20392958]
["bitfinex-derivatives","BTCF0:USTF0",1742584747319,0.0308,84191.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742584747519,0.23409546,84189.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742584748229,0.29799546,84189.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742584748921,0.29883546,84189.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742584749125,0.29799546,84189.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742584749427,0.11525816,84189.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742584752734,0.23409546,84189.0,84188.0,0.1188388]
["bitfinex-derivatives","BTCF0:USTF0",1742584752934,0.23493546,84189.0,84188.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1742584753334,0.29633546,84189.0,84188.0,0.1196788]
["bitfinex-derivatives","BTCF0:USTF0",1742584753734,0.29633546,84189.0,84188.0,0.1509788]
["bitfinex-derivatives","BTCF0:USTF0",1742584755138,0.26603546,84189.0,84188.0,0.1509788]
["bitfinex-derivatives","BTCF0:USTF0",1742584755337,0.23493546,84189.0,84188.0,0.1509788]
["bitfinex-derivatives","BTCF0:USTF0",1742584755529,0.11609816,84189.0,84188.0,0.1509788]
["bitfinex-derivatives","BTCF0:USTF0",1742584756126,0.23493546,84189.0,84188.0,0.16610439]
["bitfinex-derivatives","BTCF0:USTF0",1742584756636,0.11609816,84189.0,84188.0,0.16610439]
["bitfinex-derivatives","BTCF0:USTF0",1742584756828,0.23493546,84189.0,84188.0,0.16610439]
["bitfinex-derivatives","BTCF0:USTF0",1742584757425,0.23493546,84189.0,84188.0,0.19670439]
["bitfinex-derivatives","BTCF0:USTF0",1742584757625,0.11609816,84189.0,84188.0,0.19670439]
["bitfinex-derivatives","BTCF0:USTF0",1742584757837,0.11525816,84189.0,84188.0,0.19670439]
["bitfinex-derivatives","BTCF0:USTF0",1742584758038,0.00017816,84189.0,84188.0,0.19670439]
["bitfinex-derivatives","BTCF0:USTF0",1742584758233,0.00105817,84189.0,84188.0,0.19670439]
["bitfinex-derivatives","BTCF0:USTF0",1742584758432,0.11901546,84189.0,84188.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1742584758730,0.00101816,84189.0,84188.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1742584759324,0.00017816,84189.0,84188.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1742584759723,0.00077817,84189.0,84188.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1742584759924,0.11901546,84189.0,84188.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1742584760123,0.00101816,84189.0,84188.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1742584760328,0.11985546,84189.0,84188.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1742584760530,0.00101816,84189.0,84188.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1742584762538,0.00017816,84189.0,84188.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1742584762840,0.00101816,84189.0,84188.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1742584763436,0.00017816,84189.0,84188.0,0.1815788]
["bitfinex-derivatives","BTCF0:USTF0",1742584764842,0.1,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742584765037,0.10084,84200.0,84199.0,0.4804632]
["bitfinex-derivatives","BTCF0:USTF0",1742584765236,0.1,84200.0,84199.0,0.5734632]
["bitfinex-derivatives","BTCF0:USTF0",1742584765432,0.1,84200.0,84199.0,2.0734632]
["bitfinex-derivatives","BTCF0:USTF0",1742584767537,0.1,84200.0,84199.0,2.0855789]
["bitfinex-derivatives","BTCF0:USTF0",1742584768435,0.1,84200.0,84199.0,0.5855789]
["bitfinex-derivatives","BTCF0:USTF0",1742584768631,0.10068,84200.0,84199.0,0.5855789]
["bitfinex-derivatives","BTCF0:USTF0",1742584769146,0.1,84200.0,84199.0,0.5855789]
["bitfinex-derivatives","BTCF0:USTF0",1742584769341,0.10088001,84200.0,84199.0,0.5855789]
["bitfinex-derivatives","BTCF0:USTF0",1742584769742,0.13178001,84200.0,84199.0,0.5855789]
["bitfinex-derivatives","BTCF0:USTF0",1742584770044,0.2817218,84200.0,84199.0,0.5546789]
["bitfinex-derivatives","BTCF0:USTF0",1742584770244,0.2825618,84200.0,84199.0,0.5546789]
["bitfinex-derivatives","BTCF0:USTF0",1742584770746,0.2825618,84200.0,84199.0,0.1938789]
["bitfinex-derivatives","BTCF0:USTF0",1742584771135,0.2825618,84200.0,84199.0,0.1317789]
["bitfinex-derivatives","BTCF0:USTF0",1742584771333,0.2825618,84200.0,84199.0,0.1954789]
["bitfinex-derivatives","BTCF0:USTF0",1742584775745,0.2825618,84200.0,84199.0,0.1317789]
["bitfinex-derivatives","BTCF0:USTF0",1742584775939,0.6433618,84200.0,84199.0,0.1317789]
["bitfinex-derivatives","BTCF0:USTF0",1742584776152,0.6433618,84200.0,84199.0,0.1196632]
["bitfinex-derivatives","BTCF0:USTF0",1742584778345,0.6433618,84200.0,84199.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742584778546,0.1188275,84196.0,84195.0,0.1189075]
["bitfinex-derivatives","BTCF0:USTF0",1742584778839,0.2347075,84196.0,84195.0,0.1197475]
["bitfinex-derivatives","BTCF0:USTF0",1742584779048,0.2991075,84196.0,84195.0,0.1197475]
["bitfinex-derivatives","BTCF0:USTF0",1742584779253,0.2991075,84196.0,84195.0,0.1196675]
["bitfinex-derivatives","BTCF0:USTF0",1742584779838,0.2991075,84196.0,84195.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742584780043,0.2991075,84196.0,84191.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1742584780044,0.1188331,84192.0,84191.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1742584780239,0.1196731,84192.0,84191.0,0.00101816]
["bitfinex-derivatives","BTCF0:USTF0",1742584780446,0.1834731,84192.0,84191.0,0.00101816]
["bitfinex-derivatives","BTCF0:USTF0",1742584780756,0.1834731,84192.0,84191.0,0.11985266]
["bitfinex-derivatives","BTCF0:USTF0",1742584782649,0.1834731,84192.0,84191.0,0.00101816]
["bitfinex-derivatives","BTCF0:USTF0",1742584783054,0.1834731,84192.0,84191.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584783260,0.1188472,84182.0,84181.0,0.0594241]
["bitfinex-derivatives","BTCF0:USTF0",1742584783457,0.2338872,84182.0,84181.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742584783653,0.23448721,84182.0,84181.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742584783957,0.32768721,84182.0,84181.0,0.1197286]
["bitfinex-derivatives","BTCF0:USTF0",1742584784159,0.32768721,84182.0,84181.0,0.1198086]
["bitfinex-derivatives","BTCF0:USTF0",1742584784452,0.32768721,84182.0,84181.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742584785747,0.32768721,84182.0,84181.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742584785948,0.33935915,84182.0,84181.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742584786956,0.32768721,84182.0,84181.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742584787345,0.32768721,84182.0,84181.0,0.1207286]
["bitfinex-derivatives","BTCF0:USTF0",1742584788359,0.32768721,84182.0,84181.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742584788755,0.33970096,84182.0,84181.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742584789157,0.32768721,84182.0,84181.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742584790452,0.32768721,84182.0,84181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742584790960,0.32768721,84182.0,84181.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742584791356,0.32768721,84182.0,84181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742584791660,0.32768721,84182.0,84181.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742584791860,0.33978634,84182.0,84181.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742584792056,0.32768721,84182.0,84181.0,0.1206886]
["bitfinex-derivatives","BTCF0:USTF0",1742584792463,0.32768721,84182.0,84181.0,0.1832886]
["bitfinex-derivatives","BTCF0:USTF0",1742584793863,0.32768721,84182.0,84181.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742584794064,0.32768721,84182.0,84181.0,0.1832886]
["bitfinex-derivatives","BTCF0:USTF0",1742584797254,0.29558721,84182.0,84181.0,0.1832886]
["bitfinex-derivatives","BTCF0:USTF0",1742584800372,0.29558721,84182.0,84181.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742584800664,0.29558721,84182.0,84181.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742584800969,0.29558721,84182.0,84181.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742584801465,0.29558721,84182.0,84181.0,0.1832886]
["bitfinex-derivatives","BTCF0:USTF0",1742584801660,0.29558721,84182.0,84181.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742584802061,0.29558721,84182.0,84181.0,0.1832886]
["bitfinex-derivatives","BTCF0:USTF0",1742584802265,0.00060001,84182.0,84181.0,0.1832886]
["bitfinex-derivatives","BTCF0:USTF0",1742584802564,0.00060001,84182.0,84181.0,0.2146886]
["bitfinex-derivatives","BTCF0:USTF0",1742584802765,0.1188472,84182.0,84181.0,0.2741128]
["bitfinex-derivatives","BTCF0:USTF0",1742584802970,0.1196872,84182.0,84181.0,0.2741128]
["bitfinex-derivatives","BTCF0:USTF0",1742584807879,0.1826872,84182.0,84181.0,0.1552642]
["bitfinex-derivatives","BTCF0:USTF0",1742584808178,0.1826872,84182.0,84181.0,0.1238642]
["bitfinex-derivatives","BTCF0:USTF0",1742584808968,0.1826872,84182.0,84181.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742584809271,0.1826872,84182.0,84181.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1742584809467,0.1826872,84182.0,84181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742584810776,0.2977272,84182.0,84181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742584810974,0.2977272,84182.0,84181.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742584811375,0.2977272,84182.0,84181.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742584811779,0.2977272,84182.0,84181.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742584811977,0.2977272,84182.0,84181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742584813767,0.2977272,84182.0,84178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584813768,0.1188515,84179.0,84178.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584814075,0.2164543,84177.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584814288,0.1188585,84174.0,84173.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584814467,0.23449851,84174.0,84173.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584814979,0.29689851,84174.0,84173.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584815578,0.29689851,84174.0,84173.0,0.00101816]
["bitfinex-derivatives","BTCF0:USTF0",1742584816375,0.29689851,84174.0,84173.0,0.00301816]
["bitfinex-derivatives","BTCF0:USTF0",1742584816584,0.29689851,84174.0,84173.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1742584817282,0.29689851,84174.0,84173.0,0.00517816]
["bitfinex-derivatives","BTCF0:USTF0",1742584817482,0.29689851,84174.0,84173.0,0.03807816]
["bitfinex-derivatives","BTCF0:USTF0",1742584818182,0.29689851,84174.0,84173.0,0.18733806]
["bitfinex-derivatives","BTCF0:USTF0",1742584818385,0.29689851,84174.0,84173.0,0.18817806]
["bitfinex-derivatives","BTCF0:USTF0",1742584818795,0.29689851,84174.0,84173.0,0.06931816]
["bitfinex-derivatives","BTCF0:USTF0",1742584818988,0.29689851,84174.0,84173.0,0.06847816]
["bitfinex-derivatives","BTCF0:USTF0",1742584819181,0.29689851,84174.0,84173.0,0.06931816]
["bitfinex-derivatives","BTCF0:USTF0",1742584821286,0.29689851,84174.0,84173.0,0.06847816]
["bitfinex-derivatives","BTCF0:USTF0",1742584822891,0.29689851,84174.0,84173.0,0.06935816]
["bitfinex-derivatives","BTCF0:USTF0",1742584823092,0.29689851,84174.0,84173.0,0.06847816]
["bitfinex-derivatives","BTCF0:USTF0",1742584823294,0.29689851,84174.0,84173.0,0.06939816]
["bitfinex-derivatives","BTCF0:USTF0",1742584823478,0.29689851,84174.0,84173.0,0.06847816]
["bitfinex-derivatives","BTCF0:USTF0",1742584823676,0.29689851,84174.0,84173.0,0.06931816]
["bitfinex-derivatives","BTCF0:USTF0",1742584824082,0.29689851,84174.0,84173.0,0.06847816]
["bitfinex-derivatives","BTCF0:USTF0",1742584824292,0.29689851,84174.0,84173.0,0.06931816]
["bitfinex-derivatives","BTCF0:USTF0",1742584824591,0.29693851,84174.0,84173.0,0.06931816]
["bitfinex-derivatives","BTCF0:USTF0",1742584824781,0.29693851,84174.0,84173.0,0.09917816]
["bitfinex-derivatives","BTCF0:USTF0",1742584825179,0.29693851,84174.0,84173.0,0.21803806]
["bitfinex-derivatives","BTCF0:USTF0",1742584825386,0.29693851,84174.0,84173.0,0.18817806]
["bitfinex-derivatives","BTCF0:USTF0",1742584825994,0.29693851,84174.0,84173.0,0.06931816]
["bitfinex-derivatives","BTCF0:USTF0",1742584826487,0.29693851,84174.0,84173.0,0.06847816]
["bitfinex-derivatives","BTCF0:USTF0",1742584826892,0.18185851,84174.0,84173.0,0.54813806]
["bitfinex-derivatives","BTCF0:USTF0",1742584827086,0.0595047,84181.0,84173.0,0.54813806]
["bitfinex-derivatives","BTCF0:USTF0",1742584827087,0.1189107,84194.0,84173.0,0.43019816]
["bitfinex-derivatives","BTCF0:USTF0",1742584827287,0.00117816,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742584827490,0.11901406,84190.0,84189.0,0.1198773]
["bitfinex-derivatives","BTCF0:USTF0",1742584827791,0.12001406,84190.0,84189.0,0.2146773]
["bitfinex-derivatives","BTCF0:USTF0",1742584828394,0.12001406,84190.0,84189.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742584828593,0.18571406,84190.0,84189.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742584828793,0.54651406,84190.0,84189.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742584828990,0.54651406,84190.0,84189.0,0.1839773]
["bitfinex-derivatives","BTCF0:USTF0",1742584829589,0.54651406,84190.0,84189.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742584829986,0.54651406,84190.0,84189.0,0.1839773]
["bitfinex-derivatives","BTCF0:USTF0",1742584831290,0.54651406,84190.0,84189.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742584833000,0.54651406,84190.0,84189.0,0.1839773]
["bitfinex-derivatives","BTCF0:USTF0",1742584835802,0.54651406,84190.0,84189.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742584836703,0.54659406,84190.0,84189.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1742584837102,0.54659406,84190.0,84189.0,0.22159719]
["bitfinex-derivatives","BTCF0:USTF0",1742584841207,0.54651406,84190.0,84189.0,0.22159719]
["bitfinex-derivatives","BTCF0:USTF0",1742584841499,0.54651406,84190.0,84189.0,0.2172773]
["bitfinex-derivatives","BTCF0:USTF0",1742584841805,0.1782871,84175.0,84174.0,0.1188576]
["bitfinex-derivatives","BTCF0:USTF0",1742584841999,0.1188585,84174.0,84173.0,0.1307391]
["bitfinex-derivatives","BTCF0:USTF0",1742584842196,0.1828385,84174.0,84173.0,0.1314191]
["bitfinex-derivatives","BTCF0:USTF0",1742584842696,0.1828385,84174.0,84173.0,0.00085816]
["bitfinex-derivatives","BTCF0:USTF0",1742584842893,0.31004242,84174.0,84173.0,0.00085816]
["bitfinex-derivatives","BTCF0:USTF0",1742584843093,0.6891785,84174.0,84173.0,0.00085816]
["bitfinex-derivatives","BTCF0:USTF0",1742584843400,0.7867785,84174.0,84173.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584843602,0.7867785,84174.0,84173.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1742584843904,0.58199917,84174.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584844105,0.1188698,84166.0,84165.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742584844316,0.2845898,84166.0,84165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584844606,0.3486898,84166.0,84165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584844808,0.7094898,84166.0,84165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584844994,0.5944498,84166.0,84165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742584845195,0.7094898,84166.0,84165.0,0.1811512]
["bitfinex-derivatives","BTCF0:USTF0",1742584845395,0.6594898,84166.0,84165.0,0.1811512]
["bitfinex-derivatives","BTCF0:USTF0",1742584845791,0.66845773,84166.0,84165.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742584846204,0.55341773,84166.0,84165.0,0.1841512]
["bitfinex-derivatives","BTCF0:USTF0",1742584846401,0.66845773,84166.0,84165.0,0.1841512]
["bitfinex-derivatives","BTCF0:USTF0",1742584846597,0.66845773,84166.0,84165.0,0.1871512]
["bitfinex-derivatives","BTCF0:USTF0",1742584846803,0.30765773,84166.0,84165.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742584847000,0.2986898,84166.0,84165.0,0.19147109]
["bitfinex-derivatives","BTCF0:USTF0",1742584847192,0.2986898,84166.0,84165.0,0.22307109]
["bitfinex-derivatives","BTCF0:USTF0",1742584847398,0.2986898,84166.0,84165.0,0.22007109]
["bitfinex-derivatives","BTCF0:USTF0",1742584847598,0.2986898,84166.0,84165.0,0.22307109]
["bitfinex-derivatives","BTCF0:USTF0",1742584849609,0.1836498,84166.0,84165.0,0.22307109]
["bitfinex-derivatives","BTCF0:USTF0",1742584849799,0.11572,84166.0,84165.0,0.22307109]
["bitfinex-derivatives","BTCF0:USTF0",1742584849998,0.14662,84166.0,84165.0,0.22307109]
["bitfinex-derivatives","BTCF0:USTF0",1742584851006,0.2654898,84166.0,84165.0,0.22307109]
["bitfinex-derivatives","BTCF0:USTF0",1742584851507,0.2971898,84166.0,84165.0,0.22307109]
["bitfinex-derivatives","BTCF0:USTF0",1742584855205,0.11572,84166.0,84165.0,0.22307109]
["bitfinex-derivatives","BTCF0:USTF0",1742584855413,0.2339098,84166.0,84165.0,0.22307109]
["bitfinex-derivatives","BTCF0:USTF0",1742584855708,0.00076,84166.0,84165.0,0.22307109]
["bitfinex-derivatives","BTCF0:USTF0",1742584855907,8e-05,84181.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742584856103,0.11604,84179.0,84178.0,0.1197729]
["bitfinex-derivatives","BTCF0:USTF0",1742584856411,0.11604,84179.0,84178.0,0.2144729]
["bitfinex-derivatives","BTCF0:USTF0",1742584856713,0.2348915,84179.0,84178.0,0.2144729]
["bitfinex-derivatives","BTCF0:USTF0",1742584857813,0.2666915,84179.0,84178.0,0.1836729]
["bitfinex-derivatives","BTCF0:USTF0",1742584858011,0.3280915,84179.0,84178.0,0.1836729]
["bitfinex-derivatives","BTCF0:USTF0",1742584859016,0.3290915,84179.0,84178.0,0.1836729]
["bitfinex-derivatives","BTCF0:USTF0",1742584861299,0.3290915,84179.0,84178.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742584861503,0.3290915,84179.0,84178.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742584862503,0.3290915,84179.0,84178.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742584862707,0.3290915,84179.0,84178.0,0.1837529]
["bitfinex-derivatives","BTCF0:USTF0",1742584864017,0.4266915,84179.0,84178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742584864312,0.1188599,84173.0,84172.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1742584864515,0.1197799,84173.0,84172.0,0.151661]
["bitfinex-derivatives","BTCF0:USTF0",1742584864813,0.1197799,84173.0,84172.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1742584865617,0.2348199,84173.0,84172.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1742584865912,0.2348199,84173.0,84172.0,0.184161]
["bitfinex-derivatives","BTCF0:USTF0",1742584866120,0.2990199,84173.0,84172.0,0.186161]
["bitfinex-derivatives","BTCF0:USTF0",1742584868012,0.2990199,84173.0,84172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742584868207,0.3293199,84173.0,84172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742584868403,0.6901199,84173.0,84172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742584868618,0.7877199,84173.0,84172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742584869207,0.1188642,84170.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584869509,0.1188642,84170.0,84157.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584869510,0.1188811,84158.0,84157.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584869714,0.23488111,84158.0,84157.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1742584870110,0.32758111,84158.0,84157.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1742584870311,0.32758111,84158.0,84157.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584871014,0.32758111,84158.0,84157.0,0.00109816]
["bitfinex-derivatives","BTCF0:USTF0",1742584871325,0.32758111,84158.0,84157.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584872619,0.32758111,84158.0,84157.0,0.00517816]
["bitfinex-derivatives","BTCF0:USTF0",1742584872821,0.32758111,84158.0,84157.0,0.01017816]
["bitfinex-derivatives","BTCF0:USTF0",1742584873021,0.32758111,84158.0,84157.0,0.00917816]
["bitfinex-derivatives","BTCF0:USTF0",1742584874342,0.32758111,84158.0,84156.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742584874343,0.1188839,84156.0,84155.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742584874616,0.1189037,84142.0,84141.0,0.1497031]
["bitfinex-derivatives","BTCF0:USTF0",1742584874815,0.2349037,84142.0,84141.0,0.1506231]
["bitfinex-derivatives","BTCF0:USTF0",1742584875406,0.2349037,84142.0,84141.0,0.2100748]
["bitfinex-derivatives","BTCF0:USTF0",1742584875814,0.2981037,84142.0,84141.0,0.2100748]
["bitfinex-derivatives","BTCF0:USTF0",1742584876126,0.2981037,84142.0,84141.0,0.22179972]
["bitfinex-derivatives","BTCF0:USTF0",1742584876316,0.2981037,84142.0,84141.0,0.22579972]
["bitfinex-derivatives","BTCF0:USTF0",1742584877426,0.2981037,84142.0,84141.0,0.23079972]
["bitfinex-derivatives","BTCF0:USTF0",1742584878023,0.2981037,84142.0,84141.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1742584878223,0.2981037,84142.0,84141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742584878417,0.40776512,84142.0,84141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742584878618,0.34046512,84142.0,84141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742584878820,0.40776512,84142.0,84141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742584879221,0.40776512,84142.0,84141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742584879417,0.40776512,84142.0,84141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742584879618,0.31016512,84142.0,84141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742584879823,0.2981037,84142.0,84141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742584880234,0.2981037,84142.0,84141.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1742584880532,0.2981037,84142.0,84141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742584880730,0.2981037,84142.0,84141.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1742584881130,0.118915,84134.0,84133.0,0.00025827]
["bitfinex-derivatives","BTCF0:USTF0",1742584881325,0.595475,84134.0,84133.0,0.00085827]
["bitfinex-derivatives","BTCF0:USTF0",1742584881634,0.658175,84134.0,84133.0,0.00085827]
["bitfinex-derivatives","BTCF0:USTF0",1742584881933,0.658175,84134.0,84133.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742584882127,0.658175,84134.0,84133.0,0.00081827]
["bitfinex-derivatives","BTCF0:USTF0",1742584882333,0.659175,84134.0,84133.0,0.01081827]
["bitfinex-derivatives","BTCF0:USTF0",1742584883031,0.659175,84134.0,84133.0,0.01017827]
["bitfinex-derivatives","BTCF0:USTF0",1742584883427,0.659175,84134.0,84133.0,0.01081827]
["bitfinex-derivatives","BTCF0:USTF0",1742584884833,0.659175,84134.0,84133.0,0.01017827]
["bitfinex-derivatives","BTCF0:USTF0",1742584885030,0.659175,84134.0,84133.0,0.12973467]
["bitfinex-derivatives","BTCF0:USTF0",1742584885242,0.659175,84134.0,84133.0,0.16053467]
["bitfinex-derivatives","BTCF0:USTF0",1742584886129,0.659175,84134.0,84133.0,0.04161827]
["bitfinex-derivatives","BTCF0:USTF0",1742584886329,0.66806278,84134.0,84133.0,0.04161827]
["bitfinex-derivatives","BTCF0:USTF0",1742584887019,0.66806278,84134.0,84133.0,0.01081827]
["bitfinex-derivatives","BTCF0:USTF0",1742584887226,0.66806278,84134.0,84133.0,0.01017827]
["bitfinex-derivatives","BTCF0:USTF0",1742584887534,0.66806278,84134.0,84133.0,0.12973467]
["bitfinex-derivatives","BTCF0:USTF0",1742584888322,0.66806278,84134.0,84133.0,0.04101827]
["bitfinex-derivatives","BTCF0:USTF0",1742584888735,0.66806278,84134.0,84133.0,0.07281827]
["bitfinex-derivatives","BTCF0:USTF0",1742584890536,0.30726278,84134.0,84133.0,0.07217827]
["bitfinex-derivatives","BTCF0:USTF0",1742584890833,0.66806278,84134.0,84133.0,0.07281827]
["bitfinex-derivatives","BTCF0:USTF0",1742584891834,0.69886278,84134.0,84133.0,0.07281827]
["bitfinex-derivatives","BTCF0:USTF0",1742584892423,0.69886278,84134.0,84133.0,0.07217827]
["bitfinex-derivatives","BTCF0:USTF0",1742584892631,0.54914778,84134.0,84133.0,0.19109467]
["bitfinex-derivatives","BTCF0:USTF0",1742584892839,0.47756,84134.0,84133.0,0.19173467]
["bitfinex-derivatives","BTCF0:USTF0",1742584893036,0.11676,84134.0,84133.0,0.19173467]
["bitfinex-derivatives","BTCF0:USTF0",1742584893334,0.00168,84134.0,84133.0,0.19173467]
["bitfinex-derivatives","BTCF0:USTF0",1742584893538,0.00017827,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742584893735,0.00017827,84142.0,84141.0,0.1860451]
["bitfinex-derivatives","BTCF0:USTF0",1742584893936,0.11525827,84142.0,84141.0,0.1860451]
["bitfinex-derivatives","BTCF0:USTF0",1742584894136,0.14657298,84160.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1742584894342,1.09804111,84158.0,84157.0,0.1188825]
["bitfinex-derivatives","BTCF0:USTF0",1742584894643,1.09804111,84158.0,84157.0,0.1197225]
["bitfinex-derivatives","BTCF0:USTF0",1742584894644,0.86408001,84158.0,84157.0,0.1197225]
["bitfinex-derivatives","BTCF0:USTF0",1742584894944,0.1188634,84171.0,84170.0,0.1782926]
["bitfinex-derivatives","BTCF0:USTF0",1742584895134,0.2339434,84171.0,84170.0,0.1793726]
["bitfinex-derivatives","BTCF0:USTF0",1742584895340,0.26494341,84171.0,84170.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1742584895535,0.29734341,84171.0,84170.0,0.0594313]
["bitfinex-derivatives","BTCF0:USTF0",1742584895930,0.29734341,84171.0,84170.0,0.0604713]
["bitfinex-derivatives","BTCF0:USTF0",1742584896132,0.29734341,84171.0,84170.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1742584896632,0.30234341,84171.0,84170.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1742584896828,0.30434341,84171.0,84170.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1742584897236,0.30134341,84171.0,84170.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1742584899038,0.30234341,84171.0,84170.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1742584900447,0.30334341,84171.0,84170.0,0.1236713]
["bitfinex-derivatives","BTCF0:USTF0",1742584901440,0.30334341,84171.0,84170.0,0.0604713]
["bitfinex-derivatives","BTCF0:USTF0",1742584901639,0.1188656,84169.0,84168.0,0.1188657]
["bitfinex-derivatives","BTCF0:USTF0",1742584901845,0.11990561,84169.0,84168.0,0.1199857]
["bitfinex-derivatives","BTCF0:USTF0",1742584902045,0.18200561,84169.0,84168.0,0.1199857]
["bitfinex-derivatives","BTCF0:USTF0",1742584902241,0.18200561,84169.0,84168.0,0.1516857]
["bitfinex-derivatives","BTCF0:USTF0",1742584902445,0.21230561,84169.0,84168.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742584902646,0.1188698,84166.0,84165.0,0.01212419]
["bitfinex-derivatives","BTCF0:USTF0",1742584902942,0.1188726,84164.0,84163.0,0.1188736]
["bitfinex-derivatives","BTCF0:USTF0",1742584903142,0.23499261,84164.0,84163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742584903342,0.29709261,84164.0,84163.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742584903548,0.29709261,84164.0,84163.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742584903848,0.29709261,84164.0,84163.0,0.16381583]
["bitfinex-derivatives","BTCF0:USTF0",1742584904048,0.29809261,84164.0,84163.0,0.16381583]
["bitfinex-derivatives","BTCF0:USTF0",1742584904849,0.29809261,84164.0,84163.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742584905045,0.1188741,84163.0,84162.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742584905343,0.11947411,84163.0,84162.0,0.01184794]
["bitfinex-derivatives","BTCF0:USTF0",1742584905546,0.18447411,84163.0,84162.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742584905745,0.18447411,84163.0,84162.0,0.00129827]
["bitfinex-derivatives","BTCF0:USTF0",1742584905947,0.18447411,84163.0,84162.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742584906142,0.18447411,84163.0,84162.0,0.00121827]
["bitfinex-derivatives","BTCF0:USTF0",1742584906445,0.1188811,84158.0,84157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584906648,0.5779211,84158.0,84157.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742584906852,0.118891,84151.0,84150.0,0.01215163]
["bitfinex-derivatives","BTCF0:USTF0",1742584907156,0.1188995,84145.0,84144.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742584907451,0.11949951,84145.0,84144.0,0.1511009]
["bitfinex-derivatives","BTCF0:USTF0",1742584907640,0.18299951,84145.0,84144.0,0.1511009]
["bitfinex-derivatives","BTCF0:USTF0",1742584907839,0.1189108,84137.0,84136.0,0.11908907]
["bitfinex-derivatives","BTCF0:USTF0",1742584908040,0.2347108,84137.0,84136.0,0.16303565]
["bitfinex-derivatives","BTCF0:USTF0",1742584908850,0.2676108,84137.0,84136.0,0.16303565]
["bitfinex-derivatives","BTCF0:USTF0",1742584909047,0.2982108,84137.0,84136.0,0.19393565]
["bitfinex-derivatives","BTCF0:USTF0",1742584909255,0.2982108,84137.0,84136.0,0.18180907]
["bitfinex-derivatives","BTCF0:USTF0",1742584910042,0.2982108,84137.0,84136.0,0.18580907]
["bitfinex-derivatives","BTCF0:USTF0",1742584910446,0.2982108,84137.0,84136.0,0.00489827]
["bitfinex-derivatives","BTCF0:USTF0",1742584910747,0.2982108,84137.0,84136.0,0.00689827]
["bitfinex-derivatives","BTCF0:USTF0",1742584911649,0.2982108,84137.0,84136.0,0.12581047]
["bitfinex-derivatives","BTCF0:USTF0",1742584912152,0.2982108,84137.0,84136.0,0.18961047]
["bitfinex-derivatives","BTCF0:USTF0",1742584915553,0.00072,84137.0,84136.0,0.18961047]
["bitfinex-derivatives","BTCF0:USTF0",1742584915754,0.1492026,84143.0,84142.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1742584915955,0.2650026,84143.0,84142.0,0.1196237]
["bitfinex-derivatives","BTCF0:USTF0",1742584916957,0.2650026,84143.0,84142.0,0.1216237]
["bitfinex-derivatives","BTCF0:USTF0",1742584917455,0.2964026,84143.0,84142.0,0.1236237]
["bitfinex-derivatives","BTCF0:USTF0",1742584921052,0.1158,84143.0,84142.0,0.1236237]
["bitfinex-derivatives","BTCF0:USTF0",1742584921357,0.11508,84143.0,84142.0,0.1236237]
["bitfinex-derivatives","BTCF0:USTF0",1742584921561,0.1158,84143.0,84142.0,0.1236237]
["bitfinex-derivatives","BTCF0:USTF0",1742584922552,0.00072,84143.0,84142.0,0.1236237]
["bitfinex-derivatives","BTCF0:USTF0",1742584922757,0.86356,84152.0,84151.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742584923057,0.97936,84152.0,84151.0,0.119611]
["bitfinex-derivatives","BTCF0:USTF0",1742584923253,0.97936,84152.0,84151.0,0.150011]
["bitfinex-derivatives","BTCF0:USTF0",1742584923459,0.00072,84152.0,84151.0,0.150011]
["bitfinex-derivatives","BTCF0:USTF0",1742584923660,0.0004,84178.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742584923957,0.11568001,84171.0,84170.0,0.1782963]
["bitfinex-derivatives","BTCF0:USTF0",1742584924157,0.00016,84177.0,84174.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742584924359,0.2340171,84175.0,84174.0,0.13141001]
["bitfinex-derivatives","BTCF0:USTF0",1742584924658,0.2347371,84175.0,84174.0,0.13141001]
["bitfinex-derivatives","BTCF0:USTF0",1742584925062,0.2676371,84175.0,84174.0,0.13141001]
["bitfinex-derivatives","BTCF0:USTF0",1742584925363,0.2994371,84175.0,84174.0,0.13141001]
["bitfinex-derivatives","BTCF0:USTF0",1742584926058,0.18058,84175.0,84174.0,0.13141001]
["bitfinex-derivatives","BTCF0:USTF0",1742584926257,0.3044371,84175.0,84174.0,0.13141001]
["bitfinex-derivatives","BTCF0:USTF0",1742584927361,0.18558,84175.0,84174.0,0.13141001]
["bitfinex-derivatives","BTCF0:USTF0",1742584927561,0.3094371,84175.0,84174.0,0.16171001]
["bitfinex-derivatives","BTCF0:USTF0",1742584928058,0.3094371,84175.0,84174.0,0.1498785]
["bitfinex-derivatives","BTCF0:USTF0",1742584928863,0.3094371,84175.0,84174.0,0.16178107]
["bitfinex-derivatives","BTCF0:USTF0",1742584929059,0.3094371,84175.0,84174.0,0.1498785]
["bitfinex-derivatives","BTCF0:USTF0",1742584932059,0.3093971,84175.0,84174.0,0.1498785]
["bitfinex-derivatives","BTCF0:USTF0",1742584934060,0.3093971,84175.0,84174.0,0.1812785]
["bitfinex-derivatives","BTCF0:USTF0",1742584935369,0.3093971,84175.0,84174.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742584935563,0.3411971,84175.0,84174.0,0.1195785]
["bitfinex-derivatives","BTCF0:USTF0",1742584935767,0.3411971,84175.0,84174.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742584935971,0.3411971,84175.0,84174.0,0.1195785]
["bitfinex-derivatives","BTCF0:USTF0",1742584936668,0.3411971,84175.0,84174.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742584937269,0.3411971,84175.0,84174.0,0.1195785]
["bitfinex-derivatives","BTCF0:USTF0",1742584938172,0.3411971,84175.0,84174.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742584939967,0.7019971,84175.0,84174.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742584940172,0.1188642,84170.0,84169.0,0.1188651]
["bitfinex-derivatives","BTCF0:USTF0",1742584940367,0.11946421,84170.0,84169.0,0.1188651]
["bitfinex-derivatives","BTCF0:USTF0",1742584940675,0.18426421,84170.0,84169.0,0.1196251]
["bitfinex-derivatives","BTCF0:USTF0",1742584940875,0.18426421,84170.0,84169.0,0.1196256]
["bitfinex-derivatives","BTCF0:USTF0",1742584941273,0.18426421,84170.0,84169.0,0.13168074]
["bitfinex-derivatives","BTCF0:USTF0",1742584941474,0.19326421,84170.0,84169.0,0.01281514]
["bitfinex-derivatives","BTCF0:USTF0",1742584941673,0.19326421,84170.0,84169.0,0.13168074]
["bitfinex-derivatives","BTCF0:USTF0",1742584942074,0.19326421,84170.0,84169.0,0.01281514]
["bitfinex-derivatives","BTCF0:USTF0",1742584942267,0.19430421,84170.0,84169.0,0.13092074]
["bitfinex-derivatives","BTCF0:USTF0",1742584942465,0.19430421,84170.0,84169.0,0.1188656]
["bitfinex-derivatives","BTCF0:USTF0",1742584942676,0.19430421,84170.0,84169.0,0.1196656]
["bitfinex-derivatives","BTCF0:USTF0",1742584943475,0.19430421,84170.0,84169.0,0.13130127]
["bitfinex-derivatives","BTCF0:USTF0",1742584945070,0.19430421,84170.0,84169.0,0.01243567]
["bitfinex-derivatives","BTCF0:USTF0",1742584945879,0.19430421,84170.0,84169.0,0.13130127]
["bitfinex-derivatives","BTCF0:USTF0",1742584946278,0.19326421,84170.0,84169.0,0.13130127]
["bitfinex-derivatives","BTCF0:USTF0",1742584947480,0.19430421,84170.0,84169.0,0.13130127]
["bitfinex-derivatives","BTCF0:USTF0",1742584948267,0.19430421,84170.0,84169.0,0.01243567]
["bitfinex-derivatives","BTCF0:USTF0",1742584948467,0.19430421,84170.0,84169.0,0.01163567]
["bitfinex-derivatives","BTCF0:USTF0",1742584948671,0.0594328,84169.0,84166.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742584948881,0.4796684,84167.0,84166.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742584949077,0.4803884,84167.0,84166.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742584949285,0.5439884,84167.0,84166.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742584949585,0.5439884,84167.0,84166.0,0.11904807]
["bitfinex-derivatives","BTCF0:USTF0",1742584949779,0.5439884,84167.0,84166.0,0.11980807]
["bitfinex-derivatives","BTCF0:USTF0",1742584950082,0.5439884,84167.0,84166.0,0.19437237]
["bitfinex-derivatives","BTCF0:USTF0",1742584950675,0.5479884,84167.0,84166.0,0.19437237]
["bitfinex-derivatives","BTCF0:USTF0",1742584951781,0.5490284,84167.0,84166.0,0.19437237]
["bitfinex-derivatives","BTCF0:USTF0",1742584951984,0.5530284,84167.0,84166.0,0.19437237]
["bitfinex-derivatives","BTCF0:USTF0",1742584952174,0.1922284,84167.0,84166.0,0.19437237]
["bitfinex-derivatives","BTCF0:USTF0",1742584952379,0.5530284,84167.0,84166.0,0.19437237]
["bitfinex-derivatives","BTCF0:USTF0",1742584955372,0.1922284,84167.0,84166.0,0.19437237]
["bitfinex-derivatives","BTCF0:USTF0",1742584955574,0.00976,84167.0,84166.0,0.19437237]
["bitfinex-derivatives","BTCF0:USTF0",1742584955975,1e-08,84167.0,84166.0,0.19437237]
["bitfinex-derivatives","BTCF0:USTF0",1742584956287,0.01206924,84167.0,84166.0,0.19437237]
["bitfinex-derivatives","BTCF0:USTF0",1742584956788,8e-05,84169.0,84166.0,0.70517237]
["bitfinex-derivatives","BTCF0:USTF0",1742584957089,8e-05,84182.0,84179.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1742584957277,0.00017827,84183.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742584957682,0.00017827,84183.0,84182.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1742584957877,0.00089827,84183.0,84182.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742584958185,0.00017827,84183.0,84182.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742584958388,0.00085827,84183.0,84182.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742584958586,0.00017827,84183.0,84182.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742584958788,0.00089827,84183.0,84182.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742584959178,0.00017827,84183.0,84182.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742584959589,0.00217827,84183.0,84182.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742584959785,0.00289827,84183.0,84182.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742584959981,0.12174407,84183.0,84182.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742584960388,0.12174407,84183.0,84182.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1742584960587,0.32878407,84183.0,84182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742584960792,0.32878407,84183.0,84182.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1742584961392,0.33078407,84183.0,84182.0,0.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1742584961692,0.33078407,84183.0,84182.0,0.1832672]
["bitfinex-derivatives","BTCF0:USTF0",1742584967983,0.30028407,84183.0,84182.0,0.1832672]
["bitfinex-derivatives","BTCF0:USTF0",1742584968179,0.18143827,84183.0,84182.0,0.1832672]
["bitfinex-derivatives","BTCF0:USTF0",1742584968680,0.03489827,84183.0,84182.0,0.1832672]
["bitfinex-derivatives","BTCF0:USTF0",1742584969883,0.15374407,84183.0,84182.0,0.1832672]
["bitfinex-derivatives","BTCF0:USTF0",1742584970192,0.15374407,84183.0,84182.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742584970390,0.1188529,84178.0,84177.0,0.1491509]
["bitfinex-derivatives","BTCF0:USTF0",1742584970594,0.23445291,84178.0,84177.0,0.1499109]
["bitfinex-derivatives","BTCF0:USTF0",1742584970997,0.29665291,84178.0,84177.0,0.1499109]
["bitfinex-derivatives","BTCF0:USTF0",1742584971489,0.29665291,84178.0,84177.0,0.1196109]
["bitfinex-derivatives","BTCF0:USTF0",1742584972090,0.29765291,84178.0,84177.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1742584972395,0.29865291,84178.0,84177.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1742584974484,0.17980001,84178.0,84177.0,0.5434109]
["bitfinex-derivatives","BTCF0:USTF0",1742584974689,0.002,84178.0,84177.0,0.5434109]
["bitfinex-derivatives","BTCF0:USTF0",1742584975292,0.00260001,84178.0,84177.0,0.5434109]
["bitfinex-derivatives","BTCF0:USTF0",1742584975691,0.12145291,84178.0,84177.0,0.5434109]
["bitfinex-derivatives","BTCF0:USTF0",1742584976296,0.18375291,84178.0,84177.0,0.5434109]
["bitfinex-derivatives","BTCF0:USTF0",1742584980104,0.18375291,84178.0,84177.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1742584980302,0.06490001,84178.0,84177.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1742584980597,0.18375291,84178.0,84177.0,0.1826109]
["bitfinex-derivatives","BTCF0:USTF0",1742584982492,0.18375291,84178.0,84177.0,0.1196109]
["bitfinex-derivatives","BTCF0:USTF0",1742584983502,0.18375291,84178.0,84177.0,0.1807109]
["bitfinex-derivatives","BTCF0:USTF0",1742584985597,0.06490001,84178.0,84177.0,0.1807109]
["bitfinex-derivatives","BTCF0:USTF0",1742584985902,0.00260001,84178.0,84177.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1742584986202,0.002,84178.0,84177.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1742584986997,0.0028,84178.0,84177.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1742584987805,0.002,84178.0,84177.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1742584988107,0.00276,84178.0,84177.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1742584988493,0.002,84178.0,84177.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1742584988696,0.00272,84178.0,84177.0,0.2130109]
["bitfinex-derivatives","BTCF0:USTF0",1742584988897,0.002,84178.0,84177.0,0.22791024]
["bitfinex-derivatives","BTCF0:USTF0",1742584989298,8e-05,84180.0,84179.0,0.1188515]
["bitfinex-derivatives","BTCF0:USTF0",1742584989497,8e-05,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584989903,8e-05,84180.0,84179.0,0.19901084]
["bitfinex-derivatives","BTCF0:USTF0",1742584990409,0.00108,84180.0,84179.0,0.19901084]
["bitfinex-derivatives","BTCF0:USTF0",1742584991005,0.001,84180.0,84179.0,0.19901084]
["bitfinex-derivatives","BTCF0:USTF0",1742584991206,0.002,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584991805,0.12085,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584992007,0.002,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584992212,0.12157,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584992401,0.18547,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584992709,0.06662,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584992904,0.0659,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584997212,0.18475,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584997516,0.06662,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584998216,0.0659,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584999316,0.0667,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742584999819,0.18555,84180.0,84179.0,0.1841115]
["bitfinex-derivatives","BTCF0:USTF0",1742585000214,0.30055,84180.0,84179.0,0.1196115]
["bitfinex-derivatives","BTCF0:USTF0",1742585000610,0.66135,84180.0,84179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742585000818,0.1188515,84179.0,84178.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742585001319,0.1847715,84179.0,84178.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742585001518,0.1847715,84179.0,84178.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1742585002509,0.06692,84179.0,84178.0,0.119612]
["bitfinex-derivatives","BTCF0:USTF0",1742585002709,0.1850515,84179.0,84178.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742585002926,0.0662,84179.0,84178.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742585003117,0.0662,84179.0,84178.0,0.184652]
["bitfinex-derivatives","BTCF0:USTF0",1742585003522,0.0672,84179.0,84178.0,0.184652]
["bitfinex-derivatives","BTCF0:USTF0",1742585003824,0.1860515,84179.0,84178.0,0.184652]
["bitfinex-derivatives","BTCF0:USTF0",1742585004024,0.0672,84179.0,84178.0,0.184652]
["bitfinex-derivatives","BTCF0:USTF0",1742585004820,0.1860515,84179.0,84178.0,0.184652]
["bitfinex-derivatives","BTCF0:USTF0",1742585006328,0.1867715,84179.0,84178.0,0.184652]
["bitfinex-derivatives","BTCF0:USTF0",1742585006623,0.1867715,84179.0,84178.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1742585006823,0.06792,84179.0,84178.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1742585008831,0.1867715,84179.0,84178.0,0.185372]
["bitfinex-derivatives","BTCF0:USTF0",1742585010120,0.1867715,84179.0,84178.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1742585014431,0.5475715,84179.0,84178.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1742585014629,0.5475715,84179.0,84170.0,0.0594317]
["bitfinex-derivatives","BTCF0:USTF0",1742585014630,0.118867,84168.0,84161.0,0.0594379]
["bitfinex-derivatives","BTCF0:USTF0",1742585014932,0.118867,84168.0,84167.0,0.5280684]
["bitfinex-derivatives","BTCF0:USTF0",1742585014933,0.234547,84168.0,84167.0,0.5280684]
["bitfinex-derivatives","BTCF0:USTF0",1742585015132,0.325547,84168.0,84167.0,0.1194684]
["bitfinex-derivatives","BTCF0:USTF0",1742585016325,0.325547,84168.0,84167.0,0.1214684]
["bitfinex-derivatives","BTCF0:USTF0",1742585017229,0.326547,84168.0,84167.0,0.1194684]
["bitfinex-derivatives","BTCF0:USTF0",1742585017833,0.326547,84168.0,84167.0,0.1214684]
["bitfinex-derivatives","BTCF0:USTF0",1742585018336,0.326547,84168.0,84167.0,0.1536684]
["bitfinex-derivatives","BTCF0:USTF0",1742585018537,0.327547,84168.0,84167.0,0.1817684]
["bitfinex-derivatives","BTCF0:USTF0",1742585018938,0.327547,84168.0,84167.0,0.1194684]
["bitfinex-derivatives","BTCF0:USTF0",1742585019141,0.326547,84168.0,84167.0,0.1194684]
["bitfinex-derivatives","BTCF0:USTF0",1742585020033,0.327547,84168.0,84167.0,0.1808684]
["bitfinex-derivatives","BTCF0:USTF0",1742585021832,0.06358,84168.0,84167.0,0.5416684]
["bitfinex-derivatives","BTCF0:USTF0",1742585022032,0.14862,84168.0,84167.0,0.1808684]
["bitfinex-derivatives","BTCF0:USTF0",1742585022542,0.298987,84168.0,84167.0,0.1808684]
["bitfinex-derivatives","BTCF0:USTF0",1742585022734,0.18012,84168.0,84167.0,0.1808684]
["bitfinex-derivatives","BTCF0:USTF0",1742585022934,0.11672,84168.0,84167.0,0.1808684]
["bitfinex-derivatives","BTCF0:USTF0",1742585023238,0.11504,84168.0,84167.0,0.1818684]
["bitfinex-derivatives","BTCF0:USTF0",1742585023439,0.1158,84168.0,84167.0,0.1818684]
["bitfinex-derivatives","BTCF0:USTF0",1742585024026,0.1158,84168.0,84167.0,0.19776337]
["bitfinex-derivatives","BTCF0:USTF0",1742585024638,0.1792,84168.0,84167.0,0.19776337]
["bitfinex-derivatives","BTCF0:USTF0",1742585025441,0.1792,84168.0,84167.0,0.39666476]
["bitfinex-derivatives","BTCF0:USTF0",1742585025938,0.1792,84168.0,84167.0,0.39566476]
["bitfinex-derivatives","BTCF0:USTF0",1742585026240,0.1792,84168.0,84167.0,0.39666476]
["bitfinex-derivatives","BTCF0:USTF0",1742585026737,0.1792,84168.0,84167.0,0.4115666]
["bitfinex-derivatives","BTCF0:USTF0",1742585027541,0.1792,84168.0,84167.0,0.55857024]
["bitfinex-derivatives","BTCF0:USTF0",1742585032939,0.1792,84168.0,84167.0,0.19777024]
["bitfinex-derivatives","BTCF0:USTF0",1742585034842,0.1792,84168.0,84167.0,0.19577024]
["bitfinex-derivatives","BTCF0:USTF0",1742585035140,0.1792,84168.0,84167.0,0.19777024]
["bitfinex-derivatives","BTCF0:USTF0",1742585035640,0.1792,84168.0,84167.0,0.19577024]
["bitfinex-derivatives","BTCF0:USTF0",1742585035852,0.1792,84168.0,84167.0,0.19677024]
["bitfinex-derivatives","BTCF0:USTF0",1742585036537,0.1792,84168.0,84167.0,0.1818684]
["bitfinex-derivatives","BTCF0:USTF0",1742585037850,0.1792,84168.0,84167.0,0.1828684]
["bitfinex-derivatives","BTCF0:USTF0",1742585038552,0.1792,84168.0,84167.0,0.1818684]
["bitfinex-derivatives","BTCF0:USTF0",1742585040742,0.1792,84168.0,84167.0,0.5426684]
["bitfinex-derivatives","BTCF0:USTF0",1742585040937,0.17844,84168.0,84167.0,0.5426684]
["bitfinex-derivatives","BTCF0:USTF0",1742585041138,0.06408,84168.0,84167.0,0.5426684]
["bitfinex-derivatives","BTCF0:USTF0",1742585041545,0.0634,84168.0,84167.0,0.5426684]
["bitfinex-derivatives","BTCF0:USTF0",1742585041739,0.06412,84168.0,84167.0,0.5426684]
["bitfinex-derivatives","BTCF0:USTF0",1742585042144,0.0634,84168.0,84167.0,0.5426684]
["bitfinex-derivatives","BTCF0:USTF0",1742585042345,0.06416,84168.0,84167.0,0.5426684]
["bitfinex-derivatives","BTCF0:USTF0",1742585042548,0.0634,84168.0,84167.0,0.5426684]
["bitfinex-derivatives","BTCF0:USTF0",1742585042843,0.0308,84178.0,84167.0,0.5426684]
["bitfinex-derivatives","BTCF0:USTF0",1742585042844,0.00025827,84183.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742585043051,0.47648,84179.0,84178.0,0.1194529]
["bitfinex-derivatives","BTCF0:USTF0",1742585043237,0.00068,84179.0,84178.0,0.1194529]
["bitfinex-derivatives","BTCF0:USTF0",1742585043445,0.00025827,84183.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742585043646,0.00025827,84183.0,84182.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1742585044141,0.11910407,84183.0,84182.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1742585044346,0.11978407,84183.0,84182.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1742585044546,0.00093827,84183.0,84182.0,0.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1742585044746,0.00093827,84183.0,84182.0,0.1853472]
["bitfinex-derivatives","BTCF0:USTF0",1742585044946,0.06193827,84183.0,84182.0,0.1853472]
["bitfinex-derivatives","BTCF0:USTF0",1742585045250,0.06193827,84183.0,84182.0,0.1953133]
["bitfinex-derivatives","BTCF0:USTF0",1742585045449,0.06185827,84183.0,84182.0,0.1953133]
["bitfinex-derivatives","BTCF0:USTF0",1742585045654,0.06485827,84183.0,84182.0,0.1953133]
["bitfinex-derivatives","BTCF0:USTF0",1742585046351,0.1,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742585046556,0.10068,84200.0,84199.0,0.1194232]
["bitfinex-derivatives","BTCF0:USTF0",1742585046755,0.10072,84200.0,84199.0,0.1525232]
["bitfinex-derivatives","BTCF0:USTF0",1742585046967,0.10072,84200.0,84199.0,0.5133232]
["bitfinex-derivatives","BTCF0:USTF0",1742585047149,0.1,84200.0,84199.0,0.5133232]
["bitfinex-derivatives","BTCF0:USTF0",1742585047753,0.1,84200.0,84199.0,0.5436232]
["bitfinex-derivatives","BTCF0:USTF0",1742585048557,0.135,84200.0,84199.0,0.5436232]
["bitfinex-derivatives","BTCF0:USTF0",1742585048948,0.138,84200.0,84199.0,0.5436232]
["bitfinex-derivatives","BTCF0:USTF0",1742585057161,0.01023502,84218.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742585057362,0.42428,84217.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742585057665,0.42428,84217.0,84216.0,0.1850792]
["bitfinex-derivatives","BTCF0:USTF0",1742585058472,0.42728,84217.0,84216.0,0.1850792]
["bitfinex-derivatives","BTCF0:USTF0",1742585058662,0.06648,84217.0,84216.0,0.1524792]
["bitfinex-derivatives","BTCF0:USTF0",1742585058964,0.06648,84217.0,84216.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1742585059357,0.07048,84217.0,84216.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1742585060161,0.00768,84217.0,84216.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1742585060368,0.0593947,84223.0,84216.0,0.1194792]
["bitfinex-derivatives","BTCF0:USTF0",1742585060369,0.11496,84230.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1742585060552,0.00068,84224.0,84223.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742585060756,0.0326,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742585060962,0.03332,84230.0,84229.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1742585061161,0.0326,84230.0,84229.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1742585061470,0.0326,84230.0,84229.0,0.1816009]
["bitfinex-derivatives","BTCF0:USTF0",1742585061471,0.03320001,84230.0,84229.0,0.1816009]
["bitfinex-derivatives","BTCF0:USTF0",1742585061696,0.15197951,84230.0,84229.0,0.1195009]
["bitfinex-derivatives","BTCF0:USTF0",1742585061886,0.15197951,84230.0,84229.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585062074,0.15197951,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742585062280,0.0593912,84228.0,84223.0,0.0593938]
["bitfinex-derivatives","BTCF0:USTF0",1742585062567,0.0593912,84228.0,84223.0,0.0601138]
["bitfinex-derivatives","BTCF0:USTF0",1742585062568,0.118788,84224.0,84223.0,0.0601138]
["bitfinex-derivatives","BTCF0:USTF0",1742585062757,0.119508,84224.0,84223.0,0.0601138]
["bitfinex-derivatives","BTCF0:USTF0",1742585062961,0.119508,84224.0,84223.0,0.0925138]
["bitfinex-derivatives","BTCF0:USTF0",1742585063755,0.152808,84224.0,84223.0,0.0925138]
["bitfinex-derivatives","BTCF0:USTF0",1742585064151,0.00072,84224.0,84223.0,0.0925138]
["bitfinex-derivatives","BTCF0:USTF0",1742585064450,0.4201883,84233.0,84230.0,0.1187795]
["bitfinex-derivatives","BTCF0:USTF0",1742585064451,0.11512,84231.0,84230.0,0.1187795]
["bitfinex-derivatives","BTCF0:USTF0",1742585064661,0.11584,84231.0,84230.0,0.1827995]
["bitfinex-derivatives","BTCF0:USTF0",1742585064863,0.14864,84231.0,84230.0,0.1827995]
["bitfinex-derivatives","BTCF0:USTF0",1742585065391,0.2674181,84231.0,84230.0,0.1827995]
["bitfinex-derivatives","BTCF0:USTF0",1742585065783,0.1524581,84231.0,84230.0,0.1827995]
["bitfinex-derivatives","BTCF0:USTF0",1742585065980,0.03368,84231.0,84230.0,0.1827995]
["bitfinex-derivatives","BTCF0:USTF0",1742585066283,0.03368,84231.0,84230.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1742585066284,0.03352,84231.0,84230.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1742585066778,0.1522981,84231.0,84230.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1742585066979,0.03352,84231.0,84230.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1742585068972,0.1522981,84231.0,84230.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1742585069170,0.03352,84231.0,84230.0,0.1925765]
["bitfinex-derivatives","BTCF0:USTF0",1742585070772,0.11496,84232.0,84231.0,0.1187781]
["bitfinex-derivatives","BTCF0:USTF0",1742585071083,0.11568,84232.0,84231.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1742585071268,0.11572,84232.0,84231.0,0.1808981]
["bitfinex-derivatives","BTCF0:USTF0",1742585071775,0.00076,84232.0,84231.0,0.5416981]
["bitfinex-derivatives","BTCF0:USTF0",1742585072071,8e-05,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742585072273,0.11492,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742585072779,0.11492,84240.0,84239.0,0.1792668]
["bitfinex-derivatives","BTCF0:USTF0",1742585072966,0.11572,84240.0,84239.0,0.1800668]
["bitfinex-derivatives","BTCF0:USTF0",1742585073166,0.11492,84240.0,84239.0,0.1792668]
["bitfinex-derivatives","BTCF0:USTF0",1742585074678,0.03058,84241.0,84240.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742585074878,0.03058,84241.0,84240.0,0.1804654]
["bitfinex-derivatives","BTCF0:USTF0",1742585075275,0.149344,84241.0,84240.0,0.1804654]
["bitfinex-derivatives","BTCF0:USTF0",1742585075574,0.149344,84241.0,84240.0,0.1490654]
["bitfinex-derivatives","BTCF0:USTF0",1742585076079,0.149344,84241.0,84240.0,0.1804654]
["bitfinex-derivatives","BTCF0:USTF0",1742585077578,0.180244,84241.0,84240.0,0.1804654]
["bitfinex-derivatives","BTCF0:USTF0",1742585078282,0.18084401,84241.0,84240.0,0.1811854]
["bitfinex-derivatives","BTCF0:USTF0",1742585079284,0.18084401,84241.0,84240.0,0.1497854]
["bitfinex-derivatives","BTCF0:USTF0",1742585079682,0.18084401,84241.0,84240.0,0.1821854]
["bitfinex-derivatives","BTCF0:USTF0",1742585080075,0.06208001,84241.0,84240.0,0.1821854]
["bitfinex-derivatives","BTCF0:USTF0",1742585080277,0.03118001,84241.0,84240.0,0.5429854]
["bitfinex-derivatives","BTCF0:USTF0",1742585080479,0.0593743,84252.0,84251.0,0.1187499]
["bitfinex-derivatives","BTCF0:USTF0",1742585080678,0.17525431,84252.0,84251.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1742585080874,0.11978851,84252.0,84251.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1742585081175,0.23470851,84252.0,84251.0,0.1197099]
["bitfinex-derivatives","BTCF0:USTF0",1742585081384,0.23470851,84252.0,84251.0,0.1507099]
["bitfinex-derivatives","BTCF0:USTF0",1742585081569,0.29920851,84252.0,84251.0,0.1809099]
["bitfinex-derivatives","BTCF0:USTF0",1742585082583,0.18046001,84252.0,84251.0,0.19076182]
["bitfinex-derivatives","BTCF0:USTF0",1742585082785,0.06554001,84252.0,84251.0,0.19076182]
["bitfinex-derivatives","BTCF0:USTF0",1742585082985,0.06458,84252.0,84251.0,0.19076182]
["bitfinex-derivatives","BTCF0:USTF0",1742585083486,0.0645,84252.0,84251.0,0.19076182]
["bitfinex-derivatives","BTCF0:USTF0",1742585083779,0.00088001,84252.0,84251.0,0.19076182]
["bitfinex-derivatives","BTCF0:USTF0",1742585083982,0.03278,84253.0,84252.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1742585084183,0.03278,84253.0,84252.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1742585084379,0.03366001,84253.0,84252.0,0.1832085]
["bitfinex-derivatives","BTCF0:USTF0",1742585084580,0.03358001,84253.0,84252.0,0.1832085]
["bitfinex-derivatives","BTCF0:USTF0",1742585085380,0.06448001,84253.0,84252.0,0.1832085]
["bitfinex-derivatives","BTCF0:USTF0",1742585085580,0.18322711,84253.0,84252.0,0.1832085]
["bitfinex-derivatives","BTCF0:USTF0",1742585086180,0.18322711,84253.0,84252.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742585086491,0.1187485,84252.0,84251.0,0.12860042]
["bitfinex-derivatives","BTCF0:USTF0",1742585086789,0.15224851,84252.0,84251.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1742585086986,0.21534851,84252.0,84251.0,0.1187485]
["bitfinex-derivatives","BTCF0:USTF0",1742585087574,0.21534851,84252.0,84251.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1742585089079,0.33034851,84252.0,84251.0,0.1197085]
["bitfinex-derivatives","BTCF0:USTF0",1742585091186,0.33034851,84252.0,84251.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742585091378,0.0593783,84247.0,84244.0,0.1187586]
["bitfinex-derivatives","BTCF0:USTF0",1742585091575,0.178139,84245.0,84244.0,0.1790177]
["bitfinex-derivatives","BTCF0:USTF0",1742585091792,0.29393901,84245.0,84244.0,0.22155158]
["bitfinex-derivatives","BTCF0:USTF0",1742585092084,0.35573901,84245.0,84244.0,0.50255408]
["bitfinex-derivatives","BTCF0:USTF0",1742585092493,0.35573901,84245.0,84244.0,0.53455408]
["bitfinex-derivatives","BTCF0:USTF0",1742585093082,0.35573901,84245.0,84244.0,0.65331238]
["bitfinex-derivatives","BTCF0:USTF0",1742585093877,0.17760001,84245.0,84244.0,0.65331238]
["bitfinex-derivatives","BTCF0:USTF0",1742585094081,0.2954783,84245.0,84244.0,0.65331238]
["bitfinex-derivatives","BTCF0:USTF0",1742585094394,0.2955183,84245.0,84244.0,0.41579548]
["bitfinex-derivatives","BTCF0:USTF0",1742585094687,0.29639831,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585095281,0.17764001,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585095477,0.2955183,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585095689,0.29639831,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585096292,0.29639831,84245.0,84244.0,0.15004443]
["bitfinex-derivatives","BTCF0:USTF0",1742585096687,0.29639831,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585096893,0.17764001,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585097096,0.29639831,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585097388,0.17764001,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585097587,0.29639831,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585097892,0.17764001,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585098091,0.17676,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585098486,0.2955183,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585098688,0.29647831,84245.0,84244.0,0.13479298]
["bitfinex-derivatives","BTCF0:USTF0",1742585100690,0.29647831,84245.0,84244.0,0.10279298]
["bitfinex-derivatives","BTCF0:USTF0",1742585101092,0.29647831,84245.0,84244.0,0.07049298]
["bitfinex-derivatives","BTCF0:USTF0",1742585101295,0.65899831,84245.0,84244.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742585101597,0.65899831,84245.0,84233.0,0.2810025]
["bitfinex-derivatives","BTCF0:USTF0",1742585101598,0.1187668,84239.0,84233.0,0.2810025]
["bitfinex-derivatives","BTCF0:USTF0",1742585101796,0.1194068,84239.0,84238.0,0.21405933]
["bitfinex-derivatives","BTCF0:USTF0",1742585101991,0.2142068,84239.0,84238.0,0.21405933]
["bitfinex-derivatives","BTCF0:USTF0",1742585103194,0.2142068,84239.0,84238.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742585103393,0.1781579,84236.0,84235.0,0.1187714]
["bitfinex-derivatives","BTCF0:USTF0",1742585103596,0.29555791,84236.0,84235.0,0.1193714]
["bitfinex-derivatives","BTCF0:USTF0",1742585104401,0.29555791,84236.0,84235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742585104900,0.1187739,84234.0,84233.0,0.1781618]
["bitfinex-derivatives","BTCF0:USTF0",1742585105103,0.11937391,84234.0,84233.0,0.2110618]
["bitfinex-derivatives","BTCF0:USTF0",1742585105286,0.18207391,84234.0,84233.0,0.2110618]
["bitfinex-derivatives","BTCF0:USTF0",1742585107603,0.18207391,84234.0,84233.0,0.1193753]
["bitfinex-derivatives","BTCF0:USTF0",1742585107798,0.18207391,84234.0,84233.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742585108102,0.1187767,84232.0,84231.0,0.12894161]
["bitfinex-derivatives","BTCF0:USTF0",1742585108301,0.1194567,84232.0,84231.0,0.12954161]
["bitfinex-derivatives","BTCF0:USTF0",1742585108502,0.1849567,84232.0,84231.0,0.12954161]
["bitfinex-derivatives","BTCF0:USTF0",1742585108701,0.1849567,84232.0,84231.0,0.16234161]
["bitfinex-derivatives","BTCF0:USTF0",1742585111909,0.1849567,84232.0,84231.0,0.01076351]
["bitfinex-derivatives","BTCF0:USTF0",1742585112092,0.1187781,84231.0,84230.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742585112299,0.11937811,84231.0,84230.0,0.11895754]
["bitfinex-derivatives","BTCF0:USTF0",1742585112595,0.18177811,84231.0,84230.0,0.11959754]
["bitfinex-derivatives","BTCF0:USTF0",1742585113092,0.18177811,84231.0,84230.0,0.1298518]
["bitfinex-derivatives","BTCF0:USTF0",1742585114298,0.18177811,84231.0,84230.0,0.1606518]
["bitfinex-derivatives","BTCF0:USTF0",1742585115503,0.18177811,84231.0,84230.0,0.03161804]
["bitfinex-derivatives","BTCF0:USTF0",1742585115704,0.18177811,84231.0,84230.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742585115906,0.18177811,84231.0,84230.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1742585116104,0.18177811,84231.0,84216.0,0.4201989]
["bitfinex-derivatives","BTCF0:USTF0",1742585116105,0.1187964,84218.0,84217.0,0.36461573]
["bitfinex-derivatives","BTCF0:USTF0",1742585116304,0.2357164,84218.0,84217.0,0.39072925]
["bitfinex-derivatives","BTCF0:USTF0",1742585116505,0.3304364,84218.0,84217.0,0.39072925]
["bitfinex-derivatives","BTCF0:USTF0",1742585117205,0.3304364,84218.0,84217.0,0.37585059]
["bitfinex-derivatives","BTCF0:USTF0",1742585117508,0.3304364,84218.0,84217.0,0.16943126]
["bitfinex-derivatives","BTCF0:USTF0",1742585117700,0.3304364,84218.0,84217.0,0.20243126]
["bitfinex-derivatives","BTCF0:USTF0",1742585123403,0.2992364,84218.0,84217.0,0.20243126]
["bitfinex-derivatives","BTCF0:USTF0",1742585123611,0.2992364,84218.0,84217.0,0.23513126]
["bitfinex-derivatives","BTCF0:USTF0",1742585127031,0.2992364,84218.0,84217.0,0.20243126]
["bitfinex-derivatives","BTCF0:USTF0",1742585127233,0.2992364,84218.0,84217.0,0.08363486]
["bitfinex-derivatives","BTCF0:USTF0",1742585127437,0.2992364,84218.0,84217.0,0.20243266]
["bitfinex-derivatives","BTCF0:USTF0",1742585127627,0.2992364,84218.0,84217.0,0.20251266]
["bitfinex-derivatives","BTCF0:USTF0",1742585130918,0.2992364,84218.0,84217.0,0.08371486]
["bitfinex-derivatives","BTCF0:USTF0",1742585131225,0.3096989,84218.0,84217.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742585131516,0.3096989,84218.0,84209.0,0.11898674]
["bitfinex-derivatives","BTCF0:USTF0",1742585131517,0.1188063,84211.0,84209.0,0.11898674]
["bitfinex-derivatives","BTCF0:USTF0",1742585131721,0.5971263,84211.0,84210.0,0.4004102]
["bitfinex-derivatives","BTCF0:USTF0",1742585131923,0.5971263,84211.0,84210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742585132221,0.1188077,84210.0,84209.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742585132417,0.18076771,84210.0,84209.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1742585133019,0.20836771,84210.0,84209.0,0.00077804]
["bitfinex-derivatives","BTCF0:USTF0",1742585134123,0.27836771,84210.0,84209.0,0.00577804]
["bitfinex-derivatives","BTCF0:USTF0",1742585134323,0.18076771,84210.0,84209.0,0.00977804]
["bitfinex-derivatives","BTCF0:USTF0",1742585135123,0.27836771,84210.0,84209.0,0.00977804]
["bitfinex-derivatives","BTCF0:USTF0",1742585135320,0.27836771,84210.0,84209.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1742585136211,0.18076771,84210.0,84209.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1742585136719,0.18076771,84210.0,84209.0,0.00977804]
["bitfinex-derivatives","BTCF0:USTF0",1742585136912,0.29720771,84210.0,84209.0,0.00977804]
["bitfinex-derivatives","BTCF0:USTF0",1742585137118,0.29720771,84210.0,84209.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1742585137318,0.29720771,84210.0,84209.0,0.01017804]
["bitfinex-derivatives","BTCF0:USTF0",1742585137518,0.29720771,84210.0,84209.0,0.07527804]
["bitfinex-derivatives","BTCF0:USTF0",1742585138220,0.29720771,84210.0,84209.0,0.04317804]
["bitfinex-derivatives","BTCF0:USTF0",1742585138417,0.29720771,84210.0,84209.0,0.04217804]
["bitfinex-derivatives","BTCF0:USTF0",1742585138617,0.29720771,84210.0,84209.0,0.04277804]
["bitfinex-derivatives","BTCF0:USTF0",1742585139931,0.29720771,84210.0,84209.0,0.04217804]
["bitfinex-derivatives","BTCF0:USTF0",1742585140620,0.29720771,84210.0,84209.0,0.04277804]
["bitfinex-derivatives","BTCF0:USTF0",1742585140820,0.39480771,84210.0,84209.0,0.00917804]
["bitfinex-derivatives","BTCF0:USTF0",1742585142637,0.29720771,84210.0,84209.0,0.00417804]
["bitfinex-derivatives","BTCF0:USTF0",1742585142828,0.39480771,84210.0,84209.0,0.00417804]
["bitfinex-derivatives","BTCF0:USTF0",1742585143132,0.39480771,84210.0,84209.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742585143337,0.32660771,84210.0,84209.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742585143831,0.1188303,84194.0,84193.0,0.01014339]
["bitfinex-derivatives","BTCF0:USTF0",1742585144036,0.2376494,84198.0,84197.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742585144336,0.8723018,84198.0,84197.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742585144540,0.8723018,84198.0,84197.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742585145030,0.8723018,84198.0,84197.0,0.1521261]
["bitfinex-derivatives","BTCF0:USTF0",1742585145440,0.8723018,84198.0,84197.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1742585146037,0.6290648,84198.0,84197.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1742585146242,0.4805448,84198.0,84197.0,0.1527261]
["bitfinex-derivatives","BTCF0:USTF0",1742585146430,0.5965848,84198.0,84197.0,0.2206261]
["bitfinex-derivatives","BTCF0:USTF0",1742585146634,0.5965848,84198.0,84197.0,0.2246261]
["bitfinex-derivatives","BTCF0:USTF0",1742585147139,0.5965448,84198.0,84197.0,0.2246261]
["bitfinex-derivatives","BTCF0:USTF0",1742585153846,0.6941448,84198.0,84197.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742585154048,0.7174448,84198.0,84197.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742585154343,0.7174448,84198.0,84197.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1742585154543,0.7874448,84198.0,84197.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742585154734,0.7874448,84198.0,84197.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1742585155135,0.7174448,84198.0,84197.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1742585155334,0.7874448,84198.0,84197.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1742585155539,0.7874448,84198.0,84197.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742585155742,0.7874448,84198.0,84197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585156043,0.7192448,84198.0,84197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585156349,0.7874448,84198.0,84197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585156649,0.6898448,84198.0,84197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585156946,0.7874448,84198.0,84197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742585157137,0.7874448,84198.0,84197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585157344,0.6898448,84198.0,84197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585157844,0.6898448,84198.0,84197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742585158044,0.6898448,84198.0,84197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742585158751,0.7874448,84198.0,84197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742585160045,0.6898448,84198.0,84197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742585160353,0.7874448,84198.0,84197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742585161240,0.6898448,84198.0,84197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742585161641,0.7154448,84198.0,84197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742585162147,0.7154448,84198.0,84197.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742585162351,0.5429448,84198.0,84197.0,0.1254261]
["bitfinex-derivatives","BTCF0:USTF0",1742585162549,0.36172,84198.0,84197.0,0.1254261]
["bitfinex-derivatives","BTCF0:USTF0",1742585162743,0.11724,84198.0,84197.0,0.1911261]
["bitfinex-derivatives","BTCF0:USTF0",1742585162939,0.11724,84198.0,84197.0,0.20164897]
["bitfinex-derivatives","BTCF0:USTF0",1742585163140,0.2360646,84198.0,84197.0,0.20164897]
["bitfinex-derivatives","BTCF0:USTF0",1742585164447,0.11724,84198.0,84197.0,0.20164897]
["bitfinex-derivatives","BTCF0:USTF0",1742585164650,0.2361846,84198.0,84197.0,0.20164897]
["bitfinex-derivatives","BTCF0:USTF0",1742585166243,0.11736,84198.0,84197.0,0.20164897]
["bitfinex-derivatives","BTCF0:USTF0",1742585166445,0.11644,84198.0,84197.0,0.20164897]
["bitfinex-derivatives","BTCF0:USTF0",1742585166859,0.11736,84198.0,84197.0,0.20164897]
["bitfinex-derivatives","BTCF0:USTF0",1742585167070,0.11644,84198.0,84197.0,0.48627669]
["bitfinex-derivatives","BTCF0:USTF0",1742585167258,0.2352646,84198.0,84197.0,0.48627669]
["bitfinex-derivatives","BTCF0:USTF0",1742585168053,0.23622461,84198.0,84197.0,0.48627669]
["bitfinex-derivatives","BTCF0:USTF0",1742585168448,0.11978461,84198.0,84197.0,0.48627669]
["bitfinex-derivatives","BTCF0:USTF0",1742585168648,0.2351046,84198.0,84197.0,0.48627669]
["bitfinex-derivatives","BTCF0:USTF0",1742585168958,0.2360246,84198.0,84197.0,0.48627669]
["bitfinex-derivatives","BTCF0:USTF0",1742585170450,0.2360246,84198.0,84197.0,0.35692772]
["bitfinex-derivatives","BTCF0:USTF0",1742585170645,0.3292246,84198.0,84197.0,0.47575382]
["bitfinex-derivatives","BTCF0:USTF0",1742585170851,0.3292246,84198.0,84197.0,0.35692772]
["bitfinex-derivatives","BTCF0:USTF0",1742585171154,0.3292246,84198.0,84197.0,0.47575382]
["bitfinex-derivatives","BTCF0:USTF0",1742585171355,0.3292246,84198.0,84197.0,0.1911261]
["bitfinex-derivatives","BTCF0:USTF0",1742585171756,0.3292246,84198.0,84197.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742585172349,0.3292246,84198.0,84197.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742585172554,0.70050754,84198.0,84197.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742585174058,0.70050754,84198.0,84197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742585175559,0.79810754,84198.0,84197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742585175763,1.66126754,84198.0,84197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742585175964,0.1188359,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742585176152,0.5966759,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742585176673,0.6610759,84190.0,84189.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742585177055,0.6610759,84190.0,84189.0,0.00117816]
["bitfinex-derivatives","BTCF0:USTF0",1742585177358,0.6610759,84190.0,84189.0,0.00217816]
["bitfinex-derivatives","BTCF0:USTF0",1742585178160,0.6610759,84190.0,84189.0,0.15241546]
["bitfinex-derivatives","BTCF0:USTF0",1742585178362,0.6610759,84190.0,84189.0,0.18331546]
["bitfinex-derivatives","BTCF0:USTF0",1742585181068,0.47788,84190.0,84189.0,0.18331546]
["bitfinex-derivatives","BTCF0:USTF0",1742585181660,0.5967159,84190.0,84189.0,0.18331546]
["bitfinex-derivatives","BTCF0:USTF0",1742585183254,0.2359159,84190.0,84189.0,0.18331546]
["bitfinex-derivatives","BTCF0:USTF0",1742585183470,0.00092,84190.0,84189.0,0.18331546]
["bitfinex-derivatives","BTCF0:USTF0",1742585183661,8e-05,84191.0,84190.0,0.1188359]
["bitfinex-derivatives","BTCF0:USTF0",1742585183857,0.1189145,84191.0,84190.0,0.1194359]
["bitfinex-derivatives","BTCF0:USTF0",1742585184066,0.1189145,84191.0,84190.0,0.1812359]
["bitfinex-derivatives","BTCF0:USTF0",1742585184067,0.1198345,84191.0,84190.0,0.1812359]
["bitfinex-derivatives","BTCF0:USTF0",1742585184270,0.1197545,84191.0,84190.0,0.1812359]
["bitfinex-derivatives","BTCF0:USTF0",1742585184567,0.1525545,84191.0,84190.0,0.1812359]
["bitfinex-derivatives","BTCF0:USTF0",1742585184768,0.1838545,84191.0,84190.0,0.1812359]
["bitfinex-derivatives","BTCF0:USTF0",1742585185556,0.1838545,84191.0,84190.0,0.1822359]
["bitfinex-derivatives","BTCF0:USTF0",1742585190661,0.2161545,84191.0,84190.0,0.1822359]
["bitfinex-derivatives","BTCF0:USTF0",1742585191069,0.2161545,84191.0,84190.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742585191269,0.2161545,84191.0,84190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742585191475,0.2161545,84191.0,84190.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742585192976,0.2161545,84191.0,84190.0,0.1822359]
["bitfinex-derivatives","BTCF0:USTF0",1742585194575,0.2161545,84191.0,84190.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742585194878,0.2161545,84191.0,84190.0,0.1822359]
["bitfinex-derivatives","BTCF0:USTF0",1742585196077,0.2161545,84191.0,84190.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742585196267,0.2161545,84191.0,84190.0,0.1822359]
["bitfinex-derivatives","BTCF0:USTF0",1742585196463,0.3137545,84191.0,84190.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742585196679,0.0594199,84188.0,84184.0,0.28485033]
["bitfinex-derivatives","BTCF0:USTF0",1742585196873,0.0594199,84188.0,84184.0,0.28597033]
["bitfinex-derivatives","BTCF0:USTF0",1742585196874,0.479643,84185.0,84184.0,0.28597033]
["bitfinex-derivatives","BTCF0:USTF0",1742585197085,0.48076301,84185.0,84184.0,0.28597033]
["bitfinex-derivatives","BTCF0:USTF0",1742585197374,0.54506301,84185.0,84184.0,0.28597033]
["bitfinex-derivatives","BTCF0:USTF0",1742585197874,0.54506301,84185.0,84184.0,0.28797033]
["bitfinex-derivatives","BTCF0:USTF0",1742585198781,0.54506301,84185.0,84184.0,0.35097033]
["bitfinex-derivatives","BTCF0:USTF0",1742585198980,0.54506301,84185.0,84184.0,0.46981473]
["bitfinex-derivatives","BTCF0:USTF0",1742585199181,0.54506301,84185.0,84184.0,0.1849644]
["bitfinex-derivatives","BTCF0:USTF0",1742585199383,0.54506301,84185.0,84184.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1742585199681,0.54506301,84185.0,84184.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1742585199882,0.54506301,84185.0,84184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742585200776,0.54506301,84185.0,84184.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742585200981,0.54506301,84185.0,84184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742585201280,0.54506301,84185.0,84176.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742585201281,0.1188543,84177.0,84176.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742585201475,0.59645431,84177.0,84176.0,0.00085816]
["bitfinex-derivatives","BTCF0:USTF0",1742585201782,0.68995431,84177.0,84176.0,0.00085816]
["bitfinex-derivatives","BTCF0:USTF0",1742585202779,0.68995431,84177.0,84176.0,0.00485816]
["bitfinex-derivatives","BTCF0:USTF0",1742585203175,0.68995431,84177.0,84176.0,0.07095816]
["bitfinex-derivatives","BTCF0:USTF0",1742585203574,0.7007187,84177.0,84176.0,0.07095816]
["bitfinex-derivatives","BTCF0:USTF0",1742585203777,0.7007187,84177.0,84176.0,0.07495816]
["bitfinex-derivatives","BTCF0:USTF0",1742585204384,0.68995431,84177.0,84176.0,0.07495816]
["bitfinex-derivatives","BTCF0:USTF0",1742585205273,0.6988463,84177.0,84176.0,0.07495816]
["bitfinex-derivatives","BTCF0:USTF0",1742585206377,0.6988463,84177.0,84176.0,0.07427816]
["bitfinex-derivatives","BTCF0:USTF0",1742585206780,0.6988463,84177.0,84176.0,0.07495816]
["bitfinex-derivatives","BTCF0:USTF0",1742585206994,0.6988463,84177.0,84176.0,0.07427816]
["bitfinex-derivatives","BTCF0:USTF0",1742585207686,0.6988463,84177.0,84176.0,0.07491816]
["bitfinex-derivatives","BTCF0:USTF0",1742585208078,0.6988463,84177.0,84176.0,0.19377386]
["bitfinex-derivatives","BTCF0:USTF0",1742585208885,0.6988463,84177.0,84176.0,0.07491816]
["bitfinex-derivatives","BTCF0:USTF0",1742585210074,0.6988463,84177.0,84176.0,0.19377386]
["bitfinex-derivatives","BTCF0:USTF0",1742585211188,0.6988463,84177.0,84176.0,0.07491816]
["bitfinex-derivatives","BTCF0:USTF0",1742585212385,0.6988463,84177.0,84176.0,0.07427816]
["bitfinex-derivatives","BTCF0:USTF0",1742585212691,0.6988463,84177.0,84176.0,0.19377386]
["bitfinex-derivatives","BTCF0:USTF0",1742585212992,0.6988463,84177.0,84176.0,0.07491816]
["bitfinex-derivatives","BTCF0:USTF0",1742585213186,0.6988463,84177.0,84176.0,0.07427816]
["bitfinex-derivatives","BTCF0:USTF0",1742585213387,0.6988463,84177.0,84176.0,0.19313386]
["bitfinex-derivatives","BTCF0:USTF0",1742585213589,0.6988463,84177.0,84176.0,0.07539816]
["bitfinex-derivatives","BTCF0:USTF0",1742585213790,0.6988463,84177.0,84176.0,0.07427816]
["bitfinex-derivatives","BTCF0:USTF0",1742585214583,0.6988463,84177.0,84176.0,0.07487816]
["bitfinex-derivatives","BTCF0:USTF0",1742585216693,0.6988463,84177.0,84176.0,0.07427816]
["bitfinex-derivatives","BTCF0:USTF0",1742585217296,0.6988463,84177.0,84176.0,0.07487816]
["bitfinex-derivatives","BTCF0:USTF0",1742585219494,0.6988463,84177.0,84176.0,0.07427816]
["bitfinex-derivatives","BTCF0:USTF0",1742585219694,0.6988463,84177.0,84176.0,0.07487816]
["bitfinex-derivatives","BTCF0:USTF0",1742585221193,0.6988463,84177.0,84176.0,0.07427816]
["bitfinex-derivatives","BTCF0:USTF0",1742585226197,1.0872463,84177.0,84176.0,0.07427816]
["bitfinex-derivatives","BTCF0:USTF0",1742585226394,0.1188656,84169.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585226607,0.1188755,84162.0,84161.0,0.24907849]
["bitfinex-derivatives","BTCF0:USTF0",1742585226902,0.7764555,84162.0,84161.0,0.24975849]
["bitfinex-derivatives","BTCF0:USTF0",1742585227110,0.8397555,84162.0,84161.0,0.24975849]
["bitfinex-derivatives","BTCF0:USTF0",1742585227712,0.7421555,84162.0,84161.0,0.24975849]
["bitfinex-derivatives","BTCF0:USTF0",1742585227920,0.7421555,84162.0,84161.0,0.31375849]
["bitfinex-derivatives","BTCF0:USTF0",1742585228120,0.7441555,84162.0,84161.0,0.31375849]
["bitfinex-derivatives","BTCF0:USTF0",1742585228419,0.6287555,84162.0,84161.0,0.31375849]
["bitfinex-derivatives","BTCF0:USTF0",1742585228618,0.7441955,84162.0,84161.0,0.31375849]
["bitfinex-derivatives","BTCF0:USTF0",1742585228812,0.6941955,84162.0,84161.0,0.31375849]
["bitfinex-derivatives","BTCF0:USTF0",1742585229226,0.6941955,84162.0,84161.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742585229913,0.6961955,84162.0,84161.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742585230125,0.6961955,84162.0,84161.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742585230324,0.6961955,84162.0,84161.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742585230725,0.6005555,84162.0,84161.0,0.1828769]
["bitfinex-derivatives","BTCF0:USTF0",1742585230916,0.6005555,84162.0,84161.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742585231116,0.6632555,84162.0,84161.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742585232021,0.4851555,84162.0,84161.0,0.2160769]
["bitfinex-derivatives","BTCF0:USTF0",1742585232222,0.6006755,84162.0,84161.0,0.2160769]
["bitfinex-derivatives","BTCF0:USTF0",1742585232428,0.4851555,84162.0,84161.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742585232625,0.6309755,84162.0,84161.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742585233020,0.6309755,84162.0,84161.0,0.2160769]
["bitfinex-derivatives","BTCF0:USTF0",1742585234825,0.6309755,84162.0,84161.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742585235020,0.6309755,84162.0,84161.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742585235226,0.6309755,84162.0,84161.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742585235227,0.6622755,84162.0,84161.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742585235631,0.7598755,84162.0,84161.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742585235927,0.1454811,84158.0,84157.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742585236130,0.1188868,84154.0,84150.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585236328,0.5966068,84154.0,84150.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585236534,0.6612068,84154.0,84150.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585236928,0.6612068,84154.0,84153.0,0.00097806]
["bitfinex-derivatives","BTCF0:USTF0",1742585237232,0.7588068,84154.0,84153.0,0.00097806]
["bitfinex-derivatives","BTCF0:USTF0",1742585238927,0.6612068,84154.0,84153.0,0.00097806]
["bitfinex-derivatives","BTCF0:USTF0",1742585239128,0.67220065,84154.0,84153.0,0.00097806]
["bitfinex-derivatives","BTCF0:USTF0",1742585242223,0.76980065,84154.0,84153.0,0.00097806]
["bitfinex-derivatives","BTCF0:USTF0",1742585242423,0.118891,84151.0,84150.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585242631,0.1189023,84143.0,84142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585242837,0.1189023,84143.0,84142.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742585242838,0.59654231,84143.0,84142.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742585243131,0.62894231,84143.0,84142.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742585243324,0.62894231,84143.0,84142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585243831,0.66014231,84143.0,84142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585244037,0.66014231,84143.0,84142.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742585244335,0.118908,84139.0,84138.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742585244543,0.120388,84139.0,84138.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742585244723,0.1189094,84138.0,84137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585245034,0.1204294,84138.0,84137.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585245224,0.2108294,84138.0,84137.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742585245428,0.1189122,84136.0,84135.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742585245731,0.5965522,84136.0,84135.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742585245924,0.0594589,84132.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585246127,0.1784095,84117.0,84115.0,0.0594709]
["bitfinex-derivatives","BTCF0:USTF0",1742585246332,0.2343805,84116.0,84115.0,0.19097335]
["bitfinex-derivatives","BTCF0:USTF0",1742585246631,0.2358605,84116.0,84115.0,0.19097335]
["bitfinex-derivatives","BTCF0:USTF0",1742585247142,0.2358605,84116.0,84115.0,0.25447335]
["bitfinex-derivatives","BTCF0:USTF0",1742585247641,0.2368605,84116.0,84115.0,0.25847335]
["bitfinex-derivatives","BTCF0:USTF0",1742585247937,0.2368605,84116.0,84115.0,0.26047335]
["bitfinex-derivatives","BTCF0:USTF0",1742585248435,0.2367805,84116.0,84115.0,0.26047335]
["bitfinex-derivatives","BTCF0:USTF0",1742585248641,0.11784,84116.0,84115.0,0.26047335]
["bitfinex-derivatives","BTCF0:USTF0",1742585248935,0.11884,84116.0,84115.0,0.26047335]
["bitfinex-derivatives","BTCF0:USTF0",1742585249135,0.11884,84116.0,84115.0,0.29337335]
["bitfinex-derivatives","BTCF0:USTF0",1742585249333,0.2377805,84116.0,84115.0,0.29337335]
["bitfinex-derivatives","BTCF0:USTF0",1742585249534,0.11884,84116.0,84115.0,0.29337335]
["bitfinex-derivatives","BTCF0:USTF0",1742585250438,0.2377805,84116.0,84115.0,0.29337335]
["bitfinex-derivatives","BTCF0:USTF0",1742585250638,0.2377805,84116.0,84115.0,0.17443145]
["bitfinex-derivatives","BTCF0:USTF0",1742585250838,0.2680805,84116.0,84115.0,0.17443145]
["bitfinex-derivatives","BTCF0:USTF0",1742585252047,0.11884,84116.0,84115.0,0.17443145]
["bitfinex-derivatives","BTCF0:USTF0",1742585252541,0.2377805,84116.0,84115.0,0.17443145]
["bitfinex-derivatives","BTCF0:USTF0",1742585252842,0.2378205,84116.0,84115.0,0.17443145]
["bitfinex-derivatives","BTCF0:USTF0",1742585253142,0.2691205,84116.0,84115.0,0.17443145]
["bitfinex-derivatives","BTCF0:USTF0",1742585253340,0.2058064,84116.0,84115.0,0.17443145]
["bitfinex-derivatives","BTCF0:USTF0",1742585253736,0.2374064,84116.0,84115.0,0.17443145]
["bitfinex-derivatives","BTCF0:USTF0",1742585254640,0.2374064,84116.0,84115.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1742585254843,0.2374064,84116.0,84115.0,0.23362281]
["bitfinex-derivatives","BTCF0:USTF0",1742585255939,0.2374064,84116.0,84115.0,0.23162281]
["bitfinex-derivatives","BTCF0:USTF0",1742585256646,0.2374064,84116.0,84115.0,0.22862281]
["bitfinex-derivatives","BTCF0:USTF0",1742585256841,0.2058064,84116.0,84115.0,0.23162281]
["bitfinex-derivatives","BTCF0:USTF0",1742585257145,0.11672,84116.0,84115.0,0.23162281]
["bitfinex-derivatives","BTCF0:USTF0",1742585257344,0.11676001,84116.0,84115.0,0.23162281]
["bitfinex-derivatives","BTCF0:USTF0",1742585257745,0.23570051,84116.0,84115.0,0.2208219]
["bitfinex-derivatives","BTCF0:USTF0",1742585257945,0.30100051,84116.0,84115.0,0.2208219]
["bitfinex-derivatives","BTCF0:USTF0",1742585258249,0.30100051,84116.0,84115.0,0.2198219]
["bitfinex-derivatives","BTCF0:USTF0",1742585260147,0.30100051,84116.0,84115.0,0.23088751]
["bitfinex-derivatives","BTCF0:USTF0",1742585263544,0.30096051,84116.0,84115.0,0.23088751]
["bitfinex-derivatives","BTCF0:USTF0",1742585267238,0.30096051,84116.0,84115.0,0.2198219]
["bitfinex-derivatives","BTCF0:USTF0",1742585267436,0.30096051,84116.0,84115.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1742585267645,0.33256051,84116.0,84115.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1742585268253,0.0594745,84110.0,84104.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742585268546,0.1189518,84108.0,84104.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742585268737,0.1209518,84108.0,84103.0,0.5987156]
["bitfinex-derivatives","BTCF0:USTF0",1742585268936,0.1858518,84108.0,84105.0,0.1189553]
["bitfinex-derivatives","BTCF0:USTF0",1742585269349,0.1858518,84108.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585269546,0.1858518,84108.0,84107.0,0.21602778]
["bitfinex-derivatives","BTCF0:USTF0",1742585269749,0.1858518,84108.0,84107.0,0.22002778]
["bitfinex-derivatives","BTCF0:USTF0",1742585270842,0.1858518,84108.0,84107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585271453,0.3010118,84108.0,84107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585273246,0.3010118,84108.0,84107.0,0.22002778]
["bitfinex-derivatives","BTCF0:USTF0",1742585275350,0.3010118,84108.0,84107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585279042,0.1858518,84108.0,84107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585279250,0.3010118,84108.0,84107.0,0.1259532]
["bitfinex-derivatives","BTCF0:USTF0",1742585279648,0.3010118,84108.0,84107.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1742585280050,0.1858518,84108.0,84107.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1742585280256,0.3010118,84108.0,84107.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1742585283957,0.14986,84108.0,84107.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1742585284148,0.2361118,84108.0,84107.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1742585284549,0.2983118,84108.0,84107.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1742585288258,0.3308118,84108.0,84107.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1742585289856,0.2983118,84108.0,84107.0,0.1871532]
["bitfinex-derivatives","BTCF0:USTF0",1742585296267,0.2983118,84108.0,84107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585297458,0.2983118,84108.0,84107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742585297660,0.2983118,84108.0,84107.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742585298160,0.2983118,84108.0,84107.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742585298372,0.2983118,84108.0,84107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742585298868,0.2983118,84108.0,84107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742585299065,0.2983118,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585301565,0.2983118,84108.0,84107.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742585304655,0.2983118,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585304863,0.6591118,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585305962,0.6857118,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585306262,0.7567118,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585306968,0.6591118,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585307169,0.7567118,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585307674,0.6591118,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585309060,0.7567118,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585309370,0.6591118,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585309770,1.5231918,84108.0,84107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585313274,0.1189617,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742585313474,0.59684171,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742585313678,0.69524171,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742585315474,0.1455702,84095.0,84094.0,0.21401647]
["bitfinex-derivatives","BTCF0:USTF0",1742585315663,0.33365021,84095.0,84094.0,0.21401647]
["bitfinex-derivatives","BTCF0:USTF0",1742585315867,0.29865021,84095.0,84094.0,0.21401647]
["bitfinex-derivatives","BTCF0:USTF0",1742585316077,0.39625021,84095.0,84094.0,0.21401647]
["bitfinex-derivatives","BTCF0:USTF0",1742585316977,0.40723179,84095.0,84094.0,0.21401647]
["bitfinex-derivatives","BTCF0:USTF0",1742585317170,0.30963179,84095.0,84094.0,0.21401647]
["bitfinex-derivatives","BTCF0:USTF0",1742585317482,0.1189801,84088.0,84087.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742585317680,0.23606011,84088.0,84087.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742585317871,0.29866011,84088.0,84087.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742585318579,0.23606011,84088.0,84087.0,0.1832815]
["bitfinex-derivatives","BTCF0:USTF0",1742585318780,0.26706011,84088.0,84087.0,0.1832815]
["bitfinex-derivatives","BTCF0:USTF0",1742585319078,0.30016011,84088.0,84087.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742585320678,0.30016011,84088.0,84087.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1742585320977,0.30016011,84088.0,84087.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742585321180,0.30016011,84088.0,84087.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1742585325973,0.26706011,84088.0,84087.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1742585326883,0.30016011,84088.0,84087.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1742585327275,0.30020011,84088.0,84087.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1742585328283,0.18500011,84088.0,84087.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1742585328579,0.30016011,84088.0,84087.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1742585329285,0.12090011,84088.0,84087.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1742585329471,0.23606011,84088.0,84087.0,0.1852815]
["bitfinex-derivatives","BTCF0:USTF0",1742585332976,0.23606011,84088.0,84087.0,0.1209815]
["bitfinex-derivatives","BTCF0:USTF0",1742585333180,0.29826011,84088.0,84087.0,0.1840815]
["bitfinex-derivatives","BTCF0:USTF0",1742585334780,0.29826011,84088.0,84087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742585335488,0.29826011,84088.0,84087.0,0.1840815]
["bitfinex-derivatives","BTCF0:USTF0",1742585336182,0.29826011,84088.0,84087.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742585336380,0.29826011,84088.0,84087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742585337174,0.06412001,84088.0,84087.0,0.1516815]
["bitfinex-derivatives","BTCF0:USTF0",1742585337375,0.17928001,84088.0,84087.0,0.1820815]
["bitfinex-derivatives","BTCF0:USTF0",1742585338179,0.29826011,84088.0,84087.0,0.1820815]
["bitfinex-derivatives","BTCF0:USTF0",1742585345193,0.29826011,84088.0,84087.0,0.46719371]
["bitfinex-derivatives","BTCF0:USTF0",1742585346282,0.29826011,84088.0,84087.0,0.47831557]
["bitfinex-derivatives","BTCF0:USTF0",1742585346792,0.29826011,84088.0,84087.0,0.34821221]
["bitfinex-derivatives","BTCF0:USTF0",1742585347096,0.33076011,84088.0,84087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585347296,0.1189857,84084.0,84083.0,0.35525079]
["bitfinex-derivatives","BTCF0:USTF0",1742585347494,0.12090571,84084.0,84083.0,0.35525079]
["bitfinex-derivatives","BTCF0:USTF0",1742585347691,1.04650571,84084.0,84083.0,0.35525079]
["bitfinex-derivatives","BTCF0:USTF0",1742585348498,1.05787551,84084.0,84083.0,0.35525079]
["bitfinex-derivatives","BTCF0:USTF0",1742585349695,1.05787551,84084.0,84083.0,0.35625079]
["bitfinex-derivatives","BTCF0:USTF0",1742585350592,1.05787551,84084.0,84083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742585360026,0.1189872,84083.0,84082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585360211,0.1190027,84072.0,84071.0,0.1495031]
["bitfinex-derivatives","BTCF0:USTF0",1742585360415,0.23608271,84072.0,84071.0,0.1813031]
["bitfinex-derivatives","BTCF0:USTF0",1742585360913,0.29718271,84072.0,84071.0,0.1813031]
["bitfinex-derivatives","BTCF0:USTF0",1742585361714,0.29718271,84072.0,84071.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742585361917,0.119007,84069.0,84068.0,0.28543882]
["bitfinex-derivatives","BTCF0:USTF0",1742585362114,0.12092701,84069.0,84068.0,0.28543882]
["bitfinex-derivatives","BTCF0:USTF0",1742585362424,0.18502701,84069.0,84068.0,0.28543882]
["bitfinex-derivatives","BTCF0:USTF0",1742585363625,0.18602701,84069.0,84068.0,0.28543882]
["bitfinex-derivatives","BTCF0:USTF0",1742585365129,0.1190084,84068.0,84067.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742585365333,0.12096841,84068.0,84067.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742585365627,0.18396841,84068.0,84067.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742585365827,0.1928955,84068.0,84067.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742585372121,0.00196001,84068.0,84067.0,0.1836098]
["bitfinex-derivatives","BTCF0:USTF0",1742585372322,0.0595035,84069.0,84068.0,0.178509]
["bitfinex-derivatives","BTCF0:USTF0",1742585372526,0.0595035,84069.0,84068.0,0.242209]
["bitfinex-derivatives","BTCF0:USTF0",1742585372925,0.2342053,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742585373230,0.2362053,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742585373415,0.2362053,84071.0,84070.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1742585374127,0.1210053,84071.0,84070.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1742585374334,0.2362053,84071.0,84070.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1742585374831,0.2362041,84071.0,84070.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1742585375831,0.2372041,84071.0,84070.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1742585376031,0.2690041,84071.0,84070.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1742585376728,0.2993041,84071.0,84070.0,0.1828056]
["bitfinex-derivatives","BTCF0:USTF0",1742585376929,0.2993041,84071.0,84070.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742585377130,0.6601041,84071.0,84070.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742585378028,0.1190056,84070.0,84069.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585378226,0.1190056,84070.0,84068.0,0.2138294]
["bitfinex-derivatives","BTCF0:USTF0",1742585378227,0.119007,84069.0,84068.0,0.2138294]
["bitfinex-derivatives","BTCF0:USTF0",1742585378531,0.18262701,84069.0,84068.0,0.2139094]
["bitfinex-derivatives","BTCF0:USTF0",1742585380027,0.18362701,84069.0,84068.0,0.2138294]
["bitfinex-derivatives","BTCF0:USTF0",1742585380233,0.1190084,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585380438,0.15252841,84068.0,84067.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742585380625,0.18252841,84068.0,84067.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742585384932,0.18252841,84068.0,84067.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742585387544,0.18252841,84068.0,84067.0,0.2765094]
["bitfinex-derivatives","BTCF0:USTF0",1742585387848,0.18252841,84068.0,84067.0,0.3955192]
["bitfinex-derivatives","BTCF0:USTF0",1742585388039,0.18252841,84068.0,84067.0,0.2765094]
["bitfinex-derivatives","BTCF0:USTF0",1742585388731,0.18252841,84068.0,84067.0,0.3955192]
["bitfinex-derivatives","BTCF0:USTF0",1742585389537,0.12092841,84068.0,84067.0,0.3955192]
["bitfinex-derivatives","BTCF0:USTF0",1742585390345,0.00192001,84068.0,84067.0,0.3955192]
["bitfinex-derivatives","BTCF0:USTF0",1742585390543,0.12092841,84068.0,84067.0,0.1816898]
["bitfinex-derivatives","BTCF0:USTF0",1742585394650,0.15292841,84068.0,84067.0,0.1816898]
["bitfinex-derivatives","BTCF0:USTF0",1742585395550,0.18612841,84068.0,84067.0,0.1816898]
["bitfinex-derivatives","BTCF0:USTF0",1742585395953,0.03392001,84068.0,84067.0,0.1816898]
["bitfinex-derivatives","BTCF0:USTF0",1742585396158,0.2117112,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742585396451,0.24403121,84070.0,84069.0,0.479807]
["bitfinex-derivatives","BTCF0:USTF0",1742585396650,0.24403121,84070.0,84069.0,0.576507]
["bitfinex-derivatives","BTCF0:USTF0",1742585397344,0.24503121,84070.0,84069.0,0.576507]
["bitfinex-derivatives","BTCF0:USTF0",1742585398858,0.24503121,84070.0,84069.0,0.86194582]
["bitfinex-derivatives","BTCF0:USTF0",1742585398859,0.12602281,84070.0,84069.0,0.86194582]
["bitfinex-derivatives","BTCF0:USTF0",1742585400258,0.12602281,84070.0,84069.0,0.8882855]
["bitfinex-derivatives","BTCF0:USTF0",1742585400453,0.12602281,84070.0,84069.0,0.87676152]
["bitfinex-derivatives","BTCF0:USTF0",1742585400957,0.03332001,84070.0,84069.0,0.87676152]
["bitfinex-derivatives","BTCF0:USTF0",1742585401154,0.001,84070.0,84069.0,0.87676152]
["bitfinex-derivatives","BTCF0:USTF0",1742585401351,0.11516,84088.0,84069.0,1.31263158]
["bitfinex-derivatives","BTCF0:USTF0",1742585401556,0.14776,84089.0,84088.0,0.1189801]
["bitfinex-derivatives","BTCF0:USTF0",1742585401859,0.14968001,84089.0,84088.0,0.1809801]
["bitfinex-derivatives","BTCF0:USTF0",1742585402061,0.14968001,84089.0,84088.0,0.2130801]
["bitfinex-derivatives","BTCF0:USTF0",1742585402062,0.14776,84089.0,84088.0,0.2130801]
["bitfinex-derivatives","BTCF0:USTF0",1742585402465,0.14976,84089.0,84088.0,0.2130801]
["bitfinex-derivatives","BTCF0:USTF0",1742585402655,0.3001387,84089.0,84088.0,0.2130801]
["bitfinex-derivatives","BTCF0:USTF0",1742585403456,0.3051387,84089.0,84088.0,0.2130801]
["bitfinex-derivatives","BTCF0:USTF0",1742585403658,0.3051387,84089.0,84088.0,0.49851892]
["bitfinex-derivatives","BTCF0:USTF0",1742585404462,0.18616,84089.0,84088.0,0.49851892]
["bitfinex-derivatives","BTCF0:USTF0",1742585404659,0.18916,84089.0,84088.0,0.49851892]
["bitfinex-derivatives","BTCF0:USTF0",1742585404849,0.19108001,84089.0,84088.0,0.49851892]
["bitfinex-derivatives","BTCF0:USTF0",1742585405049,0.04332001,84089.0,84088.0,0.50957104]
["bitfinex-derivatives","BTCF0:USTF0",1742585405255,0.0414,84089.0,84088.0,0.50957104]
["bitfinex-derivatives","BTCF0:USTF0",1742585405557,0.0414,84089.0,84088.0,0.22413222]
["bitfinex-derivatives","BTCF0:USTF0",1742585405960,0.07352001,84089.0,84088.0,0.22413222]
["bitfinex-derivatives","BTCF0:USTF0",1742585407965,0.19249871,84089.0,84088.0,0.22413222]
["bitfinex-derivatives","BTCF0:USTF0",1742585408559,0.07352001,84089.0,84088.0,0.22413222]
["bitfinex-derivatives","BTCF0:USTF0",1742585409666,0.19249871,84089.0,84088.0,0.22413222]
["bitfinex-derivatives","BTCF0:USTF0",1742585409864,0.07352001,84089.0,84088.0,0.22413222]
["bitfinex-derivatives","BTCF0:USTF0",1742585410164,0.19249871,84089.0,84088.0,0.22413222]
["bitfinex-derivatives","BTCF0:USTF0",1742585410669,0.19249871,84089.0,84088.0,0.1189801]
["bitfinex-derivatives","BTCF0:USTF0",1742585410861,0.1189801,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742585411061,0.1189886,84082.0,84077.0,0.21361684]
["bitfinex-derivatives","BTCF0:USTF0",1742585411263,0.11899,84081.0,84077.0,0.21361684]
["bitfinex-derivatives","BTCF0:USTF0",1742585411458,0.18331001,84081.0,84077.0,0.21361684]
["bitfinex-derivatives","BTCF0:USTF0",1742585412066,0.19443996,84081.0,84079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585412466,0.19443996,84081.0,84077.0,0.21361684]
["bitfinex-derivatives","BTCF0:USTF0",1742585412656,0.19443996,84081.0,84079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585414171,0.19843996,84081.0,84079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585414372,0.19843996,84081.0,84079.0,0.1190717]
["bitfinex-derivatives","BTCF0:USTF0",1742585414869,0.20143996,84081.0,84079.0,0.1190717]
["bitfinex-derivatives","BTCF0:USTF0",1742585415074,0.20143996,84081.0,84080.0,0.11916978]
["bitfinex-derivatives","BTCF0:USTF0",1742585415269,0.20143996,84081.0,84080.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742585422079,0.20143996,84081.0,84080.0,0.11916978]
["bitfinex-derivatives","BTCF0:USTF0",1742585422281,0.19031001,84081.0,84080.0,0.11916978]
["bitfinex-derivatives","BTCF0:USTF0",1742585422577,0.30543001,84081.0,84080.0,0.14996978]
["bitfinex-derivatives","BTCF0:USTF0",1742585422776,0.30543001,84081.0,84080.0,0.18276978]
["bitfinex-derivatives","BTCF0:USTF0",1742585423472,0.30543001,84081.0,84080.0,0.06377838]
["bitfinex-derivatives","BTCF0:USTF0",1742585424476,0.30543001,84081.0,84080.0,0.03097838]
["bitfinex-derivatives","BTCF0:USTF0",1742585424677,0.31665911,84081.0,84080.0,0.03097838]
["bitfinex-derivatives","BTCF0:USTF0",1742585425071,0.31665911,84081.0,84080.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742585425272,0.30543001,84081.0,84080.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742585425871,0.30543001,84081.0,84080.0,0.06377838]
["bitfinex-derivatives","BTCF0:USTF0",1742585426371,0.03902001,84081.0,84080.0,0.18276978]
["bitfinex-derivatives","BTCF0:USTF0",1742585426578,0.00892001,84081.0,84080.0,0.18276978]
["bitfinex-derivatives","BTCF0:USTF0",1742585427572,0.007,84081.0,84080.0,0.18276978]
["bitfinex-derivatives","BTCF0:USTF0",1742585427972,0.00892001,84081.0,84080.0,0.18276978]
["bitfinex-derivatives","BTCF0:USTF0",1742585428185,0.00492001,84081.0,84080.0,0.18276978]
["bitfinex-derivatives","BTCF0:USTF0",1742585428478,0.0594872,84092.0,84091.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742585428679,0.17656721,84092.0,84091.0,0.4797758]
["bitfinex-derivatives","BTCF0:USTF0",1742585428867,0.11708001,84092.0,84091.0,0.4797758]
["bitfinex-derivatives","BTCF0:USTF0",1742585429265,0.11708001,84092.0,84091.0,0.5414758]
["bitfinex-derivatives","BTCF0:USTF0",1742585429774,0.23605441,84092.0,84091.0,0.5414758]
["bitfinex-derivatives","BTCF0:USTF0",1742585429980,0.23905441,84092.0,84091.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742585430166,0.30355441,84092.0,84091.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1742585431072,0.30355441,84092.0,84091.0,0.5414758]
["bitfinex-derivatives","BTCF0:USTF0",1742585431474,0.30355441,84092.0,84091.0,0.55309051]
["bitfinex-derivatives","BTCF0:USTF0",1742585432176,0.30355441,84092.0,84091.0,0.5414758]
["bitfinex-derivatives","BTCF0:USTF0",1742585433984,0.18843441,84092.0,84091.0,0.5414758]
["bitfinex-derivatives","BTCF0:USTF0",1742585434183,0.30355441,84092.0,84091.0,0.5414758]
["bitfinex-derivatives","BTCF0:USTF0",1742585435077,0.30355441,84092.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742585437970,0.30355441,84092.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585437971,0.1189758,84091.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585438177,0.15149581,84091.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585438378,0.1189843,84085.0,84084.0,0.21354016]
["bitfinex-derivatives","BTCF0:USTF0",1742585438586,0.23602431,84085.0,84084.0,0.21354016]
["bitfinex-derivatives","BTCF0:USTF0",1742585438779,0.29862431,84085.0,84084.0,0.21354016]
["bitfinex-derivatives","BTCF0:USTF0",1742585439782,0.29962431,84085.0,84084.0,0.21354016]
["bitfinex-derivatives","BTCF0:USTF0",1742585441788,0.31123743,84085.0,84084.0,0.21354016]
["bitfinex-derivatives","BTCF0:USTF0",1742585441985,0.1189857,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585442188,0.1209857,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585442487,0.1812857,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585442987,0.2788857,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585443282,0.2788857,84084.0,84080.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742585443283,0.11899,84081.0,84080.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742585443479,0.12099,84081.0,84080.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742585443678,0.21249,84081.0,84080.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742585444875,0.31009,84081.0,84080.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742585445081,0.1190126,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585445389,0.2341326,84065.0,84064.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742585445591,0.23605261,84065.0,84064.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742585446389,0.23605261,84065.0,84063.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1742585446390,0.119014,84064.0,84063.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1742585446687,0.18317401,84064.0,84063.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1742585446891,0.18317401,84064.0,84063.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742585447392,0.18317401,84064.0,84063.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742585447881,0.18317401,84064.0,84063.0,0.1824155]
["bitfinex-derivatives","BTCF0:USTF0",1742585448277,0.18317401,84064.0,84063.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742585448581,0.18317401,84064.0,84063.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742585448980,0.18317401,84064.0,84063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585449487,0.18317401,84064.0,84063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742585454578,0.29829401,84064.0,84063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742585455176,0.18317401,84064.0,84063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742585455376,0.29829401,84064.0,84063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742585455780,0.29829401,84064.0,84063.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742585457380,0.29829401,84064.0,84063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742585458987,0.29829401,84064.0,84063.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742585459897,0.30942922,84064.0,84063.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742585461293,0.30942922,84064.0,84063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742585461487,0.1190268,84055.0,84054.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742585461692,0.2361468,84055.0,84054.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742585461895,0.2977468,84055.0,84054.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742585462700,0.2977468,84055.0,84054.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742585463892,0.30893701,84055.0,84054.0,0.1844282]
["bitfinex-derivatives","BTCF0:USTF0",1742585464187,0.30893701,84055.0,84054.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742585464387,0.15921021,84055.0,84054.0,0.1844282]
["bitfinex-derivatives","BTCF0:USTF0",1742585464599,0.11512,84055.0,84054.0,0.1844282]
["bitfinex-derivatives","BTCF0:USTF0",1742585464798,0.1263123,84055.0,84054.0,0.1844282]
["bitfinex-derivatives","BTCF0:USTF0",1742585464993,0.2341468,84055.0,84054.0,0.1844282]
["bitfinex-derivatives","BTCF0:USTF0",1742585465193,0.24530905,84055.0,84054.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742585465402,0.31092906,84055.0,84054.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742585465697,0.31284907,84055.0,84054.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742585465895,0.31092906,84055.0,84054.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742585466295,0.34412906,84055.0,84054.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742585468191,0.34412906,84055.0,84054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742585468689,1.23804906,84055.0,84054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742585468896,1.2352538,84055.0,84054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742585469202,0.1190325,84051.0,84050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742585469404,0.49299475,84051.0,84050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742585469595,0.55509475,84051.0,84050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742585471300,0.55513171,84051.0,84050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742585471505,0.55613171,84051.0,84050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742585473107,0.55614122,84051.0,84050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742585474510,0.55614122,84051.0,84050.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742585475011,0.55614122,84051.0,84050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742585475807,0.19534122,84051.0,84050.0,1.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742585476009,0.31046122,84051.0,84050.0,1.2144339]
["bitfinex-derivatives","BTCF0:USTF0",1742585476209,0.01420872,84051.0,84050.0,1.2144339]
["bitfinex-derivatives","BTCF0:USTF0",1742585476513,0.12932872,84051.0,84050.0,1.2144339]
["bitfinex-derivatives","BTCF0:USTF0",1742585476902,0.97964,84055.0,84050.0,1.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742585477210,0.98096,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742585477507,0.99214029,84055.0,84054.0,0.1197082]
["bitfinex-derivatives","BTCF0:USTF0",1742585477710,0.87702029,84055.0,84054.0,0.1813082]
["bitfinex-derivatives","BTCF0:USTF0",1742585478009,0.98096,84055.0,84054.0,0.1813082]
["bitfinex-derivatives","BTCF0:USTF0",1742585478219,0.00132,84055.0,84054.0,0.1813082]
["bitfinex-derivatives","BTCF0:USTF0",1742585478407,0.06522,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742585478606,0.06522,84056.0,84055.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1742585478607,0.06654,84056.0,84055.0,0.1196268]
["bitfinex-derivatives","BTCF0:USTF0",1742585478814,0.1855654,84056.0,84055.0,0.1812268]
["bitfinex-derivatives","BTCF0:USTF0",1742585479906,0.07768608,84056.0,84055.0,0.1812268]
["bitfinex-derivatives","BTCF0:USTF0",1742585480106,0.07636608,84056.0,84055.0,0.1812268]
["bitfinex-derivatives","BTCF0:USTF0",1742585480613,0.13153148,84056.0,84055.0,0.19300342]
["bitfinex-derivatives","BTCF0:USTF0",1742585480813,0.13157149,84056.0,84055.0,0.19300342]
["bitfinex-derivatives","BTCF0:USTF0",1742585485817,0.01254609,84056.0,84055.0,0.19300342]
["bitfinex-derivatives","BTCF0:USTF0",1742585486016,0.2341401,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742585486219,0.2355001,84060.0,84059.0,0.4804611]
["bitfinex-derivatives","BTCF0:USTF0",1742585486517,0.2355001,84060.0,84059.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1742585488408,0.2466426,84060.0,84059.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1742585488818,0.2355001,84060.0,84059.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1742585489215,0.1785138,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742585489412,1.0140443,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742585489612,1.1614643,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742585489812,1.1623843,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742585490007,1.17260435,84072.0,84071.0,0.1837041]
["bitfinex-derivatives","BTCF0:USTF0",1742585490213,1.10990275,84072.0,84071.0,0.1837041]
["bitfinex-derivatives","BTCF0:USTF0",1742585490412,1.10990275,84072.0,84071.0,0.2144041]
["bitfinex-derivatives","BTCF0:USTF0",1742585490614,1.14030275,84072.0,84071.0,0.2144041]
["bitfinex-derivatives","BTCF0:USTF0",1742585490822,1.10990275,84072.0,84071.0,0.2144041]
["bitfinex-derivatives","BTCF0:USTF0",1742585491018,0.99090005,84072.0,84071.0,0.2144041]
["bitfinex-derivatives","BTCF0:USTF0",1742585491217,1.11090275,84072.0,84071.0,0.2144041]
["bitfinex-derivatives","BTCF0:USTF0",1742585491919,1.17360275,84072.0,84071.0,0.2144041]
["bitfinex-derivatives","BTCF0:USTF0",1742585492119,1.17460275,84072.0,84071.0,0.2144041]
["bitfinex-derivatives","BTCF0:USTF0",1742585492313,1.05560005,84072.0,84071.0,0.2144041]
["bitfinex-derivatives","BTCF0:USTF0",1742585492625,1.02330005,84072.0,84071.0,0.2144041]
["bitfinex-derivatives","BTCF0:USTF0",1742585492920,1.02330005,84072.0,84071.0,0.22567917]
["bitfinex-derivatives","BTCF0:USTF0",1742585493120,0.99290005,84072.0,84071.0,0.22567917]
["bitfinex-derivatives","BTCF0:USTF0",1742585493318,0.11712,84072.0,84071.0,0.22567917]
["bitfinex-derivatives","BTCF0:USTF0",1742585494223,0.12825923,84072.0,84071.0,0.22567917]
["bitfinex-derivatives","BTCF0:USTF0",1742585494620,0.15955923,84072.0,84071.0,0.22567917]
["bitfinex-derivatives","BTCF0:USTF0",1742585494820,0.14842,84072.0,84071.0,0.22567917]
["bitfinex-derivatives","BTCF0:USTF0",1742585495022,0.14942,84072.0,84071.0,0.22635917]
["bitfinex-derivatives","BTCF0:USTF0",1742585495417,0.2684227,84072.0,84071.0,0.22635917]
["bitfinex-derivatives","BTCF0:USTF0",1742585495615,0.3013227,84072.0,84071.0,0.22635917]
["bitfinex-derivatives","BTCF0:USTF0",1742585498121,0.18232,84072.0,84071.0,0.22635917]
["bitfinex-derivatives","BTCF0:USTF0",1742585498322,0.11712,84072.0,84071.0,0.22635917]
["bitfinex-derivatives","BTCF0:USTF0",1742585498825,0.11804,84072.0,84071.0,0.22635917]
["bitfinex-derivatives","BTCF0:USTF0",1742585499025,0.11712,84072.0,84071.0,0.22635917]
["bitfinex-derivatives","BTCF0:USTF0",1742585499218,0.11812,84072.0,84071.0,0.22635917]
["bitfinex-derivatives","BTCF0:USTF0",1742585499420,0.1210027,84072.0,84071.0,0.22635917]
["bitfinex-derivatives","BTCF0:USTF0",1742585499625,0.1875227,84072.0,84071.0,0.19565917]
["bitfinex-derivatives","BTCF0:USTF0",1742585501212,0.19866305,84072.0,84071.0,0.19565917]
["bitfinex-derivatives","BTCF0:USTF0",1742585501730,0.07966035,84072.0,84071.0,0.19565917]
["bitfinex-derivatives","BTCF0:USTF0",1742585501916,0.07874035,84072.0,84071.0,0.19565917]
["bitfinex-derivatives","BTCF0:USTF0",1742585502115,0.0676,84072.0,84071.0,0.19565917]
["bitfinex-derivatives","BTCF0:USTF0",1742585502523,0.002,84072.0,84071.0,0.19565917]
["bitfinex-derivatives","BTCF0:USTF0",1742585502724,0.11508,84085.0,84076.0,0.0594985]
["bitfinex-derivatives","BTCF0:USTF0",1742585502923,0.06472,84085.0,84084.0,0.8405857]
["bitfinex-derivatives","BTCF0:USTF0",1742585503230,0.06472,84085.0,84084.0,0.8411857]
["bitfinex-derivatives","BTCF0:USTF0",1742585503420,0.06472,84085.0,84084.0,0.9021857]
["bitfinex-derivatives","BTCF0:USTF0",1742585504023,0.06672,84085.0,84084.0,0.9021857]
["bitfinex-derivatives","BTCF0:USTF0",1742585504227,0.0658,84085.0,84084.0,0.9021857]
["bitfinex-derivatives","BTCF0:USTF0",1742585504432,0.0708,84085.0,84084.0,0.9021857]
["bitfinex-derivatives","BTCF0:USTF0",1742585505731,0.0708,84085.0,84084.0,0.9135969]
["bitfinex-derivatives","BTCF0:USTF0",1742585506029,0.1897843,84085.0,84084.0,0.9135969]
["bitfinex-derivatives","BTCF0:USTF0",1742585506434,0.1917843,84085.0,84084.0,0.8525969]
["bitfinex-derivatives","BTCF0:USTF0",1742585506632,0.1927043,84085.0,84084.0,0.8525969]
["bitfinex-derivatives","BTCF0:USTF0",1742585509639,0.07372,84085.0,84084.0,0.8525969]
["bitfinex-derivatives","BTCF0:USTF0",1742585509937,0.1927043,84085.0,84084.0,0.8525969]
["bitfinex-derivatives","BTCF0:USTF0",1742585510333,0.07372,84085.0,84084.0,0.8525969]
["bitfinex-derivatives","BTCF0:USTF0",1742585511540,0.07372,84085.0,84084.0,0.9158969]
["bitfinex-derivatives","BTCF0:USTF0",1742585512736,0.0728,84085.0,84084.0,0.9158969]
["bitfinex-derivatives","BTCF0:USTF0",1742585513032,0.07372,84085.0,84084.0,0.9158969]
["bitfinex-derivatives","BTCF0:USTF0",1742585513243,0.1927043,84085.0,84084.0,0.9158969]
["bitfinex-derivatives","BTCF0:USTF0",1742585513539,0.07372,84085.0,84084.0,0.9158969]
["bitfinex-derivatives","BTCF0:USTF0",1742585513732,0.1927043,84085.0,84084.0,0.9158969]
["bitfinex-derivatives","BTCF0:USTF0",1742585514033,0.07372,84085.0,84084.0,0.9158969]
["bitfinex-derivatives","BTCF0:USTF0",1742585514231,0.1927043,84085.0,84084.0,0.9158969]
["bitfinex-derivatives","BTCF0:USTF0",1742585514632,0.07372,84085.0,84084.0,0.9158969]
["bitfinex-derivatives","BTCF0:USTF0",1742585515132,0.11915328,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742585515330,0.11979328,84093.0,84092.0,0.4803744]
["bitfinex-derivatives","BTCF0:USTF0",1742585515530,0.11979328,84093.0,84092.0,0.5429744]
["bitfinex-derivatives","BTCF0:USTF0",1742585516238,0.11979328,84093.0,84092.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742585516539,0.12279328,84093.0,84092.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742585517437,0.12779328,84093.0,84092.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742585518134,0.18999328,84093.0,84092.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742585519934,0.18999328,84093.0,84092.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742585520143,0.1189744,84092.0,84091.0,0.1190558]
["bitfinex-derivatives","BTCF0:USTF0",1742585520332,0.1515544,84092.0,84091.0,0.1196958]
["bitfinex-derivatives","BTCF0:USTF0",1742585520534,0.2133544,84092.0,84091.0,0.1196958]
["bitfinex-derivatives","BTCF0:USTF0",1742585520836,0.2133544,84092.0,84091.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585521039,0.2133544,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585521431,0.2133544,84092.0,84091.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585521826,0.2153544,84092.0,84091.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585522131,0.2173544,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585522332,0.2173544,84092.0,84091.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742585523231,0.1189843,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742585523434,0.2347443,84085.0,84084.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742585523633,0.2347443,84085.0,84084.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742585523836,0.2989443,84085.0,84084.0,0.1196657]
["bitfinex-derivatives","BTCF0:USTF0",1742585524243,0.2989443,84085.0,84084.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742585524635,0.2999443,84085.0,84084.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742585526043,0.2999443,84085.0,84084.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742585526932,0.2999443,84085.0,84084.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742585527140,0.1189857,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585527342,0.1196257,84084.0,84083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742585527534,0.1843257,84084.0,84083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742585528835,0.1843257,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585529345,0.1843257,84084.0,84083.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742585530934,0.1843257,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585531333,0.1843257,84084.0,84083.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742585531539,0.1843257,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585531743,0.1843257,84084.0,84083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742585531945,0.1843257,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585532339,0.1189956,84077.0,84076.0,0.03047838]
["bitfinex-derivatives","BTCF0:USTF0",1742585532648,0.2347156,84077.0,84076.0,0.06251838]
["bitfinex-derivatives","BTCF0:USTF0",1742585532849,0.2992156,84077.0,84076.0,0.18151548]
["bitfinex-derivatives","BTCF0:USTF0",1742585533937,0.3002156,84077.0,84076.0,0.06251838]
["bitfinex-derivatives","BTCF0:USTF0",1742585534340,0.3002156,84077.0,84076.0,0.06451838]
["bitfinex-derivatives","BTCF0:USTF0",1742585535142,0.3002156,84077.0,84076.0,0.18351548]
["bitfinex-derivatives","BTCF0:USTF0",1742585535351,0.31050332,84077.0,84076.0,0.18351548]
["bitfinex-derivatives","BTCF0:USTF0",1742585536042,0.31150332,84077.0,84076.0,0.18151548]
["bitfinex-derivatives","BTCF0:USTF0",1742585536443,0.00068,84077.0,84076.0,0.18151548]
["bitfinex-derivatives","BTCF0:USTF0",1742585536744,0.11672,84077.0,84076.0,0.18151548]
["bitfinex-derivatives","BTCF0:USTF0",1742585536945,0.11604,84077.0,84076.0,0.18151548]
["bitfinex-derivatives","BTCF0:USTF0",1742585537146,0.00164,84077.0,84076.0,0.18151548]
["bitfinex-derivatives","BTCF0:USTF0",1742585537545,0.01162242,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742585537849,0.2340243,84085.0,84084.0,0.1197057]
["bitfinex-derivatives","BTCF0:USTF0",1742585538051,0.11576,84085.0,84084.0,0.1197057]
["bitfinex-derivatives","BTCF0:USTF0",1742585538349,0.2347443,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585538549,0.11576,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585538750,0.2347443,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585539142,0.11676,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585539645,0.11604,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585540051,0.1168,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585540843,0.2357843,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585541351,0.1168,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585541547,0.11604,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585541754,0.11676,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585542446,0.2357443,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585542646,0.11676,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585543146,0.2357443,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585543346,0.11676,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585543943,0.11684,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585544144,0.11604,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585544548,0.00172,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585544748,0.001,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585549650,0.00172,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585549855,0.001,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585551652,0.00172,84085.0,84084.0,0.1832057]
["bitfinex-derivatives","BTCF0:USTF0",1742585552257,0.0594753,84110.0,84109.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742585552463,0.2934293,84110.0,84109.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742585552760,0.29402931,84110.0,84109.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742585552954,0.30295808,84110.0,84109.0,0.1808447]
["bitfinex-derivatives","BTCF0:USTF0",1742585553257,0.33595808,84110.0,84109.0,0.1808447]
["bitfinex-derivatives","BTCF0:USTF0",1742585553452,0.36675808,84110.0,84109.0,0.1808447]
["bitfinex-derivatives","BTCF0:USTF0",1742585553651,0.37175808,84110.0,84109.0,0.1808447]
["bitfinex-derivatives","BTCF0:USTF0",1742585554549,0.37175808,84110.0,84109.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742585554751,0.37275808,84110.0,84109.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742585555451,0.36775808,84110.0,84109.0,0.1808504]
["bitfinex-derivatives","BTCF0:USTF0",1742585556156,0.36775808,84110.0,84109.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742585556357,0.36875808,84110.0,84109.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742585556554,0.36875808,84110.0,84109.0,0.1808504]
["bitfinex-derivatives","BTCF0:USTF0",1742585558162,0.36875808,84110.0,84109.0,0.5416504]
["bitfinex-derivatives","BTCF0:USTF0",1742585558853,0.36875808,84110.0,84109.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742585559250,0.36875808,84110.0,84109.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742585559452,0.36875808,84110.0,84109.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742585559953,0.36875808,84110.0,84109.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1742585560150,0.36875808,84110.0,84109.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742585563667,0.18140001,84110.0,84109.0,0.5415704]
["bitfinex-derivatives","BTCF0:USTF0",1742585564754,0.18040001,84110.0,84109.0,0.5415704]
["bitfinex-derivatives","BTCF0:USTF0",1742585564954,0.17940001,84110.0,84109.0,0.5415704]
["bitfinex-derivatives","BTCF0:USTF0",1742585565154,0.29934901,84110.0,84109.0,0.5415704]
["bitfinex-derivatives","BTCF0:USTF0",1742585565357,0.18040001,84110.0,84109.0,0.5415704]
["bitfinex-derivatives","BTCF0:USTF0",1742585566261,0.29934901,84110.0,84109.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1742585566458,0.29934901,84110.0,84109.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585566659,0.1189589,84103.0,84102.0,0.21385805]
["bitfinex-derivatives","BTCF0:USTF0",1742585566861,0.2339189,84103.0,84102.0,0.21457805]
["bitfinex-derivatives","BTCF0:USTF0",1742585567065,0.2346789,84103.0,84102.0,0.33353835]
["bitfinex-derivatives","BTCF0:USTF0",1742585567266,0.2987789,84103.0,84102.0,0.33353835]
["bitfinex-derivatives","BTCF0:USTF0",1742585567658,0.2987789,84103.0,84102.0,0.39903835]
["bitfinex-derivatives","BTCF0:USTF0",1742585568369,0.2987789,84103.0,84102.0,0.40003835]
["bitfinex-derivatives","BTCF0:USTF0",1742585568869,0.2987789,84103.0,84102.0,0.40203835]
["bitfinex-derivatives","BTCF0:USTF0",1742585569666,0.2987789,84103.0,84102.0,0.1871803]
["bitfinex-derivatives","BTCF0:USTF0",1742585570668,0.2987789,84103.0,84102.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742585571767,0.30997652,84103.0,84102.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742585571962,0.30997652,84103.0,84102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585573272,0.30997652,84103.0,84102.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742585573662,0.2987789,84103.0,84102.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742585573966,0.2987789,84103.0,84102.0,0.1842603]
["bitfinex-derivatives","BTCF0:USTF0",1742585574171,0.2987789,84103.0,84102.0,0.1850603]
["bitfinex-derivatives","BTCF0:USTF0",1742585574855,0.2987789,84103.0,84102.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742585575373,0.2987789,84103.0,84102.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742585575766,0.2987789,84103.0,84102.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742585576569,0.2987789,84103.0,84102.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742585576769,0.2987789,84103.0,84102.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742585577368,0.2987789,84103.0,84102.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742585578167,0.3296789,84103.0,84102.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742585578368,0.3296789,84103.0,84102.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742585580073,0.3296789,84103.0,84102.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742585580659,0.3296789,84103.0,84102.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1742585581268,0.3296789,84103.0,84102.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742585581475,0.3296789,84103.0,84102.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742585581671,0.118973,84093.0,84092.0,0.28543882]
["bitfinex-derivatives","BTCF0:USTF0",1742585581874,0.234653,84093.0,84092.0,0.28615882]
["bitfinex-derivatives","BTCF0:USTF0",1742585582172,0.3392224,84093.0,84092.0,0.28615882]
["bitfinex-derivatives","BTCF0:USTF0",1742585582775,0.3392224,84093.0,84092.0,0.29015882]
["bitfinex-derivatives","BTCF0:USTF0",1742585582972,0.3392224,84093.0,84092.0,0.35525882]
["bitfinex-derivatives","BTCF0:USTF0",1742585583273,0.2242624,84093.0,84092.0,0.35525882]
["bitfinex-derivatives","BTCF0:USTF0",1742585583475,0.3392224,84093.0,84092.0,0.35525882]
["bitfinex-derivatives","BTCF0:USTF0",1742585583776,0.3392224,84093.0,84092.0,0.29015882]
["bitfinex-derivatives","BTCF0:USTF0",1742585584075,0.3392224,84093.0,84092.0,0.29315882]
["bitfinex-derivatives","BTCF0:USTF0",1742585584466,0.3392224,84093.0,84092.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742585584666,0.3392224,84093.0,84092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585585362,0.327853,84093.0,84092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585585569,0.327853,84093.0,84092.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1742585585766,0.11568,84093.0,84092.0,0.1267344]
["bitfinex-derivatives","BTCF0:USTF0",1742585585977,0.11568,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585586278,0.234653,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585586775,0.299053,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585587767,0.11568,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585588068,0.233933,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585588273,0.234693,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585589977,0.265493,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585595071,0.234693,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585595277,0.11572,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585595475,0.234693,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585597970,0.119733,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585598170,0.152433,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585598573,0.185133,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585599579,0.185133,84093.0,84092.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1742585599982,0.185133,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585602481,0.185133,84093.0,84092.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1742585603789,0.185133,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585604576,0.06616,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585604775,0.185133,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585604982,0.00076,84093.0,84092.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1742585605291,0.11496,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742585605488,0.1156,84094.0,84093.0,0.119733]
["bitfinex-derivatives","BTCF0:USTF0",1742585605786,0.1156,84094.0,84093.0,0.181033]
["bitfinex-derivatives","BTCF0:USTF0",1742585606494,0.2345716,84094.0,84093.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1742585606688,0.2646716,84094.0,84093.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1742585607395,0.2956716,84094.0,84093.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1742585607591,0.3282716,84094.0,84093.0,0.184033]
["bitfinex-derivatives","BTCF0:USTF0",1742585608590,0.3282716,84094.0,84093.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1742585612096,0.1156,84094.0,84093.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1742585612300,0.11496,84094.0,84093.0,0.217133]
["bitfinex-derivatives","BTCF0:USTF0",1742585612500,0.11568,84094.0,84093.0,0.217133]
["bitfinex-derivatives","BTCF0:USTF0",1742585613301,0.2670516,84094.0,84093.0,0.217133]
["bitfinex-derivatives","BTCF0:USTF0",1742585614102,0.11568,84094.0,84093.0,0.217133]
["bitfinex-derivatives","BTCF0:USTF0",1742585614400,0.11496,84094.0,84093.0,0.217133]
["bitfinex-derivatives","BTCF0:USTF0",1742585614701,0.14706,84094.0,84093.0,0.217133]
["bitfinex-derivatives","BTCF0:USTF0",1742585615001,0.2660316,84094.0,84093.0,0.217133]
["bitfinex-derivatives","BTCF0:USTF0",1742585615599,0.11576,84094.0,84093.0,0.50257182]
["bitfinex-derivatives","BTCF0:USTF0",1742585615802,0.11496,84094.0,84093.0,0.50257182]
["bitfinex-derivatives","BTCF0:USTF0",1742585615996,0.00072,84094.0,84093.0,0.50257182]
["bitfinex-derivatives","BTCF0:USTF0",1742585616295,0.0594817,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742585616502,0.20630171,84100.0,84099.0,0.4804845]
["bitfinex-derivatives","BTCF0:USTF0",1742585616799,0.20630171,84100.0,84099.0,0.5452845]
["bitfinex-derivatives","BTCF0:USTF0",1742585617000,0.35706621,84100.0,84099.0,0.5452845]
["bitfinex-derivatives","BTCF0:USTF0",1742585617193,0.32526621,84100.0,84099.0,0.5452845]
["bitfinex-derivatives","BTCF0:USTF0",1742585618396,0.00060001,84100.0,84099.0,0.5462845]
["bitfinex-derivatives","BTCF0:USTF0",1742585618599,0.2656208,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742585618901,0.3217065,84114.0,84113.0,0.49128651]
["bitfinex-derivatives","BTCF0:USTF0",1742585619104,0.3217065,84114.0,84113.0,0.52220651]
["bitfinex-derivatives","BTCF0:USTF0",1742585619304,0.1814833,84114.0,84113.0,0.52220651]
["bitfinex-derivatives","BTCF0:USTF0",1742585619502,0.2964033,84114.0,84113.0,0.52220651]
["bitfinex-derivatives","BTCF0:USTF0",1742585619801,0.3004033,84114.0,84113.0,0.52220651]
["bitfinex-derivatives","BTCF0:USTF0",1742585620003,0.3321033,84114.0,84113.0,0.55430651]
["bitfinex-derivatives","BTCF0:USTF0",1742585620594,0.35775182,84114.0,84113.0,0.55430651]
["bitfinex-derivatives","BTCF0:USTF0",1742585621196,0.3321033,84114.0,84113.0,0.55430651]
["bitfinex-derivatives","BTCF0:USTF0",1742585624597,0.3321033,84114.0,84113.0,0.5427647]
["bitfinex-derivatives","BTCF0:USTF0",1742585626099,0.3321033,84114.0,84113.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742585626309,0.3321033,84114.0,84113.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585626496,0.3321033,84114.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585626497,0.1189447,84113.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585626696,0.1189546,84106.0,84105.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742585626903,0.2346346,84106.0,84105.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1742585627404,0.2996346,84106.0,84105.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1742585629513,0.31137362,84106.0,84105.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1742585632321,0.2996346,84106.0,84105.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1742585633418,0.3299346,84106.0,84105.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1742585633916,0.34148572,84106.0,84105.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1742585635010,0.70228572,84106.0,84105.0,0.00093838]
["bitfinex-derivatives","BTCF0:USTF0",1742585635211,0.0594791,84104.0,84088.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1742585635408,0.1189758,84091.0,84090.0,0.28607882]
["bitfinex-derivatives","BTCF0:USTF0",1742585635717,0.2345758,84091.0,84090.0,0.28607882]
["bitfinex-derivatives","BTCF0:USTF0",1742585636017,0.3297758,84091.0,84090.0,0.28607882]
["bitfinex-derivatives","BTCF0:USTF0",1742585636411,0.3297758,84091.0,84090.0,0.28907882]
["bitfinex-derivatives","BTCF0:USTF0",1742585636610,0.3297758,84091.0,84090.0,0.29307882]
["bitfinex-derivatives","BTCF0:USTF0",1742585637915,0.3297758,84091.0,84090.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742585638114,0.3297758,84091.0,84090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585638319,0.34149455,84091.0,84090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585644820,0.34149455,84091.0,84090.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742585649519,0.34149455,84091.0,84090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742585649720,0.1189787,84089.0,84088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585649921,0.4804587,84089.0,84088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585650227,0.5413587,84089.0,84088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585650817,0.1189857,84084.0,84083.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742585651019,0.2345857,84084.0,84083.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742585651225,0.2953857,84084.0,84083.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742585652831,0.2963857,84084.0,84083.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742585654323,0.1189872,84083.0,84082.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1742585654521,0.1190056,84070.0,84069.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742585654722,0.2346056,84070.0,84069.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1742585654922,0.2662056,84070.0,84069.0,0.180487]
["bitfinex-derivatives","BTCF0:USTF0",1742585655221,0.27737404,84070.0,84069.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742585655523,0.34317404,84070.0,84069.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742585655716,0.34417404,84070.0,84069.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742585656116,0.37357404,84070.0,84069.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742585656325,0.1190169,84062.0,84061.0,0.28543882]
["bitfinex-derivatives","BTCF0:USTF0",1742585656527,0.24510534,84062.0,84061.0,0.28611882]
["bitfinex-derivatives","BTCF0:USTF0",1742585656718,0.24578534,84062.0,84061.0,0.28611882]
["bitfinex-derivatives","BTCF0:USTF0",1742585656919,0.32186567,84062.0,84061.0,0.28611882]
["bitfinex-derivatives","BTCF0:USTF0",1742585657531,0.32186567,84062.0,84061.0,0.31801882]
["bitfinex-derivatives","BTCF0:USTF0",1742585658118,0.33083045,84062.0,84061.0,0.31801882]
["bitfinex-derivatives","BTCF0:USTF0",1742585658314,0.33083045,84062.0,84061.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742585658529,0.32186567,84062.0,84061.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742585658827,0.32186567,84062.0,84061.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1742585659823,0.12676844,84062.0,84061.0,0.1535983]
["bitfinex-derivatives","BTCF0:USTF0",1742585660024,0.12608844,84062.0,84061.0,0.1535983]
["bitfinex-derivatives","BTCF0:USTF0",1742585660328,0.11492,84062.0,84061.0,0.1854983]
["bitfinex-derivatives","BTCF0:USTF0",1742585661124,0.1156,84062.0,84061.0,0.1854983]
["bitfinex-derivatives","BTCF0:USTF0",1742585661329,0.11492,84062.0,84061.0,0.1854983]
["bitfinex-derivatives","BTCF0:USTF0",1742585661529,0.0594997,84075.0,84072.0,0.1785005]
["bitfinex-derivatives","BTCF0:USTF0",1742585661724,0.1785061,84073.0,84072.0,0.4203006]
["bitfinex-derivatives","BTCF0:USTF0",1742585662029,0.19044173,84073.0,84072.0,0.4210206]
["bitfinex-derivatives","BTCF0:USTF0",1742585662230,0.22124173,84073.0,84072.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742585663524,0.22224173,84073.0,84072.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742585664031,0.22224173,84073.0,84072.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585664823,0.25374173,84073.0,84072.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585665129,0.25474173,84073.0,84072.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585665328,0.26375494,84073.0,84072.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585665724,0.62455494,84073.0,84072.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742585665926,0.1190221,84062.0,84061.0,0.1785215]
["bitfinex-derivatives","BTCF0:USTF0",1742585666129,0.13095773,84062.0,84061.0,0.1792415]
["bitfinex-derivatives","BTCF0:USTF0",1742585666327,0.22865773,84062.0,84061.0,0.1792415]
["bitfinex-derivatives","BTCF0:USTF0",1742585667031,0.22865773,84062.0,84061.0,0.1812415]
["bitfinex-derivatives","BTCF0:USTF0",1742585668328,0.22880166,84062.0,84061.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742585668931,0.22880166,84062.0,84061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585669232,0.22880166,84062.0,84061.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742585669733,0.22880166,84062.0,84061.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742585669925,0.22880166,84062.0,84061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742585670120,0.22880166,84062.0,84061.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742585671235,0.22880166,84062.0,84061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742585671929,0.2174421,84062.0,84061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742585672135,0.22876177,84062.0,84061.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742585673526,0.32636177,84062.0,84061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742585673928,0.32636277,84062.0,84061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742585678530,0.25816277,84062.0,84061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742585678732,0.1190325,84051.0,84050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742585678932,0.1190325,84051.0,84050.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742585678933,0.60611317,84051.0,84050.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742585679233,0.60683317,84051.0,84050.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742585679426,0.70113317,84051.0,84050.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742585679932,0.70113317,84051.0,84050.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742585680538,0.71296781,84051.0,84050.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742585680741,0.71296781,84051.0,84050.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1742585684743,0.71296781,84051.0,84050.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742585684936,0.71284786,84051.0,84050.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742585689147,0.71287879,84051.0,84050.0,1.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742585694140,0.71287879,84051.0,84050.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742585694752,0.71287953,84051.0,84050.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742585696554,0.70164714,84051.0,84050.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742585696852,0.7128837,84051.0,84050.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742585698552,0.71289384,84051.0,84050.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742585699152,0.71289384,84051.0,84050.0,1.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742585700147,0.71289384,84051.0,84050.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742585700353,0.81049384,84051.0,84050.0,0.47626156]
["bitfinex-derivatives","BTCF0:USTF0",1742585700546,0.81049384,84051.0,84050.0,0.27575656]
["bitfinex-derivatives","BTCF0:USTF0",1742585700547,0.86049384,84051.0,84050.0,0.27575656]
["bitfinex-derivatives","BTCF0:USTF0",1742585700743,0.0595199,84046.0,84040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585700943,0.4798466,84041.0,84040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585701150,0.49169331,84041.0,84040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585701348,0.0595329,84028.0,84024.0,0.30535079]
["bitfinex-derivatives","BTCF0:USTF0",1742585701654,0.1543764,84020.0,84019.0,0.00132229]
["bitfinex-derivatives","BTCF0:USTF0",1742585701852,0.45259473,84020.0,84019.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742585702056,0.2043891,84011.0,84010.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742585702254,1.05302415,84011.0,84010.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742585702456,1.00302415,84011.0,84010.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742585702660,0.96772415,84011.0,84010.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742585702848,0.96772415,84011.0,84010.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742585703258,0.96772415,84011.0,84010.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742585703861,0.97967504,84011.0,84010.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742585704253,0.86471504,84011.0,84010.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742585704455,0.97967504,84011.0,84010.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742585704649,1.01097504,84011.0,84010.0,0.02056534]
["bitfinex-derivatives","BTCF0:USTF0",1742585704858,1.01097504,84011.0,84010.0,0.02120534]
["bitfinex-derivatives","BTCF0:USTF0",1742585705451,0.63817284,84011.0,84010.0,0.02120534]
["bitfinex-derivatives","BTCF0:USTF0",1742585705652,0.60687284,84011.0,84010.0,0.02120534]
["bitfinex-derivatives","BTCF0:USTF0",1742585705853,0.49191284,84011.0,84010.0,0.02120534]
["bitfinex-derivatives","BTCF0:USTF0",1742585706149,0.60987284,84011.0,84010.0,0.02120534]
["bitfinex-derivatives","BTCF0:USTF0",1742585706352,0.61187284,84011.0,84010.0,0.02056534]
["bitfinex-derivatives","BTCF0:USTF0",1742585706749,0.67377284,84011.0,84010.0,0.02056534]
["bitfinex-derivatives","BTCF0:USTF0",1742585706952,0.49691284,84011.0,84010.0,0.02056534]
["bitfinex-derivatives","BTCF0:USTF0",1742585707148,0.61187284,84011.0,84010.0,0.02056534]
["bitfinex-derivatives","BTCF0:USTF0",1742585707349,0.61187284,84011.0,84010.0,0.13965584]
["bitfinex-derivatives","BTCF0:USTF0",1742585707555,0.60072911,84011.0,84010.0,0.14069584]
["bitfinex-derivatives","BTCF0:USTF0",1742585708065,0.60072911,84011.0,84010.0,0.02160534]
["bitfinex-derivatives","BTCF0:USTF0",1742585708363,0.60072911,84011.0,84010.0,0.13965584]
["bitfinex-derivatives","BTCF0:USTF0",1742585708549,0.60072911,84011.0,84010.0,0.14025584]
["bitfinex-derivatives","BTCF0:USTF0",1742585708754,0.60072911,84011.0,84010.0,0.02116534]
["bitfinex-derivatives","BTCF0:USTF0",1742585709559,0.60072911,84011.0,84010.0,0.05426534]
["bitfinex-derivatives","BTCF0:USTF0",1742585710161,0.60072911,84011.0,84010.0,0.05366534]
["bitfinex-derivatives","BTCF0:USTF0",1742585710565,0.60072911,84011.0,84010.0,0.05426534]
["bitfinex-derivatives","BTCF0:USTF0",1742585710956,0.60072911,84011.0,84010.0,0.05366534]
["bitfinex-derivatives","BTCF0:USTF0",1742585711158,0.60072911,84011.0,84010.0,0.05426534]
["bitfinex-derivatives","BTCF0:USTF0",1742585711966,0.60084911,84011.0,84010.0,0.17335584]
["bitfinex-derivatives","BTCF0:USTF0",1742585712556,0.60084911,84011.0,84010.0,0.17275584]
["bitfinex-derivatives","BTCF0:USTF0",1742585713165,0.60084911,84011.0,84010.0,0.17339584]
["bitfinex-derivatives","BTCF0:USTF0",1742585715164,0.60084911,84011.0,84010.0,0.05430534]
["bitfinex-derivatives","BTCF0:USTF0",1742585715466,0.60084911,84011.0,84010.0,0.05366534]
["bitfinex-derivatives","BTCF0:USTF0",1742585715662,0.69684911,84011.0,84010.0,0.05366534]
["bitfinex-derivatives","BTCF0:USTF0",1742585717167,0.79444911,84011.0,84010.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742585717352,0.69684911,84011.0,84010.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742585717558,0.1190905,84010.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585717864,0.12013051,84010.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585718068,0.54353051,84010.0,84009.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585718370,0.1190991,84004.0,84003.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742585718558,0.2352991,84004.0,84003.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742585718759,0.2990991,84004.0,84003.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742585719166,0.2990991,84004.0,84003.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742585719365,0.2990991,84004.0,84003.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742585719568,0.31065914,84004.0,84003.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742585719869,0.31165914,84004.0,84003.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742585721955,0.40925914,84004.0,84003.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742585722164,0.40925914,84004.0,84003.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742585722374,0.40925914,84004.0,84003.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742585722568,0.40925914,84004.0,84003.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742585723069,0.31165914,84004.0,84003.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742585723764,0.1485005,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585723966,0.57862051,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585724165,0.64262051,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585724369,0.57442051,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585724568,0.64262051,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585724968,0.1544033,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742585725173,0.1554833,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742585725368,0.2817833,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742585726571,0.2135833,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742585726870,0.1191203,83989.0,83988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585727071,0.59596031,83989.0,83988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585727673,0.59596031,83989.0,83988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742585727864,0.65756031,83989.0,83988.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742585728766,0.65756031,83989.0,83988.0,0.1824017]
["bitfinex-derivatives","BTCF0:USTF0",1742585729761,0.65756031,83989.0,83988.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742585729969,0.65756031,83989.0,83988.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742585730477,0.65756031,83989.0,83988.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742585731974,0.65756031,83989.0,83988.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742585732170,0.65756031,83989.0,83988.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742585732977,0.65756031,83989.0,83988.0,0.1824017]
["bitfinex-derivatives","BTCF0:USTF0",1742585733379,0.65756031,83989.0,83988.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742585735472,0.68886031,83989.0,83988.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742585735673,0.68886031,83989.0,83988.0,0.1824017]
["bitfinex-derivatives","BTCF0:USTF0",1742585736981,0.65756031,83989.0,83988.0,0.1824017]
["bitfinex-derivatives","BTCF0:USTF0",1742585742889,0.65756031,83989.0,83988.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742585743183,0.65756031,83989.0,83988.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742585743388,0.65756031,83989.0,83988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742585743389,0.54256031,83989.0,83988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742585743589,0.65760031,83989.0,83988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742585743888,0.65760031,83989.0,83988.0,0.1823217]
["bitfinex-derivatives","BTCF0:USTF0",1742585744189,0.65760031,83989.0,83988.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742585747183,0.65760031,83989.0,83988.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742585747385,0.65760031,83989.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585747386,0.1191217,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585747995,0.18284171,83988.0,83987.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585748195,0.18284171,83988.0,83987.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742585748394,0.18284171,83988.0,83987.0,0.1503232]
["bitfinex-derivatives","BTCF0:USTF0",1742585748692,0.18284171,83988.0,83987.0,0.1835232]
["bitfinex-derivatives","BTCF0:USTF0",1742585750785,0.18284171,83988.0,83987.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742585751486,0.18284171,83988.0,83987.0,0.1835232]
["bitfinex-derivatives","BTCF0:USTF0",1742585752787,0.03362001,83988.0,83987.0,0.1835232]
["bitfinex-derivatives","BTCF0:USTF0",1742585752989,0.0595482,84006.0,83987.0,0.1835232]
["bitfinex-derivatives","BTCF0:USTF0",1742585752990,0.1191019,84002.0,84001.0,0.0595516]
["bitfinex-derivatives","BTCF0:USTF0",1742585753188,0.1839019,84002.0,84001.0,0.0595516]
["bitfinex-derivatives","BTCF0:USTF0",1742585753382,0.1846219,84002.0,84001.0,0.0915516]
["bitfinex-derivatives","BTCF0:USTF0",1742585753584,0.1846219,84002.0,84001.0,0.0921916]
["bitfinex-derivatives","BTCF0:USTF0",1742585754188,0.2996619,84002.0,84001.0,0.0921916]
["bitfinex-derivatives","BTCF0:USTF0",1742585755289,0.2996619,84002.0,84001.0,0.10399202]
["bitfinex-derivatives","BTCF0:USTF0",1742585755485,0.18056,84002.0,84001.0,0.10399202]
["bitfinex-derivatives","BTCF0:USTF0",1742585755685,0.2996619,84002.0,84001.0,0.10399202]
["bitfinex-derivatives","BTCF0:USTF0",1742585755886,0.18056,84002.0,84001.0,0.10399202]
["bitfinex-derivatives","BTCF0:USTF0",1742585756499,0.2996619,84002.0,84001.0,0.10399202]
["bitfinex-derivatives","BTCF0:USTF0",1742585757290,0.2996619,84002.0,84001.0,0.1197433]
["bitfinex-derivatives","BTCF0:USTF0",1742585757494,0.3305619,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742585757701,0.1786693,83997.0,83996.0,0.0595532]
["bitfinex-derivatives","BTCF0:USTF0",1742585757899,0.1794693,83997.0,83996.0,0.0603532]
["bitfinex-derivatives","BTCF0:USTF0",1742585758097,0.2390258,83997.0,83996.0,0.0603532]
["bitfinex-derivatives","BTCF0:USTF0",1742585758308,0.2390258,83997.0,83996.0,0.07187277]
["bitfinex-derivatives","BTCF0:USTF0",1742585759102,0.3013258,83997.0,83996.0,0.07187277]
["bitfinex-derivatives","BTCF0:USTF0",1742585761203,0.3013258,83997.0,83996.0,0.0603532]
["bitfinex-derivatives","BTCF0:USTF0",1742585761707,0.3013258,83997.0,83996.0,0.0595532]
["bitfinex-derivatives","BTCF0:USTF0",1742585764608,0.3013258,83997.0,83996.0,0.0601532]
["bitfinex-derivatives","BTCF0:USTF0",1742585765103,0.3013258,83997.0,83996.0,0.0902532]
["bitfinex-derivatives","BTCF0:USTF0",1742585767210,0.3023258,83997.0,83996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742585767416,0.1191104,83996.0,83995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585767611,0.5957104,83996.0,83995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585767812,0.6580104,83996.0,83995.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585768315,0.1786692,83995.0,83994.0,0.1191125]
["bitfinex-derivatives","BTCF0:USTF0",1742585768514,0.00072,83995.0,83994.0,0.1191925]
["bitfinex-derivatives","BTCF0:USTF0",1742585768717,0.06302,83995.0,83994.0,0.1814925]
["bitfinex-derivatives","BTCF0:USTF0",1742585769019,0.1821318,83995.0,83994.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1742585769420,0.06702,83995.0,83994.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1742585769809,0.06902,83995.0,83994.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1742585770216,0.06802,83995.0,83994.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1742585770611,0.06602,83995.0,83994.0,0.1820925]
["bitfinex-derivatives","BTCF0:USTF0",1742585770816,0.1851318,83995.0,83994.0,0.19356912]
["bitfinex-derivatives","BTCF0:USTF0",1742585771913,0.1831318,83995.0,83994.0,0.19356912]
["bitfinex-derivatives","BTCF0:USTF0",1742585772318,0.00172,83995.0,83994.0,0.19356912]
["bitfinex-derivatives","BTCF0:USTF0",1742585773311,0.1208318,83995.0,83994.0,0.19356912]
["bitfinex-derivatives","BTCF0:USTF0",1742585773521,0.00172,83995.0,83994.0,0.19356912]
["bitfinex-derivatives","BTCF0:USTF0",1742585775419,0.0595484,84006.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742585775607,0.0595484,84006.0,84002.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1742585775608,0.36144,84003.0,84002.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1742585775814,0.00064,84003.0,84002.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1742585776111,0.00064,84003.0,84002.0,0.1829419]
["bitfinex-derivatives","BTCF0:USTF0",1742585776524,0.00164,84003.0,84002.0,0.1829419]
["bitfinex-derivatives","BTCF0:USTF0",1742585777120,0.1207405,84003.0,84002.0,0.1829419]
["bitfinex-derivatives","BTCF0:USTF0",1742585777320,0.00164,84003.0,84002.0,0.1829419]
["bitfinex-derivatives","BTCF0:USTF0",1742585777914,0.03224,84003.0,84002.0,0.1829419]
["bitfinex-derivatives","BTCF0:USTF0",1742585779126,0.1513405,84003.0,84002.0,0.1829419]
["bitfinex-derivatives","BTCF0:USTF0",1742585779517,0.1817405,84003.0,84002.0,0.1829419]
["bitfinex-derivatives","BTCF0:USTF0",1742585780318,0.1827405,84003.0,84002.0,0.1829419]
["bitfinex-derivatives","BTCF0:USTF0",1742585780820,0.2977405,84003.0,84002.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1742585781016,0.3277405,84003.0,84002.0,0.1197419]
["bitfinex-derivatives","BTCF0:USTF0",1742585781218,0.3277405,84003.0,84002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742585781423,0.119109,83997.0,83989.0,0.0595598]
["bitfinex-derivatives","BTCF0:USTF0",1742585781618,0.594909,83997.0,83996.0,0.21437011]
["bitfinex-derivatives","BTCF0:USTF0",1742585781919,0.757889,83997.0,83996.0,0.06283009]
["bitfinex-derivatives","BTCF0:USTF0",1742585782223,0.757889,83997.0,83996.0,0.01229009]
["bitfinex-derivatives","BTCF0:USTF0",1742585782416,0.78312801,83997.0,83996.0,0.01229009]
["bitfinex-derivatives","BTCF0:USTF0",1742585782817,0.757889,83997.0,83996.0,0.01229009]
["bitfinex-derivatives","BTCF0:USTF0",1742585783014,0.1191147,83993.0,83986.0,0.35653139]
["bitfinex-derivatives","BTCF0:USTF0",1742585783325,0.5099547,83993.0,83992.0,0.28606526]
["bitfinex-derivatives","BTCF0:USTF0",1742585783518,0.4805547,83993.0,83992.0,0.28606526]
["bitfinex-derivatives","BTCF0:USTF0",1742585783719,0.5099547,83993.0,83992.0,0.28606526]
["bitfinex-derivatives","BTCF0:USTF0",1742585783919,0.1191232,83987.0,83986.0,0.35653139]
["bitfinex-derivatives","BTCF0:USTF0",1742585784224,0.3324832,83987.0,83986.0,0.35721139]
["bitfinex-derivatives","BTCF0:USTF0",1742585784412,0.2348832,83987.0,83986.0,0.35721139]
["bitfinex-derivatives","BTCF0:USTF0",1742585785017,0.3324832,83987.0,83986.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742585785220,0.1191288,83983.0,83982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742585785415,0.4806888,83983.0,83982.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742585785616,0.5060888,83983.0,83982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742585785812,0.51762163,83983.0,83982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742585786213,0.5710888,83983.0,83982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742585786717,0.5710888,83983.0,83982.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742585786925,0.5710888,83983.0,83982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742585787129,0.58315077,83983.0,83982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742585787332,0.58315077,83983.0,83982.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742585787630,0.58315077,83983.0,83982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742585788126,0.58315077,83983.0,83982.0,0.1520103]
["bitfinex-derivatives","BTCF0:USTF0",1742585788428,0.58315077,83983.0,83982.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742585788629,0.58315077,83983.0,83982.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742585788927,0.5710888,83983.0,83982.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742585789128,0.58283231,83983.0,83982.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742585789330,0.58283231,83983.0,83982.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742585789722,0.58283231,83983.0,83982.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1742585790029,0.58283231,83983.0,83982.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742585790229,0.55743231,83983.0,83982.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742585790430,0.55743231,83983.0,83982.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742585790626,0.55743231,83983.0,83982.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742585790832,0.55743231,83983.0,83982.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742585791026,0.55743231,83983.0,83982.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742585791223,0.55743231,83983.0,83982.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742585791425,0.58283231,83983.0,83982.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742585791616,0.5710888,83983.0,83982.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742585791819,0.5456888,83983.0,83982.0,0.1846103]
["bitfinex-derivatives","BTCF0:USTF0",1742585792020,0.36156,83983.0,83982.0,0.1846103]
["bitfinex-derivatives","BTCF0:USTF0",1742585792230,0.5957288,83983.0,83982.0,0.1846103]
["bitfinex-derivatives","BTCF0:USTF0",1742585792423,0.2349288,83983.0,83982.0,0.1846103]
["bitfinex-derivatives","BTCF0:USTF0",1742585793025,0.2349288,83983.0,83982.0,0.1520103]
["bitfinex-derivatives","BTCF0:USTF0",1742585793226,0.2652288,83983.0,83982.0,0.1520103]
["bitfinex-derivatives","BTCF0:USTF0",1742585793425,0.2652288,83983.0,83982.0,0.1836103]
["bitfinex-derivatives","BTCF0:USTF0",1742585794936,0.2349288,83983.0,83982.0,0.1836103]
["bitfinex-derivatives","BTCF0:USTF0",1742585795135,0.2674288,83983.0,83982.0,0.1836103]
["bitfinex-derivatives","BTCF0:USTF0",1742585797233,0.2349288,83983.0,83982.0,0.1836103]
["bitfinex-derivatives","BTCF0:USTF0",1742585797536,0.2656288,83983.0,83982.0,0.1836103]
["bitfinex-derivatives","BTCF0:USTF0",1742585798732,0.2656288,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585801538,0.1158,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585802141,0.2349288,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585803442,0.2680288,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585804139,0.1529888,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585804441,0.2682288,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585807345,0.2682288,83983.0,83982.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1742585807546,0.2682288,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585812643,0.2351288,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585812846,0.116,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585813046,0.00076,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585813340,0.11584,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585814447,0.1198888,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585814650,0.11588,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585815245,0.2350088,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585818650,0.1198888,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585818951,0.00076,83983.0,83982.0,0.2150103]
["bitfinex-derivatives","BTCF0:USTF0",1742585819141,0.1191288,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742585819342,0.11504,83985.0,83984.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742585819537,0.00068,83985.0,83984.0,0.1526274]
["bitfinex-derivatives","BTCF0:USTF0",1742585819850,0.0595594,83991.0,83990.0,0.1786747]
["bitfinex-derivatives","BTCF0:USTF0",1742585820050,0.1753194,83991.0,83990.0,0.1786747]
["bitfinex-derivatives","BTCF0:USTF0",1742585820251,0.1753194,83991.0,83990.0,0.1793147]
["bitfinex-derivatives","BTCF0:USTF0",1742585820952,0.2944369,83991.0,83990.0,0.1793147]
["bitfinex-derivatives","BTCF0:USTF0",1742585821154,0.30562503,83991.0,83990.0,0.1793147]
["bitfinex-derivatives","BTCF0:USTF0",1742585821644,0.33652503,83991.0,83990.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742585821844,0.36842503,83991.0,83990.0,0.1197589]
["bitfinex-derivatives","BTCF0:USTF0",1742585822051,0.36842503,83991.0,83990.0,0.1840589]
["bitfinex-derivatives","BTCF0:USTF0",1742585822450,0.36842503,83991.0,83990.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742585822654,0.36842503,83991.0,83990.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742585823045,0.36842503,83991.0,83990.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742585823246,0.3572369,83991.0,83990.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742585823442,0.3572369,83991.0,83990.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742585823646,0.3572369,83991.0,83990.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742585824552,0.1191189,83990.0,83989.0,0.1192003]
["bitfinex-derivatives","BTCF0:USTF0",1742585824752,0.1451989,83990.0,83989.0,0.1198003]
["bitfinex-derivatives","BTCF0:USTF0",1742585825048,0.1778989,83990.0,83989.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742585826058,0.1778989,83990.0,83989.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742585826560,0.1778989,83990.0,83989.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742585826760,0.1778989,83990.0,83989.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742585827352,0.1778989,83990.0,83989.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742585828060,0.1778989,83990.0,83989.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742585829356,0.1778989,83990.0,83989.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742585830060,0.1778989,83990.0,83989.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742585831550,0.1778989,83990.0,83989.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742585831759,0.1778989,83990.0,83989.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742585832153,0.1778989,83990.0,83989.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742585832761,0.1778989,83990.0,83989.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742585834057,0.03338,83990.0,83989.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742585834259,0.0001786,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742585834454,0.0009386,83995.0,83994.0,0.4805932]
["bitfinex-derivatives","BTCF0:USTF0",1742585834649,0.0001786,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585836366,0.1199704,83995.0,83994.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1742585836560,0.1525704,83995.0,83994.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1742585836863,0.1525704,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585836864,0.0008586,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585837569,0.0001786,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585837957,0.0009386,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585838153,0.0001786,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585840061,0.0008986,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585840262,0.0001786,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585840772,0.0008586,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585840967,0.0001786,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585842761,0.0008586,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585844570,0.0001786,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585844768,0.0008986,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585844961,0.0001786,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585845671,0.0008586,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585846462,0.0001786,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585847468,0.0009386,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585850268,0.0001786,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585850463,0.0008586,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585850675,0.0001786,83995.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585852173,0.0332,84012.0,83994.0,0.5749932]
["bitfinex-derivatives","BTCF0:USTF0",1742585852174,0.3608,84030.0,83994.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1742585852380,0.24904909,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742585852776,0.24904909,84027.0,84026.0,0.4798679]
["bitfinex-derivatives","BTCF0:USTF0",1742585852987,0.24709969,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742585853277,0.1980797,84032.0,84031.0,1.9807408]
["bitfinex-derivatives","BTCF0:USTF0",1742585853478,0.19719969,84032.0,84031.0,2.0119408]
["bitfinex-derivatives","BTCF0:USTF0",1742585853984,0.1192342,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742585854163,0.12011421,84035.0,84034.0,0.1199365]
["bitfinex-derivatives","BTCF0:USTF0",1742585854478,0.00105861,84035.0,84034.0,0.1511365]
["bitfinex-derivatives","BTCF0:USTF0",1742585854678,0.0001786,84035.0,84034.0,0.1511365]
["bitfinex-derivatives","BTCF0:USTF0",1742585855380,0.1192337,84035.0,84034.0,0.1511365]
["bitfinex-derivatives","BTCF0:USTF0",1742585855578,0.1201537,84035.0,84034.0,0.1511365]
["bitfinex-derivatives","BTCF0:USTF0",1742585855970,0.0010986,84035.0,84034.0,0.1511365]
["bitfinex-derivatives","BTCF0:USTF0",1742585856371,0.0020986,84035.0,84034.0,0.1829365]
["bitfinex-derivatives","BTCF0:USTF0",1742585856765,0.0010986,84035.0,84034.0,0.1829365]
["bitfinex-derivatives","BTCF0:USTF0",1742585859484,0.0317986,84035.0,84034.0,0.1829365]
["bitfinex-derivatives","BTCF0:USTF0",1742585863071,0.11496,84046.0,84045.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1742585863272,0.23487951,84046.0,84045.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1742585863677,0.23487951,84046.0,84045.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1742585863869,0.26807951,84046.0,84045.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1742585864469,0.27407951,84046.0,84045.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1742585865285,0.27407951,84046.0,84045.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742585865474,0.27407951,84046.0,84045.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1742585866181,0.15911951,84046.0,84045.0,0.181341]
["bitfinex-derivatives","BTCF0:USTF0",1742585867287,0.0595221,84043.0,84035.0,0.0595272]
["bitfinex-derivatives","BTCF0:USTF0",1742585867471,0.059524,84040.0,84039.0,0.2380938]
["bitfinex-derivatives","BTCF0:USTF0",1742585867676,0.059524,84040.0,84039.0,0.2703938]
["bitfinex-derivatives","BTCF0:USTF0",1742585868184,0.0911231,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742585868698,0.0316,84042.0,84041.0,0.1505466]
["bitfinex-derivatives","BTCF0:USTF0",1742585868888,0.006,84046.0,84045.0,0.119041]
["bitfinex-derivatives","BTCF0:USTF0",1742585869386,0.1190395,84046.0,84045.0,0.181141]
["bitfinex-derivatives","BTCF0:USTF0",1742585869589,0.1839395,84046.0,84045.0,0.213441]
["bitfinex-derivatives","BTCF0:USTF0",1742585869986,0.1839395,84046.0,84045.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1742585870174,0.1869395,84046.0,84045.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1742585870490,0.0679,84046.0,84045.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1742585870986,0.1869395,84046.0,84045.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1742585874288,0.2200395,84046.0,84045.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1742585874492,0.2206795,84046.0,84045.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1742585876388,0.1875795,84046.0,84045.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1742585876784,0.1875795,84046.0,84045.0,0.183801]
["bitfinex-derivatives","BTCF0:USTF0",1742585876991,0.1875795,84046.0,84045.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1742585879190,0.1558795,84046.0,84045.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1742585880579,0.00664,84046.0,84045.0,0.182841]
["bitfinex-derivatives","BTCF0:USTF0",1742585880786,0.00664,84046.0,84045.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1742585881784,0.00664,84046.0,84045.0,0.1957241]
["bitfinex-derivatives","BTCF0:USTF0",1742585881984,0.1256795,84046.0,84045.0,0.1957241]
["bitfinex-derivatives","BTCF0:USTF0",1742585882179,0.00664,84046.0,84045.0,0.1957241]
["bitfinex-derivatives","BTCF0:USTF0",1742585882886,0.006,84046.0,84045.0,0.1957241]
["bitfinex-derivatives","BTCF0:USTF0",1742585885085,0.00688001,84046.0,84045.0,0.1957241]
["bitfinex-derivatives","BTCF0:USTF0",1742585885486,0.006,84046.0,84045.0,0.1957241]
["bitfinex-derivatives","BTCF0:USTF0",1742585886089,0.12591951,84046.0,84045.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1742585886395,0.12591951,84046.0,84045.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742585886593,0.18841951,84046.0,84045.0,0.183721]
["bitfinex-derivatives","BTCF0:USTF0",1742585888191,0.18841951,84046.0,84045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742585888393,0.52778001,84046.0,84041.0,0.28523534]
["bitfinex-derivatives","BTCF0:USTF0",1742585888593,0.1190452,84042.0,84041.0,0.28583534]
["bitfinex-derivatives","BTCF0:USTF0",1742585888892,0.2640452,84042.0,84041.0,0.28583534]
["bitfinex-derivatives","BTCF0:USTF0",1742585889091,0.3783452,84042.0,84041.0,0.28583534]
["bitfinex-derivatives","BTCF0:USTF0",1742585889395,0.3283452,84042.0,84041.0,0.28583534]
["bitfinex-derivatives","BTCF0:USTF0",1742585890089,0.3303452,84042.0,84041.0,0.28583534]
["bitfinex-derivatives","BTCF0:USTF0",1742585890290,0.4279452,84042.0,84041.0,0.28583534]
["bitfinex-derivatives","BTCF0:USTF0",1742585890499,0.1190509,84038.0,84037.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585890791,0.5781709,84038.0,84037.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585890996,0.4805709,84038.0,84037.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585891387,0.5781709,84038.0,84037.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585891587,0.4805709,84038.0,84037.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585892685,0.5955309,84038.0,84037.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585893588,0.5965309,84038.0,84037.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585893797,0.6609309,84038.0,84037.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585894497,0.5459709,84038.0,84037.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585894700,0.6609309,84038.0,84037.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585899297,0.0595299,84032.0,84022.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1742585899503,0.119065,84028.0,84027.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742585899704,0.480585,84028.0,84027.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742585899996,0.545785,84028.0,84027.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742585900197,0.545785,84028.0,84027.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742585900599,0.1190665,84027.0,84026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585900796,0.13158794,84027.0,84026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585900999,0.19608794,84027.0,84026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585901802,0.19608794,84027.0,84026.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742585902002,0.19608794,84027.0,84026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585903305,0.19608794,84027.0,84026.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742585904205,0.19608794,84027.0,84026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742585904397,0.1190764,84020.0,84019.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585904709,0.6931964,84020.0,84019.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742585905002,0.1190934,84008.0,84007.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742585905208,0.1190934,84008.0,84007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585905209,0.5956134,84008.0,84007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585905401,0.5956534,84008.0,84007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585905711,0.6586534,84008.0,84007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585905904,0.6586534,84008.0,84007.0,0.1829948]
["bitfinex-derivatives","BTCF0:USTF0",1742585906406,0.6586534,84008.0,84007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585906707,0.67019014,84008.0,84007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585906906,0.6586534,84008.0,84007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585907298,0.6586534,84008.0,84007.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742585907501,0.66767405,84008.0,84007.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742585907700,0.66767405,84008.0,84007.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585908313,0.66767405,84008.0,84007.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742585908495,0.66767405,84008.0,84007.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742585908701,0.67956855,84008.0,84007.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742585908901,0.67956855,84008.0,84007.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742585909505,0.67956855,84008.0,84007.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742585910011,0.67956855,84008.0,83997.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742585910012,0.1191076,83998.0,83997.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742585910206,0.1191132,83994.0,83993.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742585910402,0.1200332,83994.0,83993.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742585910899,0.1528332,83994.0,83993.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1742585911108,0.1528332,83994.0,83993.0,0.1518347]
["bitfinex-derivatives","BTCF0:USTF0",1742585911313,0.1528332,83994.0,83993.0,0.1836347]
["bitfinex-derivatives","BTCF0:USTF0",1742585913111,0.1200332,83994.0,83993.0,0.1836347]
["bitfinex-derivatives","BTCF0:USTF0",1742585913619,0.1835332,83994.0,83993.0,0.1836347]
["bitfinex-derivatives","BTCF0:USTF0",1742585913831,0.1200332,83994.0,83993.0,0.1836347]
["bitfinex-derivatives","BTCF0:USTF0",1742585914515,0.1835332,83994.0,83993.0,0.1836347]
["bitfinex-derivatives","BTCF0:USTF0",1742585914716,0.1835332,83994.0,83993.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742585914916,0.1835332,83994.0,83993.0,0.1836347]
["bitfinex-derivatives","BTCF0:USTF0",1742585915123,0.1835332,83994.0,83993.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742585916229,0.1835332,83994.0,83993.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742585916426,0.1835332,83994.0,83993.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742585916936,0.1835332,83994.0,83993.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742585917636,0.1835332,83994.0,83993.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742585917836,0.1835332,83994.0,83993.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742585918936,0.1835332,83994.0,83993.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1742585921440,0.1835332,83994.0,83993.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742585921629,0.1835332,83994.0,83993.0,0.1835947]
["bitfinex-derivatives","BTCF0:USTF0",1742585921932,0.1835332,83994.0,83993.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742585922130,0.1835332,83994.0,83993.0,0.1829147]
["bitfinex-derivatives","BTCF0:USTF0",1742585922330,0.1835332,83994.0,83993.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742585922527,0.1835332,83994.0,83993.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742585923026,0.1835332,83994.0,83993.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742585924238,0.1200332,83994.0,83993.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742585924432,0.1200332,83994.0,83993.0,0.1835547]
["bitfinex-derivatives","BTCF0:USTF0",1742585926337,0.1200332,83994.0,83993.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742585926640,0.1200332,83994.0,83993.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742585926838,0.1200332,83994.0,83993.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742585927141,0.1507332,83994.0,83993.0,0.1835147]
["bitfinex-derivatives","BTCF0:USTF0",1742585927341,0.1507332,83994.0,83993.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742585928029,0.1807332,83994.0,83993.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742585930338,0.5415332,83994.0,83993.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742585930537,0.5709332,83994.0,83993.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742585930843,0.1787053,83978.0,83977.0,0.1191369]
["bitfinex-derivatives","BTCF0:USTF0",1742585931136,0.6554253,83978.0,83977.0,0.1197369]
["bitfinex-derivatives","BTCF0:USTF0",1742585931742,0.7183253,83978.0,83977.0,0.1197369]
["bitfinex-derivatives","BTCF0:USTF0",1742585932143,0.7183253,83978.0,83977.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742585932439,0.7193253,83978.0,83977.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742585932630,0.7203253,83978.0,83977.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742585933243,0.7193253,83978.0,83977.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742585933839,0.7193253,83978.0,83977.0,0.1833369]
["bitfinex-derivatives","BTCF0:USTF0",1742585936039,0.50772,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585936237,0.47772,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585936435,0.11692,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585936845,0.2351359,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585937037,0.2361359,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585937233,0.117,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585937434,0.2361359,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585938940,0.117,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585939336,0.1475,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585939638,0.117,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585939944,0.2361359,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585940244,0.2672359,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585941445,0.2991359,83978.0,83977.0,0.2138369]
["bitfinex-derivatives","BTCF0:USTF0",1742585944541,0.6599359,83978.0,83977.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742585945945,0.6599359,83978.0,83977.0,0.2138373]
["bitfinex-derivatives","BTCF0:USTF0",1742585948044,0.67194312,83978.0,83977.0,0.2138373]
["bitfinex-derivatives","BTCF0:USTF0",1742585948244,0.67194312,83978.0,83977.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742585948440,0.67194312,83978.0,83977.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742585948641,0.1191373,83977.0,83976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585948950,0.1191515,83967.0,83966.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742585949153,0.5949515,83967.0,83966.0,0.213253]
["bitfinex-derivatives","BTCF0:USTF0",1742585949347,0.59607151,83967.0,83966.0,0.119753]
["bitfinex-derivatives","BTCF0:USTF0",1742585949542,0.69287151,83967.0,83966.0,0.181653]
["bitfinex-derivatives","BTCF0:USTF0",1742585949741,0.70473196,83967.0,83966.0,0.181653]
["bitfinex-derivatives","BTCF0:USTF0",1742585950445,0.70573196,83967.0,83966.0,0.181653]
["bitfinex-derivatives","BTCF0:USTF0",1742585950856,0.67453196,83967.0,83966.0,0.181653]
["bitfinex-derivatives","BTCF0:USTF0",1742585951052,0.67353196,83967.0,83966.0,0.181653]
["bitfinex-derivatives","BTCF0:USTF0",1742585952546,0.66167151,83967.0,83966.0,0.181653]
["bitfinex-derivatives","BTCF0:USTF0",1742585956450,0.66167151,83967.0,83966.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742585956763,0.1191544,83965.0,83964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585957050,0.12027441,83965.0,83964.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742585957356,0.18397441,83965.0,83964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742585957550,0.18397441,83965.0,83964.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742585957748,0.18397441,83965.0,83964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742585959859,0.1191742,83951.0,83950.0,0.21415029]
["bitfinex-derivatives","BTCF0:USTF0",1742585960158,0.1191799,83947.0,83946.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742585960451,1.1985799,83947.0,83946.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742585960658,0.1691828,83945.0,83944.0,0.28531534]
["bitfinex-derivatives","BTCF0:USTF0",1742585960844,0.1823584,83945.0,83944.0,0.28531534]
["bitfinex-derivatives","BTCF0:USTF0",1742585961046,0.2454584,83945.0,83944.0,0.28531534]
["bitfinex-derivatives","BTCF0:USTF0",1742585961249,0.1191955,83936.0,83935.0,0.35653139]
["bitfinex-derivatives","BTCF0:USTF0",1742585961450,0.59639551,83936.0,83935.0,0.35721139]
["bitfinex-derivatives","BTCF0:USTF0",1742585961655,0.69199551,83936.0,83935.0,0.35721139]
["bitfinex-derivatives","BTCF0:USTF0",1742585962154,0.78959551,83936.0,83935.0,0.35721139]
["bitfinex-derivatives","BTCF0:USTF0",1742585962754,0.69919551,83936.0,83935.0,0.35721139]
["bitfinex-derivatives","BTCF0:USTF0",1742585962953,0.69299551,83936.0,83935.0,0.35721139]
["bitfinex-derivatives","BTCF0:USTF0",1742585963149,0.79159551,83936.0,83935.0,0.35721139]
["bitfinex-derivatives","BTCF0:USTF0",1742585964157,0.79159551,83936.0,83935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742585964366,0.1191984,83934.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585964558,0.1205184,83934.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585964763,0.1842184,83934.0,83933.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585964959,0.0596024,83930.0,83925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585965164,0.4800097,83926.0,83925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742585965366,0.1192126,83924.0,83923.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585965555,0.1205326,83924.0,83923.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742585965758,0.1192254,83915.0,83914.0,0.1506268]
["bitfinex-derivatives","BTCF0:USTF0",1742585965966,0.2355454,83915.0,83914.0,0.1831068]
["bitfinex-derivatives","BTCF0:USTF0",1742585966166,0.2664454,83915.0,83914.0,0.1831068]
["bitfinex-derivatives","BTCF0:USTF0",1742585967055,0.2664454,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585968057,0.27543846,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585968258,0.27643846,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585968563,0.13053846,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585968755,0.00232,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585968961,0.1215454,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585969268,0.2365854,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585973670,0.00232,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585974278,0.1215454,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585975875,0.00232,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585979177,0.1215454,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585979377,0.00232,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585988985,0.1215454,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585989490,0.1862454,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585995990,0.2212454,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585996602,0.10202,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585997699,0.2212454,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742585998988,0.10202,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742586000497,0.2212454,83915.0,83914.0,0.2152068]
["bitfinex-derivatives","BTCF0:USTF0",1742586000800,0.2212454,83915.0,83914.0,0.1199068]
["bitfinex-derivatives","BTCF0:USTF0",1742586001002,0.2516454,83915.0,83914.0,0.1199068]
["bitfinex-derivatives","BTCF0:USTF0",1742586001989,0.2516454,83915.0,83914.0,0.0700068]
["bitfinex-derivatives","BTCF0:USTF0",1742586002390,0.2516454,83915.0,83914.0,0.1014068]
["bitfinex-derivatives","BTCF0:USTF0",1742586002590,0.13242,83915.0,83914.0,0.1014068]
["bitfinex-derivatives","BTCF0:USTF0",1742586003199,0.2516454,83915.0,83914.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742586003401,0.1192268,83914.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586003701,0.1205468,83914.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586003899,0.2500468,83914.0,83913.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586004199,0.1192424,83903.0,83894.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742586004386,0.1192424,83903.0,83902.0,0.35793139]
["bitfinex-derivatives","BTCF0:USTF0",1742586004387,0.5964024,83903.0,83902.0,0.35793139]
["bitfinex-derivatives","BTCF0:USTF0",1742586004593,0.6613024,83903.0,83902.0,0.35793139]
["bitfinex-derivatives","BTCF0:USTF0",1742586004889,0.7589024,83903.0,83902.0,0.20823139]
["bitfinex-derivatives","BTCF0:USTF0",1742586005198,0.7589024,83903.0,83902.0,0.12943139]
["bitfinex-derivatives","BTCF0:USTF0",1742586005396,0.6613024,83903.0,83902.0,0.12943139]
["bitfinex-derivatives","BTCF0:USTF0",1742586005794,0.6613024,83903.0,83902.0,0.13003139]
["bitfinex-derivatives","BTCF0:USTF0",1742586006102,0.5472624,83903.0,83902.0,0.19693139]
["bitfinex-derivatives","BTCF0:USTF0",1742586006301,0.6633824,83903.0,83902.0,0.19633139]
["bitfinex-derivatives","BTCF0:USTF0",1742586006502,0.6633824,83903.0,83902.0,0.19693139]
["bitfinex-derivatives","BTCF0:USTF0",1742586006701,0.6633824,83903.0,83902.0,0.19633139]
["bitfinex-derivatives","BTCF0:USTF0",1742586006895,0.6633824,83903.0,83902.0,0.19697139]
["bitfinex-derivatives","BTCF0:USTF0",1742586007097,0.6633824,83903.0,83902.0,0.19633139]
["bitfinex-derivatives","BTCF0:USTF0",1742586007293,0.5166624,83903.0,83902.0,0.19633139]
["bitfinex-derivatives","BTCF0:USTF0",1742586007502,0.5166624,83903.0,83902.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1742586007503,0.6317824,83903.0,83902.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1742586007804,0.6317824,83903.0,83902.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742586007999,0.6307824,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586008304,0.6381824,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586010807,0.6382224,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586013799,0.5975224,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586015392,0.4823624,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586015602,0.5974024,83903.0,83902.0,0.1811438]
["bitfinex-derivatives","BTCF0:USTF0",1742586015805,0.5974024,83903.0,83902.0,0.1818238]
["bitfinex-derivatives","BTCF0:USTF0",1742586016402,0.5974024,83903.0,83902.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742586016603,0.5974024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586016806,0.5974024,83903.0,83902.0,0.1811438]
["bitfinex-derivatives","BTCF0:USTF0",1742586017711,0.5974024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586019101,0.5974024,83903.0,83902.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1742586019297,0.5974024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586019510,0.6061024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586020909,0.6049024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586021208,0.5974024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586021412,0.5974024,83903.0,83902.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742586024598,0.6060024,83903.0,83902.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742586024814,0.6060024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586025000,0.6048024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586025407,0.5974024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586027011,0.6060024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586027313,0.6060024,83903.0,83902.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742586028209,0.5974024,83903.0,83902.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742586029405,0.5974024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586029709,0.5974024,83903.0,83902.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742586029901,0.6060024,83903.0,83902.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742586030105,0.6060024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586030515,0.7036024,83903.0,83902.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586033803,0.7036024,83903.0,83902.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742586034009,0.119251,83897.0,83896.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742586034203,0.596491,83897.0,83896.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742586034406,0.596491,83897.0,83871.0,0.0596435]
["bitfinex-derivatives","BTCF0:USTF0",1742586034407,0.1192865,83872.0,83871.0,0.0596435]
["bitfinex-derivatives","BTCF0:USTF0",1742586034610,0.1192865,83872.0,83871.0,0.0602435]
["bitfinex-derivatives","BTCF0:USTF0",1742586034810,0.12068651,83872.0,83871.0,1.57243877]
["bitfinex-derivatives","BTCF0:USTF0",1742586035409,0.12068651,83872.0,83871.0,0.07243877]
["bitfinex-derivatives","BTCF0:USTF0",1742586035808,0.00140001,83872.0,83871.0,0.07243877]
["bitfinex-derivatives","BTCF0:USTF0",1742586036008,0.12068651,83872.0,83871.0,0.07243877]
["bitfinex-derivatives","BTCF0:USTF0",1742586037014,0.12068651,83872.0,83871.0,0.07643877]
["bitfinex-derivatives","BTCF0:USTF0",1742586037211,0.12168651,83872.0,83871.0,0.14563877]
["bitfinex-derivatives","BTCF0:USTF0",1742586037410,0.12168651,83872.0,83871.0,0.17673877]
["bitfinex-derivatives","BTCF0:USTF0",1742586037814,0.12168651,83872.0,83871.0,0.1646235]
["bitfinex-derivatives","BTCF0:USTF0",1742586038117,0.12168651,83872.0,83871.0,0.17660713]
["bitfinex-derivatives","BTCF0:USTF0",1742586040317,0.12168651,83872.0,83871.0,1.67660713]
["bitfinex-derivatives","BTCF0:USTF0",1742586040513,0.1202865,83872.0,83871.0,1.67660713]
["bitfinex-derivatives","BTCF0:USTF0",1742586040713,0.1202865,83872.0,83871.0,1.6646235]
["bitfinex-derivatives","BTCF0:USTF0",1742586041017,0.1202865,83872.0,83871.0,0.1646235]
["bitfinex-derivatives","BTCF0:USTF0",1742586041227,0.1216065,83872.0,83871.0,0.1646235]
["bitfinex-derivatives","BTCF0:USTF0",1742586045122,0.00232,83872.0,83871.0,0.1646235]
["bitfinex-derivatives","BTCF0:USTF0",1742586045524,0.1174,83872.0,83871.0,0.1646235]
["bitfinex-derivatives","BTCF0:USTF0",1742586046024,0.2366865,83872.0,83871.0,0.1646235]
["bitfinex-derivatives","BTCF0:USTF0",1742586046224,0.1174,83872.0,83871.0,0.1646235]
["bitfinex-derivatives","BTCF0:USTF0",1742586046523,0.2366865,83872.0,83871.0,0.1646235]
["bitfinex-derivatives","BTCF0:USTF0",1742586046725,0.1789272,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742586046918,0.29496721,83874.0,83873.0,0.1199251]
["bitfinex-derivatives","BTCF0:USTF0",1742586047110,0.29496721,83874.0,83873.0,1.6509251]
["bitfinex-derivatives","BTCF0:USTF0",1742586047525,0.29496721,83874.0,83873.0,0.1509251]
["bitfinex-derivatives","BTCF0:USTF0",1742586047923,0.29496721,83874.0,83873.0,0.1559251]
["bitfinex-derivatives","BTCF0:USTF0",1742586048421,0.32806721,83874.0,83873.0,0.1559251]
["bitfinex-derivatives","BTCF0:USTF0",1742586048924,0.32806721,83874.0,83873.0,0.1589251]
["bitfinex-derivatives","BTCF0:USTF0",1742586049824,0.29496721,83874.0,83873.0,0.1921251]
["bitfinex-derivatives","BTCF0:USTF0",1742586050915,0.32506721,83874.0,83873.0,0.1921251]
["bitfinex-derivatives","BTCF0:USTF0",1742586051824,0.29496721,83874.0,83873.0,0.1921251]
["bitfinex-derivatives","BTCF0:USTF0",1742586052125,0.32576721,83874.0,83873.0,0.1921251]
["bitfinex-derivatives","BTCF0:USTF0",1742586052727,0.29496721,83874.0,83873.0,0.1921251]
["bitfinex-derivatives","BTCF0:USTF0",1742586053129,0.17988721,83874.0,83873.0,0.1921251]
["bitfinex-derivatives","BTCF0:USTF0",1742586053318,0.29496721,83874.0,83873.0,0.1921251]
["bitfinex-derivatives","BTCF0:USTF0",1742586053923,0.21068721,83874.0,83873.0,0.1921251]
["bitfinex-derivatives","BTCF0:USTF0",1742586054120,0.00017882,83880.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1742586054318,0.11525882,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742586054518,0.00077883,83880.0,83879.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1742586055129,0.12005393,83880.0,83879.0,0.1200365]
["bitfinex-derivatives","BTCF0:USTF0",1742586056818,0.12005393,83880.0,83879.0,0.1250365]
["bitfinex-derivatives","BTCF0:USTF0",1742586057022,0.15275393,83880.0,83879.0,0.1250365]
["bitfinex-derivatives","BTCF0:USTF0",1742586057333,0.18395393,83880.0,83879.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742586057526,0.18395393,83880.0,83879.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742586058335,0.18395393,83880.0,83879.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1742586058527,0.18395393,83880.0,83879.0,0.1866965]
["bitfinex-derivatives","BTCF0:USTF0",1742586061632,0.18395393,83880.0,83879.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1742586061835,0.18395393,83880.0,83879.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742586062034,0.18395393,83880.0,83879.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1742586062235,0.18395393,83880.0,83879.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742586062428,0.18395393,83880.0,83879.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1742586062628,0.18395393,83880.0,83879.0,0.1867765]
["bitfinex-derivatives","BTCF0:USTF0",1742586063339,0.18395393,83880.0,83879.0,0.1250765]
["bitfinex-derivatives","BTCF0:USTF0",1742586063927,0.29903393,83880.0,83879.0,0.1553765]
["bitfinex-derivatives","BTCF0:USTF0",1742586064123,0.29903393,83880.0,83879.0,0.1871765]
["bitfinex-derivatives","BTCF0:USTF0",1742586064737,0.31067048,83880.0,83879.0,0.1871765]
["bitfinex-derivatives","BTCF0:USTF0",1742586065538,0.31067048,83880.0,83879.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1742586065840,0.31067048,83880.0,83879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742586066739,1.17711048,83880.0,83879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742586067043,0.1192765,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586067341,0.24303598,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586067537,0.30743598,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586068842,0.28187651,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586069731,0.28387651,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586069928,0.28387651,83879.0,83878.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742586070636,0.28387651,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586070842,0.28587651,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586071259,0.30335651,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586071742,0.30335651,83879.0,83878.0,0.119358]
["bitfinex-derivatives","BTCF0:USTF0",1742586071934,0.30335651,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586072341,0.30335651,83879.0,83878.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1742586076341,0.18827651,83879.0,83878.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1742586076541,0.30335651,83879.0,83878.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1742586080756,0.42650537,83879.0,83878.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1742586080945,0.32890537,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586081251,0.1192851,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742586081453,0.5959251,83873.0,83872.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742586081646,0.6594251,83873.0,83872.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1742586082852,0.6604251,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742586083249,0.6604251,83873.0,83872.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742586084354,0.77009274,83873.0,83872.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742586084556,0.70659274,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742586084857,0.70659274,83873.0,83872.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742586085056,0.76869274,83873.0,83872.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742586086957,0.76869274,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742586087158,0.76869274,83873.0,83872.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742586087454,0.76869274,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742586087661,0.86629274,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742586087860,0.76869274,83873.0,83872.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742586088051,0.76869274,83873.0,83872.0,0.02151869]
["bitfinex-derivatives","BTCF0:USTF0",1742586088250,0.76869274,83873.0,83870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742586088251,0.1192879,83871.0,83870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742586088449,0.1192993,83863.0,83862.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742586088654,0.5958593,83863.0,83862.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742586088854,0.6571593,83863.0,83862.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742586090262,0.66899555,83863.0,83862.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742586091459,0.66899555,83863.0,83862.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742586093159,0.60769555,83863.0,83862.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742586093551,0.52351555,83863.0,83862.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742586093768,0.52351555,83863.0,83862.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1742586093769,0.63859555,83863.0,83862.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1742586094261,0.67029555,83863.0,83862.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1742586095049,0.67029555,83863.0,83862.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742586095253,0.5958593,83863.0,83862.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1742586095455,0.5958593,83863.0,83862.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742586095758,0.5958593,83863.0,83862.0,0.2219007]
["bitfinex-derivatives","BTCF0:USTF0",1742586095961,0.5958593,83863.0,83862.0,0.2226207]
["bitfinex-derivatives","BTCF0:USTF0",1742586099564,0.4807793,83863.0,83862.0,0.2226207]
["bitfinex-derivatives","BTCF0:USTF0",1742586099763,0.5958593,83863.0,83862.0,0.2226207]
["bitfinex-derivatives","BTCF0:USTF0",1742586099956,0.6290593,83863.0,83862.0,0.2226207]
["bitfinex-derivatives","BTCF0:USTF0",1742586100356,0.5958593,83863.0,83862.0,0.2226207]
["bitfinex-derivatives","BTCF0:USTF0",1742586100558,0.6289593,83863.0,83862.0,0.2226207]
["bitfinex-derivatives","BTCF0:USTF0",1742586100758,0.6602593,83863.0,83862.0,0.2226207]
["bitfinex-derivatives","BTCF0:USTF0",1742586101466,0.5958593,83863.0,83862.0,0.2226207]
["bitfinex-derivatives","BTCF0:USTF0",1742586101673,0.2350593,83863.0,83862.0,0.5834207]
["bitfinex-derivatives","BTCF0:USTF0",1742586101861,0.0596449,83870.0,83862.0,0.5834207]
["bitfinex-derivatives","BTCF0:USTF0",1742586101862,0.02481755,83877.0,83876.0,0.1192808]
["bitfinex-derivatives","BTCF0:USTF0",1742586102060,0.00068,83877.0,83876.0,0.1789211]
["bitfinex-derivatives","BTCF0:USTF0",1742586102364,0.00068,83877.0,83876.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1742586102573,0.1199594,83877.0,83876.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1742586103159,0.1199594,83877.0,83876.0,0.0931603]
["bitfinex-derivatives","BTCF0:USTF0",1742586103362,0.1882594,83877.0,83876.0,0.0922403]
["bitfinex-derivatives","BTCF0:USTF0",1742586103566,0.1882594,83877.0,83876.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742586104265,0.1892594,83877.0,83876.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742586104765,0.3043394,83877.0,83876.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742586104956,0.3043394,83877.0,83876.0,0.1518808]
["bitfinex-derivatives","BTCF0:USTF0",1742586106468,0.1892594,83877.0,83876.0,0.1518808]
["bitfinex-derivatives","BTCF0:USTF0",1742586106663,0.1892594,83877.0,83876.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742586106967,0.00368,83877.0,83876.0,0.1528008]
["bitfinex-derivatives","BTCF0:USTF0",1742586107165,1e-07,83877.0,83876.0,0.1528008]
["bitfinex-derivatives","BTCF0:USTF0",1742586107363,0.1773535,83880.0,83876.0,0.1528008]
["bitfinex-derivatives","BTCF0:USTF0",1742586107364,0.1274535,83880.0,83879.0,0.1192765]
["bitfinex-derivatives","BTCF0:USTF0",1742586107559,0.1274535,83880.0,83879.0,1.6192765]
["bitfinex-derivatives","BTCF0:USTF0",1742586107760,0.1274535,83880.0,83879.0,1.66304536]
["bitfinex-derivatives","BTCF0:USTF0",1742586107955,0.1274535,83880.0,83879.0,1.66452536]
["bitfinex-derivatives","BTCF0:USTF0",1742586108261,0.2467286,83880.0,83879.0,0.1512765]
["bitfinex-derivatives","BTCF0:USTF0",1742586108466,0.7226086,83880.0,83879.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742586108667,0.7875086,83880.0,83879.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742586108866,0.7875086,83880.0,83879.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742586109362,0.5449751,83880.0,83879.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742586109570,0.6620551,83880.0,83879.0,0.1532765]
["bitfinex-derivatives","BTCF0:USTF0",1742586109978,0.6600551,83880.0,83879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586110171,0.6620551,83880.0,83879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586110376,0.6620551,83880.0,83879.0,0.1212765]
["bitfinex-derivatives","BTCF0:USTF0",1742586110569,0.6620551,83880.0,83879.0,0.1532765]
["bitfinex-derivatives","BTCF0:USTF0",1742586110770,0.6640551,83880.0,83879.0,0.1512765]
["bitfinex-derivatives","BTCF0:USTF0",1742586111271,0.6640551,83880.0,83879.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742586111671,0.1192765,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586112064,0.1835765,83879.0,83878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586112269,0.1789205,83877.0,83876.0,0.1192802]
["bitfinex-derivatives","BTCF0:USTF0",1742586112672,0.1789205,83877.0,83876.0,0.1507802]
["bitfinex-derivatives","BTCF0:USTF0",1742586112876,0.1804005,83877.0,83876.0,0.1522602]
["bitfinex-derivatives","BTCF0:USTF0",1742586113777,0.1824005,83877.0,83876.0,0.1522608]
["bitfinex-derivatives","BTCF0:USTF0",1742586115370,0.2974805,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586115676,0.1781997,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586116882,0.00348,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586117072,0.002,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586117273,0.003,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586117474,0.003,83877.0,83876.0,1.6843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586117668,0.003,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586117868,0.00448,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586118575,0.1878794,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586118877,0.18847941,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586119078,0.1878794,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586119476,0.1893594,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586119675,0.2195594,83877.0,83876.0,0.1843608]
["bitfinex-derivatives","BTCF0:USTF0",1742586120682,0.2195594,83877.0,83876.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742586120976,0.2195594,83877.0,83876.0,0.1522608]
["bitfinex-derivatives","BTCF0:USTF0",1742586121780,0.2195594,83877.0,83876.0,0.1207608]
["bitfinex-derivatives","BTCF0:USTF0",1742586122282,0.2195594,83877.0,83876.0,0.1811608]
["bitfinex-derivatives","BTCF0:USTF0",1742586123179,0.2195594,83877.0,83876.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742586123582,0.2195594,83877.0,83876.0,0.1509608]
["bitfinex-derivatives","BTCF0:USTF0",1742586123969,0.03698,83877.0,83876.0,0.1509608]
["bitfinex-derivatives","BTCF0:USTF0",1742586124175,0.00448,83877.0,83876.0,0.2133608]
["bitfinex-derivatives","BTCF0:USTF0",1742586124482,0.11508,83884.0,83883.0,0.1192709]
["bitfinex-derivatives","BTCF0:USTF0",1742586124677,0.11508,83884.0,83883.0,0.1207509]
["bitfinex-derivatives","BTCF0:USTF0",1742586124884,0.11656,83884.0,83883.0,1.6840509]
["bitfinex-derivatives","BTCF0:USTF0",1742586125085,0.0331,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742586125380,0.3285609,83887.0,83886.0,0.1207466]
["bitfinex-derivatives","BTCF0:USTF0",1742586125585,0.3285609,83887.0,83886.0,0.1825666]
["bitfinex-derivatives","BTCF0:USTF0",1742586126177,0.2414928,83887.0,83886.0,0.1825666]
["bitfinex-derivatives","BTCF0:USTF0",1742586126376,0.2434928,83887.0,83886.0,0.1841266]
["bitfinex-derivatives","BTCF0:USTF0",1742586126773,0.2434928,83887.0,83886.0,0.1825666]
["bitfinex-derivatives","BTCF0:USTF0",1742586127184,0.2434928,83887.0,83886.0,0.1942004]
["bitfinex-derivatives","BTCF0:USTF0",1742586127382,0.2434928,83887.0,83886.0,0.1957204]
["bitfinex-derivatives","BTCF0:USTF0",1742586127586,0.2434928,83887.0,83886.0,0.1825666]
["bitfinex-derivatives","BTCF0:USTF0",1742586127787,0.2444928,83887.0,83886.0,0.1825666]
["bitfinex-derivatives","BTCF0:USTF0",1742586128582,0.2454928,83887.0,83886.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742586129293,0.2454928,83887.0,83886.0,0.1520666]
["bitfinex-derivatives","BTCF0:USTF0",1742586129489,0.2434928,83887.0,83886.0,0.1520666]
["bitfinex-derivatives","BTCF0:USTF0",1742586129685,0.2454928,83887.0,83886.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742586130188,0.1192666,83886.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586130386,0.1529066,83886.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586130587,0.2185066,83886.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586131187,0.2205066,83886.0,83885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586131388,0.2205066,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742586131591,0.1875066,83886.0,83885.0,0.152888]
["bitfinex-derivatives","BTCF0:USTF0",1742586131793,0.11768,83886.0,83885.0,0.218088]
["bitfinex-derivatives","BTCF0:USTF0",1742586132886,0.11968,83886.0,83885.0,0.218088]
["bitfinex-derivatives","BTCF0:USTF0",1742586133094,0.11768,83886.0,83885.0,0.218088]
["bitfinex-derivatives","BTCF0:USTF0",1742586133295,0.0596296,83892.0,83885.0,0.218088]
["bitfinex-derivatives","BTCF0:USTF0",1742586133296,0.11925,83898.0,83893.0,0.0596282]
["bitfinex-derivatives","BTCF0:USTF0",1742586133497,0.1192524,83896.0,83895.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742586133689,0.14584,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742586133885,0.265091,83897.0,83896.0,0.1527324]
["bitfinex-derivatives","BTCF0:USTF0",1742586134086,0.265091,83897.0,83896.0,0.1849324]
["bitfinex-derivatives","BTCF0:USTF0",1742586134289,0.1192481,83900.0,83899.0,0.1788707]
["bitfinex-derivatives","BTCF0:USTF0",1742586134489,0.24716163,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1742586134696,0.24716163,83901.0,83900.0,0.1849267]
["bitfinex-derivatives","BTCF0:USTF0",1742586135096,0.36640693,83901.0,83900.0,0.1849267]
["bitfinex-derivatives","BTCF0:USTF0",1742586135298,0.1192453,83901.0,83900.0,0.1849267]
["bitfinex-derivatives","BTCF0:USTF0",1742586135894,0.1232453,83901.0,83900.0,0.1849267]
["bitfinex-derivatives","BTCF0:USTF0",1742586136100,0.1856453,83901.0,83900.0,0.1849267]
["bitfinex-derivatives","BTCF0:USTF0",1742586136692,0.1232453,83901.0,83900.0,0.1849267]
["bitfinex-derivatives","BTCF0:USTF0",1742586136894,0.008,83901.0,83900.0,0.1849267]
["bitfinex-derivatives","BTCF0:USTF0",1742586137696,0.00017882,83905.0,83904.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1742586137897,0.00017882,83905.0,83904.0,0.120961]
["bitfinex-derivatives","BTCF0:USTF0",1742586138089,0.00017882,83905.0,83904.0,0.212761]
["bitfinex-derivatives","BTCF0:USTF0",1742586139898,0.11941842,83905.0,83904.0,0.213761]
["bitfinex-derivatives","BTCF0:USTF0",1742586141000,0.00017882,83905.0,83904.0,0.213761]
["bitfinex-derivatives","BTCF0:USTF0",1742586141595,0.15004,83915.0,83914.0,0.1192268]
["bitfinex-derivatives","BTCF0:USTF0",1742586141795,0.1542254,83915.0,83914.0,0.1209068]
["bitfinex-derivatives","BTCF0:USTF0",1742586141991,0.065,83915.0,83914.0,0.1831068]
["bitfinex-derivatives","BTCF0:USTF0",1742586142196,0.065,83915.0,83914.0,0.2161068]
["bitfinex-derivatives","BTCF0:USTF0",1742586142392,0.14734,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742586142593,0.2342568,83921.0,83920.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1742586142998,0.2662568,83921.0,83920.0,0.19525498]
["bitfinex-derivatives","BTCF0:USTF0",1742586143199,0.2662568,83921.0,83920.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1742586143498,0.6593568,83921.0,83920.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1742586143698,0.6593568,83921.0,83920.0,0.1513183]
["bitfinex-derivatives","BTCF0:USTF0",1742586143899,0.6623568,83921.0,83920.0,0.1513183]
["bitfinex-derivatives","BTCF0:USTF0",1742586145711,0.6623568,83921.0,83920.0,0.1846183]
["bitfinex-derivatives","BTCF0:USTF0",1742586149713,0.6623568,83921.0,83920.0,0.1862983]
["bitfinex-derivatives","BTCF0:USTF0",1742586150710,0.3015568,83921.0,83920.0,0.1862983]
["bitfinex-derivatives","BTCF0:USTF0",1742586156608,0.0673,83921.0,83920.0,0.1862983]
["bitfinex-derivatives","BTCF0:USTF0",1742586156914,0.035,83921.0,83920.0,0.1862983]
["bitfinex-derivatives","BTCF0:USTF0",1742586157109,0.035,83921.0,83920.0,0.2179983]
["bitfinex-derivatives","BTCF0:USTF0",1742586157811,0.0656,83921.0,83920.0,0.2179983]
["bitfinex-derivatives","BTCF0:USTF0",1742586158414,0.0656,83921.0,83920.0,0.1862983]
["bitfinex-derivatives","BTCF0:USTF0",1742586160017,0.035,83921.0,83920.0,0.19537817]
["bitfinex-derivatives","BTCF0:USTF0",1742586160707,0.0678,83921.0,83920.0,0.19537817]
["bitfinex-derivatives","BTCF0:USTF0",1742586161220,0.035,83921.0,83920.0,0.19537817]
["bitfinex-derivatives","BTCF0:USTF0",1742586161417,0.3608,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742586161718,0.3608,83926.0,83925.0,0.1208912]
["bitfinex-derivatives","BTCF0:USTF0",1742586161918,0.3608,83926.0,83925.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1742586162603,0.3638,83926.0,83925.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1742586162808,0.4860097,83926.0,83925.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1742586163316,0.3668,83926.0,83925.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1742586163719,0.4307,83926.0,83925.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1742586163912,0.3985,83926.0,83925.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1742586164310,0.4307,83926.0,83925.0,0.1836912]
["bitfinex-derivatives","BTCF0:USTF0",1742586166119,0.5499097,83926.0,83925.0,0.1208912]
["bitfinex-derivatives","BTCF0:USTF0",1742586166316,0.5499097,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742586166823,0.5499097,83926.0,83925.0,0.1208912]
["bitfinex-derivatives","BTCF0:USTF0",1742586167026,0.5499097,83926.0,83925.0,0.1538912]
["bitfinex-derivatives","BTCF0:USTF0",1742586167217,0.4307,83926.0,83925.0,0.1844912]
["bitfinex-derivatives","BTCF0:USTF0",1742586167618,0.5499097,83926.0,83925.0,0.1844912]
["bitfinex-derivatives","BTCF0:USTF0",1742586168827,0.5499097,83926.0,83925.0,0.1538912]
["bitfinex-derivatives","BTCF0:USTF0",1742586169013,0.66074587,83926.0,83925.0,0.1538912]
["bitfinex-derivatives","BTCF0:USTF0",1742586169417,0.66074587,83926.0,83925.0,0.1861912]
["bitfinex-derivatives","BTCF0:USTF0",1742586170717,0.66074587,83926.0,83925.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742586170918,0.66074587,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742586171223,0.66074587,83926.0,83925.0,0.1208912]
["bitfinex-derivatives","BTCF0:USTF0",1742586172124,0.66074587,83926.0,83925.0,0.1535912]
["bitfinex-derivatives","BTCF0:USTF0",1742586172310,0.5499097,83926.0,83925.0,0.1535912]
["bitfinex-derivatives","BTCF0:USTF0",1742586173317,0.5499097,83926.0,83925.0,0.1208912]
["bitfinex-derivatives","BTCF0:USTF0",1742586174018,0.5499097,83926.0,83925.0,0.1535912]
["bitfinex-derivatives","BTCF0:USTF0",1742586175225,0.5499097,83926.0,83925.0,0.1864912]
["bitfinex-derivatives","BTCF0:USTF0",1742586177027,0.5499097,83926.0,83925.0,0.1208912]
["bitfinex-derivatives","BTCF0:USTF0",1742586180227,0.65963811,83926.0,83925.0,0.1208912]
["bitfinex-derivatives","BTCF0:USTF0",1742586180828,0.65963811,83926.0,83925.0,0.1532912]
["bitfinex-derivatives","BTCF0:USTF0",1742586181439,0.65963811,83926.0,83925.0,0.1844912]
["bitfinex-derivatives","BTCF0:USTF0",1742586182030,0.65963811,83926.0,83925.0,0.1532912]
["bitfinex-derivatives","BTCF0:USTF0",1742586182432,0.77459811,83926.0,83925.0,0.1532912]
["bitfinex-derivatives","BTCF0:USTF0",1742586183732,0.77459811,83926.0,83925.0,0.1845912]
["bitfinex-derivatives","BTCF0:USTF0",1742586185440,0.41379811,83926.0,83925.0,0.1845912]
["bitfinex-derivatives","BTCF0:USTF0",1742586185637,0.11572841,83926.0,83925.0,0.1845912]
["bitfinex-derivatives","BTCF0:USTF0",1742586185945,0.34338829,83940.0,83925.0,0.1845912]
["bitfinex-derivatives","BTCF0:USTF0",1742586185946,0.11496,83939.0,83932.0,0.1192012]
["bitfinex-derivatives","BTCF0:USTF0",1742586186147,0.14546,83939.0,83932.0,0.1208812]
["bitfinex-derivatives","BTCF0:USTF0",1742586186342,0.2050562,83939.0,83932.0,0.1840812]
["bitfinex-derivatives","BTCF0:USTF0",1742586186544,0.1191961,83936.0,83935.0,0.0595984]
["bitfinex-derivatives","BTCF0:USTF0",1742586186745,0.1191961,83936.0,83935.0,0.1244784]
["bitfinex-derivatives","BTCF0:USTF0",1742586186938,0.2129961,83936.0,83935.0,0.1244784]
["bitfinex-derivatives","BTCF0:USTF0",1742586187353,0.2129961,83936.0,83935.0,0.13618259]
["bitfinex-derivatives","BTCF0:USTF0",1742586192047,0.0305,83936.0,83935.0,0.13618259]
["bitfinex-derivatives","BTCF0:USTF0",1742586192548,0.39172123,83943.0,83941.0,0.0595941]
["bitfinex-derivatives","BTCF0:USTF0",1742586192750,0.14716,83942.0,83941.0,0.0613541]
["bitfinex-derivatives","BTCF0:USTF0",1742586193051,0.14716,83942.0,83941.0,0.0613141]
["bitfinex-derivatives","BTCF0:USTF0",1742586193347,0.151387,83942.0,83941.0,0.0613141]
["bitfinex-derivatives","BTCF0:USTF0",1742586194738,0.182587,83942.0,83941.0,0.0613141]
["bitfinex-derivatives","BTCF0:USTF0",1742586196145,0.0322,83942.0,83941.0,0.0613141]
["bitfinex-derivatives","BTCF0:USTF0",1742586196348,0.11496,83949.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742586196552,0.0326,83947.0,83943.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1742586196848,0.1191819,83946.0,83943.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1742586197043,0.1517803,83947.0,83943.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1742586197249,0.0326,83947.0,83943.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1742586197852,0.1191835,83945.0,83943.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1742586198149,0.14936291,83944.0,83943.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1742586198937,0.26432291,83944.0,83943.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742586199142,0.1787926,83937.0,83936.0,0.2383909]
["bitfinex-derivatives","BTCF0:USTF0",1742586199349,0.2937526,83937.0,83936.0,0.2400709]
["bitfinex-derivatives","BTCF0:USTF0",1742586199949,0.3562526,83937.0,83936.0,0.2400709]
["bitfinex-derivatives","BTCF0:USTF0",1742586200648,0.3562526,83937.0,83936.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742586201046,0.1788097,83929.0,83928.0,0.1192056]
["bitfinex-derivatives","BTCF0:USTF0",1742586201241,0.6545297,83929.0,83928.0,0.1209256]
["bitfinex-derivatives","BTCF0:USTF0",1742586202046,0.7498297,83929.0,83928.0,0.1805283]
["bitfinex-derivatives","BTCF0:USTF0",1742586205454,0.7498297,83929.0,83928.0,0.2122283]
["bitfinex-derivatives","BTCF0:USTF0",1742586206650,0.21022,83929.0,83928.0,0.2122283]
["bitfinex-derivatives","BTCF0:USTF0",1742586206852,0.17882,83929.0,83928.0,0.2122283]
["bitfinex-derivatives","BTCF0:USTF0",1742586207456,0.17886,83929.0,83928.0,0.2122283]
["bitfinex-derivatives","BTCF0:USTF0",1742586207958,0.2980655,83929.0,83928.0,0.2122283]
["bitfinex-derivatives","BTCF0:USTF0",1742586208358,0.2980655,83929.0,83928.0,0.2455283]
["bitfinex-derivatives","BTCF0:USTF0",1742586212155,0.1831055,83929.0,83928.0,0.2455283]
["bitfinex-derivatives","BTCF0:USTF0",1742586212356,0.2980655,83929.0,83928.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1742586212654,0.2980655,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742586213049,0.2980655,83929.0,83928.0,0.1209669]
["bitfinex-derivatives","BTCF0:USTF0",1742586213954,0.2980655,83929.0,83928.0,0.1512669]
["bitfinex-derivatives","BTCF0:USTF0",1742586214153,0.2980655,83929.0,83928.0,0.1209669]
["bitfinex-derivatives","BTCF0:USTF0",1742586214351,0.2980655,83929.0,83928.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742586214661,0.1192069,83928.0,83927.0,0.1192883]
["bitfinex-derivatives","BTCF0:USTF0",1742586214856,0.1192069,83928.0,83927.0,0.1209683]
["bitfinex-derivatives","BTCF0:USTF0",1742586215054,0.1830069,83928.0,83927.0,0.1209683]
["bitfinex-derivatives","BTCF0:USTF0",1742586216756,0.1830069,83928.0,83927.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742586217065,0.1830069,83928.0,83927.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586217252,0.1192097,83926.0,83925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742586217655,0.2119097,83926.0,83925.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742586218061,0.2119097,83926.0,83925.0,0.1495112]
["bitfinex-derivatives","BTCF0:USTF0",1742586218259,0.2119097,83926.0,83925.0,0.1511912]
["bitfinex-derivatives","BTCF0:USTF0",1742586219257,0.1192097,83926.0,83925.0,0.1208912]
["bitfinex-derivatives","BTCF0:USTF0",1742586220968,0.1192097,83926.0,83925.0,0.1108912]
["bitfinex-derivatives","BTCF0:USTF0",1742586222569,0.119204,83931.0,83930.0,0.1788045]
["bitfinex-derivatives","BTCF0:USTF0",1742586222759,0.234124,83931.0,83930.0,0.1805245]
["bitfinex-derivatives","BTCF0:USTF0",1742586226963,0.119204,83931.0,83930.0,0.1805245]
["bitfinex-derivatives","BTCF0:USTF0",1742586227271,0.24716163,83942.0,83941.0,0.1191884]
["bitfinex-derivatives","BTCF0:USTF0",1742586227873,0.36634863,83942.0,83941.0,0.1208684]
["bitfinex-derivatives","BTCF0:USTF0",1742586228965,0.48126863,83942.0,83941.0,0.1208684]
["bitfinex-derivatives","BTCF0:USTF0",1742586229571,0.234107,83942.0,83941.0,0.1208684]
["bitfinex-derivatives","BTCF0:USTF0",1742586232174,0.234107,83942.0,83941.0,0.13249228]
["bitfinex-derivatives","BTCF0:USTF0",1742586238272,0.11492,83942.0,83941.0,0.13249228]
["bitfinex-derivatives","BTCF0:USTF0",1742586238866,0.234107,83942.0,83941.0,0.13249228]
["bitfinex-derivatives","BTCF0:USTF0",1742586239379,0.11492,83942.0,83941.0,0.13249228]
["bitfinex-derivatives","BTCF0:USTF0",1742586240277,0.00017871,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742586240575,0.3320797,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742586240783,0.5948928,83952.0,83951.0,0.1208942]
["bitfinex-derivatives","BTCF0:USTF0",1742586242476,0.5948928,83952.0,83951.0,0.2151742]
["bitfinex-derivatives","BTCF0:USTF0",1742586242669,0.5948928,83952.0,83951.0,0.2169342]
["bitfinex-derivatives","BTCF0:USTF0",1742586243076,0.5948928,83952.0,83951.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1742586243376,0.6277928,83952.0,83951.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742586243771,0.6277928,83952.0,83951.0,0.2168542]
["bitfinex-derivatives","BTCF0:USTF0",1742586244577,0.6277928,83952.0,83951.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1742586245173,0.6277928,83952.0,83951.0,0.2168542]
["bitfinex-derivatives","BTCF0:USTF0",1742586245381,0.6277928,83952.0,83951.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1742586245983,0.6277928,83952.0,83951.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742586246171,0.6277928,83952.0,83951.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1742586247081,0.6277928,83952.0,83951.0,0.2168542]
["bitfinex-derivatives","BTCF0:USTF0",1742586247082,0.84050482,83952.0,83951.0,0.2168542]
["bitfinex-derivatives","BTCF0:USTF0",1742586247679,0.80760482,83952.0,83951.0,0.2168542]
["bitfinex-derivatives","BTCF0:USTF0",1742586249787,0.5948928,83952.0,83951.0,0.2168542]
["bitfinex-derivatives","BTCF0:USTF0",1742586249989,0.6271928,83952.0,83951.0,0.2168542]
["bitfinex-derivatives","BTCF0:USTF0",1742586250282,0.6271928,83952.0,83951.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1742586250482,0.6271928,83952.0,83951.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742586250678,0.6599928,83952.0,83951.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742586251977,0.6599928,83952.0,83951.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1742586253978,0.6271928,83952.0,83951.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1742586254483,0.6596928,83952.0,83951.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742586254691,0.6596928,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586254988,0.6596928,83952.0,83951.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742586255377,0.76577589,83952.0,83951.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742586256081,0.76577589,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586258282,0.76577589,83952.0,83951.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742586259193,0.76577589,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586259580,0.88893229,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586260280,0.91463375,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586260890,0.88893229,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586263087,0.6596928,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586263277,0.6596928,83952.0,83951.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742586264388,0.6596928,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586264576,0.6596928,83952.0,83951.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742586265691,0.6626928,83952.0,83951.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742586266082,0.6596928,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586266285,0.6626928,83952.0,83951.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742586266990,0.6656928,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586267191,0.6656928,83952.0,83951.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742586267392,0.6656928,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586267694,0.6656928,83952.0,83951.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742586267895,0.6656928,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586268384,0.77184402,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586268580,0.77184402,83952.0,83951.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742586268791,0.77184402,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586268992,0.76884402,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586269195,0.77184402,83952.0,83951.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742586269495,0.77184402,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586270091,0.76884402,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586271493,0.89176301,83952.0,83951.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742586272684,0.89176301,83952.0,83951.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742586273194,0.88876301,83952.0,83951.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742586273398,0.89176301,83952.0,83951.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742586275283,1.1755557,83952.0,83951.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742586275482,1.20125716,83952.0,83951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742586277795,1.07833817,83952.0,83951.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742586277998,1.07833817,83952.0,83951.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742586279296,0.0595904,83947.0,83929.0,0.28597933]
["bitfinex-derivatives","BTCF0:USTF0",1742586279592,0.0595878,83950.0,83940.0,0.0595947]
["bitfinex-derivatives","BTCF0:USTF0",1742586279593,0.4799842,83944.0,83940.0,0.0595947]
["bitfinex-derivatives","BTCF0:USTF0",1742586279897,0.4799842,83944.0,83941.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742586280086,0.5444842,83944.0,83941.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742586280287,0.5444842,83944.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586280494,0.5444842,83944.0,83942.0,0.2384522]
["bitfinex-derivatives","BTCF0:USTF0",1742586280698,0.5444842,83944.0,83943.0,0.00189871]
["bitfinex-derivatives","BTCF0:USTF0",1742586280998,0.5444842,83944.0,83943.0,0.03209871]
["bitfinex-derivatives","BTCF0:USTF0",1742586281991,0.55753297,83944.0,83943.0,0.03209871]
["bitfinex-derivatives","BTCF0:USTF0",1742586282303,0.55753297,83944.0,83943.0,0.03037871]
["bitfinex-derivatives","BTCF0:USTF0",1742586282489,0.55753297,83944.0,83943.0,0.06277871]
["bitfinex-derivatives","BTCF0:USTF0",1742586283001,0.55753297,83944.0,83943.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742586283894,0.5454842,83944.0,83943.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742586284293,0.5454842,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586284493,0.5454842,83944.0,83943.0,0.03295871]
["bitfinex-derivatives","BTCF0:USTF0",1742586284694,0.5454842,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586285403,0.5573544,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586285596,0.6722344,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586286901,0.3114344,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586287104,0.6722344,83944.0,83943.0,0.03295871]
["bitfinex-derivatives","BTCF0:USTF0",1742586287407,0.69757755,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586287703,0.69757755,83944.0,83943.0,0.03295871]
["bitfinex-derivatives","BTCF0:USTF0",1742586287899,0.69757755,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586288103,0.68570735,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586288705,0.6603642,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586289506,0.68554521,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586289705,0.69773442,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586290905,0.68554521,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586291399,0.69735827,83944.0,83943.0,0.03295871]
["bitfinex-derivatives","BTCF0:USTF0",1742586291603,0.68554521,83944.0,83943.0,0.03295871]
["bitfinex-derivatives","BTCF0:USTF0",1742586291802,0.68554521,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586294598,0.6974285,83944.0,83943.0,0.03127871]
["bitfinex-derivatives","BTCF0:USTF0",1742586299307,0.6974285,83944.0,83943.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742586300315,0.1191955,83936.0,83935.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742586300515,0.1191955,83936.0,83910.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1742586300516,0.05961,83919.0,83917.0,0.0596112]
["bitfinex-derivatives","BTCF0:USTF0",1742586300705,0.11484,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742586300906,0.1192141,83923.0,83922.0,0.0596076]
["bitfinex-derivatives","BTCF0:USTF0",1742586301106,0.2340541,83923.0,83922.0,0.07308352]
["bitfinex-derivatives","BTCF0:USTF0",1742586302016,0.0596066,83924.0,83923.0,0.119214]
["bitfinex-derivatives","BTCF0:USTF0",1742586302218,0.00017871,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742586302411,0.23426131,83931.0,83930.0,0.1208841]
["bitfinex-derivatives","BTCF0:USTF0",1742586302816,0.23426131,83931.0,83930.0,0.2167841]
["bitfinex-derivatives","BTCF0:USTF0",1742586304620,0.23426131,83931.0,83930.0,0.2177841]
["bitfinex-derivatives","BTCF0:USTF0",1742586305119,0.23426131,83931.0,83930.0,0.2197841]
["bitfinex-derivatives","BTCF0:USTF0",1742586306506,0.00017871,83931.0,83930.0,0.2197841]
["bitfinex-derivatives","BTCF0:USTF0",1742586306713,0.3608,83936.0,83935.0,0.119197]
["bitfinex-derivatives","BTCF0:USTF0",1742586306914,0.3608,83936.0,83935.0,0.120957]
["bitfinex-derivatives","BTCF0:USTF0",1742586307222,0.3608,83936.0,83935.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1742586307426,0.4799955,83936.0,83935.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1742586307623,0.1191955,83936.0,83935.0,0.184257]
["bitfinex-derivatives","BTCF0:USTF0",1742586307827,0.11484,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1742586308020,0.3608,83941.0,83940.0,0.1191899]
["bitfinex-derivatives","BTCF0:USTF0",1742586308223,0.3608,83941.0,83940.0,0.1209499]
["bitfinex-derivatives","BTCF0:USTF0",1742586308521,0.00017871,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742586308728,0.00017871,83944.0,83943.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1742586309027,0.11936291,83944.0,83943.0,1.6842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586309416,0.18286291,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586309629,0.29770291,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586310214,0.29870291,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586310416,0.29870291,83944.0,83943.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742586310616,0.29870291,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586310811,0.29970291,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586311722,0.29870291,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586312025,0.30070291,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586313431,0.11801871,83944.0,83943.0,0.2154456]
["bitfinex-derivatives","BTCF0:USTF0",1742586313731,0.23720291,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586314229,0.30150291,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586315727,0.51474269,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586316029,0.51374269,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586316523,0.51474269,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586318230,0.30150291,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586326847,0.30150291,83944.0,83943.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742586327050,0.66230291,83944.0,83943.0,0.1842456]
["bitfinex-derivatives","BTCF0:USTF0",1742586330150,0.66230291,83944.0,83943.0,0.1209456]
["bitfinex-derivatives","BTCF0:USTF0",1742586330352,0.66230291,83944.0,83943.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742586330851,0.66230291,83944.0,83943.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742586331347,0.0595935,83942.0,83878.0,0.5963874]
["bitfinex-derivatives","BTCF0:USTF0",1742586331549,0.0595935,83942.0,83932.0,0.00129871]
["bitfinex-derivatives","BTCF0:USTF0",1742586331550,0.1191998,83933.0,83932.0,0.00129871]
["bitfinex-derivatives","BTCF0:USTF0",1742586331753,0.1192239,83920.0,83919.0,0.1788198]
["bitfinex-derivatives","BTCF0:USTF0",1742586331955,0.2348639,83920.0,83919.0,0.1796198]
["bitfinex-derivatives","BTCF0:USTF0",1742586332149,0.3284639,83920.0,83919.0,0.2392278]
["bitfinex-derivatives","BTCF0:USTF0",1742586332653,0.3284639,83920.0,83919.0,0.25101924]
["bitfinex-derivatives","BTCF0:USTF0",1742586334039,0.2966639,83920.0,83919.0,0.25101924]
["bitfinex-derivatives","BTCF0:USTF0",1742586334241,0.11564,83920.0,83919.0,0.25101924]
["bitfinex-derivatives","BTCF0:USTF0",1742586334445,0.11564,83920.0,83919.0,0.26001924]
["bitfinex-derivatives","BTCF0:USTF0",1742586334649,0.11484,83920.0,83919.0,0.26001924]
["bitfinex-derivatives","BTCF0:USTF0",1742586334843,0.0008,83920.0,83919.0,0.26001924]
["bitfinex-derivatives","BTCF0:USTF0",1742586335043,0.18647761,84685.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742586335044,0.1148,83931.0,83930.0,0.1192041]
["bitfinex-derivatives","BTCF0:USTF0",1742586335250,0.1156,83931.0,83930.0,0.1200041]
["bitfinex-derivatives","BTCF0:USTF0",1742586335448,0.0008,83931.0,83930.0,1.7155041]
["bitfinex-derivatives","BTCF0:USTF0",1742586335653,0.0008,83931.0,83930.0,0.2155041]
["bitfinex-derivatives","BTCF0:USTF0",1742586336143,0.1200026,83931.0,83930.0,1.7155041]
["bitfinex-derivatives","BTCF0:USTF0",1742586336351,0.1854026,83931.0,83930.0,1.7155041]
["bitfinex-derivatives","BTCF0:USTF0",1742586336950,0.1854026,83931.0,83930.0,1.7175041]
["bitfinex-derivatives","BTCF0:USTF0",1742586337157,0.1854026,83931.0,83930.0,0.2175041]
["bitfinex-derivatives","BTCF0:USTF0",1742586338255,0.1854026,83931.0,83930.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1742586338851,0.0008,83931.0,83930.0,0.2185041]
["bitfinex-derivatives","BTCF0:USTF0",1742586339452,0.1191903,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742586339755,0.0008,83943.0,83942.0,0.119187]
["bitfinex-derivatives","BTCF0:USTF0",1742586339948,0.0016,83943.0,83942.0,0.215987]
["bitfinex-derivatives","BTCF0:USTF0",1742586340152,0.0008,83943.0,83942.0,0.215987]
["bitfinex-derivatives","BTCF0:USTF0",1742586340748,0.0008,83943.0,83942.0,0.2279124]
["bitfinex-derivatives","BTCF0:USTF0",1742586341952,0.0008,83943.0,83942.0,1.7279124]
["bitfinex-derivatives","BTCF0:USTF0",1742586342159,0.03307871,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742586342451,0.03387871,83944.0,83943.0,0.1199856]
["bitfinex-derivatives","BTCF0:USTF0",1742586342651,0.03387871,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586342847,0.00097871,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586343661,0.00297871,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586344064,0.00397871,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586344559,0.15476291,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586344760,0.18666291,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586345865,0.06747871,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586346463,0.18666291,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586347463,0.06747871,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586348461,0.18666291,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586348761,0.06747871,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586349464,0.00397871,83944.0,83943.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1742586350169,0.00397871,83944.0,83943.0,0.5444856]
["bitfinex-derivatives","BTCF0:USTF0",1742586350559,0.1148,83954.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1742586350767,0.42713209,83953.0,83952.0,0.4799728]
["bitfinex-derivatives","BTCF0:USTF0",1742586350964,0.42713209,83953.0,83952.0,0.5436728]
["bitfinex-derivatives","BTCF0:USTF0",1742586351160,0.42713209,83953.0,83952.0,0.1828728]
["bitfinex-derivatives","BTCF0:USTF0",1742586351668,0.42713209,83953.0,83952.0,0.1199728]
["bitfinex-derivatives","BTCF0:USTF0",1742586351871,0.42713209,83953.0,83952.0,0.1191728]
["bitfinex-derivatives","BTCF0:USTF0",1742586352067,0.21587141,83953.0,83952.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742586352262,0.21587141,83953.0,83952.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742586352471,0.1191757,83950.0,83949.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1742586352676,0.48057571,83950.0,83949.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1742586352969,0.54587571,83950.0,83949.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1742586353769,0.54787571,83950.0,83949.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1742586354864,0.66267571,83950.0,83949.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1742586355966,0.66267571,83950.0,83949.0,0.124228]
["bitfinex-derivatives","BTCF0:USTF0",1742586356167,0.66267571,83950.0,83949.0,0.060428]
["bitfinex-derivatives","BTCF0:USTF0",1742586356373,0.66267571,83950.0,83949.0,0.059588]
["bitfinex-derivatives","BTCF0:USTF0",1742586356676,0.66267571,83950.0,83949.0,0.124188]
["bitfinex-derivatives","BTCF0:USTF0",1742586356677,0.54350001,83950.0,83949.0,0.124188]
["bitfinex-derivatives","BTCF0:USTF0",1742586356862,0.06790001,83950.0,83949.0,0.124188]
["bitfinex-derivatives","BTCF0:USTF0",1742586357066,0.0673,83950.0,83949.0,0.124188]
["bitfinex-derivatives","BTCF0:USTF0",1742586357263,0.06790001,83950.0,83949.0,0.124188]
["bitfinex-derivatives","BTCF0:USTF0",1742586357971,0.00260001,83950.0,83949.0,0.155888]
["bitfinex-derivatives","BTCF0:USTF0",1742586360369,0.00060001,83950.0,83949.0,0.157888]
["bitfinex-derivatives","BTCF0:USTF0",1742586360769,0.00060001,83950.0,83949.0,0.159888]
["bitfinex-derivatives","BTCF0:USTF0",1742586361678,0.1817731,83952.0,83951.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742586361876,0.0626,83952.0,83951.0,0.1199742]
["bitfinex-derivatives","BTCF0:USTF0",1742586362073,0.0626,83952.0,83951.0,0.1812742]
["bitfinex-derivatives","BTCF0:USTF0",1742586362275,0.00017871,83961.0,83960.0,0.1191615]
["bitfinex-derivatives","BTCF0:USTF0",1742586362473,0.00017871,83961.0,83960.0,0.1812615]
["bitfinex-derivatives","BTCF0:USTF0",1742586364180,0.00077872,83961.0,83960.0,0.1812615]
["bitfinex-derivatives","BTCF0:USTF0",1742586364878,0.00177872,83961.0,83960.0,0.1812615]
["bitfinex-derivatives","BTCF0:USTF0",1742586365279,0.00177872,83961.0,83960.0,0.19292993]
["bitfinex-derivatives","BTCF0:USTF0",1742586365476,0.00077872,83961.0,83960.0,0.19292993]
["bitfinex-derivatives","BTCF0:USTF0",1742586367973,0.06707872,83961.0,83960.0,0.19292993]
["bitfinex-derivatives","BTCF0:USTF0",1742586369976,0.00077872,83961.0,83960.0,0.19292993]
["bitfinex-derivatives","BTCF0:USTF0",1742586370981,0.00017871,83961.0,83960.0,0.19292993]
["bitfinex-derivatives","BTCF0:USTF0",1742586371182,0.00101871,83961.0,83960.0,0.19292993]
["bitfinex-derivatives","BTCF0:USTF0",1742586372285,0.21327574,83975.0,83974.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742586372475,0.24447574,83975.0,83974.0,0.4808216]
["bitfinex-derivatives","BTCF0:USTF0",1742586372671,0.24367574,83975.0,83974.0,0.4808216]
["bitfinex-derivatives","BTCF0:USTF0",1742586372977,0.24427575,83975.0,83974.0,0.5432216]
["bitfinex-derivatives","BTCF0:USTF0",1742586373182,0.30777575,83975.0,83974.0,0.5432216]
["bitfinex-derivatives","BTCF0:USTF0",1742586373582,0.30977575,83975.0,83974.0,0.5432216]
["bitfinex-derivatives","BTCF0:USTF0",1742586374485,0.09650001,83975.0,83974.0,0.5432216]
["bitfinex-derivatives","BTCF0:USTF0",1742586375785,0.0959,83975.0,83974.0,0.5432216]
["bitfinex-derivatives","BTCF0:USTF0",1742586376288,0.063,83975.0,83974.0,0.5432216]
["bitfinex-derivatives","BTCF0:USTF0",1742586376878,0.0326,83975.0,83974.0,0.5432216]
["bitfinex-derivatives","BTCF0:USTF0",1742586377074,0.002,83975.0,83974.0,0.5432216]
["bitfinex-derivatives","BTCF0:USTF0",1742586392196,0.0307,83982.0,83978.0,0.0595674]
["bitfinex-derivatives","BTCF0:USTF0",1742586392394,0.0307,83982.0,83981.0,0.4799317]
["bitfinex-derivatives","BTCF0:USTF0",1742586392599,0.0307,83982.0,83981.0,0.49273849]
["bitfinex-derivatives","BTCF0:USTF0",1742586392791,0.0307,83982.0,83981.0,2.05603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586393986,0.0327,83982.0,83981.0,2.05603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586395904,0.0658,83982.0,83981.0,2.05603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586396504,0.0327,83982.0,83981.0,2.05603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586397202,0.0327,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586400104,0.0656,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586404704,0.1847303,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586404894,0.1847303,83982.0,83981.0,0.19523849]
["bitfinex-derivatives","BTCF0:USTF0",1742586405097,0.0664,83982.0,83981.0,0.19523849]
["bitfinex-derivatives","BTCF0:USTF0",1742586405404,0.0664,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586406196,0.0979,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586414208,0.0971,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586414411,0.0979,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586418911,0.09798,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586419505,0.0971,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586419711,0.09794,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586419899,0.0971,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586421010,0.09778,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586424614,0.2169103,83982.0,83981.0,0.55603849]
["bitfinex-derivatives","BTCF0:USTF0",1742586426912,0.2169103,83982.0,83981.0,0.19523849]
["bitfinex-derivatives","BTCF0:USTF0",1742586427114,0.2169103,83982.0,83974.0,0.4799328]
["bitfinex-derivatives","BTCF0:USTF0",1742586427115,0.0595694,83976.0,83974.0,0.4799328]
["bitfinex-derivatives","BTCF0:USTF0",1742586427408,0.1787082,83976.0,83975.0,0.1828402]
["bitfinex-derivatives","BTCF0:USTF0",1742586427610,0.2933882,83976.0,83975.0,0.1828402]
["bitfinex-derivatives","BTCF0:USTF0",1742586428015,0.2940282,83976.0,83975.0,0.1834802]
["bitfinex-derivatives","BTCF0:USTF0",1742586431710,0.2940282,83976.0,83975.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742586432109,0.2940282,83976.0,83975.0,0.1511802]
["bitfinex-derivatives","BTCF0:USTF0",1742586432914,0.2940282,83976.0,83975.0,0.1197802]
["bitfinex-derivatives","BTCF0:USTF0",1742586433304,0.30613534,83976.0,83975.0,0.1197802]
["bitfinex-derivatives","BTCF0:USTF0",1742586433809,0.30613534,83976.0,83975.0,0.1500802]
["bitfinex-derivatives","BTCF0:USTF0",1742586434214,0.30613534,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586435404,0.4126334,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586435810,0.4126334,83976.0,83975.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742586437118,0.4117228,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586437306,0.3521534,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586437506,0.2374734,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586437710,0.3521534,83976.0,83975.0,0.2143802]
["bitfinex-derivatives","BTCF0:USTF0",1742586438222,0.3521534,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586439313,0.35215677,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586440510,0.38515677,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586440926,0.35214955,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586441627,0.23746955,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586441826,0.38534955,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586442622,0.38534955,83976.0,83975.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742586442822,0.38540094,83976.0,83975.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742586443021,0.38540094,83976.0,83975.0,0.1818402]
["bitfinex-derivatives","BTCF0:USTF0",1742586443222,0.38540094,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586444629,0.24570288,83976.0,83975.0,0.1824802]
["bitfinex-derivatives","BTCF0:USTF0",1742586444927,0.24570288,83976.0,83975.0,0.2134802]
["bitfinex-derivatives","BTCF0:USTF0",1742586446023,0.01188408,83976.0,83975.0,0.2134802]
["bitfinex-derivatives","BTCF0:USTF0",1742586446214,0.11468,83980.0,83978.0,0.0595674]
["bitfinex-derivatives","BTCF0:USTF0",1742586446418,0.11552,83980.0,83979.0,0.1511345]
["bitfinex-derivatives","BTCF0:USTF0",1742586446621,0.11552,83980.0,83979.0,0.1518945]
["bitfinex-derivatives","BTCF0:USTF0",1742586447228,0.00084,83980.0,83979.0,0.1518945]
["bitfinex-derivatives","BTCF0:USTF0",1742586448327,0.21319151,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742586448628,0.44758622,83993.0,83992.0,0.4806761]
["bitfinex-derivatives","BTCF0:USTF0",1742586449122,0.44758622,83993.0,83992.0,0.5125761]
["bitfinex-derivatives","BTCF0:USTF0",1742586449329,0.44758622,83993.0,83992.0,0.5433761]
["bitfinex-derivatives","BTCF0:USTF0",1742586450239,0.48038622,83993.0,83992.0,0.5433761]
["bitfinex-derivatives","BTCF0:USTF0",1742586450427,0.48038622,83993.0,83992.0,0.55546328]
["bitfinex-derivatives","BTCF0:USTF0",1742586451128,0.44758622,83993.0,83992.0,0.55546328]
["bitfinex-derivatives","BTCF0:USTF0",1742586451729,0.32847152,83993.0,83992.0,0.55546328]
["bitfinex-derivatives","BTCF0:USTF0",1742586451923,0.00060001,83993.0,83992.0,0.55546328]
["bitfinex-derivatives","BTCF0:USTF0",1742586452127,0.17780703,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742586452425,0.17864703,83998.0,83997.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1742586452627,0.17864703,83998.0,83997.0,0.213749]
["bitfinex-derivatives","BTCF0:USTF0",1742586454727,0.12874703,83998.0,83997.0,0.213749]
["bitfinex-derivatives","BTCF0:USTF0",1742586454934,0.00084,83998.0,83997.0,0.213749]
["bitfinex-derivatives","BTCF0:USTF0",1742586455136,0.1,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742586455329,0.1,84000.0,83999.0,0.4807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586455627,0.1,84000.0,83999.0,0.5109061]
["bitfinex-derivatives","BTCF0:USTF0",1742586456631,0.10084,84000.0,83999.0,0.5109061]
["bitfinex-derivatives","BTCF0:USTF0",1742586458030,0.10084,84000.0,83999.0,0.5430061]
["bitfinex-derivatives","BTCF0:USTF0",1742586460720,0.13334,84000.0,83999.0,0.5430061]
["bitfinex-derivatives","BTCF0:USTF0",1742586460925,0.2524447,84000.0,83999.0,0.5430061]
["bitfinex-derivatives","BTCF0:USTF0",1742586461139,0.3170447,84000.0,83999.0,0.5430061]
["bitfinex-derivatives","BTCF0:USTF0",1742586461727,0.3170447,84000.0,83999.0,0.5109061]
["bitfinex-derivatives","BTCF0:USTF0",1742586463438,0.3170447,84000.0,83999.0,0.1501061]
["bitfinex-derivatives","BTCF0:USTF0",1742586465645,0.16624,84000.0,83999.0,0.1501061]
["bitfinex-derivatives","BTCF0:USTF0",1742586465849,0.16624,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586466349,0.19914,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586466742,0.3182447,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586466942,0.19914,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586468743,0.16624,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586469351,0.1325,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586470646,0.13326,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586471048,0.1325,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586472250,0.13310001,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586473545,0.1325,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586473855,0.1632,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586474054,0.16396,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586474256,0.13326,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586474557,0.1325,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586474954,0.13326,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586475946,0.1325,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586476853,0.13326,84000.0,83999.0,0.1807061]
["bitfinex-derivatives","BTCF0:USTF0",1742586478158,0.24897368,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742586478365,0.36417369,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742586479358,0.36417369,84025.0,84024.0,0.1220707]
["bitfinex-derivatives","BTCF0:USTF0",1742586479560,0.36417369,84025.0,84024.0,0.13594942]
["bitfinex-derivatives","BTCF0:USTF0",1742586479757,0.36417369,84025.0,84024.0,0.13690942]
["bitfinex-derivatives","BTCF0:USTF0",1742586479962,0.11520001,84025.0,84024.0,0.16890942]
["bitfinex-derivatives","BTCF0:USTF0",1742586480461,0.17790001,84025.0,84024.0,0.13690942]
["bitfinex-derivatives","BTCF0:USTF0",1742586481059,0.29696931,84025.0,84024.0,0.13690942]
["bitfinex-derivatives","BTCF0:USTF0",1742586482257,0.29696931,84025.0,84024.0,0.1250307]
["bitfinex-derivatives","BTCF0:USTF0",1742586483361,0.29696931,84025.0,84004.0,0.21433404]
["bitfinex-derivatives","BTCF0:USTF0",1742586483362,0.1190806,84017.0,84004.0,0.21433404]
["bitfinex-derivatives","BTCF0:USTF0",1742586483556,0.24549059,84017.0,84012.0,0.1190873]
["bitfinex-derivatives","BTCF0:USTF0",1742586483757,0.24549059,84017.0,84013.0,0.1190859]
["bitfinex-derivatives","BTCF0:USTF0",1742586483952,0.34079059,84017.0,84016.0,0.0009386]
["bitfinex-derivatives","BTCF0:USTF0",1742586484154,0.34079059,84017.0,84013.0,0.1190859]
["bitfinex-derivatives","BTCF0:USTF0",1742586484357,0.1190873,84014.0,84013.0,0.0601416]
["bitfinex-derivatives","BTCF0:USTF0",1742586484551,0.02159914,84014.0,84013.0,0.0601416]
["bitfinex-derivatives","BTCF0:USTF0",1742586484750,0.02159914,84014.0,84013.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1742586484958,0.14068404,84014.0,84013.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1742586485262,0.13097488,84014.0,84013.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1742586485563,0.1823649,84014.0,84013.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1742586486262,0.1843649,84014.0,84013.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1742586486467,0.19557289,84014.0,84013.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1742586486666,0.19857289,84014.0,84013.0,0.0903416]
["bitfinex-derivatives","BTCF0:USTF0",1742586487162,0.04748799,84014.0,84013.0,0.4828416]
["bitfinex-derivatives","BTCF0:USTF0",1742586487368,0.04680799,84014.0,84013.0,0.4828416]
["bitfinex-derivatives","BTCF0:USTF0",1742586487560,0.0001786,84022.0,84021.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742586487961,0.0001786,84022.0,84021.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1742586488161,0.1200121,84022.0,84021.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1742586488361,0.1498521,84022.0,84021.0,0.183775]
["bitfinex-derivatives","BTCF0:USTF0",1742586488561,0.1498521,84022.0,84021.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1742586488562,0.1812521,84022.0,84021.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1742586488769,0.1832521,84022.0,84021.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1742586489667,0.1862521,84022.0,84021.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1742586489875,0.1862521,84022.0,84021.0,0.184975]
["bitfinex-derivatives","BTCF0:USTF0",1742586490868,0.1862521,84022.0,84021.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1742586491265,0.19598203,84022.0,84021.0,0.152075]
["bitfinex-derivatives","BTCF0:USTF0",1742586493172,0.19366203,84022.0,84021.0,0.152755]
["bitfinex-derivatives","BTCF0:USTF0",1742586493356,0.19168997,84022.0,84021.0,0.152755]
["bitfinex-derivatives","BTCF0:USTF0",1742586494260,0.1819321,84022.0,84021.0,0.11552243]
["bitfinex-derivatives","BTCF0:USTF0",1742586497164,0.1819321,84022.0,84021.0,0.14632243]
["bitfinex-derivatives","BTCF0:USTF0",1742586497964,0.1819321,84022.0,84021.0,0.11552243]
["bitfinex-derivatives","BTCF0:USTF0",1742586500165,0.28957488,84022.0,84021.0,0.11552243]
["bitfinex-derivatives","BTCF0:USTF0",1742586502878,0.28957488,84022.0,84021.0,0.14702243]
["bitfinex-derivatives","BTCF0:USTF0",1742586503478,0.29937893,84022.0,84021.0,0.14702243]
["bitfinex-derivatives","BTCF0:USTF0",1742586503779,0.19173615,84022.0,84021.0,0.14702243]
["bitfinex-derivatives","BTCF0:USTF0",1742586504071,0.19173615,84022.0,84021.0,0.11552243]
["bitfinex-derivatives","BTCF0:USTF0",1742586504280,0.1819321,84022.0,84021.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742586504479,0.1819321,84022.0,84021.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742586505079,0.1819321,84022.0,84021.0,0.184355]
["bitfinex-derivatives","BTCF0:USTF0",1742586505677,0.19314309,84022.0,84021.0,0.184355]
["bitfinex-derivatives","BTCF0:USTF0",1742586506670,0.1819321,84022.0,84021.0,0.184355]
["bitfinex-derivatives","BTCF0:USTF0",1742586510985,0.4236586,84022.0,84004.0,0.21433404]
["bitfinex-derivatives","BTCF0:USTF0",1742586511182,0.1190877,84012.0,84011.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742586511388,0.1190877,84012.0,84011.0,0.1196883]
["bitfinex-derivatives","BTCF0:USTF0",1742586511679,0.12004771,84012.0,84011.0,0.2387746]
["bitfinex-derivatives","BTCF0:USTF0",1742586511879,0.21414771,84012.0,84011.0,0.25041313]
["bitfinex-derivatives","BTCF0:USTF0",1742586512086,0.21414771,84012.0,84011.0,0.40050143]
["bitfinex-derivatives","BTCF0:USTF0",1742586512886,0.12004771,84012.0,84011.0,0.40050143]
["bitfinex-derivatives","BTCF0:USTF0",1742586513080,0.15124771,84012.0,84011.0,0.40050143]
["bitfinex-derivatives","BTCF0:USTF0",1742586514279,0.18404771,84012.0,84011.0,0.43250143]
["bitfinex-derivatives","BTCF0:USTF0",1742586516675,0.29431852,84012.0,84011.0,0.43250143]
["bitfinex-derivatives","BTCF0:USTF0",1742586519082,0.18404771,84012.0,84011.0,0.43250143]
["bitfinex-derivatives","BTCF0:USTF0",1742586530196,0.03216001,84012.0,84011.0,0.43250143]
["bitfinex-derivatives","BTCF0:USTF0",1742586530384,0.15124771,84012.0,84011.0,0.43250143]
["bitfinex-derivatives","BTCF0:USTF0",1742586530990,0.18164771,84012.0,84011.0,0.19432483]
["bitfinex-derivatives","BTCF0:USTF0",1742586531981,0.18164771,84012.0,84011.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742586532182,0.18164771,84012.0,84011.0,0.1190891]
["bitfinex-derivatives","BTCF0:USTF0",1742586532387,0.18164771,84012.0,84011.0,0.1196891]
["bitfinex-derivatives","BTCF0:USTF0",1742586532692,0.18164771,84012.0,84011.0,0.1515891]
["bitfinex-derivatives","BTCF0:USTF0",1742586536395,0.18164771,84012.0,84011.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742586536691,0.18164771,84012.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586536692,0.1190891,84011.0,84010.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586536894,0.12004911,84011.0,84010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742586537089,0.18264911,84011.0,84010.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742586537496,0.1190962,84006.0,84001.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742586537687,0.3321762,84006.0,83997.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742586537888,0.119109,83997.0,83992.0,0.28597933]
["bitfinex-derivatives","BTCF0:USTF0",1742586538090,0.595389,83997.0,83996.0,0.21493404]
["bitfinex-derivatives","BTCF0:USTF0",1742586538393,0.689989,83997.0,83996.0,0.21493404]
["bitfinex-derivatives","BTCF0:USTF0",1742586539497,0.689989,83997.0,83996.0,0.21593404]
["bitfinex-derivatives","BTCF0:USTF0",1742586539999,0.70189867,83997.0,83996.0,0.16503404]
["bitfinex-derivatives","BTCF0:USTF0",1742586540799,0.689989,83997.0,83996.0,0.16503404]
["bitfinex-derivatives","BTCF0:USTF0",1742586540999,0.689989,83997.0,83996.0,0.28414444]
["bitfinex-derivatives","BTCF0:USTF0",1742586541183,0.659989,83997.0,83996.0,0.28414444]
["bitfinex-derivatives","BTCF0:USTF0",1742586541494,0.659989,83997.0,83996.0,0.34624444]
["bitfinex-derivatives","BTCF0:USTF0",1742586541995,0.659989,83997.0,83996.0,0.22713404]
["bitfinex-derivatives","BTCF0:USTF0",1742586542197,0.659989,83997.0,83996.0,0.31554444]
["bitfinex-derivatives","BTCF0:USTF0",1742586542397,0.659989,83997.0,83996.0,0.1511104]
["bitfinex-derivatives","BTCF0:USTF0",1742586543598,0.659989,83997.0,83996.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742586543987,0.659989,83997.0,83996.0,0.1815104]
["bitfinex-derivatives","BTCF0:USTF0",1742586544387,0.659989,83997.0,83996.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742586544594,0.659989,83997.0,83996.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742586545097,0.659989,83997.0,83996.0,0.1809104]
["bitfinex-derivatives","BTCF0:USTF0",1742586545298,0.659989,83997.0,83996.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1742586545800,0.659989,83997.0,83996.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1742586546400,0.659989,83997.0,83996.0,0.1818304]
["bitfinex-derivatives","BTCF0:USTF0",1742586549009,0.0595585,83992.0,83981.0,0.07133316]
["bitfinex-derivatives","BTCF0:USTF0",1742586549301,0.4799203,83989.0,83985.0,0.059563]
["bitfinex-derivatives","BTCF0:USTF0",1742586549502,0.48112031,83989.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586549706,0.57292031,83989.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586549894,0.57292031,83989.0,83988.0,0.0013386]
["bitfinex-derivatives","BTCF0:USTF0",1742586550095,0.57292031,83989.0,83988.0,0.0033386]
["bitfinex-derivatives","BTCF0:USTF0",1742586550397,0.57292031,83989.0,83988.0,0.0053386]
["bitfinex-derivatives","BTCF0:USTF0",1742586550597,0.57292031,83989.0,83988.0,0.0041786]
["bitfinex-derivatives","BTCF0:USTF0",1742586551895,0.5817666,83989.0,83988.0,0.0041786]
["bitfinex-derivatives","BTCF0:USTF0",1742586554707,0.6793666,83989.0,83988.0,0.0041786]
["bitfinex-derivatives","BTCF0:USTF0",1742586554899,0.1191232,83987.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586555207,0.1202832,83987.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586555409,0.1836832,83987.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586556002,0.1957969,83987.0,83986.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742586556401,0.1957969,83987.0,83986.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1742586556704,0.1957969,83987.0,83986.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1742586556908,0.1957969,83987.0,83986.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1742586557211,0.1957969,83987.0,83986.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742586557509,0.1957969,83987.0,83986.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1742586557704,0.1957969,83987.0,83986.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742586557910,0.1957969,83987.0,83986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742586558206,0.1191317,83981.0,83980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742586558507,0.59569171,83981.0,83980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742586558704,0.1191345,83979.0,83969.0,0.1191485]
["bitfinex-derivatives","BTCF0:USTF0",1742586558910,0.1202945,83979.0,83974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742586559098,0.1817945,83979.0,83975.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742586559500,0.1191586,83962.0,83955.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742586559696,0.5945186,83962.0,83961.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742586560001,0.5956786,83962.0,83961.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1742586560203,0.6257786,83962.0,83961.0,0.1197601]
["bitfinex-derivatives","BTCF0:USTF0",1742586560604,0.6257786,83962.0,83961.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742586560803,0.1191615,83960.0,83959.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742586561003,0.12036151,83960.0,83959.0,0.1804629]
["bitfinex-derivatives","BTCF0:USTF0",1742586561200,0.18226151,83960.0,83959.0,0.1810629]
["bitfinex-derivatives","BTCF0:USTF0",1742586561402,0.18226151,83960.0,83959.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742586561708,0.19440496,83960.0,83959.0,0.1810629]
["bitfinex-derivatives","BTCF0:USTF0",1742586562807,0.19440496,83960.0,83959.0,0.2132629]
["bitfinex-derivatives","BTCF0:USTF0",1742586563013,0.19440496,83960.0,83959.0,0.2172629]
["bitfinex-derivatives","BTCF0:USTF0",1742586563306,0.18226151,83960.0,83959.0,0.2172629]
["bitfinex-derivatives","BTCF0:USTF0",1742586563709,0.00120001,83960.0,83959.0,0.2172629]
["bitfinex-derivatives","BTCF0:USTF0",1742586563900,0.12036151,83960.0,83959.0,0.2202629]
["bitfinex-derivatives","BTCF0:USTF0",1742586565401,0.3608,83980.0,83969.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742586565715,0.5954859,83970.0,83969.0,0.1197487]
["bitfinex-derivatives","BTCF0:USTF0",1742586565912,0.3608,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742586566215,0.36140001,83980.0,83979.0,0.1197345]
["bitfinex-derivatives","BTCF0:USTF0",1742586566414,0.48053311,83980.0,83979.0,0.1197345]
["bitfinex-derivatives","BTCF0:USTF0",1742586566612,0.59509311,83980.0,83979.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742586566811,0.65759311,83980.0,83979.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742586567210,0.65859311,83980.0,83979.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742586567910,0.1191359,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586568107,0.11973591,83978.0,83977.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586568308,0.18023591,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742586569210,0.18123591,83978.0,83977.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742586569411,0.18123591,83978.0,83977.0,0.1827373]
["bitfinex-derivatives","BTCF0:USTF0",1742586570009,0.18223591,83978.0,83977.0,0.1827373]
["bitfinex-derivatives","BTCF0:USTF0",1742586571520,0.29679591,83978.0,83977.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742586571713,0.18223591,83978.0,83977.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742586571917,0.1191373,83977.0,83976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586572111,0.4806973,83977.0,83976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586572313,0.5431973,83977.0,83976.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742586572511,0.1191444,83972.0,83971.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742586572715,0.2344644,83972.0,83971.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742586573022,0.3284644,83972.0,83971.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742586573519,0.2969644,83972.0,83971.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742586573723,0.2969644,83972.0,83971.0,0.1830245]
["bitfinex-derivatives","BTCF0:USTF0",1742586573920,0.2969644,83972.0,83971.0,0.1836645]
["bitfinex-derivatives","BTCF0:USTF0",1742586575411,0.2969644,83972.0,83971.0,0.0312186]
["bitfinex-derivatives","BTCF0:USTF0",1742586575617,0.2969644,83972.0,83971.0,0.0315786]
["bitfinex-derivatives","BTCF0:USTF0",1742586576110,0.2969644,83972.0,83971.0,0.0322186]
["bitfinex-derivatives","BTCF0:USTF0",1742586576315,0.2969644,83972.0,83971.0,0.0315786]
["bitfinex-derivatives","BTCF0:USTF0",1742586576511,0.2969644,83972.0,83971.0,0.0322186]
["bitfinex-derivatives","BTCF0:USTF0",1742586580621,0.1787606,83952.0,83949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586580819,0.1797606,83952.0,83951.0,0.1492737]
["bitfinex-derivatives","BTCF0:USTF0",1742586581021,0.1797606,83952.0,83951.0,0.1827737]
["bitfinex-derivatives","BTCF0:USTF0",1742586581926,0.1797606,83952.0,83951.0,0.2156737]
["bitfinex-derivatives","BTCF0:USTF0",1742586582318,0.1797606,83952.0,83951.0,0.2206737]
["bitfinex-derivatives","BTCF0:USTF0",1742586582723,0.1797606,83952.0,83951.0,0.2266737]
["bitfinex-derivatives","BTCF0:USTF0",1742586584221,0.2426606,83952.0,83951.0,0.2266737]
["bitfinex-derivatives","BTCF0:USTF0",1742586584422,0.2426606,83952.0,83951.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742586584627,0.2426606,83952.0,83951.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742586585016,0.2426606,83952.0,83951.0,0.2260742]
["bitfinex-derivatives","BTCF0:USTF0",1742586585213,0.2426606,83952.0,83951.0,0.2270342]
["bitfinex-derivatives","BTCF0:USTF0",1742586587527,0.2100606,83952.0,83951.0,0.2270342]
["bitfinex-derivatives","BTCF0:USTF0",1742586588622,0.2410606,83952.0,83951.0,0.2270342]
["bitfinex-derivatives","BTCF0:USTF0",1742586592824,0.2410606,83952.0,83951.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1742586593029,0.2410606,83952.0,83951.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742586593229,0.2410606,83952.0,83951.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1742586594024,0.0595914,83945.0,83944.0,0.1191838]
["bitfinex-derivatives","BTCF0:USTF0",1742586594223,0.65509561,83945.0,83944.0,0.1197838]
["bitfinex-derivatives","BTCF0:USTF0",1742586594627,0.65509561,83945.0,83944.0,0.1498838]
["bitfinex-derivatives","BTCF0:USTF0",1742586595321,0.68809561,83945.0,83944.0,0.1830838]
["bitfinex-derivatives","BTCF0:USTF0",1742586595523,0.68809561,83945.0,83944.0,0.1870838]
["bitfinex-derivatives","BTCF0:USTF0",1742586596122,0.68809561,83945.0,83944.0,0.1900838]
["bitfinex-derivatives","BTCF0:USTF0",1742586596731,0.71999561,83945.0,83944.0,0.1900838]
["bitfinex-derivatives","BTCF0:USTF0",1742586597826,0.51712143,83945.0,83944.0,0.1900838]
["bitfinex-derivatives","BTCF0:USTF0",1742586598030,0.63630423,83945.0,83944.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1742586598229,0.66770423,83945.0,83944.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742586598428,0.66770423,83945.0,83944.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742586598627,0.66770423,83945.0,83944.0,0.1921842]
["bitfinex-derivatives","BTCF0:USTF0",1742586600232,0.00096001,83945.0,83944.0,0.5529842]
["bitfinex-derivatives","BTCF0:USTF0",1742586600435,0.14716965,84000.0,83971.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742586600436,0.50796965,83990.0,83971.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742586600625,0.21306199,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1742586600832,0.1191248,83986.0,83978.0,0.1191359]
["bitfinex-derivatives","BTCF0:USTF0",1742586601032,0.1190979,84007.0,83978.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742586601226,0.1191045,84002.0,84001.0,0.1786493]
["bitfinex-derivatives","BTCF0:USTF0",1742586601423,0.1191047,84000.0,83999.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742586601622,0.1191047,84000.0,83999.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742586601828,0.1191132,83994.0,83993.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742586602032,0.5945132,83994.0,83993.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742586602631,0.12821802,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742586602831,0.2662622,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742586603234,0.1191033,84001.0,84000.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742586603428,0.2336633,84001.0,84000.0,0.1839047]
["bitfinex-derivatives","BTCF0:USTF0",1742586603625,0.1191047,84000.0,83999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742586603939,0.1191132,83994.0,83990.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586604135,0.1191132,83994.0,83980.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742586604136,0.0595626,83986.0,83982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742586604335,0.1191274,83984.0,83983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742586604536,0.4799274,83984.0,83983.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742586604838,0.1191317,83981.0,83980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586605242,0.1191331,83980.0,83979.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742586605538,0.1502331,83980.0,83979.0,0.1522145]
["bitfinex-derivatives","BTCF0:USTF0",1742586605941,0.3608,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742586606139,0.1192989,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742586606434,0.1148186,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742586606636,0.2339389,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742586606837,0.2339389,83989.0,83988.0,0.1815217]
["bitfinex-derivatives","BTCF0:USTF0",1742586607037,0.2346589,83989.0,83988.0,0.1822417]
["bitfinex-derivatives","BTCF0:USTF0",1742586607631,0.2346589,83989.0,83988.0,0.1832417]
["bitfinex-derivatives","BTCF0:USTF0",1742586607838,0.2346589,83989.0,83988.0,0.1842417]
["bitfinex-derivatives","BTCF0:USTF0",1742586609042,0.0008986,83989.0,83988.0,0.1842417]
["bitfinex-derivatives","BTCF0:USTF0",1742586609238,0.1154586,83989.0,83988.0,0.5450417]
["bitfinex-derivatives","BTCF0:USTF0",1742586609442,0.1191039,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742586609630,0.001,84001.0,84000.0,0.0605517]
["bitfinex-derivatives","BTCF0:USTF0",1742586609831,0.11464,84001.0,84000.0,0.1796564]
["bitfinex-derivatives","BTCF0:USTF0",1742586610037,0.00092,84001.0,84000.0,0.1796564]
["bitfinex-derivatives","BTCF0:USTF0",1742586610237,0.11464,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742586610443,0.11464,84003.0,84002.0,0.1200219]
["bitfinex-derivatives","BTCF0:USTF0",1742586610739,0.2337405,84003.0,84002.0,0.1200219]
["bitfinex-derivatives","BTCF0:USTF0",1742586610943,0.2347405,84003.0,84002.0,0.1200219]
["bitfinex-derivatives","BTCF0:USTF0",1742586611148,0.001,84003.0,84002.0,0.12899098]
["bitfinex-derivatives","BTCF0:USTF0",1742586611447,0.0595467,84008.0,84007.0,0.2381836]
["bitfinex-derivatives","BTCF0:USTF0",1742586611746,0.00092,84008.0,84007.0,0.2391036]
["bitfinex-derivatives","BTCF0:USTF0",1742586611947,0.00092,84008.0,84007.0,0.3034036]
["bitfinex-derivatives","BTCF0:USTF0",1742586612147,0.0001786,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742586612348,0.119269,84011.0,84010.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1742586612644,0.120189,84011.0,84010.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1742586612837,0.0010986,84011.0,84010.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1742586613036,0.1201877,84011.0,84010.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1742586614040,0.0010986,84011.0,84010.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1742586614241,0.0031786,84011.0,84010.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1742586615844,0.0061786,84011.0,84010.0,1.6200105]
["bitfinex-derivatives","BTCF0:USTF0",1742586616243,0.1146,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742586616545,0.2099082,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742586616742,0.3253882,84025.0,84024.0,0.1199907]
["bitfinex-derivatives","BTCF0:USTF0",1742586617445,0.3253882,84025.0,84024.0,0.1834907]
["bitfinex-derivatives","BTCF0:USTF0",1742586617949,0.3303882,84025.0,84024.0,0.1844907]
["bitfinex-derivatives","BTCF0:USTF0",1742586619139,0.3333882,84025.0,84024.0,0.1844907]
["bitfinex-derivatives","BTCF0:USTF0",1742586619336,0.00892,84025.0,84024.0,0.1844907]
["bitfinex-derivatives","BTCF0:USTF0",1742586619643,0.008,84025.0,84024.0,0.1844907]
["bitfinex-derivatives","BTCF0:USTF0",1742586619844,0.00892,84025.0,84024.0,0.1844907]
["bitfinex-derivatives","BTCF0:USTF0",1742586620350,0.008,84025.0,84024.0,0.1844907]
["bitfinex-derivatives","BTCF0:USTF0",1742586621044,0.008,84025.0,84024.0,1.6844907]
["bitfinex-derivatives","BTCF0:USTF0",1742586621438,0.003,84025.0,84024.0,1.6834907]
["bitfinex-derivatives","BTCF0:USTF0",1742586621639,0.006,84025.0,84024.0,1.6834907]
["bitfinex-derivatives","BTCF0:USTF0",1742586622147,0.003,84025.0,84024.0,1.6834907]
["bitfinex-derivatives","BTCF0:USTF0",1742586622346,0.006,84025.0,84024.0,1.6834907]
["bitfinex-derivatives","BTCF0:USTF0",1742586622537,0.0001786,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742586622738,0.00121861,84033.0,84032.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742586622945,0.00121861,84033.0,84032.0,0.2162994]
["bitfinex-derivatives","BTCF0:USTF0",1742586623750,0.12327661,84033.0,84032.0,0.2162994]
["bitfinex-derivatives","BTCF0:USTF0",1742586623939,0.18647661,84033.0,84032.0,0.2162994]
["bitfinex-derivatives","BTCF0:USTF0",1742586624345,0.19047661,84033.0,84032.0,0.2162994]
["bitfinex-derivatives","BTCF0:USTF0",1742586626540,0.19047661,84033.0,84032.0,0.1524994]
["bitfinex-derivatives","BTCF0:USTF0",1742586626935,0.19047661,84033.0,84032.0,0.1200994]
["bitfinex-derivatives","BTCF0:USTF0",1742586627940,0.19047661,84033.0,84032.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742586628149,0.1190792,84018.0,84017.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586628450,0.23431921,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742586628646,0.29661921,84018.0,84017.0,0.1818806]
["bitfinex-derivatives","BTCF0:USTF0",1742586628845,0.14674001,84018.0,84017.0,0.1818806]
["bitfinex-derivatives","BTCF0:USTF0",1742586629244,0.11524001,84018.0,84017.0,0.19370302]
["bitfinex-derivatives","BTCF0:USTF0",1742586629753,0.0595335,84027.0,84021.0,0.0595374]
["bitfinex-derivatives","BTCF0:USTF0",1742586629944,0.1520669,84028.0,84027.0,0.1190665]
["bitfinex-derivatives","BTCF0:USTF0",1742586630145,0.1527069,84028.0,84027.0,0.1197465]
["bitfinex-derivatives","BTCF0:USTF0",1742586630348,0.06614,84028.0,84027.0,0.1197465]
["bitfinex-derivatives","BTCF0:USTF0",1742586631051,0.185205,84028.0,84027.0,0.1197465]
["bitfinex-derivatives","BTCF0:USTF0",1742586634356,0.185205,84028.0,84027.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742586634653,0.1190679,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586634845,0.48046791,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586635048,0.54486791,84026.0,84025.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586635246,0.54486791,84026.0,84019.0,0.1190773]
["bitfinex-derivatives","BTCF0:USTF0",1742586635247,0.119075,84021.0,84020.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742586635458,0.1190806,84017.0,84016.0,0.1787976]
["bitfinex-derivatives","BTCF0:USTF0",1742586635641,0.4798806,84017.0,84016.0,0.1793976]
["bitfinex-derivatives","BTCF0:USTF0",1742586635845,0.54508061,84017.0,84016.0,0.1793976]
["bitfinex-derivatives","BTCF0:USTF0",1742586637053,0.54708061,84017.0,84016.0,0.1793976]
["bitfinex-derivatives","BTCF0:USTF0",1742586637458,0.54708061,84017.0,84016.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1742586637658,0.54708061,84017.0,84016.0,0.1192606]
["bitfinex-derivatives","BTCF0:USTF0",1742586637953,0.54708061,84017.0,84016.0,0.1198606]
["bitfinex-derivatives","BTCF0:USTF0",1742586642954,0.36340001,84017.0,84016.0,0.1198606]
["bitfinex-derivatives","BTCF0:USTF0",1742586643554,0.36340001,84017.0,84016.0,1.6198606]
["bitfinex-derivatives","BTCF0:USTF0",1742586643753,0.3628,84017.0,84016.0,0.1198606]
["bitfinex-derivatives","BTCF0:USTF0",1742586643958,0.36340001,84017.0,84016.0,0.1198606]
["bitfinex-derivatives","BTCF0:USTF0",1742586644553,0.39360001,84017.0,84016.0,0.1198606]
["bitfinex-derivatives","BTCF0:USTF0",1742586644956,0.51268061,84017.0,84016.0,0.1198606]
["bitfinex-derivatives","BTCF0:USTF0",1742586645454,0.54298061,84017.0,84016.0,0.1198606]
["bitfinex-derivatives","BTCF0:USTF0",1742586645857,0.65770061,84017.0,84016.0,0.1198606]
["bitfinex-derivatives","BTCF0:USTF0",1742586646055,0.29690061,84017.0,84016.0,0.1198606]
["bitfinex-derivatives","BTCF0:USTF0",1742586648961,0.29690061,84017.0,84016.0,0.1520606]
["bitfinex-derivatives","BTCF0:USTF0",1742586649558,0.29690061,84017.0,84016.0,0.1198606]
["bitfinex-derivatives","BTCF0:USTF0",1742586650561,0.29690061,84017.0,84016.0,0.1520606]
["bitfinex-derivatives","BTCF0:USTF0",1742586651858,0.17782001,84017.0,84016.0,0.1520606]
["bitfinex-derivatives","BTCF0:USTF0",1742586652058,0.17782001,84017.0,84016.0,0.2160606]
["bitfinex-derivatives","BTCF0:USTF0",1742586652969,0.29690061,84017.0,84016.0,0.2160606]
["bitfinex-derivatives","BTCF0:USTF0",1742586654964,0.14752001,84017.0,84016.0,0.2160606]
["bitfinex-derivatives","BTCF0:USTF0",1742586655163,0.26660061,84017.0,84016.0,0.2160606]
["bitfinex-derivatives","BTCF0:USTF0",1742586656964,0.00260001,84017.0,84016.0,0.2160606]
["bitfinex-derivatives","BTCF0:USTF0",1742586657264,0.002,84017.0,84016.0,0.5768606]
["bitfinex-derivatives","BTCF0:USTF0",1742586657572,0.3914,84037.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742586657770,0.11525861,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742586657971,0.11525861,84033.0,84032.0,0.1515594]
["bitfinex-derivatives","BTCF0:USTF0",1742586658666,0.00077861,84033.0,84032.0,0.2165594]
["bitfinex-derivatives","BTCF0:USTF0",1742586658867,0.11525861,84033.0,84032.0,0.2171594]
["bitfinex-derivatives","BTCF0:USTF0",1742586659066,0.11525861,84033.0,84032.0,0.22888396]
["bitfinex-derivatives","BTCF0:USTF0",1742586659670,0.00077861,84033.0,84032.0,0.22888396]
["bitfinex-derivatives","BTCF0:USTF0",1742586660373,0.00077861,84033.0,84032.0,0.2171594]
["bitfinex-derivatives","BTCF0:USTF0",1742586660374,0.11983661,84033.0,84032.0,0.2171594]
["bitfinex-derivatives","BTCF0:USTF0",1742586660762,0.18313661,84033.0,84032.0,0.2171594]
["bitfinex-derivatives","BTCF0:USTF0",1742586660964,0.06407861,84033.0,84032.0,0.2171594]
["bitfinex-derivatives","BTCF0:USTF0",1742586661761,0.18313661,84033.0,84032.0,0.2171594]
["bitfinex-derivatives","BTCF0:USTF0",1742586662170,0.18313661,84033.0,84032.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1742586663373,0.18313661,84033.0,84032.0,0.1856594]
["bitfinex-derivatives","BTCF0:USTF0",1742586664176,0.03397861,84033.0,84032.0,0.1856594]
["bitfinex-derivatives","BTCF0:USTF0",1742586664473,0.00077861,84033.0,84032.0,0.1856594]
["bitfinex-derivatives","BTCF0:USTF0",1742586664672,0.0001786,84033.0,84032.0,0.1856594]
["bitfinex-derivatives","BTCF0:USTF0",1742586664873,0.00077861,84033.0,84032.0,0.1856594]
["bitfinex-derivatives","BTCF0:USTF0",1742586665270,0.00077861,84033.0,84032.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1742586665474,0.0001786,84033.0,84032.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1742586665878,0.00077861,84033.0,84032.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1742586666078,0.0001786,84033.0,84032.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1742586666684,0.00077861,84033.0,84032.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1742586666880,0.11983661,84033.0,84032.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1742586667280,0.18223661,84033.0,84032.0,0.1846594]
["bitfinex-derivatives","BTCF0:USTF0",1742586668786,0.18223661,84033.0,84032.0,0.1525594]
["bitfinex-derivatives","BTCF0:USTF0",1742586670588,0.18223661,84033.0,84032.0,0.1850594]
["bitfinex-derivatives","BTCF0:USTF0",1742586672096,0.06317861,84033.0,84032.0,0.1850594]
["bitfinex-derivatives","BTCF0:USTF0",1742586672291,0.11448,84039.0,84032.0,0.1850594]
["bitfinex-derivatives","BTCF0:USTF0",1742586672493,0.0324,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742586672688,0.0324,84043.0,84042.0,0.1500852]
["bitfinex-derivatives","BTCF0:USTF0",1742586672889,0.03324,84043.0,84042.0,0.1814852]
["bitfinex-derivatives","BTCF0:USTF0",1742586673693,0.03324,84043.0,84042.0,0.2144852]
["bitfinex-derivatives","BTCF0:USTF0",1742586674591,0.0324,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742586674797,0.1522367,84048.0,84047.0,0.1198381]
["bitfinex-derivatives","BTCF0:USTF0",1742586675882,0.1841367,84048.0,84047.0,0.1824381]
["bitfinex-derivatives","BTCF0:USTF0",1742586676294,0.1841367,84048.0,84047.0,0.1500381]
["bitfinex-derivatives","BTCF0:USTF0",1742586680091,0.0651,84048.0,84047.0,0.1500381]
["bitfinex-derivatives","BTCF0:USTF0",1742586680291,0.00017823,84051.0,84047.0,0.1500381]
["bitfinex-derivatives","BTCF0:USTF0",1742586680292,0.00017823,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742586680492,0.00077824,84051.0,84050.0,0.1200739]
["bitfinex-derivatives","BTCF0:USTF0",1742586680698,0.00077824,84051.0,84050.0,0.1818739]
["bitfinex-derivatives","BTCF0:USTF0",1742586681398,0.11981074,84051.0,84050.0,0.1818739]
["bitfinex-derivatives","BTCF0:USTF0",1742586681599,0.11981074,84051.0,84050.0,0.19077079]
["bitfinex-derivatives","BTCF0:USTF0",1742586681801,0.00077824,84051.0,84050.0,0.19077079]
["bitfinex-derivatives","BTCF0:USTF0",1742586682204,0.11981074,84051.0,84050.0,0.19077079]
["bitfinex-derivatives","BTCF0:USTF0",1742586682502,0.00077824,84051.0,84050.0,0.19077079]
["bitfinex-derivatives","BTCF0:USTF0",1742586685089,0.0632,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742586685290,0.00060001,84060.0,84059.0,0.1202611]
["bitfinex-derivatives","BTCF0:USTF0",1742586685490,0.00060001,84060.0,84059.0,0.2155611]
["bitfinex-derivatives","BTCF0:USTF0",1742586685994,0.11961971,84060.0,84059.0,0.2155611]
["bitfinex-derivatives","BTCF0:USTF0",1742586686189,0.11961971,84060.0,84059.0,0.22741535]
["bitfinex-derivatives","BTCF0:USTF0",1742586686391,0.06380001,84060.0,84059.0,0.22741535]
["bitfinex-derivatives","BTCF0:USTF0",1742586686592,0.00060001,84060.0,84059.0,0.22741535]
["bitfinex-derivatives","BTCF0:USTF0",1742586687697,0.11961971,84060.0,84059.0,0.22741535]
["bitfinex-derivatives","BTCF0:USTF0",1742586688006,0.00060001,84060.0,84059.0,0.22741535]
["bitfinex-derivatives","BTCF0:USTF0",1742586688596,0.1190176,84062.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742586688799,0.1190176,84062.0,84061.0,0.1823983]
["bitfinex-derivatives","BTCF0:USTF0",1742586689313,0.1821176,84062.0,84061.0,0.1823983]
["bitfinex-derivatives","BTCF0:USTF0",1742586690404,0.0631,84062.0,84061.0,0.1823983]
["bitfinex-derivatives","BTCF0:USTF0",1742586691208,0.0631,84062.0,84061.0,0.1833983]
["bitfinex-derivatives","BTCF0:USTF0",1742586692106,0.0631,84062.0,84061.0,0.1843983]
["bitfinex-derivatives","BTCF0:USTF0",1742586694512,0.1821169,84062.0,84061.0,0.1843983]
["bitfinex-derivatives","BTCF0:USTF0",1742586696203,0.18331691,84062.0,84061.0,0.1833983]
["bitfinex-derivatives","BTCF0:USTF0",1742586696405,0.18331691,84062.0,84061.0,0.1843983]
["bitfinex-derivatives","BTCF0:USTF0",1742586697716,0.15181691,84062.0,84061.0,0.1843983]
["bitfinex-derivatives","BTCF0:USTF0",1742586698016,0.1808169,84062.0,84061.0,0.1843983]
["bitfinex-derivatives","BTCF0:USTF0",1742586702602,0.1808169,84062.0,84061.0,0.1833983]
["bitfinex-derivatives","BTCF0:USTF0",1742586702803,0.1808169,84062.0,84061.0,0.1843983]
["bitfinex-derivatives","BTCF0:USTF0",1742586703409,0.1808169,84062.0,84061.0,0.1833983]
["bitfinex-derivatives","BTCF0:USTF0",1742586703614,0.1808169,84062.0,84061.0,0.1843983]
["bitfinex-derivatives","BTCF0:USTF0",1742586705012,8e-05,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742586705218,0.0622,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742586705420,0.0622,84065.0,84064.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1742586705614,0.06344001,84065.0,84064.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1742586705819,0.06352001,84065.0,84064.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1742586709616,0.06228,84065.0,84064.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1742586710021,0.0636,84065.0,84064.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1742586710316,0.0622,84065.0,84064.0,0.182214]
["bitfinex-derivatives","BTCF0:USTF0",1742586710717,8e-05,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742586710917,8e-05,84066.0,84065.0,0.1202126]
["bitfinex-derivatives","BTCF0:USTF0",1742586711106,8e-05,84066.0,84065.0,0.1847126]
["bitfinex-derivatives","BTCF0:USTF0",1742586711513,8e-05,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742586711709,8e-05,84072.0,84071.0,0.5746041]
["bitfinex-derivatives","BTCF0:USTF0",1742586712315,0.0301,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742586712616,0.03146,84074.0,84073.0,0.1202813]
["bitfinex-derivatives","BTCF0:USTF0",1742586712913,0.03146,84074.0,84073.0,0.1834813]
["bitfinex-derivatives","BTCF0:USTF0",1742586713524,0.03018,84074.0,84073.0,0.1834813]
["bitfinex-derivatives","BTCF0:USTF0",1742586714118,0.03082,84074.0,84073.0,0.1834813]
["bitfinex-derivatives","BTCF0:USTF0",1742586714513,0.03082,84074.0,84073.0,0.1844813]
["bitfinex-derivatives","BTCF0:USTF0",1742586714714,0.03018,84074.0,84073.0,0.1844813]
["bitfinex-derivatives","BTCF0:USTF0",1742586715221,0.03018,84074.0,84073.0,0.1854813]
["bitfinex-derivatives","BTCF0:USTF0",1742586716821,0.03018,84074.0,84073.0,0.1844813]
["bitfinex-derivatives","BTCF0:USTF0",1742586717028,0.03018,84074.0,84073.0,0.1854813]
["bitfinex-derivatives","BTCF0:USTF0",1742586717426,0.03018,84074.0,84073.0,0.1864813]
["bitfinex-derivatives","BTCF0:USTF0",1742586718125,0.1491799,84074.0,84073.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742586718329,0.2648599,84074.0,84073.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742586718529,0.2954599,84074.0,84073.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742586719024,0.2954599,84074.0,84073.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742586719232,0.2954599,84074.0,84073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586719825,0.2954599,84074.0,84073.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1742586720214,0.2954599,84074.0,84073.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742586720919,0.2954599,84074.0,84073.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1742586721427,0.2953799,84074.0,84073.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1742586721630,0.2994599,84074.0,84073.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1742586721828,0.2994599,84074.0,84073.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742586722532,0.1785034,84073.0,84072.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742586722823,0.2100834,84073.0,84072.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1742586723028,0.2734834,84073.0,84072.0,0.1202818]
["bitfinex-derivatives","BTCF0:USTF0",1742586724522,0.2734834,84073.0,84072.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742586724822,0.2734834,84073.0,84070.0,0.0595027]
["bitfinex-derivatives","BTCF0:USTF0",1742586724823,0.1190041,84071.0,84070.0,0.0595027]
["bitfinex-derivatives","BTCF0:USTF0",1742586725033,0.12020411,84071.0,84070.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1742586725332,0.18510411,84071.0,84070.0,0.0607027]
["bitfinex-derivatives","BTCF0:USTF0",1742586726830,0.18510411,84071.0,84070.0,0.0910027]
["bitfinex-derivatives","BTCF0:USTF0",1742586727130,0.18510411,84071.0,84070.0,0.1223027]
["bitfinex-derivatives","BTCF0:USTF0",1742586727928,0.18918411,84071.0,84070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742586728328,0.1190084,84068.0,84067.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742586728535,0.1190197,84060.0,84059.0,0.13087355]
["bitfinex-derivatives","BTCF0:USTF0",1742586728827,0.1190197,84060.0,84059.0,0.01269425]
["bitfinex-derivatives","BTCF0:USTF0",1742586728828,0.2342597,84060.0,84059.0,0.01269425]
["bitfinex-derivatives","BTCF0:USTF0",1742586729018,0.2959597,84060.0,84059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742586729215,0.2959597,84060.0,84059.0,0.1198611]
["bitfinex-derivatives","BTCF0:USTF0",1742586729429,0.2959597,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742586730227,0.2959597,84060.0,84059.0,0.1198611]
["bitfinex-derivatives","BTCF0:USTF0",1742586730415,0.2959597,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742586730618,0.2959597,84060.0,84059.0,0.1198611]
["bitfinex-derivatives","BTCF0:USTF0",1742586731230,0.2959597,84060.0,84059.0,0.1208611]
["bitfinex-derivatives","BTCF0:USTF0",1742586731635,0.2959597,84060.0,84059.0,0.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1742586732825,0.2959597,84060.0,84059.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742586733023,0.2959597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586733224,0.2959597,84060.0,84059.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742586733426,0.2959597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586734321,0.2959597,84060.0,84059.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742586735030,0.2959597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586735221,0.2951197,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586736719,0.30690696,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586736917,0.2951197,84060.0,84059.0,0.1210211]
["bitfinex-derivatives","BTCF0:USTF0",1742586737131,0.2951197,84060.0,84059.0,0.1868211]
["bitfinex-derivatives","BTCF0:USTF0",1742586737521,0.2646197,84060.0,84059.0,0.1868211]
["bitfinex-derivatives","BTCF0:USTF0",1742586737724,0.2646197,84060.0,84059.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742586737922,0.2646197,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586738231,0.2646197,84060.0,84059.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742586738629,0.2646197,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586739234,0.2646197,84060.0,84059.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742586739544,0.2646197,84060.0,84059.0,0.1210211]
["bitfinex-derivatives","BTCF0:USTF0",1742586740034,0.2646197,84060.0,84059.0,0.1512211]
["bitfinex-derivatives","BTCF0:USTF0",1742586740227,0.2646197,84060.0,84059.0,0.1520611]
["bitfinex-derivatives","BTCF0:USTF0",1742586740228,0.2654597,84060.0,84059.0,0.1520611]
["bitfinex-derivatives","BTCF0:USTF0",1742586740429,0.2654597,84060.0,84059.0,0.1832611]
["bitfinex-derivatives","BTCF0:USTF0",1742586741232,0.1198597,84060.0,84059.0,0.1832611]
["bitfinex-derivatives","BTCF0:USTF0",1742586741435,0.11524,84060.0,84059.0,0.1832611]
["bitfinex-derivatives","BTCF0:USTF0",1742586742839,0.2342597,84060.0,84059.0,0.1832611]
["bitfinex-derivatives","BTCF0:USTF0",1742586743034,0.1198597,84060.0,84059.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742586743234,0.2645597,84060.0,84059.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742586743433,0.2645597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586743640,0.27673193,84060.0,84059.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742586743836,0.27673193,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586744041,0.2645597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586744234,0.2645597,84060.0,84059.0,0.1210211]
["bitfinex-derivatives","BTCF0:USTF0",1742586744435,0.2645597,84060.0,84059.0,0.1218611]
["bitfinex-derivatives","BTCF0:USTF0",1742586744938,0.2645597,84060.0,84059.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742586745140,0.2645597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586746438,0.2645597,84060.0,84059.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742586746631,0.2645597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586746827,0.2645597,84060.0,84059.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742586747237,0.2645597,84060.0,84059.0,0.1844611]
["bitfinex-derivatives","BTCF0:USTF0",1742586747434,0.2645597,84060.0,84059.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742586747633,0.2645597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586748948,0.2945597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586749340,0.2945597,84060.0,84059.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742586750942,0.2945597,84060.0,84059.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1742586751141,0.2945597,84060.0,84059.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742586751334,0.2945597,84060.0,84059.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1742586751533,0.2945597,84060.0,84059.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1742586753435,0.2945597,84060.0,84059.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742586754643,0.2945597,84060.0,84059.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742586754943,0.2945597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586755341,0.2945597,84060.0,84059.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742586755648,0.6553597,84060.0,84059.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742586755838,0.7529597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586756338,0.6553597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586757539,0.6553597,84060.0,84059.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742586758248,0.6553597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586762850,0.5409597,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586763054,0.6553997,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586764163,0.6553997,84060.0,84059.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742586764554,0.6553997,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586765054,0.7529997,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586765254,0.6553997,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586766062,0.7529997,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586766259,0.6553997,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586767964,0.6553997,84060.0,84059.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742586768152,0.6553997,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586769659,0.6553997,84060.0,84059.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742586770158,0.6553997,84060.0,84059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586770869,0.6553997,84060.0,84059.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742586771063,0.6553997,84060.0,84059.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1742586775157,0.6553997,84060.0,84059.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742586775964,0.6553997,84060.0,84059.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742586777366,0.6553997,84060.0,84059.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742586779956,0.6553997,84060.0,84059.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742586780566,0.6553997,84060.0,84059.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742586781464,0.6553997,84060.0,84059.0,0.1836211]
["bitfinex-derivatives","BTCF0:USTF0",1742586781959,0.6553997,84060.0,84059.0,0.1845411]
["bitfinex-derivatives","BTCF0:USTF0",1742586782364,0.5950597,84060.0,84059.0,0.1845411]
["bitfinex-derivatives","BTCF0:USTF0",1742586783270,0.5950597,84060.0,84059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1742586783466,0.6580597,84060.0,84059.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742586783874,0.6580597,84060.0,84059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1742586784275,0.6580597,84060.0,84059.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742586784976,0.6883597,84060.0,84059.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742586785679,0.6580597,84060.0,84059.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742586785976,0.6580597,84060.0,84059.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1742586788180,0.6580597,84060.0,84059.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742586788375,0.6580597,84060.0,84059.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742586789072,0.6580597,84060.0,84059.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742586789783,0.6580597,84060.0,84059.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742586790371,0.6580597,84060.0,84059.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742586790576,0.6580597,84060.0,84059.0,0.1836211]
["bitfinex-derivatives","BTCF0:USTF0",1742586790875,0.6580597,84060.0,84059.0,0.1845011]
["bitfinex-derivatives","BTCF0:USTF0",1742586791076,0.5950597,84060.0,84059.0,0.1845011]
["bitfinex-derivatives","BTCF0:USTF0",1742586792880,0.4806597,84060.0,84059.0,0.1845011]
["bitfinex-derivatives","BTCF0:USTF0",1742586793080,0.5950597,84060.0,84059.0,0.1845011]
["bitfinex-derivatives","BTCF0:USTF0",1742586796685,0.11448,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742586796876,0.23461401,84064.0,84063.0,0.1200955]
["bitfinex-derivatives","BTCF0:USTF0",1742586797184,0.23577401,84064.0,84063.0,0.2143955]
["bitfinex-derivatives","BTCF0:USTF0",1742586797384,0.234574,84064.0,84063.0,0.2143955]
["bitfinex-derivatives","BTCF0:USTF0",1742586797884,0.234574,84064.0,84063.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742586798084,0.299374,84064.0,84063.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1742586798291,0.396974,84064.0,84063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742586798482,0.299374,84064.0,84063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742586798787,0.31097651,84064.0,84063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586799384,0.40857651,84064.0,84063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742586800187,0.1190268,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742586800386,0.1190282,84054.0,84053.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742586800574,0.22639234,84054.0,84053.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742586800778,0.22639234,84054.0,84053.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1742586801080,0.22639234,84054.0,84053.0,0.1529096]
["bitfinex-derivatives","BTCF0:USTF0",1742586801489,0.22639234,84054.0,84053.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742586801674,0.22639234,84054.0,84053.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1742586802083,0.22639234,84054.0,84053.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742586802287,0.119031,84052.0,84051.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742586802486,0.11963101,84052.0,84051.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1742586802675,0.18463101,84052.0,84051.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1742586802874,0.18463101,84052.0,84051.0,0.00133849]
["bitfinex-derivatives","BTCF0:USTF0",1742586803079,0.28223101,84052.0,84051.0,0.00133849]
["bitfinex-derivatives","BTCF0:USTF0",1742586803281,0.28223101,84052.0,84051.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1742586803481,0.28223101,84052.0,84051.0,0.00325849]
["bitfinex-derivatives","BTCF0:USTF0",1742586804090,0.23403101,84052.0,84051.0,0.00325849]
["bitfinex-derivatives","BTCF0:USTF0",1742586804390,0.29803101,84052.0,84051.0,0.00625849]
["bitfinex-derivatives","BTCF0:USTF0",1742586804584,0.29803101,84052.0,84051.0,0.00737849]
["bitfinex-derivatives","BTCF0:USTF0",1742586804788,0.23403101,84052.0,84051.0,0.00737849]
["bitfinex-derivatives","BTCF0:USTF0",1742586805086,0.23403101,84052.0,84051.0,0.49798466]
["bitfinex-derivatives","BTCF0:USTF0",1742586805087,0.11500001,84052.0,84051.0,0.49798466]
["bitfinex-derivatives","BTCF0:USTF0",1742586805294,0.00060001,84052.0,84051.0,0.48717099]
["bitfinex-derivatives","BTCF0:USTF0",1742586805478,0.00060001,84052.0,84051.0,0.55107099]
["bitfinex-derivatives","BTCF0:USTF0",1742586805479,0.1144,84052.0,84051.0,0.55107099]
["bitfinex-derivatives","BTCF0:USTF0",1742586805685,0.00108001,84052.0,84051.0,0.55107099]
["bitfinex-derivatives","BTCF0:USTF0",1742586805886,0.0595147,84054.0,84053.0,0.0595148]
["bitfinex-derivatives","BTCF0:USTF0",1742586806088,0.0595147,84054.0,84053.0,0.0605948]
["bitfinex-derivatives","BTCF0:USTF0",1742586806289,0.0595112,84059.0,84058.0,0.0595108]
["bitfinex-derivatives","BTCF0:USTF0",1742586806488,0.0595871,84064.0,84058.0,0.4215908]
["bitfinex-derivatives","BTCF0:USTF0",1742586806682,0.2334198,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742586806884,0.23401981,84060.0,84059.0,0.1203011]
["bitfinex-derivatives","BTCF0:USTF0",1742586807079,8e-05,84064.0,84059.0,0.0607905]
["bitfinex-derivatives","BTCF0:USTF0",1742586807388,0.11448,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742586807598,8e-05,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742586807895,0.1190093,84068.0,84067.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742586808088,0.1785141,84068.0,84067.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742586808478,0.17911411,84068.0,84067.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1742586808683,0.2417141,84068.0,84067.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742586809880,0.1227048,84068.0,84064.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1742586810086,0.1190197,84060.0,84051.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1742586810290,0.1190268,84055.0,84054.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1742586810891,0.031,84055.0,84054.0,0.5988491]
["bitfinex-derivatives","BTCF0:USTF0",1742586811291,0.1144,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742586811797,0.0595078,84063.0,84062.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742586812600,0.1785233,84063.0,84062.0,0.1190154]
["bitfinex-derivatives","BTCF0:USTF0",1742586813692,0.1799633,84063.0,84062.0,0.1204554]
["bitfinex-derivatives","BTCF0:USTF0",1742586814097,0.1799633,84063.0,84062.0,0.1214554]
["bitfinex-derivatives","BTCF0:USTF0",1742586814686,0.1799633,84063.0,84062.0,0.1204554]
["bitfinex-derivatives","BTCF0:USTF0",1742586819501,0.1799633,84063.0,84062.0,0.1533554]
["bitfinex-derivatives","BTCF0:USTF0",1742586825621,0.0609478,84063.0,84062.0,0.1533554]
["bitfinex-derivatives","BTCF0:USTF0",1742586826220,0.0329,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742586826522,0.1231641,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742586826721,0.1231641,84071.0,84070.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742586827022,0.1231641,84071.0,84070.0,0.1659656]
["bitfinex-derivatives","BTCF0:USTF0",1742586827323,0.1230841,84071.0,84070.0,0.1659656]
["bitfinex-derivatives","BTCF0:USTF0",1742586827518,0.1230841,84071.0,84070.0,0.1982656]
["bitfinex-derivatives","BTCF0:USTF0",1742586828822,0.1559841,84071.0,84070.0,0.1982656]
["bitfinex-derivatives","BTCF0:USTF0",1742586829524,0.1872841,84071.0,84070.0,0.1982656]
["bitfinex-derivatives","BTCF0:USTF0",1742586829725,0.1882841,84071.0,84070.0,0.1982656]
["bitfinex-derivatives","BTCF0:USTF0",1742586829926,0.1882841,84071.0,84070.0,0.1659656]
["bitfinex-derivatives","BTCF0:USTF0",1742586830324,0.1892841,84071.0,84070.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742586830623,0.1892841,84071.0,84070.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742586830825,0.1892841,84071.0,84070.0,0.1209656]
["bitfinex-derivatives","BTCF0:USTF0",1742586831822,0.1892841,84071.0,84070.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742586832424,0.178514,84069.0,84066.0,0.1785148]
["bitfinex-derivatives","BTCF0:USTF0",1742586832631,0.1190098,84067.0,84066.0,0.1804348]
["bitfinex-derivatives","BTCF0:USTF0",1742586833015,0.1190098,84067.0,84066.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742586833016,0.1845098,84067.0,84066.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742586833221,0.059509,84062.0,84058.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742586833421,0.1190211,84059.0,84058.0,0.0614306]
["bitfinex-derivatives","BTCF0:USTF0",1742586833820,0.1836211,84059.0,84058.0,0.0615106]
["bitfinex-derivatives","BTCF0:USTF0",1742586834625,0.1836211,84059.0,84058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742586834830,0.1836211,84059.0,84058.0,0.1250225]
["bitfinex-derivatives","BTCF0:USTF0",1742586835123,0.1836211,84059.0,84058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742586835124,0.5444211,84059.0,84058.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742586835425,0.1190395,84046.0,84045.0,0.06438032]
["bitfinex-derivatives","BTCF0:USTF0",1742586835627,0.1190523,84037.0,84036.0,0.30792266]
["bitfinex-derivatives","BTCF0:USTF0",1742586835819,0.5942123,84037.0,84036.0,0.25942266]
["bitfinex-derivatives","BTCF0:USTF0",1742586836024,0.5955323,84037.0,84036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742586837122,0.5975323,84037.0,84036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742586837717,0.5975323,84037.0,84036.0,0.1204537]
["bitfinex-derivatives","BTCF0:USTF0",1742586837923,0.5995323,84037.0,84036.0,0.1204537]
["bitfinex-derivatives","BTCF0:USTF0",1742586838429,0.5995323,84037.0,84036.0,0.1534537]
["bitfinex-derivatives","BTCF0:USTF0",1742586838633,0.5995323,84037.0,84036.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742586839238,0.6646323,84037.0,84036.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742586840729,0.67364489,84037.0,84036.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742586840930,0.67364489,84037.0,84036.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742586842134,0.67364489,84037.0,84036.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742586842531,0.1190608,84031.0,84030.0,0.1190614]
["bitfinex-derivatives","BTCF0:USTF0",1742586842738,0.1190636,84029.0,84028.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742586842929,0.1203836,84029.0,84028.0,0.00149849]
["bitfinex-derivatives","BTCF0:USTF0",1742586843432,0.1841836,84029.0,84028.0,0.12056349]
["bitfinex-derivatives","BTCF0:USTF0",1742586843635,0.1841836,84029.0,84028.0,0.15066349]
["bitfinex-derivatives","BTCF0:USTF0",1742586844825,0.1520836,84029.0,84028.0,0.15066349]
["bitfinex-derivatives","BTCF0:USTF0",1742586845036,0.03302,84029.0,84028.0,0.18296349]
["bitfinex-derivatives","BTCF0:USTF0",1742586845534,0.1520836,84029.0,84028.0,0.18296349]
["bitfinex-derivatives","BTCF0:USTF0",1742586849139,0.1821836,84029.0,84028.0,0.06389849]
["bitfinex-derivatives","BTCF0:USTF0",1742586849743,0.1821836,84029.0,84028.0,0.03259849]
["bitfinex-derivatives","BTCF0:USTF0",1742586849944,0.1821836,84029.0,84028.0,0.03127849]
["bitfinex-derivatives","BTCF0:USTF0",1742586850139,0.1821836,84029.0,84028.0,0.03259849]
["bitfinex-derivatives","BTCF0:USTF0",1742586850346,0.00132,84029.0,84028.0,0.15166349]
["bitfinex-derivatives","BTCF0:USTF0",1742586850534,0.86448,84046.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742586850535,0.1502438,84043.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742586850734,0.0595127,84056.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742586850935,0.1144,84050.0,84044.0,0.1207624]
["bitfinex-derivatives","BTCF0:USTF0",1742586851137,0.1144,84050.0,84044.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1742586851539,0.11921949,84045.0,84044.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1742586852240,0.00017849,84045.0,84044.0,0.1821624]
["bitfinex-derivatives","BTCF0:USTF0",1742586852442,0.00017849,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586852839,0.00317849,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586853243,0.00017849,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586856441,0.11921949,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586860244,0.15231949,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586861148,0.11921949,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586861544,0.00017849,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586861738,0.11921949,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586862945,0.14921949,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586863458,0.11921949,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586864657,0.15151949,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586867349,0.03247849,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586867553,0.00017849,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586870259,9e-08,84045.0,84044.0,0.45843815]
["bitfinex-derivatives","BTCF0:USTF0",1742586870852,9e-08,84045.0,84044.0,1.95843815]
["bitfinex-derivatives","BTCF0:USTF0",1742586873753,9e-08,84045.0,84044.0,1.80843815]
["bitfinex-derivatives","BTCF0:USTF0",1742586874858,9e-08,84045.0,84044.0,0.30843815]
["bitfinex-derivatives","BTCF0:USTF0",1742586877963,9e-08,84045.0,84044.0,0.19407815]
["bitfinex-derivatives","BTCF0:USTF0",1742586878165,0.23340109,84045.0,84044.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742586878568,0.1190537,84036.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742586878764,0.0595283,84034.0,84032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742586878966,0.1190636,84029.0,84027.0,0.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1742586879164,0.23462361,84029.0,84028.0,0.12044349]
["bitfinex-derivatives","BTCF0:USTF0",1742586879366,0.23462361,84029.0,84028.0,0.13222946]
["bitfinex-derivatives","BTCF0:USTF0",1742586879565,0.26712361,84029.0,84028.0,0.13222946]
["bitfinex-derivatives","BTCF0:USTF0",1742586879771,0.26712361,84029.0,84028.0,0.12044349]
["bitfinex-derivatives","BTCF0:USTF0",1742586880163,0.26712361,84029.0,84028.0,0.12444349]
["bitfinex-derivatives","BTCF0:USTF0",1742586880367,0.26712361,84029.0,84028.0,0.00537849]
["bitfinex-derivatives","BTCF0:USTF0",1742586881075,0.26712361,84029.0,84028.0,0.12444349]
["bitfinex-derivatives","BTCF0:USTF0",1742586881759,0.30012361,84029.0,84028.0,0.12444349]
["bitfinex-derivatives","BTCF0:USTF0",1742586882373,0.30012361,84029.0,84028.0,0.12844349]
["bitfinex-derivatives","BTCF0:USTF0",1742586884774,0.30012361,84029.0,84028.0,0.00937849]
["bitfinex-derivatives","BTCF0:USTF0",1742586885377,0.30012361,84029.0,84028.0,0.00817849]
["bitfinex-derivatives","BTCF0:USTF0",1742586886578,0.39772361,84029.0,84028.0,0.00817849]
["bitfinex-derivatives","BTCF0:USTF0",1742586886766,0.30012361,84029.0,84028.0,0.00817849]
["bitfinex-derivatives","BTCF0:USTF0",1742586887768,0.30012361,84029.0,84028.0,0.12724349]
["bitfinex-derivatives","BTCF0:USTF0",1742586888170,0.30012361,84029.0,84028.0,0.16054349]
["bitfinex-derivatives","BTCF0:USTF0",1742586888977,0.30012361,84029.0,84028.0,0.19364349]
["bitfinex-derivatives","BTCF0:USTF0",1742586889970,0.18106001,84029.0,84028.0,0.19364349]
["bitfinex-derivatives","BTCF0:USTF0",1742586890371,0.14860001,84029.0,84028.0,0.19364349]
["bitfinex-derivatives","BTCF0:USTF0",1742586890577,0.11560001,84029.0,84028.0,0.19364349]
["bitfinex-derivatives","BTCF0:USTF0",1742586890874,0.149158,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742586891180,0.149158,84033.0,84032.0,0.4810594]
["bitfinex-derivatives","BTCF0:USTF0",1742586891181,0.26475801,84033.0,84032.0,0.4810594]
["bitfinex-derivatives","BTCF0:USTF0",1742586891373,0.26475801,84033.0,84032.0,0.5473594]
["bitfinex-derivatives","BTCF0:USTF0",1742586891869,0.26475801,84033.0,84032.0,0.5591686]
["bitfinex-derivatives","BTCF0:USTF0",1742586892073,0.26475801,84033.0,84032.0,0.5621686]
["bitfinex-derivatives","BTCF0:USTF0",1742586892275,0.26475801,84033.0,84032.0,0.5651686]
["bitfinex-derivatives","BTCF0:USTF0",1742586892475,0.14570001,84033.0,84032.0,0.5651686]
["bitfinex-derivatives","BTCF0:USTF0",1742586892871,0.11560001,84033.0,84032.0,0.5651686]
["bitfinex-derivatives","BTCF0:USTF0",1742586893767,0.00120001,84033.0,84032.0,0.5651686]
["bitfinex-derivatives","BTCF0:USTF0",1742586893972,0.1512452,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742586894165,0.26684521,84042.0,84041.0,0.4811266]
["bitfinex-derivatives","BTCF0:USTF0",1742586895469,0.26684521,84042.0,84041.0,0.4821266]
["bitfinex-derivatives","BTCF0:USTF0",1742586895969,0.26684521,84042.0,84041.0,0.4831266]
["bitfinex-derivatives","BTCF0:USTF0",1742586898881,0.15244521,84042.0,84041.0,0.4831266]
["bitfinex-derivatives","BTCF0:USTF0",1742586899177,0.00120001,84042.0,84041.0,0.4831266]
["bitfinex-derivatives","BTCF0:USTF0",1742586899367,9e-08,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742586899572,9e-08,84045.0,84044.0,0.1202424]
["bitfinex-derivatives","BTCF0:USTF0",1742586900176,9e-08,84045.0,84044.0,0.4810424]
["bitfinex-derivatives","BTCF0:USTF0",1742586901475,9e-08,84045.0,84044.0,0.6310424]
["bitfinex-derivatives","BTCF0:USTF0",1742586901874,9e-08,84045.0,84044.0,2.1310424]
["bitfinex-derivatives","BTCF0:USTF0",1742586904082,9e-08,84045.0,84044.0,2.5396424]
["bitfinex-derivatives","BTCF0:USTF0",1742586906296,9e-08,84045.0,84044.0,2.5715424]
["bitfinex-derivatives","BTCF0:USTF0",1742586908689,9e-08,84045.0,84044.0,2.4215424]
["bitfinex-derivatives","BTCF0:USTF0",1742586908874,9e-08,84045.0,84044.0,2.4544424]
["bitfinex-derivatives","BTCF0:USTF0",1742586909694,9e-08,84045.0,84044.0,2.4875424]
["bitfinex-derivatives","BTCF0:USTF0",1742586909984,9e-08,84045.0,84044.0,0.9875424]
["bitfinex-derivatives","BTCF0:USTF0",1742586912082,9e-08,84045.0,84044.0,2.4875424]
["bitfinex-derivatives","BTCF0:USTF0",1742586920996,9e-08,84045.0,84044.0,0.9875424]
["bitfinex-derivatives","BTCF0:USTF0",1742586921187,0.11904109,84045.0,84044.0,0.8896424]
["bitfinex-derivatives","BTCF0:USTF0",1742586921589,0.2146411,84045.0,84044.0,0.8896424]
["bitfinex-derivatives","BTCF0:USTF0",1742586921895,0.2146411,84045.0,84044.0,0.4810424]
["bitfinex-derivatives","BTCF0:USTF0",1742586922083,0.2146411,84045.0,84044.0,0.3333424]
["bitfinex-derivatives","BTCF0:USTF0",1742586922285,0.119058,84036.0,84032.0,0.0118092]
["bitfinex-derivatives","BTCF0:USTF0",1742586922488,0.1785863,84034.0,84033.0,0.1190567]
["bitfinex-derivatives","BTCF0:USTF0",1742586922683,0.17946631,84034.0,84033.0,0.1198967]
["bitfinex-derivatives","BTCF0:USTF0",1742586923692,0.17946631,84034.0,84033.0,0.1228967]
["bitfinex-derivatives","BTCF0:USTF0",1742586923889,0.17946631,84034.0,84033.0,0.1560967]
["bitfinex-derivatives","BTCF0:USTF0",1742586924086,0.17946631,84034.0,84033.0,0.1876967]
["bitfinex-derivatives","BTCF0:USTF0",1742586924287,0.00088001,84034.0,84033.0,0.5484967]
["bitfinex-derivatives","BTCF0:USTF0",1742586924487,0.20956219,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742586924784,0.3250022,84045.0,84044.0,0.4809224]
["bitfinex-derivatives","BTCF0:USTF0",1742586924989,0.1154401,84045.0,84044.0,0.5457224]
["bitfinex-derivatives","BTCF0:USTF0",1742586925294,0.11436009,84045.0,84044.0,0.5779224]
["bitfinex-derivatives","BTCF0:USTF0",1742586926194,0.23340109,84045.0,84044.0,0.5457224]
["bitfinex-derivatives","BTCF0:USTF0",1742586926496,0.23510109,84045.0,84044.0,0.5457224]
["bitfinex-derivatives","BTCF0:USTF0",1742586928488,0.11722009,84045.0,84044.0,0.5457224]
["bitfinex-derivatives","BTCF0:USTF0",1742586928995,0.23510109,84045.0,84044.0,0.5457224]
["bitfinex-derivatives","BTCF0:USTF0",1742586929595,0.2361811,84045.0,84044.0,0.1849224]
["bitfinex-derivatives","BTCF0:USTF0",1742586930096,0.2361811,84045.0,84044.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742586930896,0.1190537,84036.0,84035.0,0.1190544]
["bitfinex-derivatives","BTCF0:USTF0",1742586931198,0.23449371,84036.0,84035.0,0.1201344]
["bitfinex-derivatives","BTCF0:USTF0",1742586931398,0.23619371,84036.0,84035.0,0.1201344]
["bitfinex-derivatives","BTCF0:USTF0",1742586932098,0.23619371,84036.0,84035.0,0.1221344]
["bitfinex-derivatives","BTCF0:USTF0",1742586932694,0.11714001,84036.0,84035.0,0.1241344]
["bitfinex-derivatives","BTCF0:USTF0",1742586932895,0.00278001,84036.0,84035.0,0.1548344]
["bitfinex-derivatives","BTCF0:USTF0",1742586933101,0.2351537,84036.0,84035.0,0.1548344]
["bitfinex-derivatives","BTCF0:USTF0",1742586933293,0.23623371,84036.0,84035.0,0.1548344]
["bitfinex-derivatives","BTCF0:USTF0",1742586934194,0.11718001,84036.0,84035.0,0.1548344]
["bitfinex-derivatives","BTCF0:USTF0",1742586934795,0.23623371,84036.0,84035.0,0.1548344]
["bitfinex-derivatives","BTCF0:USTF0",1742586935004,0.12183371,84036.0,84035.0,0.1548344]
["bitfinex-derivatives","BTCF0:USTF0",1742586935298,0.11544001,84036.0,84035.0,0.1548344]
["bitfinex-derivatives","BTCF0:USTF0",1742586935600,0.00108001,84036.0,84035.0,0.1548344]
["bitfinex-derivatives","BTCF0:USTF0",1742586935808,0.1207429,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742586935988,0.11436,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742586936299,0.11552,84044.0,84043.0,0.1835038]
["bitfinex-derivatives","BTCF0:USTF0",1742586936601,0.11436,84044.0,84043.0,0.1823438]
["bitfinex-derivatives","BTCF0:USTF0",1742586937001,9e-08,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742586937391,9e-08,84045.0,84044.0,0.1800424]
["bitfinex-derivatives","BTCF0:USTF0",1742586938002,0.11904129,84045.0,84044.0,0.1800424]
["bitfinex-derivatives","BTCF0:USTF0",1742586938496,0.12074129,84045.0,84044.0,0.1800424]
["bitfinex-derivatives","BTCF0:USTF0",1742586940694,0.11904129,84045.0,84044.0,0.1800424]
["bitfinex-derivatives","BTCF0:USTF0",1742586941805,0.1201213,84045.0,84044.0,0.1811224]
["bitfinex-derivatives","BTCF0:USTF0",1742586944794,0.2344813,84045.0,84044.0,0.1811224]
["bitfinex-derivatives","BTCF0:USTF0",1742586946707,0.1154401,84045.0,84044.0,0.1811224]
["bitfinex-derivatives","BTCF0:USTF0",1742586947107,0.2344811,84045.0,84044.0,0.1811224]
["bitfinex-derivatives","BTCF0:USTF0",1742586957017,0.2344811,84045.0,84044.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742586957218,0.2344811,84045.0,84044.0,0.1811224]
["bitfinex-derivatives","BTCF0:USTF0",1742586960721,0.1190293,84054.0,84053.0,0.1785429]
["bitfinex-derivatives","BTCF0:USTF0",1742586960910,0.00144,84055.0,84053.0,0.1799829]
["bitfinex-derivatives","BTCF0:USTF0",1742586961110,8e-05,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742586961312,0.233454,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742586961621,0.233454,84064.0,84063.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742586961817,8e-05,84070.0,84063.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1742586961818,8e-05,84070.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742586962025,1.26433255,84067.0,84066.0,0.13088729]
["bitfinex-derivatives","BTCF0:USTF0",1742586962226,1.26441255,84067.0,84066.0,0.13088729]
["bitfinex-derivatives","BTCF0:USTF0",1742586962916,1.38342235,84067.0,84066.0,0.13088729]
["bitfinex-derivatives","BTCF0:USTF0",1742586963710,1.38642235,84067.0,84066.0,0.13088729]
["bitfinex-derivatives","BTCF0:USTF0",1742586963919,0.52190235,84067.0,84066.0,0.13088729]
["bitfinex-derivatives","BTCF0:USTF0",1742586964129,0.52190235,84067.0,84066.0,0.13280729]
["bitfinex-derivatives","BTCF0:USTF0",1742586964522,0.2365298,84067.0,84066.0,0.13280729]
["bitfinex-derivatives","BTCF0:USTF0",1742586965214,0.2415298,84067.0,84066.0,0.13280729]
["bitfinex-derivatives","BTCF0:USTF0",1742586969020,0.2415298,84067.0,84066.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742586969222,0.0595092,84061.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742586969518,0.0595092,84061.0,84060.0,0.13272128]
["bitfinex-derivatives","BTCF0:USTF0",1742586970718,0.0595085,84062.0,84060.0,0.13272128]
["bitfinex-derivatives","BTCF0:USTF0",1742586970719,0.0595082,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742586970920,0.0595082,84063.0,84062.0,0.1208569]
["bitfinex-derivatives","BTCF0:USTF0",1742586971120,0.2930359,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742586971321,0.2928759,84067.0,84066.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1742586973827,0.3008759,84067.0,84066.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1742586975121,0.3041759,84067.0,84066.0,0.1208512]
["bitfinex-derivatives","BTCF0:USTF0",1742586976326,0.3041759,84067.0,84066.0,0.1537512]
["bitfinex-derivatives","BTCF0:USTF0",1742586977928,0.31599922,84067.0,84066.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1742586978128,0.31599922,84067.0,84066.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742586978327,0.31599922,84067.0,84066.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1742586978524,0.3041359,84067.0,84066.0,0.1537912]
["bitfinex-derivatives","BTCF0:USTF0",1742586978729,0.3041359,84067.0,84066.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1742586978933,0.1818251,84067.0,84066.0,0.1841112]
["bitfinex-derivatives","BTCF0:USTF0",1742586979133,0.1818251,84067.0,84066.0,0.1859912]
["bitfinex-derivatives","BTCF0:USTF0",1742586979725,0.1818251,84067.0,84066.0,0.2186912]
["bitfinex-derivatives","BTCF0:USTF0",1742586980821,0.0675051,84067.0,84066.0,0.5794912]
["bitfinex-derivatives","BTCF0:USTF0",1742586981023,0.00016,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742586981229,0.11432,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742586981528,0.2333942,84078.0,84077.0,0.1784934]
["bitfinex-derivatives","BTCF0:USTF0",1742586981726,0.2333942,84078.0,84077.0,0.1803334]
["bitfinex-derivatives","BTCF0:USTF0",1742586982119,0.1190742,84078.0,84077.0,0.1803334]
["bitfinex-derivatives","BTCF0:USTF0",1742586984236,0.1190742,84078.0,84077.0,0.19224626]
["bitfinex-derivatives","BTCF0:USTF0",1742586984528,8e-05,84078.0,84077.0,0.19224626]
["bitfinex-derivatives","BTCF0:USTF0",1742586985034,8e-05,84078.0,84077.0,0.22394626]
["bitfinex-derivatives","BTCF0:USTF0",1742586985226,0.1144,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742586985227,0.11432,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742586985427,0.11432,84082.0,84081.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1742586985732,0.11432,84082.0,84081.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1742586986136,0.2333086,84082.0,84081.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1742586991139,0.2429086,84082.0,84081.0,0.18503]
["bitfinex-derivatives","BTCF0:USTF0",1742586991334,0.2429086,84082.0,84081.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742586991642,0.2451286,84082.0,84081.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742586991835,0.25723864,84082.0,84081.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742586992339,0.25723864,84082.0,84081.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742586992736,0.2336286,84082.0,84081.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742586993134,0.2432286,84082.0,84081.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742586993335,0.2451286,84082.0,84081.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742586994740,0.1189942,84078.0,84077.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742586994941,0.1483942,84078.0,84077.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742586995239,0.1483942,84078.0,84070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742586995240,0.1189999,84074.0,84070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742586995431,0.5941199,84074.0,84071.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742586995631,0.6917199,84074.0,84071.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742586995940,0.6036199,84074.0,84071.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742586996237,0.6405199,84074.0,84072.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742586996437,0.6054199,84074.0,84072.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742586996642,0.6057399,84074.0,84073.0,0.03277849]
["bitfinex-derivatives","BTCF0:USTF0",1742586996839,0.7033399,84074.0,84073.0,0.03277849]
["bitfinex-derivatives","BTCF0:USTF0",1742586997038,0.6057399,84074.0,84073.0,0.03277849]
["bitfinex-derivatives","BTCF0:USTF0",1742586998039,0.7033399,84074.0,84073.0,0.06357849]
["bitfinex-derivatives","BTCF0:USTF0",1742586998228,0.6057399,84074.0,84073.0,0.06357849]
["bitfinex-derivatives","BTCF0:USTF0",1742586999430,0.7033399,84074.0,84073.0,0.06357849]
["bitfinex-derivatives","BTCF0:USTF0",1742587000141,0.6057399,84074.0,84073.0,0.06357849]
["bitfinex-derivatives","BTCF0:USTF0",1742587000441,0.7033399,84074.0,84073.0,0.06357849]
["bitfinex-derivatives","BTCF0:USTF0",1742587000644,0.80897669,84074.0,84073.0,0.06357849]
["bitfinex-derivatives","BTCF0:USTF0",1742587000832,0.71137669,84074.0,84073.0,0.06357849]
["bitfinex-derivatives","BTCF0:USTF0",1742587001233,0.69975669,84074.0,84073.0,0.06357849]
["bitfinex-derivatives","BTCF0:USTF0",1742587001432,0.33895669,84074.0,84073.0,0.06357849]
["bitfinex-derivatives","BTCF0:USTF0",1742587001634,0.33895669,84074.0,84073.0,0.18257979]
["bitfinex-derivatives","BTCF0:USTF0",1742587001635,0.33927669,84074.0,84073.0,0.18257979]
["bitfinex-derivatives","BTCF0:USTF0",1742587001834,0.33927669,84074.0,84073.0,0.18445979]
["bitfinex-derivatives","BTCF0:USTF0",1742587002034,0.33927669,84074.0,84073.0,0.09835849]
["bitfinex-derivatives","BTCF0:USTF0",1742587002243,0.33927669,84074.0,84073.0,0.09647849]
["bitfinex-derivatives","BTCF0:USTF0",1742587002744,0.70007669,84074.0,84073.0,0.09831849]
["bitfinex-derivatives","BTCF0:USTF0",1742587002941,0.58575669,84074.0,84073.0,0.09647849]
["bitfinex-derivatives","BTCF0:USTF0",1742587003245,0.71597669,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587003441,0.5944399,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587005940,0.5944399,84074.0,84073.0,0.18467979]
["bitfinex-derivatives","BTCF0:USTF0",1742587005941,0.2336399,84074.0,84073.0,0.18467979]
["bitfinex-derivatives","BTCF0:USTF0",1742587006143,0.2333199,84074.0,84073.0,0.18651979]
["bitfinex-derivatives","BTCF0:USTF0",1742587006740,0.2336399,84074.0,84073.0,0.18651979]
["bitfinex-derivatives","BTCF0:USTF0",1742587009238,0.2336399,84074.0,84073.0,0.1981598]
["bitfinex-derivatives","BTCF0:USTF0",1742587009445,0.2336799,84074.0,84073.0,0.1981598]
["bitfinex-derivatives","BTCF0:USTF0",1742587011839,0.2336799,84074.0,84073.0,0.18651979]
["bitfinex-derivatives","BTCF0:USTF0",1742587013642,0.2336799,84074.0,84073.0,0.19848073]
["bitfinex-derivatives","BTCF0:USTF0",1742587014240,0.2336799,84074.0,84073.0,0.18651979]
["bitfinex-derivatives","BTCF0:USTF0",1742587014446,0.2336399,84074.0,84073.0,0.18651979]
["bitfinex-derivatives","BTCF0:USTF0",1742587015143,0.2336399,84074.0,84073.0,0.19848098]
["bitfinex-derivatives","BTCF0:USTF0",1742587016145,0.2336399,84074.0,84073.0,0.18651979]
["bitfinex-derivatives","BTCF0:USTF0",1742587016946,0.2336399,84074.0,84073.0,0.06751849]
["bitfinex-derivatives","BTCF0:USTF0",1742587017739,0.2336399,84074.0,84073.0,0.18651979]
["bitfinex-derivatives","BTCF0:USTF0",1742587022848,0.2336399,84074.0,84073.0,0.06751849]
["bitfinex-derivatives","BTCF0:USTF0",1742587023038,0.2336399,84074.0,84073.0,0.18651979]
["bitfinex-derivatives","BTCF0:USTF0",1742587023443,0.2336399,84074.0,84073.0,0.06751849]
["bitfinex-derivatives","BTCF0:USTF0",1742587023945,0.2354399,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587024155,0.2449399,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587024349,0.2449399,84074.0,84073.0,0.06751849]
["bitfinex-derivatives","BTCF0:USTF0",1742587024845,0.3425399,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587025346,0.3544732,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587025536,0.2568732,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587026038,0.2862732,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587026238,0.2568732,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587026435,0.2336399,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587026639,0.2336399,84074.0,84073.0,0.18651979]
["bitfinex-derivatives","BTCF0:USTF0",1742587026840,0.33962361,84074.0,84073.0,0.18651979]
["bitfinex-derivatives","BTCF0:USTF0",1742587027841,0.33962361,84074.0,84073.0,0.19830731]
["bitfinex-derivatives","BTCF0:USTF0",1742587030259,0.2336399,84074.0,84073.0,0.19830731]
["bitfinex-derivatives","BTCF0:USTF0",1742587035149,0.2336399,84074.0,84073.0,0.06751849]
["bitfinex-derivatives","BTCF0:USTF0",1742587035350,0.5944399,84074.0,84073.0,0.06751849]
["bitfinex-derivatives","BTCF0:USTF0",1742587035665,0.6039399,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587035856,0.6039399,84074.0,84073.0,0.06755849]
["bitfinex-derivatives","BTCF0:USTF0",1742587036056,0.61594023,84074.0,84073.0,0.06755849]
["bitfinex-derivatives","BTCF0:USTF0",1742587036355,0.6039399,84074.0,84073.0,0.18655979]
["bitfinex-derivatives","BTCF0:USTF0",1742587036557,0.6039399,84074.0,84073.0,0.06755849]
["bitfinex-derivatives","BTCF0:USTF0",1742587037260,0.6039399,84074.0,84073.0,0.18655979]
["bitfinex-derivatives","BTCF0:USTF0",1742587037560,0.5944399,84074.0,84073.0,0.18655979]
["bitfinex-derivatives","BTCF0:USTF0",1742587037946,0.2336399,84074.0,84073.0,0.06755849]
["bitfinex-derivatives","BTCF0:USTF0",1742587038151,0.2450399,84074.0,84073.0,0.06755849]
["bitfinex-derivatives","BTCF0:USTF0",1742587039349,0.2431399,84074.0,84073.0,0.06755849]
["bitfinex-derivatives","BTCF0:USTF0",1742587041561,0.2431399,84074.0,84073.0,0.06567849]
["bitfinex-derivatives","BTCF0:USTF0",1742587041763,0.2431399,84074.0,84073.0,0.06759849]
["bitfinex-derivatives","BTCF0:USTF0",1742587042061,0.2336399,84074.0,84073.0,0.06759849]
["bitfinex-derivatives","BTCF0:USTF0",1742587043255,0.2336399,84074.0,84073.0,0.18659979]
["bitfinex-derivatives","BTCF0:USTF0",1742587043456,0.2336399,84074.0,84073.0,0.06759849]
["bitfinex-derivatives","BTCF0:USTF0",1742587044154,0.2336399,84074.0,84073.0,0.18659979]
["bitfinex-derivatives","BTCF0:USTF0",1742587044354,0.2336399,84074.0,84073.0,0.06759849]
["bitfinex-derivatives","BTCF0:USTF0",1742587046459,0.2336399,84074.0,84073.0,0.18659979]
["bitfinex-derivatives","BTCF0:USTF0",1742587046864,0.2336399,84074.0,84073.0,0.06759849]
["bitfinex-derivatives","BTCF0:USTF0",1742587048265,0.2336399,84074.0,84073.0,0.18659979]
["bitfinex-derivatives","BTCF0:USTF0",1742587048466,0.2336399,84074.0,84073.0,0.06759849]
["bitfinex-derivatives","BTCF0:USTF0",1742587048666,0.2336399,84074.0,84073.0,0.18659979]
["bitfinex-derivatives","BTCF0:USTF0",1742587049872,0.2336399,84074.0,84073.0,0.06759849]
["bitfinex-derivatives","BTCF0:USTF0",1742587050066,0.2336399,84074.0,84073.0,0.18659979]
["bitfinex-derivatives","BTCF0:USTF0",1742587050968,0.2336399,84074.0,84073.0,0.06759849]
["bitfinex-derivatives","BTCF0:USTF0",1742587052370,0.5944399,84074.0,84073.0,0.06759849]
["bitfinex-derivatives","BTCF0:USTF0",1742587054267,0.5944399,84074.0,84069.0,0.04198677]
["bitfinex-derivatives","BTCF0:USTF0",1742587054268,0.1190056,84070.0,84069.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742587054467,0.0294,84064.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742587054675,0.1190296,84053.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587054866,0.2333496,84053.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587055069,0.2655496,84053.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587055776,0.2655496,84053.0,84052.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1742587056074,0.2333496,84053.0,84052.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1742587056271,0.2333496,84053.0,84052.0,0.120951]
["bitfinex-derivatives","BTCF0:USTF0",1742587056467,0.1190296,84053.0,84052.0,0.120951]
["bitfinex-derivatives","BTCF0:USTF0",1742587056672,0.2333496,84053.0,84052.0,0.481751]
["bitfinex-derivatives","BTCF0:USTF0",1742587057169,0.2333496,84053.0,84052.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742587057372,0.2333496,84053.0,84052.0,0.481751]
["bitfinex-derivatives","BTCF0:USTF0",1742587057573,0.2333496,84053.0,84052.0,0.572951]
["bitfinex-derivatives","BTCF0:USTF0",1742587057875,0.2333496,84053.0,84052.0,0.576951]
["bitfinex-derivatives","BTCF0:USTF0",1742587058465,0.2333496,84053.0,84052.0,0.579951]
["bitfinex-derivatives","BTCF0:USTF0",1742587059261,0.11432,84053.0,84052.0,0.579951]
["bitfinex-derivatives","BTCF0:USTF0",1742587059865,0.11432,84053.0,84052.0,0.216151]
["bitfinex-derivatives","BTCF0:USTF0",1742587060070,0.11432,84053.0,84052.0,0.213151]
["bitfinex-derivatives","BTCF0:USTF0",1742587060270,0.11432,84053.0,84052.0,0.214151]
["bitfinex-derivatives","BTCF0:USTF0",1742587060683,0.2333496,84053.0,84052.0,0.214151]
["bitfinex-derivatives","BTCF0:USTF0",1742587061570,0.2333496,84053.0,84052.0,0.574951]
["bitfinex-derivatives","BTCF0:USTF0",1742587061779,0.1190296,84053.0,84052.0,0.574951]
["bitfinex-derivatives","BTCF0:USTF0",1742587062072,0.2333496,84053.0,84052.0,0.574951]
["bitfinex-derivatives","BTCF0:USTF0",1742587063772,0.2333496,84053.0,84052.0,0.214151]
["bitfinex-derivatives","BTCF0:USTF0",1742587068379,0.2333496,84053.0,84052.0,0.574951]
["bitfinex-derivatives","BTCF0:USTF0",1742587070301,0.2333496,84053.0,84052.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1742587070599,0.2651496,84053.0,84052.0,0.214151]
["bitfinex-derivatives","BTCF0:USTF0",1742587070794,0.2953496,84053.0,84052.0,0.214151]
["bitfinex-derivatives","BTCF0:USTF0",1742587071405,0.2953496,84053.0,84052.0,0.214071]
["bitfinex-derivatives","BTCF0:USTF0",1742587071788,0.27712109,84053.0,84052.0,0.214071]
["bitfinex-derivatives","BTCF0:USTF0",1742587071989,0.2333496,84053.0,84052.0,0.214071]
["bitfinex-derivatives","BTCF0:USTF0",1742587072204,0.1190296,84053.0,84052.0,0.214071]
["bitfinex-derivatives","BTCF0:USTF0",1742587072390,0.2333496,84053.0,84052.0,0.214071]
["bitfinex-derivatives","BTCF0:USTF0",1742587074402,0.0595102,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742587074703,0.1738302,84060.0,84059.0,0.4817411]
["bitfinex-derivatives","BTCF0:USTF0",1742587074905,0.1738302,84060.0,84059.0,0.1818411]
["bitfinex-derivatives","BTCF0:USTF0",1742587076699,0.1738302,84060.0,84059.0,0.19397188]
["bitfinex-derivatives","BTCF0:USTF0",1742587080205,0.0595102,84060.0,84059.0,0.19397188]
["bitfinex-derivatives","BTCF0:USTF0",1742587080405,8e-05,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742587080709,0.00016,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742587080905,0.1191712,84066.0,84065.0,0.1869326]
["bitfinex-derivatives","BTCF0:USTF0",1742587081308,0.0595049,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742587081511,0.0595049,84067.0,84066.0,0.1868512]
["bitfinex-derivatives","BTCF0:USTF0",1742587081916,0.119087,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742587082109,0.1785898,84071.0,84070.0,0.1208456]
["bitfinex-derivatives","BTCF0:USTF0",1742587082409,0.1785898,84071.0,84070.0,0.1851456]
["bitfinex-derivatives","BTCF0:USTF0",1742587083506,0.1785898,84071.0,84070.0,0.19685435]
["bitfinex-derivatives","BTCF0:USTF0",1742587085013,0.1785898,84071.0,84070.0,0.1851456]
["bitfinex-derivatives","BTCF0:USTF0",1742587085211,0.2098898,84071.0,84070.0,0.1851456]
["bitfinex-derivatives","BTCF0:USTF0",1742587086014,8e-05,84071.0,84070.0,0.1851456]
["bitfinex-derivatives","BTCF0:USTF0",1742587086514,0.1190841,84071.0,84070.0,0.19724054]
["bitfinex-derivatives","BTCF0:USTF0",1742587089307,8e-05,84071.0,84070.0,0.19724054]
["bitfinex-derivatives","BTCF0:USTF0",1742587089511,8e-05,84073.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742587089818,8e-05,84073.0,84072.0,0.1841427]
["bitfinex-derivatives","BTCF0:USTF0",1742587090323,0.10425956,84074.0,84072.0,0.1841427]
["bitfinex-derivatives","BTCF0:USTF0",1742587090324,0.10417956,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742587090520,0.10417956,84074.0,84073.0,0.1208413]
["bitfinex-derivatives","BTCF0:USTF0",1742587090720,0.10417956,84074.0,84073.0,0.2170413]
["bitfinex-derivatives","BTCF0:USTF0",1742587092722,0.00032,84074.0,84073.0,0.2170413]
["bitfinex-derivatives","BTCF0:USTF0",1742587094920,0.2335999,84074.0,84073.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742587095120,0.119014,84065.0,84064.0,0.119013]
["bitfinex-derivatives","BTCF0:USTF0",1742587095431,0.234614,84065.0,84064.0,0.120413]
["bitfinex-derivatives","BTCF0:USTF0",1742587095627,0.330614,84065.0,84064.0,0.120413]
["bitfinex-derivatives","BTCF0:USTF0",1742587096010,0.330614,84065.0,84064.0,0.183213]
["bitfinex-derivatives","BTCF0:USTF0",1742587096420,0.330614,84065.0,84064.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742587096624,0.330614,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587096816,0.34224595,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587097020,0.34224595,84065.0,84064.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742587097220,0.34224595,84065.0,84064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742587098016,0.1190155,84063.0,84062.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587098221,0.11961551,84063.0,84062.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587098522,0.18191551,84063.0,84062.0,0.00157849]
["bitfinex-derivatives","BTCF0:USTF0",1742587099116,0.18191551,84063.0,84062.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587099321,0.1190268,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587099621,0.2346268,84055.0,84054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742587100019,0.2647268,84055.0,84054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742587100221,0.2647268,84055.0,84054.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742587100524,0.2647268,84055.0,84054.0,0.1203482]
["bitfinex-derivatives","BTCF0:USTF0",1742587100731,0.2976268,84055.0,84054.0,0.1203482]
["bitfinex-derivatives","BTCF0:USTF0",1742587101028,0.2976268,84055.0,84054.0,0.1213482]
["bitfinex-derivatives","BTCF0:USTF0",1742587101420,0.2976268,84055.0,84054.0,0.1834482]
["bitfinex-derivatives","BTCF0:USTF0",1742587102615,0.2976268,84055.0,84054.0,0.1836082]
["bitfinex-derivatives","BTCF0:USTF0",1742587104520,0.2976268,84055.0,84054.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742587104723,0.3276268,84055.0,84054.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742587104932,0.1190381,84047.0,84044.0,0.1190418]
["bitfinex-derivatives","BTCF0:USTF0",1742587105131,0.24645474,84047.0,84046.0,0.12017799]
["bitfinex-derivatives","BTCF0:USTF0",1742587105331,0.26617811,84047.0,84046.0,0.12025799]
["bitfinex-derivatives","BTCF0:USTF0",1742587106032,0.26617811,84047.0,84046.0,0.15325799]
["bitfinex-derivatives","BTCF0:USTF0",1742587106231,0.29927811,84047.0,84046.0,0.18565799]
["bitfinex-derivatives","BTCF0:USTF0",1742587106728,0.29927811,84047.0,84046.0,0.18765799]
["bitfinex-derivatives","BTCF0:USTF0",1742587107231,0.29927811,84047.0,84046.0,0.19065799]
["bitfinex-derivatives","BTCF0:USTF0",1742587108825,0.26617811,84047.0,84046.0,0.19065799]
["bitfinex-derivatives","BTCF0:USTF0",1742587114236,0.23427811,84047.0,84046.0,0.19065799]
["bitfinex-derivatives","BTCF0:USTF0",1742587118138,0.86464,84064.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742587118439,0.23533691,84062.0,84061.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1742587119739,0.23633691,84062.0,84061.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1742587120740,0.00300001,84062.0,84061.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1742587120939,0.0018,84062.0,84061.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1742587121140,0.00244,84062.0,84061.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1742587121341,0.00236,84062.0,84061.0,0.2120183]
["bitfinex-derivatives","BTCF0:USTF0",1742587121640,0.12193691,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587122239,0.00292001,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587125638,0.00172,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587125834,0.003,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587126031,0.00172,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587126241,0.00292001,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587126640,0.00172,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587126840,0.00292001,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587127658,0.00172,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587127838,0.003,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587128356,0.00172,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587128553,0.00292001,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587129844,0.00172,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587130738,0.1207369,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587130952,0.00172,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587131149,0.00236,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587131452,0.00172,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587132439,0.00232001,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587133855,0.00172,84062.0,84061.0,0.22384153]
["bitfinex-derivatives","BTCF0:USTF0",1742587134239,0.2332802,84074.0,84070.0,0.0595022]
["bitfinex-derivatives","BTCF0:USTF0",1742587134450,0.11552001,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742587134644,0.11552001,84074.0,84073.0,0.1202413]
["bitfinex-derivatives","BTCF0:USTF0",1742587134846,0.11552001,84074.0,84073.0,0.5419413]
["bitfinex-derivatives","BTCF0:USTF0",1742587135051,0.23451991,84074.0,84073.0,0.5419413]
["bitfinex-derivatives","BTCF0:USTF0",1742587136358,0.12023991,84074.0,84073.0,0.5419413]
["bitfinex-derivatives","BTCF0:USTF0",1742587137554,0.12023991,84074.0,84073.0,0.5722413]
["bitfinex-derivatives","BTCF0:USTF0",1742587138648,0.00124001,84074.0,84073.0,0.5722413]
["bitfinex-derivatives","BTCF0:USTF0",1742587139354,0.00124001,84074.0,84073.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1742587140350,0.12023991,84074.0,84073.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1742587140549,0.18273991,84074.0,84073.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1742587140952,0.29701991,84074.0,84073.0,0.2114413]
["bitfinex-derivatives","BTCF0:USTF0",1742587141348,0.29701991,84074.0,84073.0,0.1811413]
["bitfinex-derivatives","BTCF0:USTF0",1742587143455,0.1190112,84066.0,84065.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587143761,0.23389121,84066.0,84065.0,0.12003109]
["bitfinex-derivatives","BTCF0:USTF0",1742587144060,0.11488001,84066.0,84065.0,0.12003109]
["bitfinex-derivatives","BTCF0:USTF0",1742587144259,0.23389121,84066.0,84065.0,0.15193109]
["bitfinex-derivatives","BTCF0:USTF0",1742587144564,0.11488001,84066.0,84065.0,0.15193109]
["bitfinex-derivatives","BTCF0:USTF0",1742587144758,0.11428,84066.0,84065.0,0.18323109]
["bitfinex-derivatives","BTCF0:USTF0",1742587144967,0.2341312,84066.0,84065.0,0.18323109]
["bitfinex-derivatives","BTCF0:USTF0",1742587145353,0.1198512,84066.0,84065.0,0.18323109]
["bitfinex-derivatives","BTCF0:USTF0",1742587145553,0.2942312,84066.0,84065.0,0.18323109]
["bitfinex-derivatives","BTCF0:USTF0",1742587148147,0.3242312,84066.0,84065.0,0.06421849]
["bitfinex-derivatives","BTCF0:USTF0",1742587148348,0.3242312,84066.0,84065.0,0.00101849]
["bitfinex-derivatives","BTCF0:USTF0",1742587148560,0.3242312,84066.0,84065.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587148761,0.3242312,84066.0,84065.0,0.00101849]
["bitfinex-derivatives","BTCF0:USTF0",1742587148959,0.33619117,84066.0,84065.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587149261,0.33619117,84066.0,84065.0,0.00109849]
["bitfinex-derivatives","BTCF0:USTF0",1742587149468,0.33619117,84066.0,84065.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587149651,0.1190367,84048.0,84047.0,0.5276381]
["bitfinex-derivatives","BTCF0:USTF0",1742587149853,0.2341567,84048.0,84047.0,0.1498781]
["bitfinex-derivatives","BTCF0:USTF0",1742587150056,0.2645567,84048.0,84047.0,0.1498781]
["bitfinex-derivatives","BTCF0:USTF0",1742587150866,0.2645567,84048.0,84047.0,0.1851781]
["bitfinex-derivatives","BTCF0:USTF0",1742587150867,0.2973567,84048.0,84047.0,0.1851781]
["bitfinex-derivatives","BTCF0:USTF0",1742587151661,0.1785713,84042.0,84041.0,0.1190465]
["bitfinex-derivatives","BTCF0:USTF0",1742587151867,0.2928513,84042.0,84041.0,0.1820265]
["bitfinex-derivatives","BTCF0:USTF0",1742587152163,0.2934913,84042.0,84041.0,0.1820265]
["bitfinex-derivatives","BTCF0:USTF0",1742587152566,0.2934913,84042.0,84041.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742587152957,0.2934913,84042.0,84041.0,0.1860266]
["bitfinex-derivatives","BTCF0:USTF0",1742587153667,0.2934913,84042.0,84041.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742587153858,0.2934913,84042.0,84041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742587154059,0.2934913,84042.0,84041.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742587154457,0.1744433,84042.0,84041.0,0.1276466]
["bitfinex-derivatives","BTCF0:USTF0",1742587154661,0.1744433,84042.0,84041.0,0.1908466]
["bitfinex-derivatives","BTCF0:USTF0",1742587155163,0.1235633,84042.0,84041.0,0.1908466]
["bitfinex-derivatives","BTCF0:USTF0",1742587155363,0.2378433,84042.0,84041.0,0.1908466]
["bitfinex-derivatives","BTCF0:USTF0",1742587155662,0.5986433,84042.0,84041.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742587155856,0.5986433,84042.0,84041.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742587156752,0.119048,84040.0,84039.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587156958,0.12880288,84040.0,84039.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587157157,0.19270288,84040.0,84039.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587157670,0.19270288,84040.0,84039.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1742587158058,0.19270288,84040.0,84039.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587158568,1e-08,84040.0,84039.0,0.49171546]
["bitfinex-derivatives","BTCF0:USTF0",1742587158765,0.11428,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742587159069,0.23391251,84051.0,84050.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742587159366,0.11488001,84051.0,84050.0,0.1198339]
["bitfinex-derivatives","BTCF0:USTF0",1742587159557,0.11488001,84051.0,84050.0,0.1834339]
["bitfinex-derivatives","BTCF0:USTF0",1742587159764,0.00060001,84051.0,84050.0,0.1834339]
["bitfinex-derivatives","BTCF0:USTF0",1742587160067,0.00017849,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742587160270,0.00017849,84056.0,84055.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1742587160271,0.00093849,84056.0,84055.0,0.1197868]
["bitfinex-derivatives","BTCF0:USTF0",1742587160572,0.0595027,84071.0,84070.0,0.1190056]
["bitfinex-derivatives","BTCF0:USTF0",1742587160866,0.1190799,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742587161059,0.11512,84074.0,84073.0,0.1502613]
["bitfinex-derivatives","BTCF0:USTF0",1742587161255,0.11512,84074.0,84073.0,0.2154613]
["bitfinex-derivatives","BTCF0:USTF0",1742587161771,0.2333599,84074.0,84073.0,0.2154613]
["bitfinex-derivatives","BTCF0:USTF0",1742587161954,0.2341199,84074.0,84073.0,0.2154613]
["bitfinex-derivatives","BTCF0:USTF0",1742587162153,0.2391199,84074.0,84073.0,0.2154613]
["bitfinex-derivatives","BTCF0:USTF0",1742587163868,0.2441199,84074.0,84073.0,0.2154613]
["bitfinex-derivatives","BTCF0:USTF0",1742587164071,0.1298399,84074.0,84073.0,0.2154613]
["bitfinex-derivatives","BTCF0:USTF0",1742587164370,0.2441199,84074.0,84073.0,0.2154613]
["bitfinex-derivatives","BTCF0:USTF0",1742587165358,0.2441199,84074.0,84073.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1742587165565,0.3072199,84074.0,84073.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742587165759,0.1190112,84066.0,84065.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587166066,0.2340512,84066.0,84065.0,0.11995109]
["bitfinex-derivatives","BTCF0:USTF0",1742587166272,0.2340512,84066.0,84065.0,0.00093849]
["bitfinex-derivatives","BTCF0:USTF0",1742587166570,0.2340512,84066.0,84065.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587166762,0.2340512,84066.0,84065.0,0.00093849]
["bitfinex-derivatives","BTCF0:USTF0",1742587166957,0.2340512,84066.0,84065.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587167261,0.2680512,84066.0,84065.0,0.00093849]
["bitfinex-derivatives","BTCF0:USTF0",1742587168179,0.2710512,84066.0,84065.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587168869,0.2710512,84066.0,84065.0,0.00097849]
["bitfinex-derivatives","BTCF0:USTF0",1742587169270,0.2710512,84066.0,84065.0,0.11999109]
["bitfinex-derivatives","BTCF0:USTF0",1742587169467,0.2710512,84066.0,84065.0,0.00097849]
["bitfinex-derivatives","BTCF0:USTF0",1742587169666,0.1567712,84066.0,84065.0,0.18429109]
["bitfinex-derivatives","BTCF0:USTF0",1742587169863,0.2710512,84066.0,84065.0,0.06527849]
["bitfinex-derivatives","BTCF0:USTF0",1742587170064,0.2710512,84066.0,84065.0,0.06447849]
["bitfinex-derivatives","BTCF0:USTF0",1742587170262,0.1190268,84055.0,84054.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742587170471,0.2340668,84055.0,84054.0,0.1513282]
["bitfinex-derivatives","BTCF0:USTF0",1742587170666,0.1197868,84055.0,84054.0,0.1519282]
["bitfinex-derivatives","BTCF0:USTF0",1742587170871,0.2340668,84055.0,84054.0,0.1519282]
["bitfinex-derivatives","BTCF0:USTF0",1742587171066,0.2340668,84055.0,84054.0,0.2146282]
["bitfinex-derivatives","BTCF0:USTF0",1742587172362,0.11504,84055.0,84054.0,0.2146282]
["bitfinex-derivatives","BTCF0:USTF0",1742587172766,0.11428,84055.0,84054.0,0.2146282]
["bitfinex-derivatives","BTCF0:USTF0",1742587173074,0.00064,84055.0,84054.0,0.2146282]
["bitfinex-derivatives","BTCF0:USTF0",1742587173275,0.233304,84058.0,84057.0,0.119024]
["bitfinex-derivatives","BTCF0:USTF0",1742587173465,0.233984,84058.0,84057.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1742587173666,0.233984,84058.0,84057.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1742587174476,0.11596,84058.0,84057.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1742587174672,0.001,84058.0,84057.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1742587174878,0.00172,84058.0,84057.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1742587175469,0.1207425,84058.0,84057.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1742587175777,0.00172,84058.0,84057.0,0.181624]
["bitfinex-derivatives","BTCF0:USTF0",1742587176073,0.00172,84058.0,84057.0,0.542424]
["bitfinex-derivatives","BTCF0:USTF0",1742587176074,0.1207425,84058.0,84057.0,0.542424]
["bitfinex-derivatives","BTCF0:USTF0",1742587176378,0.1207425,84058.0,84057.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742587176564,0.1833425,84058.0,84057.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742587176771,0.1843425,84058.0,84057.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742587176972,0.2819425,84058.0,84057.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742587177170,0.1843425,84058.0,84057.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742587178181,0.2681225,84058.0,84057.0,0.181024]
["bitfinex-derivatives","BTCF0:USTF0",1742587179172,0.2681225,84058.0,84057.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742587179671,0.2985225,84058.0,84057.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742587182383,0.1217425,84058.0,84057.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742587182682,0.2360225,84058.0,84057.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742587183282,0.3000225,84058.0,84057.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742587183474,0.3000225,84058.0,84057.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742587185274,0.1190381,84047.0,84034.0,0.0595279]
["bitfinex-derivatives","BTCF0:USTF0",1742587185483,0.6923981,84047.0,84045.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742587185674,0.6582981,84047.0,84045.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742587185879,0.6582981,84047.0,84046.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1742587186277,0.0595247,84039.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587186580,0.1785847,84034.0,84033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742587186772,0.5400247,84034.0,84033.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742587187282,0.54907069,84034.0,84033.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742587187482,0.54907069,84034.0,84033.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742587187483,0.1792247,84034.0,84033.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742587187787,0.1792247,84034.0,84033.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742587188390,0.1792247,84034.0,84033.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742587189180,0.2937047,84034.0,84033.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742587189991,0.2937047,84034.0,84033.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742587190674,0.3571047,84034.0,84033.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742587191185,0.3243047,84034.0,84033.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742587192387,0.4219047,84034.0,84033.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742587192590,0.4219047,84034.0,84033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742587193086,0.3074247,84034.0,84033.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742587193286,0.3241847,84034.0,84033.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742587193988,0.3261847,84034.0,84033.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742587194379,0.3261447,84034.0,84033.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742587194578,0.2955447,84034.0,84033.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742587194791,0.2955447,84034.0,84033.0,0.151458]
["bitfinex-derivatives","BTCF0:USTF0",1742587195189,0.1812247,84034.0,84033.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742587195385,0.11696,84034.0,84033.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1742587196178,0.2360165,84034.0,84033.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742587197380,0.2663165,84034.0,84033.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742587197580,0.1190636,84029.0,84028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587197784,0.1197036,84029.0,84028.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742587197985,0.4805036,84029.0,84028.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742587198181,0.5110036,84029.0,84028.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742587198485,0.5411036,84029.0,84028.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742587198886,0.5411036,84029.0,84028.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742587199082,0.5411036,84029.0,84028.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742587199298,0.5411036,84029.0,84028.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742587199494,0.5110036,84029.0,84028.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742587199795,0.4805036,84029.0,84028.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742587200196,0.5110036,84029.0,84028.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742587200383,0.6258836,84029.0,84028.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742587200583,0.7234836,84029.0,84028.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742587200799,0.6258836,84029.0,84028.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742587201183,0.7234836,84029.0,84028.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742587201383,0.6258836,84029.0,84028.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742587201589,0.5110036,84029.0,84028.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742587201788,0.7234836,84029.0,84028.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742587201998,0.7558836,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587202195,0.7558836,84029.0,84028.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742587202696,0.6410036,84029.0,84028.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742587202997,0.6930236,84029.0,84028.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742587203303,0.7544236,84029.0,84028.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742587203491,0.8044236,84029.0,84028.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742587203685,0.8357236,84029.0,84028.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742587203890,0.8357236,84029.0,84028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587204195,0.8357236,84029.0,84023.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742587204196,0.1190707,84024.0,84023.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742587204393,0.2173107,84024.0,84023.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742587204588,0.2787107,84024.0,84023.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742587205897,0.6395107,84024.0,84023.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742587206290,0.6395107,84024.0,84023.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742587207093,0.65133726,84024.0,84023.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742587207602,0.65133726,84024.0,84023.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742587207802,0.119082,84016.0,84015.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587208106,0.1190962,84006.0,83995.0,0.1191115]
["bitfinex-derivatives","BTCF0:USTF0",1742587208291,0.2347362,84006.0,84005.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742587208989,0.2347362,84006.0,84005.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742587209302,0.2347362,84006.0,84005.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1742587209505,0.2347362,84006.0,84005.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1742587210190,0.2347362,84006.0,84005.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1742587210599,0.2347362,84006.0,84005.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742587210802,0.2984362,84006.0,84005.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742587211000,0.3960362,84006.0,84005.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742587211198,0.0595506,84003.0,83980.0,0.01194312]
["bitfinex-derivatives","BTCF0:USTF0",1742587211404,0.0595506,84003.0,83981.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742587211405,0.0595576,83993.0,83981.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742587211599,0.11508,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742587211802,0.1191161,83995.0,83994.0,0.1191091]
["bitfinex-derivatives","BTCF0:USTF0",1742587212008,0.2342361,83995.0,83994.0,0.1197891]
["bitfinex-derivatives","BTCF0:USTF0",1742587212305,0.2349561,83995.0,83994.0,0.1197891]
["bitfinex-derivatives","BTCF0:USTF0",1742587212896,0.11584,83995.0,83994.0,0.1793448]
["bitfinex-derivatives","BTCF0:USTF0",1742587213403,0.2342318,83995.0,83994.0,0.1863448]
["bitfinex-derivatives","BTCF0:USTF0",1742587213702,0.2349118,83995.0,83994.0,0.1863448]
["bitfinex-derivatives","BTCF0:USTF0",1742587214310,0.00068,83995.0,83994.0,0.1863448]
["bitfinex-derivatives","BTCF0:USTF0",1742587214499,0.11516,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742587214703,0.06598,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742587214992,0.0008986,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742587214993,0.1192791,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742587215194,0.0008986,84003.0,84002.0,0.1198219]
["bitfinex-derivatives","BTCF0:USTF0",1742587215600,0.0001786,84003.0,84002.0,0.1198219]
["bitfinex-derivatives","BTCF0:USTF0",1742587215798,0.0008986,84003.0,84002.0,0.1198219]
["bitfinex-derivatives","BTCF0:USTF0",1742587215993,0.1199991,84003.0,84002.0,0.1198219]
["bitfinex-derivatives","BTCF0:USTF0",1742587216199,0.1199991,84003.0,84002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742587216407,0.1199991,84003.0,84002.0,0.1198219]
["bitfinex-derivatives","BTCF0:USTF0",1742587216408,0.2351591,84003.0,84002.0,0.1198219]
["bitfinex-derivatives","BTCF0:USTF0",1742587216609,0.2351591,84003.0,84002.0,0.1208219]
["bitfinex-derivatives","BTCF0:USTF0",1742587216912,0.2351591,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587218201,0.1160586,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587218412,0.1153386,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587218605,0.1160986,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587218800,0.0009386,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587219002,0.0001786,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587219813,0.0009386,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587220498,0.1190759,84025.0,84024.0,0.2381398]
["bitfinex-derivatives","BTCF0:USTF0",1742587220807,0.00096001,84025.0,84024.0,0.1200307]
["bitfinex-derivatives","BTCF0:USTF0",1742587220996,0.1190693,84025.0,84024.0,0.1521307]
["bitfinex-derivatives","BTCF0:USTF0",1742587221196,0.12010931,84025.0,84024.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1742587221507,0.12010931,84025.0,84024.0,0.1521307]
["bitfinex-derivatives","BTCF0:USTF0",1742587221709,0.15070931,84025.0,84024.0,0.1521307]
["bitfinex-derivatives","BTCF0:USTF0",1742587221914,0.18010931,84025.0,84024.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742587222103,0.1190806,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587222298,0.5960406,84017.0,84016.0,0.0008986]
["bitfinex-derivatives","BTCF0:USTF0",1742587222611,0.5960406,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587222612,0.6254406,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587222800,0.5960406,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587222998,0.6608406,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587223402,0.6628406,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587223915,0.7624006,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587225007,0.6648006,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587225211,0.7624006,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587226304,0.6648006,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587226508,0.7624006,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587229112,0.6942006,84017.0,84016.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587229309,0.1190948,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587229504,0.23501481,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587229906,0.29571481,84007.0,84006.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587230206,0.29571481,84007.0,84002.0,0.1191016]
["bitfinex-derivatives","BTCF0:USTF0",1742587230207,0.17662001,84007.0,84002.0,0.1191016]
["bitfinex-derivatives","BTCF0:USTF0",1742587230413,0.1191005,84003.0,84002.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1742587230714,0.1197405,84003.0,84002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742587230906,0.1497405,84003.0,84002.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742587231418,0.1197405,84003.0,84002.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742587232304,0.1197405,84003.0,84002.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742587234517,0.1197405,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587236720,0.1197405,84003.0,84002.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742587236910,0.1197405,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587237106,0.1515405,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587237313,0.1197405,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587241114,0.1838405,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587241715,0.1197405,84003.0,84002.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1742587246725,0.1197405,84003.0,84002.0,0.1526219]
["bitfinex-derivatives","BTCF0:USTF0",1742587249116,0.1197405,84003.0,84002.0,0.1840219]
["bitfinex-derivatives","BTCF0:USTF0",1742587253824,0.2345405,84003.0,84002.0,0.1840219]
["bitfinex-derivatives","BTCF0:USTF0",1742587254021,0.2345805,84003.0,84002.0,0.1840219]
["bitfinex-derivatives","BTCF0:USTF0",1742587254824,0.11548,84003.0,84002.0,0.1840219]
["bitfinex-derivatives","BTCF0:USTF0",1742587255131,0.1148,84003.0,84002.0,0.1840219]
["bitfinex-derivatives","BTCF0:USTF0",1742587255431,0.0595496,84004.0,84003.0,0.178647]
["bitfinex-derivatives","BTCF0:USTF0",1742587255631,0.1750696,84004.0,84003.0,0.179367]
["bitfinex-derivatives","BTCF0:USTF0",1742587255831,0.1750696,84004.0,84003.0,0.243167]
["bitfinex-derivatives","BTCF0:USTF0",1742587257029,0.2941687,84004.0,84003.0,0.243167]
["bitfinex-derivatives","BTCF0:USTF0",1742587257229,0.2941687,84004.0,84003.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1742587260227,0.00072,84004.0,84003.0,0.245167]
["bitfinex-derivatives","BTCF0:USTF0",1742587260433,0.1190977,84009.0,84008.0,0.0595447]
["bitfinex-derivatives","BTCF0:USTF0",1742587260643,0.2344177,84009.0,84008.0,0.4209847]
["bitfinex-derivatives","BTCF0:USTF0",1742587260845,0.1197377,84009.0,84008.0,0.4209847]
["bitfinex-derivatives","BTCF0:USTF0",1742587261042,0.2343777,84009.0,84008.0,0.4209847]
["bitfinex-derivatives","BTCF0:USTF0",1742587261241,0.2939253,84009.0,84008.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742587261634,0.3570253,84009.0,84008.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742587261835,0.4546253,84009.0,84008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742587262040,0.1190991,84004.0,84003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587262237,0.1197391,84004.0,84003.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742587262436,0.2163391,84004.0,84003.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742587263331,0.58886781,84004.0,84003.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742587263535,0.68646781,84004.0,84003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587263735,0.58886781,84004.0,84003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587264137,0.61826781,84004.0,84003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587264336,0.68646781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587264536,0.62406781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587264944,0.68646781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587265448,0.58886781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587265648,0.62406781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587265836,0.68646781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587266244,0.62406781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587266449,0.68646781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587266746,1.48918781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587267342,1.51225184,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587268047,1.48918781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587268349,1.55158781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587268647,1.45398781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587268847,1.48918781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587269252,1.09318781,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587269437,1.0814591,84004.0,84003.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742587274351,0.9848591,84004.0,84003.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742587274551,1.0995791,84004.0,84003.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742587275047,1.1305791,84004.0,84003.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742587275565,1.1305791,84004.0,84003.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587275851,1.0158591,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587276157,1.0995391,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587276344,0.2344191,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587277552,0.2344191,84004.0,84003.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587277855,0.2647191,84004.0,84003.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587278071,0.2647191,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587278754,0.2344191,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587280149,0.2961191,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587281363,0.2342591,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587283766,0.2661591,84004.0,84003.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587283954,0.1835391,84004.0,84003.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587284155,0.2979791,84004.0,84003.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587285252,0.3955791,84004.0,84003.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587285565,0.2979791,84004.0,84003.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587292669,0.2341791,84004.0,84003.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587293066,0.2341791,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587293765,0.11504,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587293967,0.2341391,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587294169,0.1197391,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587294371,0.2341391,84004.0,84003.0,0.1844805]
["bitfinex-derivatives","BTCF0:USTF0",1742587295066,0.2341391,84004.0,84003.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587295658,0.2993391,84004.0,84003.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587297872,0.2993391,84004.0,84003.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742587298375,0.2993391,84004.0,84003.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1742587299266,0.2993391,84004.0,84003.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742587300171,0.3287391,84004.0,84003.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742587300370,0.3969391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587300572,0.2993391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587300874,0.3969391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587301565,0.2993391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587302563,0.3969391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587302968,0.2993391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587303376,0.3969391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587303678,0.2993391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587304377,0.2993391,84004.0,84003.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742587306074,0.3969391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587308274,0.3344391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587308464,0.3969391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587308668,0.3344391,84004.0,84003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587308978,0.3344391,84004.0,84003.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742587309164,0.3344391,84004.0,84003.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742587309977,0.2993391,84004.0,84003.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742587313678,0.1191061,83999.0,83998.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587313884,0.1191274,83984.0,83972.0,0.2843441]
["bitfinex-derivatives","BTCF0:USTF0",1742587314180,0.2341674,83984.0,83983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742587314372,0.24585085,83984.0,83983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742587314573,0.28536175,83984.0,83983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742587314977,0.28536175,83984.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587315178,0.31816175,83984.0,83983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587315485,0.1191303,83982.0,83981.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742587315686,0.1198503,83982.0,83981.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742587315983,0.1854503,83982.0,83981.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742587317379,0.1854503,83982.0,83981.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1742587317878,0.1854503,83982.0,83981.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742587318980,0.1854503,83982.0,83981.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742587324788,0.1191388,83976.0,83975.0,0.00011925]
["bitfinex-derivatives","BTCF0:USTF0",1742587324990,0.2341788,83976.0,83975.0,0.00075925]
["bitfinex-derivatives","BTCF0:USTF0",1742587325285,0.2950788,83976.0,83975.0,0.00075925]
["bitfinex-derivatives","BTCF0:USTF0",1742587325690,0.3926788,83976.0,83975.0,0.00075925]
["bitfinex-derivatives","BTCF0:USTF0",1742587325882,0.2950788,83976.0,83975.0,0.00075925]
["bitfinex-derivatives","BTCF0:USTF0",1742587326079,0.3926788,83976.0,83975.0,0.00075925]
["bitfinex-derivatives","BTCF0:USTF0",1742587326488,0.2648788,83976.0,83975.0,0.00075925]
["bitfinex-derivatives","BTCF0:USTF0",1742587327888,0.3935788,83976.0,83975.0,0.00075925]
["bitfinex-derivatives","BTCF0:USTF0",1742587328089,0.2959788,83976.0,83975.0,0.00075925]
["bitfinex-derivatives","BTCF0:USTF0",1742587328491,0.0595729,83971.0,83969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742587328801,0.2969473,83970.0,83969.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742587328993,0.2976673,83970.0,83969.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742587329183,0.2665673,83970.0,83969.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742587329582,0.27825975,83970.0,83969.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742587329783,0.30935975,83970.0,83969.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742587329987,0.30935975,83970.0,83969.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1742587330186,0.30935975,83970.0,83969.0,0.42538]
["bitfinex-derivatives","BTCF0:USTF0",1742587330397,0.27825975,83970.0,83969.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1742587330595,0.27825975,83970.0,83969.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742587331502,0.2665673,83970.0,83969.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742587334102,0.2970673,83970.0,83969.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742587335587,0.2665673,83970.0,83969.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1742587343812,0.2665673,83970.0,83969.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742587344295,0.3957673,83970.0,83969.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742587344498,0.3957673,83970.0,83969.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742587346106,0.3957673,83970.0,83969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742587346515,0.2981673,83970.0,83969.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742587347008,0.2981673,83970.0,83969.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742587350203,0.1837673,83970.0,83969.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742587350710,0.2981673,83970.0,83969.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742587354010,0.2981673,83970.0,83969.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742587354210,0.2981673,83970.0,83969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742587354515,0.2981673,83970.0,83969.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742587355106,0.2981673,83970.0,83969.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742587356708,0.2665673,83970.0,83969.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742587357915,0.2987673,83970.0,83969.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742587358820,0.2987673,83970.0,83969.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742587359011,0.2987673,83970.0,83969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742587359407,0.2987673,83970.0,83969.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742587361320,0.3963673,83970.0,83969.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742587361622,0.2987673,83970.0,83969.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742587364223,0.3963673,83970.0,83969.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742587364523,0.3963673,83970.0,83969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742587365113,0.3338673,83970.0,83969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742587365619,0.3963673,83970.0,83969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742587370425,0.3963673,83970.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742587370426,0.0595703,83967.0,83963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742587370724,0.0595703,83967.0,83925.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742587370725,0.1191623,83951.0,83950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742587370927,0.1191666,83948.0,83947.0,0.2844241]
["bitfinex-derivatives","BTCF0:USTF0",1742587371127,0.1198466,83948.0,83947.0,0.2851041]
["bitfinex-derivatives","BTCF0:USTF0",1742587371321,0.1843466,83948.0,83947.0,0.2844241]
["bitfinex-derivatives","BTCF0:USTF0",1742587371924,0.1843466,83948.0,83947.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1742587373324,0.1843466,83948.0,83947.0,0.156158]
["bitfinex-derivatives","BTCF0:USTF0",1742587373518,0.1843466,83948.0,83939.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742587373519,0.0595873,83943.0,83939.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742587373817,0.0595873,83943.0,83935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587373818,0.1191794,83939.0,83935.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587374029,0.4799836,83936.0,83935.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742587374330,0.1191907,83931.0,83930.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742587374535,0.12007071,83931.0,83930.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1742587374731,0.18167071,83931.0,83930.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1742587375029,0.19081508,83931.0,83930.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1742587375528,0.20281896,83931.0,83930.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1742587377130,0.20281896,83931.0,83930.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742587378431,0.17261896,83931.0,83930.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742587378623,0.13646826,83931.0,83930.0,0.1517721]
["bitfinex-derivatives","BTCF0:USTF0",1742587378824,0.02202826,83931.0,83930.0,0.1523721]
["bitfinex-derivatives","BTCF0:USTF0",1742587379024,0.1191857,83935.0,83934.0,0.1191865]
["bitfinex-derivatives","BTCF0:USTF0",1742587379234,0.1191907,83931.0,83930.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1742587379432,0.13086646,83931.0,83930.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1742587379637,0.13174647,83931.0,83930.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1742587380225,0.13174647,83931.0,83930.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742587380428,0.16224647,83931.0,83930.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742587380837,0.16224647,83931.0,83930.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1742587381529,0.16224647,83931.0,83930.0,0.1540721]
["bitfinex-derivatives","BTCF0:USTF0",1742587381931,0.14087868,83931.0,83930.0,0.16582643]
["bitfinex-derivatives","BTCF0:USTF0",1742587382340,0.14087868,83931.0,83930.0,0.2009721]
["bitfinex-derivatives","BTCF0:USTF0",1742587383133,0.14087868,83931.0,83930.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1742587383336,0.17197868,83931.0,83930.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1742587383533,0.17197868,83931.0,83930.0,0.2009721]
["bitfinex-derivatives","BTCF0:USTF0",1742587384838,0.17197868,83931.0,83930.0,0.08178]
["bitfinex-derivatives","BTCF0:USTF0",1742587385230,0.17197868,83931.0,83930.0,0.2009721]
["bitfinex-derivatives","BTCF0:USTF0",1742587387443,0.20367868,83931.0,83930.0,0.2009721]
["bitfinex-derivatives","BTCF0:USTF0",1742587391639,0.20367868,83931.0,83930.0,0.1687721]
["bitfinex-derivatives","BTCF0:USTF0",1742587392041,0.20367868,83931.0,83930.0,0.1550721]
["bitfinex-derivatives","BTCF0:USTF0",1742587392345,0.20367868,83931.0,83930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742587392736,0.20367868,83931.0,83930.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742587393033,0.20367868,83931.0,83930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742587393436,0.20367868,83931.0,83930.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742587393636,0.20367868,83931.0,83930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742587393839,0.20367868,83931.0,83930.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742587394036,0.20367868,83931.0,83930.0,0.1543921]
["bitfinex-derivatives","BTCF0:USTF0",1742587394240,0.20367868,83931.0,83930.0,0.1686921]
["bitfinex-derivatives","BTCF0:USTF0",1742587394638,0.20367868,83931.0,83930.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742587394844,0.20367868,83931.0,83930.0,0.1543921]
["bitfinex-derivatives","BTCF0:USTF0",1742587395440,0.20367868,83931.0,83930.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742587395639,0.20367868,83931.0,83930.0,0.1550721]
["bitfinex-derivatives","BTCF0:USTF0",1742587396637,0.20367868,83931.0,83930.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1742587397040,0.20367868,83931.0,83930.0,0.1211921]
["bitfinex-derivatives","BTCF0:USTF0",1742587397443,0.20367868,83931.0,83930.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1742587398046,0.20367868,83931.0,83930.0,0.1527721]
["bitfinex-derivatives","BTCF0:USTF0",1742587401435,0.31811868,83931.0,83930.0,0.1527721]
["bitfinex-derivatives","BTCF0:USTF0",1742587402049,0.20367868,83931.0,83930.0,0.1527721]
["bitfinex-derivatives","BTCF0:USTF0",1742587402240,0.31811868,83931.0,83930.0,0.1527721]
["bitfinex-derivatives","BTCF0:USTF0",1742587402435,0.31811868,83931.0,83930.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1742587402739,0.31811868,83931.0,83930.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742587403848,0.31811868,83931.0,83930.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1742587404842,0.31811868,83931.0,83930.0,0.1211921]
["bitfinex-derivatives","BTCF0:USTF0",1742587405147,0.20367868,83931.0,83930.0,0.1211921]
["bitfinex-derivatives","BTCF0:USTF0",1742587405342,0.31811868,83931.0,83930.0,0.1217921]
["bitfinex-derivatives","BTCF0:USTF0",1742587415758,0.31811868,83931.0,83930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742587415947,0.31811868,83931.0,83930.0,0.1211921]
["bitfinex-derivatives","BTCF0:USTF0",1742587416147,0.31811868,83931.0,83930.0,0.1218721]
["bitfinex-derivatives","BTCF0:USTF0",1742587419251,0.31811868,83931.0,83930.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742587419751,0.31811868,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587419957,0.31811868,83931.0,83930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742587421054,0.31811868,83931.0,83930.0,0.1217921]
["bitfinex-derivatives","BTCF0:USTF0",1742587421454,0.31811868,83931.0,83930.0,0.1211921]
["bitfinex-derivatives","BTCF0:USTF0",1742587421965,0.31811868,83931.0,83930.0,0.1218321]
["bitfinex-derivatives","BTCF0:USTF0",1742587422560,0.31811868,83931.0,83930.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742587422768,0.31811868,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587424266,0.31811868,83931.0,83930.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742587425458,0.31811868,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587427759,0.31811868,83931.0,83930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742587428158,0.31811868,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587429772,0.31811868,83931.0,83930.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742587430164,0.31811868,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587431763,0.31811868,83931.0,83930.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742587431963,0.31811868,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587432966,0.20367868,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587433170,0.31811868,83931.0,83930.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742587433759,0.31811868,83931.0,83930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587434569,0.31811868,83931.0,83930.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742587435665,0.31811868,83931.0,83930.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742587436474,0.31811868,83931.0,83930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742587436661,0.20367868,83931.0,83930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742587436878,0.31811868,83931.0,83930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742587437070,0.31811868,83931.0,83930.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742587437671,0.31811868,83931.0,83930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742587438266,0.31811868,83931.0,83930.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742587440571,0.31811868,83931.0,83930.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742587440769,0.08448798,83931.0,83930.0,0.4825921]
["bitfinex-derivatives","BTCF0:USTF0",1742587440965,0.7796,83959.0,83939.0,0.0595896]
["bitfinex-derivatives","BTCF0:USTF0",1742587441272,0.0308,83951.0,83948.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742587441476,0.1787492,83949.0,83948.0,0.1191658]
["bitfinex-derivatives","BTCF0:USTF0",1742587441675,0.1794292,83949.0,83948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742587441878,0.0595833,83948.0,83944.0,0.1787565]
["bitfinex-derivatives","BTCF0:USTF0",1742587442071,0.1191765,83941.0,83940.0,0.5110765]
["bitfinex-derivatives","BTCF0:USTF0",1742587442379,0.1198165,83941.0,83940.0,0.6308529]
["bitfinex-derivatives","BTCF0:USTF0",1742587442580,0.1198165,83941.0,83940.0,0.5116764]
["bitfinex-derivatives","BTCF0:USTF0",1742587442776,0.1507165,83941.0,83940.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742587443971,0.1507165,83941.0,83940.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742587444170,0.2118165,83941.0,83940.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742587444573,0.1811165,83941.0,83940.0,0.4805779]
["bitfinex-derivatives","BTCF0:USTF0",1742587445075,0.1811165,83941.0,83940.0,0.5108779]
["bitfinex-derivatives","BTCF0:USTF0",1742587447280,0.1811165,83941.0,83940.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742587447786,0.1811165,83941.0,83940.0,0.4805779]
["bitfinex-derivatives","BTCF0:USTF0",1742587450585,0.1811165,83941.0,83940.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742587451277,0.1811165,83941.0,83940.0,0.5124779]
["bitfinex-derivatives","BTCF0:USTF0",1742587453596,0.1811165,83941.0,83940.0,0.4805779]
["bitfinex-derivatives","BTCF0:USTF0",1742587455993,0.06194,83941.0,83940.0,0.4805779]
["bitfinex-derivatives","BTCF0:USTF0",1742587456285,0.1811165,83941.0,83940.0,0.4805779]
["bitfinex-derivatives","BTCF0:USTF0",1742587456479,0.18107651,83941.0,83940.0,0.4805779]
["bitfinex-derivatives","BTCF0:USTF0",1742587456987,0.18107651,83941.0,83940.0,0.5109779]
["bitfinex-derivatives","BTCF0:USTF0",1742587459396,0.18107651,83941.0,83940.0,0.5413779]
["bitfinex-derivatives","BTCF0:USTF0",1742587459586,0.06190001,83941.0,83940.0,0.5413779]
["bitfinex-derivatives","BTCF0:USTF0",1742587459787,0.1787455,83952.0,83951.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1742587459988,0.1794655,83952.0,83951.0,0.1812795]
["bitfinex-derivatives","BTCF0:USTF0",1742587460188,0.2454655,83952.0,83951.0,0.1812795]
["bitfinex-derivatives","BTCF0:USTF0",1742587461484,0.26103893,83952.0,83951.0,0.1812795]
["bitfinex-derivatives","BTCF0:USTF0",1742587461802,0.26703893,83952.0,83951.0,0.1812795]
["bitfinex-derivatives","BTCF0:USTF0",1742587461997,0.26703893,83952.0,83951.0,0.19658146]
["bitfinex-derivatives","BTCF0:USTF0",1742587463597,0.26703893,83952.0,83951.0,0.1812795]
["bitfinex-derivatives","BTCF0:USTF0",1742587469807,0.26703893,83952.0,83951.0,0.19670243]
["bitfinex-derivatives","BTCF0:USTF0",1742587469997,0.26703893,83952.0,83951.0,0.1812795]
["bitfinex-derivatives","BTCF0:USTF0",1742587472296,0.26703893,83952.0,83951.0,0.1966338]
["bitfinex-derivatives","BTCF0:USTF0",1742587476107,0.26703893,83952.0,83951.0,0.1812795]
["bitfinex-derivatives","BTCF0:USTF0",1742587478999,0.26703893,83952.0,83951.0,0.1502795]
["bitfinex-derivatives","BTCF0:USTF0",1742587480514,0.26703893,83952.0,83951.0,0.1818795]
["bitfinex-derivatives","BTCF0:USTF0",1742587483710,0.07272,83952.0,83951.0,0.1818795]
["bitfinex-derivatives","BTCF0:USTF0",1742587483907,0.00017871,83954.0,83953.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1742587484114,0.00017871,83954.0,83951.0,0.1818795]
["bitfinex-derivatives","BTCF0:USTF0",1742587484115,0.0307,83957.0,83956.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1742587484415,0.03142,83957.0,83956.0,0.4806752]
["bitfinex-derivatives","BTCF0:USTF0",1742587484604,0.0307,83957.0,83956.0,0.4806752]
["bitfinex-derivatives","BTCF0:USTF0",1742587484809,0.1498538,83957.0,83956.0,0.5433752]
["bitfinex-derivatives","BTCF0:USTF0",1742587485009,0.1505738,83957.0,83956.0,0.5433752]
["bitfinex-derivatives","BTCF0:USTF0",1742587485211,0.05975021,83965.0,83964.0,0.1191439]
["bitfinex-derivatives","BTCF0:USTF0",1742587485407,0.17985412,83965.0,83964.0,0.1201039]
["bitfinex-derivatives","BTCF0:USTF0",1742587485608,0.17985412,83965.0,83964.0,0.1827039]
["bitfinex-derivatives","BTCF0:USTF0",1742587486618,0.00113872,83965.0,83964.0,0.5435039]
["bitfinex-derivatives","BTCF0:USTF0",1742587486817,0.0595672,83971.0,83967.0,0.0595693]
["bitfinex-derivatives","BTCF0:USTF0",1742587487011,0.0595672,83971.0,83970.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1742587487210,0.06060721,83971.0,83970.0,0.1201754]
["bitfinex-derivatives","BTCF0:USTF0",1742587488419,0.12360721,83971.0,83970.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1742587489118,0.12660721,83971.0,83970.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1742587489310,0.13533403,83971.0,83970.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1742587489708,0.13833403,83971.0,83970.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1742587490017,0.17023403,83971.0,83970.0,0.1849754]
["bitfinex-derivatives","BTCF0:USTF0",1742587490619,0.03734001,83971.0,83970.0,0.2181754]
["bitfinex-derivatives","BTCF0:USTF0",1742587490815,0.069,83971.0,83970.0,0.3325354]
["bitfinex-derivatives","BTCF0:USTF0",1742587493420,0.069,83971.0,83970.0,0.2181754]
["bitfinex-derivatives","BTCF0:USTF0",1742587493615,0.1881339,83971.0,83970.0,0.2181754]
["bitfinex-derivatives","BTCF0:USTF0",1742587493818,0.069,83971.0,83970.0,0.2181754]
["bitfinex-derivatives","BTCF0:USTF0",1742587496511,0.006,83971.0,83970.0,0.2181754]
["bitfinex-derivatives","BTCF0:USTF0",1742587496716,0.0663,83978.0,83977.0,0.1191254]
["bitfinex-derivatives","BTCF0:USTF0",1742587496928,0.06726001,83978.0,83977.0,0.5441854]
["bitfinex-derivatives","BTCF0:USTF0",1742587497114,0.06734001,83978.0,83977.0,0.5441854]
["bitfinex-derivatives","BTCF0:USTF0",1742587497316,0.0663,83978.0,83977.0,0.5441854]
["bitfinex-derivatives","BTCF0:USTF0",1742587497916,0.06726001,83978.0,83977.0,0.5441854]
["bitfinex-derivatives","BTCF0:USTF0",1742587498116,0.07226001,83978.0,83977.0,0.5441854]
["bitfinex-derivatives","BTCF0:USTF0",1742587499026,0.0713,83978.0,83977.0,0.5441854]
["bitfinex-derivatives","BTCF0:USTF0",1742587499426,0.0763,83978.0,83977.0,0.5441854]
["bitfinex-derivatives","BTCF0:USTF0",1742587499817,0.0763,83978.0,83977.0,0.4808854]
["bitfinex-derivatives","BTCF0:USTF0",1742587500124,0.226224,83978.0,83977.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1742587500331,0.22718401,83978.0,83977.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1742587500726,0.34150401,83978.0,83977.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1742587501221,0.07726001,83978.0,83977.0,0.1200854]
["bitfinex-derivatives","BTCF0:USTF0",1742587501426,0.07726001,83978.0,83977.0,0.2135854]
["bitfinex-derivatives","BTCF0:USTF0",1742587501629,0.07726001,83978.0,83977.0,0.5743854]
["bitfinex-derivatives","BTCF0:USTF0",1742587501931,0.07226001,83978.0,83977.0,0.5743854]
["bitfinex-derivatives","BTCF0:USTF0",1742587502330,0.0713,83978.0,83977.0,0.5743854]
["bitfinex-derivatives","BTCF0:USTF0",1742587502721,0.0663,83978.0,83977.0,0.5743854]
["bitfinex-derivatives","BTCF0:USTF0",1742587503324,0.06726001,83978.0,83977.0,0.5743854]
["bitfinex-derivatives","BTCF0:USTF0",1742587503529,0.00017871,83979.0,83978.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1742587503726,0.00017871,83979.0,83978.0,0.180864]
["bitfinex-derivatives","BTCF0:USTF0",1742587504033,0.032,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1742587504225,0.032,83981.0,83980.0,0.1200812]
["bitfinex-derivatives","BTCF0:USTF0",1742587505526,0.00017871,83989.0,83988.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1742587505723,0.03313872,83989.0,83988.0,0.1200698]
["bitfinex-derivatives","BTCF0:USTF0",1742587506728,0.06563872,83989.0,83988.0,0.13508735]
["bitfinex-derivatives","BTCF0:USTF0",1742587507327,0.06767871,83989.0,83988.0,0.13508735]
["bitfinex-derivatives","BTCF0:USTF0",1742587507632,0.06767871,83989.0,83988.0,0.24940735]
["bitfinex-derivatives","BTCF0:USTF0",1742587507633,0.00317871,83989.0,83988.0,0.24940735]
["bitfinex-derivatives","BTCF0:USTF0",1742587507823,8e-05,83992.0,83991.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1742587508024,8e-05,83992.0,83991.0,0.1201456]
["bitfinex-derivatives","BTCF0:USTF0",1742587508322,0.0327,83993.0,83992.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1742587508524,0.03278,83993.0,83992.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1742587510134,8e-05,83997.0,83996.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1742587510430,0.11432,84014.0,83996.0,0.1190985]
["bitfinex-derivatives","BTCF0:USTF0",1742587510431,0.178565,84037.0,84036.0,0.0595207]
["bitfinex-derivatives","BTCF0:USTF0",1742587510633,0.03,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587510831,0.1644243,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587511028,0.1644243,84039.0,84038.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1742587511029,0.16538431,84039.0,84038.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1742587511231,0.14999751,84039.0,84038.0,0.119999]
["bitfinex-derivatives","BTCF0:USTF0",1742587511425,0.1490375,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587511633,0.1806375,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587512027,0.1846375,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587512226,0.19977131,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587512428,0.23127131,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587513236,0.3304575,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587513536,0.3334575,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587514331,0.1001,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587515537,0.2191375,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587515836,0.1001,84039.0,84038.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1742587516238,0.22017751,84039.0,84038.0,0.120079]
["bitfinex-derivatives","BTCF0:USTF0",1742587516629,0.10114001,84039.0,84038.0,0.120079]
["bitfinex-derivatives","BTCF0:USTF0",1742587516827,0.22017751,84039.0,84038.0,0.120079]
["bitfinex-derivatives","BTCF0:USTF0",1742587521641,0.21713751,84039.0,84038.0,0.120079]
["bitfinex-derivatives","BTCF0:USTF0",1742587521840,0.10010001,84039.0,84038.0,0.120079]
["bitfinex-derivatives","BTCF0:USTF0",1742587522543,0.21913751,84039.0,84038.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742587524831,0.21913751,84039.0,84028.0,0.0595265]
["bitfinex-derivatives","BTCF0:USTF0",1742587524832,0.0595227,84034.0,84025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742587525038,0.1190489,84031.0,84030.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1742587525341,0.1196889,84031.0,84030.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1742587525532,0.1196889,84031.0,84030.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587525733,0.1521889,84031.0,84030.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587525932,0.1521889,84031.0,84030.0,0.00081849]
["bitfinex-derivatives","BTCF0:USTF0",1742587526332,0.1521889,84031.0,84030.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587527334,0.1531489,84031.0,84030.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587527643,0.16563416,84031.0,84030.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587528027,0.19793416,84031.0,84030.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587529050,0.20193416,84031.0,84030.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587529843,0.20493416,84031.0,84030.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587531145,0.20397416,84031.0,84030.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587531843,0.20493416,84031.0,84030.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587537740,0.56573416,84031.0,84030.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587539751,0.1190574,84025.0,84024.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742587539947,0.2341374,84025.0,84024.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742587540249,0.3301374,84025.0,84024.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742587541252,0.3321374,84025.0,84024.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742587542955,0.3341374,84025.0,84024.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742587554662,0.3341374,84025.0,84024.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1742587554868,0.3341374,84025.0,84024.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742587556985,0.3341374,84025.0,84011.0,0.0595379]
["bitfinex-derivatives","BTCF0:USTF0",1742587556986,0.36508,84025.0,83997.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742587557158,0.1786435,84000.0,83994.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742587557366,0.1190956,83998.0,83997.0,0.0595479]
["bitfinex-derivatives","BTCF0:USTF0",1742587557568,0.1197356,83998.0,83997.0,0.0934279]
["bitfinex-derivatives","BTCF0:USTF0",1742587558270,0.1197356,83998.0,83997.0,0.1262279]
["bitfinex-derivatives","BTCF0:USTF0",1742587558469,0.1197356,83998.0,83997.0,0.1312279]
["bitfinex-derivatives","BTCF0:USTF0",1742587560261,0.1197356,83998.0,83997.0,0.1629279]
["bitfinex-derivatives","BTCF0:USTF0",1742587560465,0.1197356,83998.0,83997.0,0.1679279]
["bitfinex-derivatives","BTCF0:USTF0",1742587561763,0.1197356,83998.0,83997.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1742587561764,0.1526356,83998.0,83997.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1742587561969,0.1859356,83998.0,83997.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1742587562169,0.3002156,83998.0,83997.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1742587562768,0.3002156,83998.0,83997.0,0.2274771]
["bitfinex-derivatives","BTCF0:USTF0",1742587563565,0.3002156,83998.0,83997.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1742587564074,0.3002156,83998.0,83997.0,0.2274771]
["bitfinex-derivatives","BTCF0:USTF0",1742587564260,0.3002156,83998.0,83997.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1742587564463,0.3002156,83998.0,83997.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1742587565368,0.3002156,83998.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587566276,0.1859356,83998.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587566473,0.3002156,83998.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587568570,0.3002156,83998.0,83997.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1742587569876,0.3002156,83998.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587571074,0.3002156,83998.0,83997.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1742587571476,0.11492,83998.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587571687,0.2340156,83998.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587572181,0.1197356,83998.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587572885,0.1190956,83998.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587573384,0.1197356,83998.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587575374,0.1503356,83998.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587577182,0.00064,83998.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587577384,8e-05,84002.0,83997.0,0.1946771]
["bitfinex-derivatives","BTCF0:USTF0",1742587577385,8e-05,84002.0,84001.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742587577583,8e-05,84010.0,84009.0,0.1190801]
["bitfinex-derivatives","BTCF0:USTF0",1742587577778,8e-05,84010.0,84009.0,0.4808001]
["bitfinex-derivatives","BTCF0:USTF0",1742587577980,8e-05,84010.0,84009.0,0.5460001]
["bitfinex-derivatives","BTCF0:USTF0",1742587578379,0.2381436,84018.0,84017.0,0.1786016]
["bitfinex-derivatives","BTCF0:USTF0",1742587578580,0.23902361,84018.0,84017.0,0.1794816]
["bitfinex-derivatives","BTCF0:USTF0",1742587579090,0.23902361,84018.0,84017.0,0.2448816]
["bitfinex-derivatives","BTCF0:USTF0",1742587581790,0.23998361,84018.0,84017.0,0.2448816]
["bitfinex-derivatives","BTCF0:USTF0",1742587585287,0.12090931,84018.0,84017.0,0.2448816]
["bitfinex-derivatives","BTCF0:USTF0",1742587586189,0.11994931,84018.0,84017.0,0.2448816]
["bitfinex-derivatives","BTCF0:USTF0",1742587586587,0.12090931,84018.0,84017.0,0.2448816]
["bitfinex-derivatives","BTCF0:USTF0",1742587587008,0.18480931,84018.0,84017.0,0.2448816]
["bitfinex-derivatives","BTCF0:USTF0",1742587587199,0.18480931,84018.0,84017.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742587587806,0.18480931,84018.0,84017.0,0.1853487]
["bitfinex-derivatives","BTCF0:USTF0",1742587589991,0.18480931,84018.0,84017.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742587590806,0.18480931,84018.0,84017.0,0.1853487]
["bitfinex-derivatives","BTCF0:USTF0",1742587591195,0.18384931,84018.0,84017.0,0.1853487]
["bitfinex-derivatives","BTCF0:USTF0",1742587591606,0.18480931,84018.0,84017.0,0.1853487]
["bitfinex-derivatives","BTCF0:USTF0",1742587596202,0.18384931,84018.0,84017.0,0.1853487]
["bitfinex-derivatives","BTCF0:USTF0",1742587596702,0.18480931,84018.0,84017.0,0.1853487]
["bitfinex-derivatives","BTCF0:USTF0",1742587601116,0.18384931,84018.0,84017.0,0.1853487]
["bitfinex-derivatives","BTCF0:USTF0",1742587602508,0.18480931,84018.0,84017.0,0.1853487]
["bitfinex-derivatives","BTCF0:USTF0",1742587603309,0.18480931,84018.0,84017.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742587604218,0.18480931,84018.0,84017.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742587604415,0.18480931,84018.0,84017.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742587606022,0.18480931,84018.0,84017.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1742587606216,0.18384931,84018.0,84017.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1742587606918,0.12527361,84018.0,84017.0,0.1501487]
["bitfinex-derivatives","BTCF0:USTF0",1742587607112,0.12527361,84018.0,84017.0,0.1807487]
["bitfinex-derivatives","BTCF0:USTF0",1742587607113,0.23951361,84018.0,84017.0,0.1807487]
["bitfinex-derivatives","BTCF0:USTF0",1742587608221,0.23951361,84018.0,84017.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1742587608627,0.23951361,84018.0,84017.0,0.1807487]
["bitfinex-derivatives","BTCF0:USTF0",1742587609323,0.23951361,84018.0,84017.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1742587613624,0.23951361,84018.0,84017.0,0.1807487]
["bitfinex-derivatives","BTCF0:USTF0",1742587615623,0.23951361,84018.0,84017.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1742587617542,0.23951361,84018.0,84017.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742587617840,0.23951361,84018.0,84017.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742587618542,0.23951361,84018.0,84016.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1742587618744,0.23951361,84018.0,84001.0,0.21396324]
["bitfinex-derivatives","BTCF0:USTF0",1742587618745,0.0595419,84007.0,84001.0,0.21396324]
["bitfinex-derivatives","BTCF0:USTF0",1742587618931,0.47989,84002.0,84001.0,0.21456324]
["bitfinex-derivatives","BTCF0:USTF0",1742587619134,0.49257866,84002.0,84001.0,0.21456324]
["bitfinex-derivatives","BTCF0:USTF0",1742587620541,0.49257866,84002.0,84001.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742587620743,0.1190928,84000.0,83999.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742587621042,0.1197728,84000.0,83999.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742587621737,0.2180728,84000.0,83999.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742587622135,0.3323528,84000.0,83999.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742587623345,0.1190942,83999.0,83998.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742587623536,0.1191013,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587623741,0.23398131,83994.0,83993.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1742587624135,0.29688131,83994.0,83993.0,0.00077849]
["bitfinex-derivatives","BTCF0:USTF0",1742587624844,0.29688131,83994.0,83993.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742587625346,0.29688131,83994.0,83993.0,0.00217849]
["bitfinex-derivatives","BTCF0:USTF0",1742587626148,0.29688131,83994.0,83993.0,0.06377849]
["bitfinex-derivatives","BTCF0:USTF0",1742587626446,0.29688131,83994.0,83993.0,0.06577849]
["bitfinex-derivatives","BTCF0:USTF0",1742587627751,0.29688131,83994.0,83993.0,0.06637849]
["bitfinex-derivatives","BTCF0:USTF0",1742587628049,0.29688131,83994.0,83993.0,0.06577849]
["bitfinex-derivatives","BTCF0:USTF0",1742587631249,0.18260131,83994.0,83993.0,0.06577849]
["bitfinex-derivatives","BTCF0:USTF0",1742587631450,0.29688131,83994.0,83993.0,0.06577849]
["bitfinex-derivatives","BTCF0:USTF0",1742587650652,0.26678131,83994.0,83993.0,0.06577849]
["bitfinex-derivatives","BTCF0:USTF0",1742587650959,0.1191098,83988.0,83986.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587651157,0.5948698,83988.0,83987.0,0.03161023]
["bitfinex-derivatives","BTCF0:USTF0",1742587651357,0.1191183,83982.0,83981.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742587651558,0.23399831,83982.0,83981.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742587651759,0.29629831,83982.0,83981.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742587652862,0.00060001,83982.0,83981.0,0.1511198]
["bitfinex-derivatives","BTCF0:USTF0",1742587653066,0.00060001,83982.0,83981.0,0.5125198]
["bitfinex-derivatives","BTCF0:USTF0",1742587653261,0.0258766,83987.0,83986.0,0.1191127]
["bitfinex-derivatives","BTCF0:USTF0",1742587653462,0.1197512,83987.0,83986.0,0.1197927]
["bitfinex-derivatives","BTCF0:USTF0",1742587654061,0.1197512,83987.0,83986.0,0.1521927]
["bitfinex-derivatives","BTCF0:USTF0",1742587654467,0.1197512,83987.0,83986.0,0.1844927]
["bitfinex-derivatives","BTCF0:USTF0",1742587655274,0.2340312,83987.0,83986.0,0.1844927]
["bitfinex-derivatives","BTCF0:USTF0",1742587655471,0.2340312,83987.0,83986.0,0.1854927]
["bitfinex-derivatives","BTCF0:USTF0",1742587655864,0.2360312,83987.0,83986.0,0.1854927]
["bitfinex-derivatives","BTCF0:USTF0",1742587656266,0.2360312,83987.0,83986.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742587656667,0.2370312,83987.0,83986.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742587657165,0.2992312,83987.0,83986.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742587660081,1.0208312,83987.0,83986.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742587660269,1.0479438,83987.0,83986.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742587660667,0.9595404,83987.0,83986.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742587660863,1.18779945,83987.0,83986.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742587661068,0.1191169,83983.0,83969.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587661364,0.1191169,83983.0,83974.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742587661365,0.1786939,83975.0,83974.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742587661567,0.2936539,83975.0,83974.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742587662178,0.3570539,83975.0,83974.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742587662375,0.3570539,83975.0,83974.0,0.1837097]
["bitfinex-derivatives","BTCF0:USTF0",1742587662974,0.3570539,83975.0,83974.0,0.1857097]
["bitfinex-derivatives","BTCF0:USTF0",1742587663180,0.3570539,83975.0,83974.0,0.1877097]
["bitfinex-derivatives","BTCF0:USTF0",1742587663381,0.3570539,83975.0,83974.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1742587663575,0.36604196,83975.0,83974.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1742587664780,0.36604196,83975.0,83974.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742587665080,0.36604196,83975.0,83974.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742587665081,0.3781138,83975.0,83974.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742587665477,0.36604196,83975.0,83974.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742587665679,0.36604196,83975.0,83974.0,0.1857097]
["bitfinex-derivatives","BTCF0:USTF0",1742587666274,0.37784906,83975.0,83974.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742587667183,0.73864906,83975.0,83974.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742587667681,0.73864906,83975.0,83974.0,0.1857097]
["bitfinex-derivatives","BTCF0:USTF0",1742587667877,0.73864906,83975.0,83974.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742587668072,0.73864906,83975.0,83974.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742587668276,0.1191368,83969.0,83968.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742587668579,0.1191368,83969.0,83946.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1742587668580,0.1787386,83955.0,83954.0,0.119157]
["bitfinex-derivatives","BTCF0:USTF0",1742587668976,0.1795386,83955.0,83954.0,0.119157]
["bitfinex-derivatives","BTCF0:USTF0",1742587669274,0.1787386,83955.0,83954.0,0.119157]
["bitfinex-derivatives","BTCF0:USTF0",1742587669979,0.1787386,83955.0,83954.0,0.158157]
["bitfinex-derivatives","BTCF0:USTF0",1742587670765,0.1787386,83955.0,83954.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742587671678,0.1787386,83955.0,83954.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742587672475,0.2940186,83955.0,83954.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742587673287,0.2940186,83955.0,83954.0,0.2234581]
["bitfinex-derivatives","BTCF0:USTF0",1742587673484,0.2940186,83955.0,83954.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742587674074,0.30586875,83955.0,83954.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742587674375,0.2948186,83955.0,83954.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742587674682,0.2948186,83955.0,83954.0,0.2240581]
["bitfinex-derivatives","BTCF0:USTF0",1742587674874,0.2948186,83955.0,83954.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742587675074,0.2948186,83955.0,83954.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742587675475,0.2948186,83955.0,83954.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742587675677,0.3581186,83955.0,83954.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742587683080,0.3581186,83955.0,83954.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742587683480,0.3581186,83955.0,83954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587686690,0.7189186,83955.0,83954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587692397,0.7189586,83955.0,83954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742587694096,0.7189586,83955.0,83952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587694097,0.119168,83947.0,83946.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587694292,0.234288,83947.0,83946.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1742587694495,0.327288,83947.0,83946.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1742587694795,0.327288,83947.0,83946.0,0.0319786]
["bitfinex-derivatives","BTCF0:USTF0",1742587695290,0.327288,83947.0,83946.0,0.0349786]
["bitfinex-derivatives","BTCF0:USTF0",1742587695598,0.296288,83947.0,83946.0,0.0349786]
["bitfinex-derivatives","BTCF0:USTF0",1742587695809,0.296288,83947.0,83946.0,0.0689786]
["bitfinex-derivatives","BTCF0:USTF0",1742587695999,0.296288,83947.0,83946.0,0.188148]
["bitfinex-derivatives","BTCF0:USTF0",1742587696394,0.296288,83947.0,83946.0,0.0689786]
["bitfinex-derivatives","BTCF0:USTF0",1742587702003,0.296288,83947.0,83946.0,0.0683786]
["bitfinex-derivatives","BTCF0:USTF0",1742587706700,0.32290952,83947.0,83946.0,0.0683786]
["bitfinex-derivatives","BTCF0:USTF0",1742587707405,0.34979305,83947.0,83946.0,0.0683786]
["bitfinex-derivatives","BTCF0:USTF0",1742587708407,0.23547305,83947.0,83946.0,0.0683786]
["bitfinex-derivatives","BTCF0:USTF0",1742587708704,0.34979305,83947.0,83946.0,0.0683786]
["bitfinex-derivatives","BTCF0:USTF0",1742587711710,0.32317153,83947.0,83946.0,0.0683786]
["bitfinex-derivatives","BTCF0:USTF0",1742587712008,0.32317153,83947.0,83946.0,0.187548]
["bitfinex-derivatives","BTCF0:USTF0",1742587712401,0.296288,83947.0,83946.0,0.187548]
["bitfinex-derivatives","BTCF0:USTF0",1742587712607,0.296288,83947.0,83946.0,0.0683786]
["bitfinex-derivatives","BTCF0:USTF0",1742587719812,0.657088,83947.0,83946.0,0.0683786]
["bitfinex-derivatives","BTCF0:USTF0",1742587725416,0.657088,83947.0,83946.0,0.0061786]
["bitfinex-derivatives","BTCF0:USTF0",1742587726834,0.68359629,83947.0,83946.0,0.0061786]
["bitfinex-derivatives","BTCF0:USTF0",1742587727230,0.71041697,83947.0,83946.0,0.0061786]
["bitfinex-derivatives","BTCF0:USTF0",1742587735439,0.71041697,83947.0,83946.0,0.0383786]
["bitfinex-derivatives","BTCF0:USTF0",1742587741151,0.1191751,83942.0,83941.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742587741344,0.1199751,83942.0,83941.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742587741648,0.1500751,83942.0,83941.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742587742440,0.1800751,83942.0,83941.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742587743146,0.1800751,83942.0,83941.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742587744443,0.19238176,83942.0,83941.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742587744851,0.1191865,83934.0,83933.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742587745051,0.5950665,83934.0,83933.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1742587745241,0.6594665,83934.0,83933.0,0.0007786]
["bitfinex-derivatives","BTCF0:USTF0",1742587746552,0.1191936,83929.0,83928.0,0.24396324]
["bitfinex-derivatives","BTCF0:USTF0",1742587746745,0.1201936,83929.0,83928.0,0.24456324]
["bitfinex-derivatives","BTCF0:USTF0",1742587746945,0.1817936,83929.0,83928.0,0.24456324]
["bitfinex-derivatives","BTCF0:USTF0",1742587747344,0.1817936,83929.0,83928.0,0.27706324]
["bitfinex-derivatives","BTCF0:USTF0",1742587748745,0.1817936,83929.0,83928.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742587748949,0.1817936,83929.0,83928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742587749852,0.19079705,83929.0,83928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742587752557,0.20315056,83929.0,83928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742587754748,0.31743056,83929.0,83928.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742587754966,0.24347705,83929.0,83928.0,0.182295]
["bitfinex-derivatives","BTCF0:USTF0",1742587755152,0.24347705,83929.0,83928.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742587755353,0.12919705,83929.0,83928.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742587755550,0.30667705,83929.0,83928.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742587757247,0.30667705,83929.0,83928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742587757754,0.30667705,83929.0,83928.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742587760662,0.30667705,83929.0,83928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742587761263,0.30667705,83929.0,83928.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742587762967,0.30667705,83929.0,83928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742587763164,0.30667705,83929.0,83928.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742587763669,0.30667705,83929.0,83928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742587764665,0.30667705,83929.0,83928.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742587765255,0.30667705,83929.0,83928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742587765455,0.30667705,83929.0,83928.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742587767073,0.19239705,83929.0,83928.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742587767370,0.02682068,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1742587767665,0.1198665,83934.0,83933.0,0.5401818]
["bitfinex-derivatives","BTCF0:USTF0",1742587767964,0.00068,83934.0,83933.0,0.6038818]
["bitfinex-derivatives","BTCF0:USTF0",1742587769069,0.00068,83934.0,83933.0,0.6048818]
["bitfinex-derivatives","BTCF0:USTF0",1742587770359,0.00068,83934.0,83933.0,0.61685969]
["bitfinex-derivatives","BTCF0:USTF0",1742587770967,0.1198665,83934.0,83933.0,0.61685969]
["bitfinex-derivatives","BTCF0:USTF0",1742587771871,0.00068,83934.0,83933.0,0.61685969]
["bitfinex-derivatives","BTCF0:USTF0",1742587773972,0.1501665,83934.0,83933.0,0.4856939]
["bitfinex-derivatives","BTCF0:USTF0",1742587774164,0.1501665,83934.0,83933.0,0.5452879]
["bitfinex-derivatives","BTCF0:USTF0",1742587774473,0.1817665,83934.0,83933.0,0.55721765]
["bitfinex-derivatives","BTCF0:USTF0",1742587775861,0.06258,83934.0,83933.0,0.55721765]
["bitfinex-derivatives","BTCF0:USTF0",1742587781780,0.06258,83934.0,83933.0,0.5452879]
["bitfinex-derivatives","BTCF0:USTF0",1742587782280,0.06258,83934.0,83933.0,0.55731348]
["bitfinex-derivatives","BTCF0:USTF0",1742587782580,0.06258,83934.0,83933.0,0.19651348]
["bitfinex-derivatives","BTCF0:USTF0",1742587783472,0.1817665,83934.0,83933.0,0.1844879]
["bitfinex-derivatives","BTCF0:USTF0",1742587783780,0.06258,83934.0,83933.0,0.1844879]
["bitfinex-derivatives","BTCF0:USTF0",1742587783983,0.06258,83934.0,83933.0,0.1838879]
["bitfinex-derivatives","BTCF0:USTF0",1742587784681,0.1817665,83934.0,83933.0,0.1844879]
["bitfinex-derivatives","BTCF0:USTF0",1742587786285,0.5425665,83934.0,83933.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742587786578,0.6871465,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587786985,0.6871465,83934.0,83933.0,0.1201879]
["bitfinex-derivatives","BTCF0:USTF0",1742587787175,0.6871465,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587790376,0.71349208,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587790577,0.74020768,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587791077,0.7138621,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587791684,0.6871465,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587791887,0.6871465,83934.0,83933.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742587792286,0.6871465,83934.0,83933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742587792479,0.1192092,83918.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587792789,0.5949692,83918.0,83917.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587793085,0.6597692,83918.0,83917.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742587793285,0.6597692,83918.0,83908.0,0.4204116]
["bitfinex-derivatives","BTCF0:USTF0",1742587793286,0.059616,83902.0,83897.0,0.0596192]
["bitfinex-derivatives","BTCF0:USTF0",1742587793494,0.059616,83902.0,83900.0,0.43383724]
["bitfinex-derivatives","BTCF0:USTF0",1742587793495,0.2983133,83901.0,83900.0,0.43383724]
["bitfinex-derivatives","BTCF0:USTF0",1742587793789,0.2990333,83901.0,83900.0,0.43383724]
["bitfinex-derivatives","BTCF0:USTF0",1742587794981,0.2990333,83901.0,83900.0,0.46673724]
["bitfinex-derivatives","BTCF0:USTF0",1742587795589,0.3000333,83901.0,83900.0,0.46673724]
["bitfinex-derivatives","BTCF0:USTF0",1742587800492,0.3000333,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587801895,0.148,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587802886,0.00172,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587804198,0.00172,83901.0,83900.0,1.752774]
["bitfinex-derivatives","BTCF0:USTF0",1742587804392,0.0336,83901.0,83900.0,1.752774]
["bitfinex-derivatives","BTCF0:USTF0",1742587805083,0.0656,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587805392,0.06628,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587805896,0.0656,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587806395,0.06632,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587806792,0.1855533,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587807895,0.06632,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587808085,0.03432,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587808285,0.00172,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587809585,0.00172,83901.0,83900.0,0.284074]
["bitfinex-derivatives","BTCF0:USTF0",1742587810485,0.001,83901.0,83900.0,0.284074]
["bitfinex-derivatives","BTCF0:USTF0",1742587810689,0.00168,83901.0,83900.0,0.284074]
["bitfinex-derivatives","BTCF0:USTF0",1742587812196,0.001,83901.0,83900.0,0.284074]
["bitfinex-derivatives","BTCF0:USTF0",1742587812398,0.1202333,83901.0,83900.0,0.284074]
["bitfinex-derivatives","BTCF0:USTF0",1742587812598,0.1209133,83901.0,83900.0,0.284074]
["bitfinex-derivatives","BTCF0:USTF0",1742587812800,0.1528133,83901.0,83900.0,0.284074]
["bitfinex-derivatives","BTCF0:USTF0",1742587812994,0.03358,83901.0,83900.0,0.284074]
["bitfinex-derivatives","BTCF0:USTF0",1742587815590,0.1528133,83901.0,83900.0,0.284074]
["bitfinex-derivatives","BTCF0:USTF0",1742587815990,0.1844133,83901.0,83900.0,0.284074]
["bitfinex-derivatives","BTCF0:USTF0",1742587820802,0.1844133,83901.0,83900.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1742587821198,0.1844133,83901.0,83900.0,0.285074]
["bitfinex-derivatives","BTCF0:USTF0",1742587823103,0.06518,83901.0,83900.0,0.285074]
["bitfinex-derivatives","BTCF0:USTF0",1742587824903,0.1844133,83901.0,83900.0,0.285074]
["bitfinex-derivatives","BTCF0:USTF0",1742587827699,0.1844133,83901.0,83900.0,0.219874]
["bitfinex-derivatives","BTCF0:USTF0",1742587828500,0.1844133,83901.0,83900.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1742587829008,0.03358,83901.0,83900.0,0.281474]
["bitfinex-derivatives","BTCF0:USTF0",1742587829207,0.0329,83901.0,83900.0,0.281474]
["bitfinex-derivatives","BTCF0:USTF0",1742587829413,0.03358,83901.0,83900.0,0.281474]
["bitfinex-derivatives","BTCF0:USTF0",1742587829612,0.1528933,83901.0,83900.0,0.281474]
["bitfinex-derivatives","BTCF0:USTF0",1742587829805,0.1521333,83901.0,83900.0,0.281474]
["bitfinex-derivatives","BTCF0:USTF0",1742587830202,0.1833333,83901.0,83900.0,0.281474]
["bitfinex-derivatives","BTCF0:USTF0",1742587831304,0.0641,83901.0,83900.0,0.281474]
["bitfinex-derivatives","BTCF0:USTF0",1742587831915,0.1833333,83901.0,83900.0,0.281474]
["bitfinex-derivatives","BTCF0:USTF0",1742587832505,0.0641,83901.0,83900.0,0.281474]
["bitfinex-derivatives","BTCF0:USTF0",1742587833002,0.1833333,83901.0,83900.0,0.281474]
["bitfinex-derivatives","BTCF0:USTF0",1742587833615,0.1833333,83901.0,83900.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1742587833815,0.1840133,83901.0,83900.0,0.280874]
["bitfinex-derivatives","BTCF0:USTF0",1742587838317,0.1833333,83901.0,83900.0,0.280874]
["bitfinex-derivatives","BTCF0:USTF0",1742587839315,0.1833333,83901.0,83900.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1742587839516,0.1833333,83901.0,83900.0,0.281574]
["bitfinex-derivatives","BTCF0:USTF0",1742587840721,0.1840533,83901.0,83900.0,0.281574]
["bitfinex-derivatives","BTCF0:USTF0",1742587845924,0.1840533,83901.0,83900.0,0.4958424]
["bitfinex-derivatives","BTCF0:USTF0",1742587849525,0.1833333,83901.0,83900.0,0.4958424]
["bitfinex-derivatives","BTCF0:USTF0",1742587850733,0.1840133,83901.0,83900.0,0.4958424]
["bitfinex-derivatives","BTCF0:USTF0",1742587853536,0.1840133,83901.0,83900.0,0.281574]
["bitfinex-derivatives","BTCF0:USTF0",1742587859937,0.1830133,83901.0,83900.0,0.281574]
["bitfinex-derivatives","BTCF0:USTF0",1742587862237,0.1823333,83901.0,83900.0,0.281574]
["bitfinex-derivatives","BTCF0:USTF0",1742587863536,0.1823333,83901.0,83900.0,0.250074]
["bitfinex-derivatives","BTCF0:USTF0",1742587863730,0.3283733,83901.0,83900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742587863926,0.3290533,83901.0,83900.0,0.2198748]
["bitfinex-derivatives","BTCF0:USTF0",1742587866137,0.2148133,83901.0,83900.0,0.2198748]
["bitfinex-derivatives","BTCF0:USTF0",1742587866342,0.3290533,83901.0,83900.0,0.2198748]
["bitfinex-derivatives","BTCF0:USTF0",1742587866844,0.3290533,83901.0,83900.0,0.2513748]
["bitfinex-derivatives","BTCF0:USTF0",1742587867040,0.3290533,83901.0,83900.0,0.2198748]
["bitfinex-derivatives","BTCF0:USTF0",1742587868048,0.6898533,83901.0,83900.0,0.2198748]
["bitfinex-derivatives","BTCF0:USTF0",1742587869749,0.6898533,83901.0,83900.0,0.2501748]
["bitfinex-derivatives","BTCF0:USTF0",1742587874152,0.6898533,83901.0,83900.0,0.2198748]
["bitfinex-derivatives","BTCF0:USTF0",1742587874354,0.6898533,83901.0,83900.0,0.2504748]
["bitfinex-derivatives","BTCF0:USTF0",1742587877649,0.6898533,83901.0,83900.0,0.2818748]
["bitfinex-derivatives","BTCF0:USTF0",1742587878658,0.6898533,83901.0,83900.0,0.2504748]
["bitfinex-derivatives","BTCF0:USTF0",1742587880356,0.6898533,83901.0,83900.0,0.2818748]
["bitfinex-derivatives","BTCF0:USTF0",1742587883950,0.57062,83901.0,83880.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742587884160,0.1192504,83889.0,83888.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742587884469,0.1192618,83881.0,83880.0,0.5278629]
["bitfinex-derivatives","BTCF0:USTF0",1742587884651,0.2335018,83881.0,83880.0,0.1531029]
["bitfinex-derivatives","BTCF0:USTF0",1742587884849,0.23438181,83881.0,83880.0,0.1531029]
["bitfinex-derivatives","BTCF0:USTF0",1742587885761,0.29588181,83881.0,83880.0,0.1858029]
["bitfinex-derivatives","BTCF0:USTF0",1742587886555,0.29688181,83881.0,83880.0,0.1858029]
["bitfinex-derivatives","BTCF0:USTF0",1742587886752,0.29688181,83881.0,83880.0,0.1531029]
["bitfinex-derivatives","BTCF0:USTF0",1742587887763,0.29688181,83881.0,83880.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1742587888365,0.65768181,83881.0,83880.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1742587889464,0.66670617,83881.0,83880.0,0.1850029]
["bitfinex-derivatives","BTCF0:USTF0",1742587893371,0.66670617,83881.0,83880.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742587894374,0.66670617,83881.0,83880.0,0.1850032]
["bitfinex-derivatives","BTCF0:USTF0",1742587894570,0.55246617,83881.0,83880.0,0.1850032]
["bitfinex-derivatives","BTCF0:USTF0",1742587894772,0.66670617,83881.0,83880.0,0.1850032]
["bitfinex-derivatives","BTCF0:USTF0",1742587896170,0.66570617,83881.0,83880.0,0.1850032]
["bitfinex-derivatives","BTCF0:USTF0",1742587896373,0.66570617,83881.0,83880.0,0.1843632]
["bitfinex-derivatives","BTCF0:USTF0",1742587896567,0.1192632,83880.0,83879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587896769,0.15044321,83880.0,83879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587897072,0.21114321,83880.0,83879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587897262,0.0596342,83877.0,83872.0,0.0596356]
["bitfinex-derivatives","BTCF0:USTF0",1742587897468,0.0596363,83874.0,83873.0,0.1519703]
["bitfinex-derivatives","BTCF0:USTF0",1742587897667,0.17475631,83874.0,83873.0,0.1849503]
["bitfinex-derivatives","BTCF0:USTF0",1742587898968,0.29502801,83874.0,83873.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742587899173,0.29502801,83874.0,83873.0,0.1849531]
["bitfinex-derivatives","BTCF0:USTF0",1742587901266,0.29402801,83874.0,83873.0,0.1849531]
["bitfinex-derivatives","BTCF0:USTF0",1742587907181,0.00088001,83874.0,83873.0,0.1849531]
["bitfinex-derivatives","BTCF0:USTF0",1742587907376,0.48908826,83881.0,83880.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1742587907677,0.40172436,83881.0,83880.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1742587907980,0.40260437,83881.0,83880.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1742587908173,0.52186617,83881.0,83880.0,0.1516632]
["bitfinex-derivatives","BTCF0:USTF0",1742587908365,0.52186617,83881.0,83880.0,0.1510632]
["bitfinex-derivatives","BTCF0:USTF0",1742587908775,0.55476617,83881.0,83880.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742587908970,0.55876617,83881.0,83880.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742587909780,0.55876617,83881.0,83880.0,0.1510632]
["bitfinex-derivatives","BTCF0:USTF0",1742587910379,0.55876617,83881.0,83880.0,0.1841632]
["bitfinex-derivatives","BTCF0:USTF0",1742587911683,0.06968001,83881.0,83880.0,0.5449632]
["bitfinex-derivatives","BTCF0:USTF0",1742587911887,0.03778001,83881.0,83880.0,0.5455632]
["bitfinex-derivatives","BTCF0:USTF0",1742587912193,1e-07,83881.0,83880.0,0.5455632]
["bitfinex-derivatives","BTCF0:USTF0",1742587912375,8e-08,83889.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1742587912582,8e-08,83889.0,83888.0,1.0034918]
["bitfinex-derivatives","BTCF0:USTF0",1742587912787,8e-08,83889.0,83888.0,1.1534918]
["bitfinex-derivatives","BTCF0:USTF0",1742587913183,8e-08,83889.0,83888.0,1.2176918]
["bitfinex-derivatives","BTCF0:USTF0",1742587913683,8e-08,83889.0,83888.0,1.0676918]
["bitfinex-derivatives","BTCF0:USTF0",1742587914177,8e-08,83889.0,83888.0,1.2196918]
["bitfinex-derivatives","BTCF0:USTF0",1742587914483,0.0318,83912.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1742587914678,0.03272,83912.0,83911.0,0.4806191]
["bitfinex-derivatives","BTCF0:USTF0",1742587914880,0.00092,83912.0,83911.0,0.4806191]
["bitfinex-derivatives","BTCF0:USTF0",1742587915080,0.00092,83912.0,83911.0,0.5456191]
["bitfinex-derivatives","BTCF0:USTF0",1742587915878,0.00892,83912.0,83911.0,0.5456191]
["bitfinex-derivatives","BTCF0:USTF0",1742587916277,0.00892,83912.0,83911.0,0.55737142]
["bitfinex-derivatives","BTCF0:USTF0",1742587918186,0.008,83912.0,83911.0,0.55737142]
["bitfinex-derivatives","BTCF0:USTF0",1742587918989,0.004,83912.0,83911.0,0.55937142]
["bitfinex-derivatives","BTCF0:USTF0",1742587919785,0.0316,83916.0,83915.0,0.1192134]
["bitfinex-derivatives","BTCF0:USTF0",1742587919985,0.03248001,83916.0,83915.0,0.1198134]
["bitfinex-derivatives","BTCF0:USTF0",1742587920694,0.03248001,83916.0,83915.0,0.1830134]
["bitfinex-derivatives","BTCF0:USTF0",1742587921793,0.03248001,83916.0,83915.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742587922186,0.03248001,83916.0,83915.0,0.1830134]
["bitfinex-derivatives","BTCF0:USTF0",1742587922382,0.03248001,83916.0,83915.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742587927883,0.03248001,83916.0,83915.0,0.1830134]
["bitfinex-derivatives","BTCF0:USTF0",1742587928092,0.03248001,83916.0,83915.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742587929897,0.06248001,83916.0,83915.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742587931290,0.03248001,83916.0,83915.0,0.1840134]
["bitfinex-derivatives","BTCF0:USTF0",1742587931490,0.1142,83932.0,83931.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1742587931695,0.14490001,83932.0,83931.0,0.1510907]
["bitfinex-derivatives","BTCF0:USTF0",1742587931896,0.14490001,83932.0,83931.0,0.2140907]
["bitfinex-derivatives","BTCF0:USTF0",1742587932289,0.03070001,83932.0,83931.0,0.22597098]
["bitfinex-derivatives","BTCF0:USTF0",1742587932592,0.06640001,83932.0,83931.0,0.22597098]
["bitfinex-derivatives","BTCF0:USTF0",1742587932798,0.0698,83932.0,83931.0,0.22597098]
["bitfinex-derivatives","BTCF0:USTF0",1742587933198,0.07048,83932.0,83931.0,0.22597098]
["bitfinex-derivatives","BTCF0:USTF0",1742587933592,0.0698,83932.0,83931.0,0.22597098]
["bitfinex-derivatives","BTCF0:USTF0",1742587933988,0.07048,83932.0,83931.0,0.22597098]
["bitfinex-derivatives","BTCF0:USTF0",1742587934389,0.0688,83932.0,83931.0,0.22597098]
["bitfinex-derivatives","BTCF0:USTF0",1742587934999,0.0678,83932.0,83931.0,0.22597098]
["bitfinex-derivatives","BTCF0:USTF0",1742587935187,0.06844,83932.0,83931.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1742587935394,0.19919239,83932.0,83931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742587935594,0.1997924,83932.0,83931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742587935806,0.22048931,83932.0,83931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742587935999,0.06840001,83932.0,83931.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1742587936203,0.06840001,83932.0,83931.0,0.1836907]
["bitfinex-derivatives","BTCF0:USTF0",1742587936502,0.18758931,83932.0,83931.0,0.1836907]
["bitfinex-derivatives","BTCF0:USTF0",1742587937293,0.18758931,83932.0,83931.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1742587937900,0.06840001,83932.0,83931.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1742587938305,0.06840001,83932.0,83931.0,0.1527907]
["bitfinex-derivatives","BTCF0:USTF0",1742587938890,0.18758931,83932.0,83931.0,0.1527907]
["bitfinex-derivatives","BTCF0:USTF0",1742587940495,0.18758931,83932.0,83931.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1742587941406,0.18758931,83932.0,83931.0,0.1510907]
["bitfinex-derivatives","BTCF0:USTF0",1742587946004,0.18758931,83932.0,83931.0,0.1824907]
["bitfinex-derivatives","BTCF0:USTF0",1742587946206,0.06840001,83932.0,83931.0,0.1824907]
["bitfinex-derivatives","BTCF0:USTF0",1742587946811,0.18758931,83932.0,83931.0,0.1824907]
["bitfinex-derivatives","BTCF0:USTF0",1742587948701,0.18658931,83932.0,83931.0,0.1824907]
["bitfinex-derivatives","BTCF0:USTF0",1742587949107,0.18558931,83932.0,83931.0,0.1824907]
["bitfinex-derivatives","BTCF0:USTF0",1742587953809,0.18558931,83932.0,83931.0,0.1510907]
["bitfinex-derivatives","BTCF0:USTF0",1742587954810,0.18558931,83932.0,83931.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742587957907,0.06640001,83932.0,83931.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742587958114,0.0658,83932.0,83931.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742587958313,0.06644,83932.0,83931.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742587965824,0.1856293,83932.0,83931.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742587973025,0.06644,83932.0,83931.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742587978630,0.0658,83932.0,83931.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742587978822,0.06640001,83932.0,83931.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742587982535,0.18558931,83932.0,83931.0,0.1837907]
["bitfinex-derivatives","BTCF0:USTF0",1742587982833,0.18558931,83932.0,83931.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1742587983034,0.21648931,83932.0,83931.0,0.1197907]
["bitfinex-derivatives","BTCF0:USTF0",1742587985533,0.21648931,83932.0,83931.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742587988530,0.1191907,83931.0,83930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587988736,0.11979071,83931.0,83930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742587988935,0.18379071,83931.0,83930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742587989629,0.18379071,83931.0,83930.0,0.1198721]
["bitfinex-derivatives","BTCF0:USTF0",1742587989831,0.18479071,83931.0,83930.0,0.1198721]
["bitfinex-derivatives","BTCF0:USTF0",1742587990031,0.18479071,83931.0,83930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742587990232,0.18479071,83931.0,83930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587990638,0.18479071,83931.0,83930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742587990837,0.18479071,83931.0,83930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587991040,0.18579071,83931.0,83930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742587991435,0.18579071,83931.0,83930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742587991739,0.29991071,83931.0,83930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742587993742,0.1192007,83924.0,83923.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742587993933,0.23392071,83924.0,83923.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1742587994134,0.29982071,83924.0,83923.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742587994335,0.33302071,83924.0,83923.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1742587994630,0.33302071,83924.0,83923.0,0.11998081]
["bitfinex-derivatives","BTCF0:USTF0",1742587994830,0.33302071,83924.0,83923.0,0.00077871]
["bitfinex-derivatives","BTCF0:USTF0",1742587996436,0.33302071,83924.0,83923.0,0.06467871]
["bitfinex-derivatives","BTCF0:USTF0",1742587996735,0.33302071,83924.0,83923.0,0.06507871]
["bitfinex-derivatives","BTCF0:USTF0",1742587996938,0.33302071,83924.0,83923.0,0.00117871]
["bitfinex-derivatives","BTCF0:USTF0",1742587999043,0.06650001,83924.0,83923.0,0.12038081]
["bitfinex-derivatives","BTCF0:USTF0",1742587999247,0.06650001,83924.0,83923.0,0.48178081]
["bitfinex-derivatives","BTCF0:USTF0",1742587999445,0.06650001,83924.0,83923.0,0.54468081]
["bitfinex-derivatives","BTCF0:USTF0",1742587999644,0.03330001,83924.0,83923.0,0.54468081]
["bitfinex-derivatives","BTCF0:USTF0",1742588000144,0.15250071,83924.0,83923.0,0.54468081]
["bitfinex-derivatives","BTCF0:USTF0",1742588000749,0.18350071,83924.0,83923.0,0.54468081]
["bitfinex-derivatives","BTCF0:USTF0",1742588003553,0.18350071,83924.0,83923.0,0.18388081]
["bitfinex-derivatives","BTCF0:USTF0",1742588003755,0.18350071,83924.0,83923.0,0.54468081]
["bitfinex-derivatives","BTCF0:USTF0",1742588006651,0.18350071,83924.0,83923.0,0.18388081]
["bitfinex-derivatives","BTCF0:USTF0",1742588006856,0.18350071,83924.0,83923.0,0.54468081]
["bitfinex-derivatives","BTCF0:USTF0",1742588011771,0.00017871,83940.0,83939.0,0.1191794]
["bitfinex-derivatives","BTCF0:USTF0",1742588011972,0.00089871,83940.0,83939.0,0.1830794]
["bitfinex-derivatives","BTCF0:USTF0",1742588012178,0.00089871,83940.0,83939.0,0.5766394]
["bitfinex-derivatives","BTCF0:USTF0",1742588012370,0.25443524,83948.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1742588012675,0.0311,83973.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1742588012676,0.06096306,83964.0,83951.0,0.1191623]
["bitfinex-derivatives","BTCF0:USTF0",1742588012881,0.28536732,83952.0,83951.0,1.9799623]
["bitfinex-derivatives","BTCF0:USTF0",1742588013174,0.28536732,83952.0,83951.0,1.9812023]
["bitfinex-derivatives","BTCF0:USTF0",1742588013380,0.28476731,83952.0,83951.0,1.9812023]
["bitfinex-derivatives","BTCF0:USTF0",1742588013571,0.28476731,83952.0,83951.0,2.0126023]
["bitfinex-derivatives","BTCF0:USTF0",1742588014684,0.003,83952.0,83951.0,2.0126023]
["bitfinex-derivatives","BTCF0:USTF0",1742588014874,0.0312,83957.0,83956.0,0.1191552]
["bitfinex-derivatives","BTCF0:USTF0",1742588015178,0.0312,83957.0,83956.0,0.1203952]
["bitfinex-derivatives","BTCF0:USTF0",1742588016070,0.1503538,83957.0,83956.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742588016272,0.15159381,83957.0,83956.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742588016468,0.26571381,83957.0,83956.0,0.08313579]
["bitfinex-derivatives","BTCF0:USTF0",1742588016672,0.26571381,83957.0,83956.0,0.08405579]
["bitfinex-derivatives","BTCF0:USTF0",1742588017182,0.26971381,83957.0,83956.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742588017479,0.63051381,83957.0,83956.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742588017680,0.1191552,83956.0,83955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742588017880,0.1516952,83956.0,83955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742588018082,0.1841952,83956.0,83955.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742588018277,0.1841952,83956.0,83953.0,0.1191591]
["bitfinex-derivatives","BTCF0:USTF0",1742588018278,0.0595814,83951.0,83949.0,0.0595821]
["bitfinex-derivatives","BTCF0:USTF0",1742588018581,0.3572291,83950.0,83949.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1742588018782,0.3580691,83950.0,83949.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1742588021292,0.3610691,83950.0,83949.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1742588021889,0.3630691,83950.0,83949.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1742588026590,0.37273687,83950.0,83949.0,0.0604221]
["bitfinex-derivatives","BTCF0:USTF0",1742588028087,0.37273687,83950.0,83949.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742588028389,0.37273687,83950.0,83949.0,0.1200052]
["bitfinex-derivatives","BTCF0:USTF0",1742588029592,0.1787555,83946.0,83945.0,0.1787501]
["bitfinex-derivatives","BTCF0:USTF0",1742588029780,0.01026778,83946.0,83945.0,0.2389355]
["bitfinex-derivatives","BTCF0:USTF0",1742588029982,0.00966777,83946.0,83945.0,0.3008355]
["bitfinex-derivatives","BTCF0:USTF0",1742588030383,0.01030777,83946.0,83945.0,0.3008355]
["bitfinex-derivatives","BTCF0:USTF0",1742588030893,0.01230777,83946.0,83945.0,0.3008355]
["bitfinex-derivatives","BTCF0:USTF0",1742588031087,0.01341338,83946.0,83945.0,0.3008355]
["bitfinex-derivatives","BTCF0:USTF0",1742588032487,0.01277338,83946.0,83945.0,0.3008355]
["bitfinex-derivatives","BTCF0:USTF0",1742588032790,0.01265454,83946.0,83945.0,0.3008355]
["bitfinex-derivatives","BTCF0:USTF0",1742588032986,0.01265514,83946.0,83945.0,0.3008355]
["bitfinex-derivatives","BTCF0:USTF0",1742588034887,0.01267648,83946.0,83945.0,0.3008355]
["bitfinex-derivatives","BTCF0:USTF0",1742588035484,0.003,83946.0,83945.0,0.3008355]
["bitfinex-derivatives","BTCF0:USTF0",1742588037593,0.001,83946.0,83945.0,0.3008355]
["bitfinex-derivatives","BTCF0:USTF0",1742588037791,1e-07,83946.0,83945.0,0.3008355]
["bitfinex-derivatives","BTCF0:USTF0",1742588039485,1e-07,83946.0,83945.0,0.7094355]
["bitfinex-derivatives","BTCF0:USTF0",1742588041189,1e-07,83946.0,83945.0,0.6794355]
["bitfinex-derivatives","BTCF0:USTF0",1742588041597,0.0006801,83946.0,83945.0,0.6794355]
["bitfinex-derivatives","BTCF0:USTF0",1742588042897,1e-07,83946.0,83945.0,0.6475355]
["bitfinex-derivatives","BTCF0:USTF0",1742588043288,0.00060011,83946.0,83945.0,0.6475355]
["bitfinex-derivatives","BTCF0:USTF0",1742588043489,0.00060011,83946.0,83945.0,1.0083355]
["bitfinex-derivatives","BTCF0:USTF0",1742588043690,1e-07,83946.0,83945.0,1.0083355]
["bitfinex-derivatives","BTCF0:USTF0",1742588044197,0.1191695,83946.0,83945.0,1.0083355]
["bitfinex-derivatives","BTCF0:USTF0",1742588045288,0.1191695,83946.0,83945.0,0.5997355]
["bitfinex-derivatives","BTCF0:USTF0",1742588045490,0.1198495,83946.0,83945.0,0.5997355]
["bitfinex-derivatives","BTCF0:USTF0",1742588045695,0.1198495,83946.0,83945.0,0.6304355]
["bitfinex-derivatives","BTCF0:USTF0",1742588046199,0.1825495,83946.0,83945.0,0.6304355]
["bitfinex-derivatives","BTCF0:USTF0",1742588048999,0.1825495,83946.0,83945.0,0.5997355]
["bitfinex-derivatives","BTCF0:USTF0",1742588049993,0.1825495,83946.0,83945.0,0.4209849]
["bitfinex-derivatives","BTCF0:USTF0",1742588052902,0.1825495,83946.0,83945.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742588053105,0.1825495,83946.0,83945.0,0.4805708]
["bitfinex-derivatives","BTCF0:USTF0",1742588057504,0.1825495,83946.0,83945.0,0.1197708]
["bitfinex-derivatives","BTCF0:USTF0",1742588060103,0.1825495,83946.0,83945.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588063410,0.1191708,83945.0,83944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742588063610,0.11977081,83945.0,83944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742588063798,0.18277081,83945.0,83944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588064898,0.18377081,83945.0,83944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588065310,0.18477081,83945.0,83944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588065503,0.18477081,83945.0,83944.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1742588070507,0.17968001,83945.0,83944.0,0.1198523]
["bitfinex-derivatives","BTCF0:USTF0",1742588070715,0.17968001,83945.0,83944.0,0.1836523]
["bitfinex-derivatives","BTCF0:USTF0",1742588071026,0.29885081,83945.0,83944.0,0.2157523]
["bitfinex-derivatives","BTCF0:USTF0",1742588071218,0.06560001,83945.0,83944.0,0.2157523]
["bitfinex-derivatives","BTCF0:USTF0",1742588071417,0.17968001,83945.0,83944.0,0.2157523]
["bitfinex-derivatives","BTCF0:USTF0",1742588072916,0.29885081,83945.0,83944.0,0.2157523]
["bitfinex-derivatives","BTCF0:USTF0",1742588078922,0.29885081,83945.0,83944.0,0.1836523]
["bitfinex-derivatives","BTCF0:USTF0",1742588082019,0.29885081,83945.0,83944.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588082228,0.1191723,83944.0,83943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742588082421,0.1198923,83944.0,83943.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742588082629,0.1841923,83944.0,83943.0,8.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742588083112,0.1841923,83944.0,83943.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1742588083318,0.1851923,83944.0,83943.0,0.00068001]
["bitfinex-derivatives","BTCF0:USTF0",1742588083521,0.1851923,83944.0,83943.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1742588083715,0.1191779,83940.0,83939.0,0.1191783]
["bitfinex-derivatives","BTCF0:USTF0",1742588083923,0.1200979,83940.0,83939.0,0.1197783]
["bitfinex-derivatives","BTCF0:USTF0",1742588084127,0.1831979,83940.0,83939.0,0.1197783]
["bitfinex-derivatives","BTCF0:USTF0",1742588086528,0.19525297,83940.0,83939.0,0.1197783]
["bitfinex-derivatives","BTCF0:USTF0",1742588086934,0.19625297,83940.0,83939.0,0.1197783]
["bitfinex-derivatives","BTCF0:USTF0",1742588087433,0.19725297,83940.0,83939.0,0.1197783]
["bitfinex-derivatives","BTCF0:USTF0",1742588088333,0.22905297,83940.0,83939.0,0.1197783]
["bitfinex-derivatives","BTCF0:USTF0",1742588088925,0.22905297,83940.0,83939.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588089127,0.1191794,83939.0,83938.0,0.1191804]
["bitfinex-derivatives","BTCF0:USTF0",1742588089441,0.1191794,83939.0,83938.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742588089442,0.23417941,83939.0,83938.0,0.1198604]
["bitfinex-derivatives","BTCF0:USTF0",1742588089632,0.18243941,83939.0,83938.0,0.1507604]
["bitfinex-derivatives","BTCF0:USTF0",1742588089828,0.29647941,83939.0,83938.0,0.1824604]
["bitfinex-derivatives","BTCF0:USTF0",1742588090438,0.18243941,83939.0,83938.0,0.1824604]
["bitfinex-derivatives","BTCF0:USTF0",1742588090732,0.29747941,83939.0,83938.0,0.1824604]
["bitfinex-derivatives","BTCF0:USTF0",1742588090930,0.29847941,83939.0,83938.0,0.1824604]
["bitfinex-derivatives","BTCF0:USTF0",1742588091730,0.29847941,83939.0,83938.0,0.1515604]
["bitfinex-derivatives","BTCF0:USTF0",1742588093440,0.29747941,83939.0,83938.0,0.1515604]
["bitfinex-derivatives","BTCF0:USTF0",1742588093646,0.29847941,83939.0,83938.0,0.1515604]
["bitfinex-derivatives","BTCF0:USTF0",1742588093847,0.29747941,83939.0,83938.0,0.1515604]
["bitfinex-derivatives","BTCF0:USTF0",1742588094042,0.29847941,83939.0,83938.0,0.1515604]
["bitfinex-derivatives","BTCF0:USTF0",1742588095037,0.06426001,83939.0,83938.0,0.1515604]
["bitfinex-derivatives","BTCF0:USTF0",1742588095350,0.002,83939.0,83938.0,0.1844604]
["bitfinex-derivatives","BTCF0:USTF0",1742588095546,0.0637,83954.0,83953.0,0.1191595]
["bitfinex-derivatives","BTCF0:USTF0",1742588095746,0.00088001,83954.0,83953.0,0.4799595]
["bitfinex-derivatives","BTCF0:USTF0",1742588096050,0.00088001,83954.0,83953.0,0.5759595]
["bitfinex-derivatives","BTCF0:USTF0",1742588096253,0.35467392,83955.0,83954.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1742588096436,0.35527393,83955.0,83954.0,0.13197108]
["bitfinex-derivatives","BTCF0:USTF0",1742588096640,0.35527393,83955.0,83954.0,0.19597108]
["bitfinex-derivatives","BTCF0:USTF0",1742588098042,0.36227393,83955.0,83954.0,0.19597108]
["bitfinex-derivatives","BTCF0:USTF0",1742588099455,0.00760001,83955.0,83954.0,0.19597108]
["bitfinex-derivatives","BTCF0:USTF0",1742588099647,0.007,83955.0,83954.0,0.19597108]
["bitfinex-derivatives","BTCF0:USTF0",1742588100253,0.00017871,83960.0,83959.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1742588100450,0.00017871,83960.0,83959.0,0.119791]
["bitfinex-derivatives","BTCF0:USTF0",1742588100751,0.00017871,83960.0,83959.0,0.182391]
["bitfinex-derivatives","BTCF0:USTF0",1742588101145,0.0306,83964.0,83963.0,0.1191453]
["bitfinex-derivatives","BTCF0:USTF0",1742588101345,0.0306,83964.0,83963.0,0.1198253]
["bitfinex-derivatives","BTCF0:USTF0",1742588101551,0.0306,83964.0,83963.0,0.1824253]
["bitfinex-derivatives","BTCF0:USTF0",1742588101744,0.1497439,83964.0,83963.0,0.1824253]
["bitfinex-derivatives","BTCF0:USTF0",1742588101944,0.15034391,83964.0,83963.0,0.1824253]
["bitfinex-derivatives","BTCF0:USTF0",1742588102147,0.15034391,83964.0,83963.0,0.1516253]
["bitfinex-derivatives","BTCF0:USTF0",1742588102348,0.15034391,83964.0,83963.0,0.1198253]
["bitfinex-derivatives","BTCF0:USTF0",1742588102645,0.18144391,83964.0,83963.0,0.1198253]
["bitfinex-derivatives","BTCF0:USTF0",1742588103250,0.18344391,83964.0,83963.0,0.1198253]
["bitfinex-derivatives","BTCF0:USTF0",1742588104056,0.18344391,83964.0,83963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588104351,0.18344391,83964.0,83963.0,0.1198253]
["bitfinex-derivatives","BTCF0:USTF0",1742588105058,0.18544391,83964.0,83963.0,0.1198253]
["bitfinex-derivatives","BTCF0:USTF0",1742588106048,0.29948391,83964.0,83963.0,0.1198253]
["bitfinex-derivatives","BTCF0:USTF0",1742588109848,0.29948391,83964.0,83963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588113451,0.32958391,83964.0,83963.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588115655,0.32958391,83964.0,83956.0,0.119154]
["bitfinex-derivatives","BTCF0:USTF0",1742588115656,0.0595738,83962.0,83941.0,0.1191763]
["bitfinex-derivatives","BTCF0:USTF0",1742588115854,0.4799609,83952.0,83950.0,0.1191636]
["bitfinex-derivatives","BTCF0:USTF0",1742588116050,0.11492,83952.0,83951.0,0.13100074]
["bitfinex-derivatives","BTCF0:USTF0",1742588116261,0.2957609,83952.0,83951.0,0.19310074]
["bitfinex-derivatives","BTCF0:USTF0",1742588116458,0.2966009,83952.0,83951.0,0.19310074]
["bitfinex-derivatives","BTCF0:USTF0",1742588116867,0.2966009,83952.0,83951.0,0.22510074]
["bitfinex-derivatives","BTCF0:USTF0",1742588117266,0.2966009,83952.0,83951.0,0.22610074]
["bitfinex-derivatives","BTCF0:USTF0",1742588117571,0.2966009,83952.0,83951.0,0.22710074]
["bitfinex-derivatives","BTCF0:USTF0",1742588117752,0.06344,83952.0,83951.0,0.22710074]
["bitfinex-derivatives","BTCF0:USTF0",1742588117959,0.17744,83952.0,83951.0,0.22710074]
["bitfinex-derivatives","BTCF0:USTF0",1742588118765,0.06344,83952.0,83951.0,0.22610074]
["bitfinex-derivatives","BTCF0:USTF0",1742588120568,0.06344,83952.0,83951.0,0.22710074]
["bitfinex-derivatives","BTCF0:USTF0",1742588123971,0.0626,83952.0,83951.0,0.22710074]
["bitfinex-derivatives","BTCF0:USTF0",1742588124173,0.06348001,83952.0,83951.0,0.22710074]
["bitfinex-derivatives","BTCF0:USTF0",1742588124871,0.0626,83952.0,83951.0,0.22710074]
["bitfinex-derivatives","BTCF0:USTF0",1742588125169,0.06352,83952.0,83951.0,0.22710074]
["bitfinex-derivatives","BTCF0:USTF0",1742588125363,0.1817609,83952.0,83951.0,0.13360074]
["bitfinex-derivatives","BTCF0:USTF0",1742588125565,0.1826809,83952.0,83951.0,0.13360074]
["bitfinex-derivatives","BTCF0:USTF0",1742588129669,0.1826809,83952.0,83951.0,0.16420074]
["bitfinex-derivatives","BTCF0:USTF0",1742588130070,0.1826809,83952.0,83951.0,0.00277871]
["bitfinex-derivatives","BTCF0:USTF0",1742588130271,0.1826809,83952.0,83951.0,0.12134101]
["bitfinex-derivatives","BTCF0:USTF0",1742588130674,0.1826809,83952.0,83951.0,0.12194101]
["bitfinex-derivatives","BTCF0:USTF0",1742588130890,0.1826809,83952.0,83951.0,0.15334101]
["bitfinex-derivatives","BTCF0:USTF0",1742588131272,0.2966809,83952.0,83951.0,0.15334101]
["bitfinex-derivatives","BTCF0:USTF0",1742588142876,0.2966809,83952.0,83951.0,0.12194101]
["bitfinex-derivatives","BTCF0:USTF0",1742588143582,0.2966809,83952.0,83951.0,0.15224101]
["bitfinex-derivatives","BTCF0:USTF0",1742588144281,0.2976809,83952.0,83951.0,0.15124101]
["bitfinex-derivatives","BTCF0:USTF0",1742588144483,0.2986809,83952.0,83951.0,0.15024101]
["bitfinex-derivatives","BTCF0:USTF0",1742588144985,0.2986809,83952.0,83951.0,0.11994101]
["bitfinex-derivatives","BTCF0:USTF0",1742588147078,0.2976809,83952.0,83951.0,0.11994101]
["bitfinex-derivatives","BTCF0:USTF0",1742588147386,0.2986809,83952.0,83951.0,0.11994101]
["bitfinex-derivatives","BTCF0:USTF0",1742588149570,0.2976809,83952.0,83951.0,0.11994101]
["bitfinex-derivatives","BTCF0:USTF0",1742588152078,0.2976809,83952.0,83951.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588152286,0.1787599,83944.0,83943.0,0.1191736]
["bitfinex-derivatives","BTCF0:USTF0",1742588152586,0.2937599,83944.0,83943.0,0.1202536]
["bitfinex-derivatives","BTCF0:USTF0",1742588152787,0.3869599,83944.0,83943.0,0.1202536]
["bitfinex-derivatives","BTCF0:USTF0",1742588153979,0.3869599,83944.0,83943.0,0.1222536]
["bitfinex-derivatives","BTCF0:USTF0",1742588154375,0.3869599,83944.0,83943.0,0.1242536]
["bitfinex-derivatives","BTCF0:USTF0",1742588154874,0.3869599,83944.0,83943.0,0.1202536]
["bitfinex-derivatives","BTCF0:USTF0",1742588157796,0.1191836,83936.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742588157989,0.5953436,83936.0,83935.0,0.21439883]
["bitfinex-derivatives","BTCF0:USTF0",1742588158381,0.6586436,83936.0,83935.0,0.21439883]
["bitfinex-derivatives","BTCF0:USTF0",1742588159579,0.67077817,83936.0,83935.0,0.21439883]
["bitfinex-derivatives","BTCF0:USTF0",1742588160184,0.67077817,83936.0,83935.0,0.00277871]
["bitfinex-derivatives","BTCF0:USTF0",1742588160385,0.67077817,83936.0,83935.0,0.00217871]
["bitfinex-derivatives","BTCF0:USTF0",1742588160894,0.67077817,83936.0,83935.0,0.00277871]
["bitfinex-derivatives","BTCF0:USTF0",1742588161095,0.67077817,83936.0,83935.0,0.00477871]
["bitfinex-derivatives","BTCF0:USTF0",1742588164390,0.67077817,83936.0,83935.0,0.12396371]
["bitfinex-derivatives","BTCF0:USTF0",1742588164581,0.67077817,83936.0,83935.0,0.00417871]
["bitfinex-derivatives","BTCF0:USTF0",1742588164799,0.67077817,83936.0,83935.0,0.00477871]
["bitfinex-derivatives","BTCF0:USTF0",1742588169199,0.67077817,83936.0,83935.0,0.00417871]
["bitfinex-derivatives","BTCF0:USTF0",1742588169403,0.67077817,83936.0,83935.0,0.00477871]
["bitfinex-derivatives","BTCF0:USTF0",1742588169697,0.1191978,83926.0,83925.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1742588169900,0.59555781,83926.0,83925.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1742588170101,0.65895781,83926.0,83925.0,0.1192792]
["bitfinex-derivatives","BTCF0:USTF0",1742588170301,0.65895781,83926.0,83925.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1742588170696,0.65895781,83926.0,83925.0,0.1806992]
["bitfinex-derivatives","BTCF0:USTF0",1742588171098,0.65895781,83926.0,83925.0,0.1856992]
["bitfinex-derivatives","BTCF0:USTF0",1742588171797,0.65895781,83926.0,83925.0,0.1896992]
["bitfinex-derivatives","BTCF0:USTF0",1742588172395,0.66782995,83926.0,83925.0,0.1896992]
["bitfinex-derivatives","BTCF0:USTF0",1742588182101,0.66782995,83926.0,83925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742588182312,0.66782995,83926.0,83925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742588184617,0.6797642,83926.0,83925.0,0.1591992]
["bitfinex-derivatives","BTCF0:USTF0",1742588184817,0.6797642,83926.0,83925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742588185022,0.66782995,83926.0,83925.0,0.1591992]
["bitfinex-derivatives","BTCF0:USTF0",1742588185519,0.66782995,83926.0,83925.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1742588190917,0.30702995,83926.0,83925.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1742588194843,0.30702995,83926.0,83925.0,0.1591992]
["bitfinex-derivatives","BTCF0:USTF0",1742588195622,0.30702995,83926.0,83925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742588197920,0.30702995,83926.0,83925.0,0.1281992]
["bitfinex-derivatives","BTCF0:USTF0",1742588198227,0.30702995,83926.0,83925.0,0.1603992]
["bitfinex-derivatives","BTCF0:USTF0",1742588200327,0.30702995,83926.0,83925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742588201526,0.30702995,83926.0,83925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742588201725,0.30702995,83926.0,83925.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742588202132,0.30702995,83926.0,83925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742588209541,0.30702995,83926.0,83925.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742588212238,0.03356001,83926.0,83925.0,0.5154992]
["bitfinex-derivatives","BTCF0:USTF0",1742588212439,0.3608,83955.0,83925.0,0.5154992]
["bitfinex-derivatives","BTCF0:USTF0",1742588212440,0.114,83951.0,83949.0,0.0595825]
["bitfinex-derivatives","BTCF0:USTF0",1742588212645,0.11504001,83951.0,83950.0,0.1515637]
["bitfinex-derivatives","BTCF0:USTF0",1742588212834,0.11504001,83951.0,83950.0,0.1522437]
["bitfinex-derivatives","BTCF0:USTF0",1742588213545,0.12415868,83951.0,83950.0,0.1522437]
["bitfinex-derivatives","BTCF0:USTF0",1742588213738,0.24332098,83951.0,83950.0,0.1833437]
["bitfinex-derivatives","BTCF0:USTF0",1742588213940,0.16465868,83951.0,83950.0,0.1833437]
["bitfinex-derivatives","BTCF0:USTF0",1742588214446,0.28382098,83951.0,83950.0,0.1833437]
["bitfinex-derivatives","BTCF0:USTF0",1742588214635,0.16465868,83951.0,83950.0,0.1833437]
["bitfinex-derivatives","BTCF0:USTF0",1742588214835,0.15254001,83951.0,83950.0,0.1833437]
["bitfinex-derivatives","BTCF0:USTF0",1742588215140,0.15254001,83951.0,83950.0,0.1950951]
["bitfinex-derivatives","BTCF0:USTF0",1742588215639,0.14954001,83951.0,83950.0,0.1950951]
["bitfinex-derivatives","BTCF0:USTF0",1742588216842,0.03554001,83951.0,83950.0,0.1950951]
["bitfinex-derivatives","BTCF0:USTF0",1742588217146,0.15470231,83951.0,83950.0,0.1950951]
["bitfinex-derivatives","BTCF0:USTF0",1742588218647,0.03554001,83951.0,83950.0,0.1950951]
["bitfinex-derivatives","BTCF0:USTF0",1742588219045,0.15470231,83951.0,83950.0,0.1950951]
["bitfinex-derivatives","BTCF0:USTF0",1742588219348,0.26866231,83951.0,83950.0,0.1950951]
["bitfinex-derivatives","BTCF0:USTF0",1742588219648,0.14950001,83951.0,83950.0,0.1950951]
["bitfinex-derivatives","BTCF0:USTF0",1742588220238,0.26866231,83951.0,83950.0,0.1950951]
["bitfinex-derivatives","BTCF0:USTF0",1742588221645,0.14950001,83951.0,83950.0,0.1950951]
["bitfinex-derivatives","BTCF0:USTF0",1742588222143,0.03554001,83951.0,83950.0,0.1950951]
["bitfinex-derivatives","BTCF0:USTF0",1742588222348,0.86576,83972.0,83958.0,0.1191524]
["bitfinex-derivatives","BTCF0:USTF0",1742588222537,0.11396,83964.0,83958.0,0.1197524]
["bitfinex-derivatives","BTCF0:USTF0",1742588222737,0.0315,83963.0,83958.0,0.1818524]
["bitfinex-derivatives","BTCF0:USTF0",1742588223332,0.0315,83963.0,83962.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1742588223538,0.0315,83963.0,83962.0,0.1197467]
["bitfinex-derivatives","BTCF0:USTF0",1742588223750,0.0315,83963.0,83962.0,0.1841467]
["bitfinex-derivatives","BTCF0:USTF0",1742588224046,0.1506453,83963.0,83962.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742588224243,0.1513653,83963.0,83962.0,0.1510467]
["bitfinex-derivatives","BTCF0:USTF0",1742588226138,0.1553653,83963.0,83962.0,0.1841467]
["bitfinex-derivatives","BTCF0:USTF0",1742588226340,0.03622,83963.0,83962.0,0.1841467]
["bitfinex-derivatives","BTCF0:USTF0",1742588226848,0.03622,83963.0,83962.0,0.19593275]
["bitfinex-derivatives","BTCF0:USTF0",1742588227049,0.03922,83963.0,83962.0,0.19593275]
["bitfinex-derivatives","BTCF0:USTF0",1742588227443,0.1583653,83963.0,83962.0,0.19593275]
["bitfinex-derivatives","BTCF0:USTF0",1742588227843,0.03922,83963.0,83962.0,0.19593275]
["bitfinex-derivatives","BTCF0:USTF0",1742588229139,0.00017871,83971.0,83970.0,0.1191354]
["bitfinex-derivatives","BTCF0:USTF0",1742588229443,0.1191162,83984.0,83977.0,0.1191254]
["bitfinex-derivatives","BTCF0:USTF0",1742588229647,0.36152,83978.0,83977.0,0.1197254]
["bitfinex-derivatives","BTCF0:USTF0",1742588229945,0.36152,83978.0,83977.0,0.1837254]
["bitfinex-derivatives","BTCF0:USTF0",1742588230142,0.00072,83978.0,83977.0,0.1837254]
["bitfinex-derivatives","BTCF0:USTF0",1742588230337,8e-05,83979.0,83978.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1742588230548,8e-05,83979.0,83978.0,0.119724]
["bitfinex-derivatives","BTCF0:USTF0",1742588230742,8e-05,83979.0,83978.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1742588231450,0.1191203,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1742588231652,0.1502403,83981.0,83980.0,0.1198412]
["bitfinex-derivatives","BTCF0:USTF0",1742588231838,0.1502403,83981.0,83980.0,0.1818412]
["bitfinex-derivatives","BTCF0:USTF0",1742588233549,0.1512403,83981.0,83980.0,0.1818412]
["bitfinex-derivatives","BTCF0:USTF0",1742588233744,0.00192,83981.0,83980.0,0.19361954]
["bitfinex-derivatives","BTCF0:USTF0",1742588233944,0.00108,83981.0,83980.0,0.19361954]
["bitfinex-derivatives","BTCF0:USTF0",1742588234145,8e-05,83984.0,83981.0,0.0595598]
["bitfinex-derivatives","BTCF0:USTF0",1742588234453,0.00017871,83986.0,83985.0,0.1191141]
["bitfinex-derivatives","BTCF0:USTF0",1742588234644,0.00017871,83986.0,83985.0,0.1197141]
["bitfinex-derivatives","BTCF0:USTF0",1742588234847,0.00017871,83986.0,83985.0,0.1822141]
["bitfinex-derivatives","BTCF0:USTF0",1742588235050,0.03008,83990.0,83986.0,0.0595559]
["bitfinex-derivatives","BTCF0:USTF0",1742588235249,0.03,83990.0,83989.0,0.4799084]
["bitfinex-derivatives","BTCF0:USTF0",1742588235448,0.03,83990.0,83989.0,0.4805084]
["bitfinex-derivatives","BTCF0:USTF0",1742588235751,0.03076,83990.0,83989.0,0.5430084]
["bitfinex-derivatives","BTCF0:USTF0",1742588236248,0.03,83990.0,83989.0,0.5430084]
["bitfinex-derivatives","BTCF0:USTF0",1742588236448,0.036,83990.0,83989.0,0.5430084]
["bitfinex-derivatives","BTCF0:USTF0",1742588236839,0.1026,83990.0,83989.0,0.5430084]
["bitfinex-derivatives","BTCF0:USTF0",1742588237251,0.1006,83990.0,83989.0,0.5430084]
["bitfinex-derivatives","BTCF0:USTF0",1742588237946,0.10132,83990.0,83989.0,0.5430084]
["bitfinex-derivatives","BTCF0:USTF0",1742588238749,0.09932,83990.0,83989.0,0.5430084]
["bitfinex-derivatives","BTCF0:USTF0",1742588238951,0.09932,83990.0,83989.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1742588239352,0.09732,83990.0,83989.0,0.5480084]
["bitfinex-derivatives","BTCF0:USTF0",1742588239551,0.09732,83990.0,83989.0,0.5450084]
["bitfinex-derivatives","BTCF0:USTF0",1742588239751,0.09732,83990.0,83989.0,0.5470084]
["bitfinex-derivatives","BTCF0:USTF0",1742588239955,0.09732,83990.0,83989.0,0.5460084]
["bitfinex-derivatives","BTCF0:USTF0",1742588240154,0.09732,83990.0,83989.0,0.5157084]
["bitfinex-derivatives","BTCF0:USTF0",1742588240858,0.09732,83990.0,83989.0,0.5457084]
["bitfinex-derivatives","BTCF0:USTF0",1742588241156,0.09732,83990.0,83989.0,0.1849084]
["bitfinex-derivatives","BTCF0:USTF0",1742588246153,0.0966,83990.0,83989.0,0.1849084]
["bitfinex-derivatives","BTCF0:USTF0",1742588246350,0.11392,84001.0,83989.0,0.1849084]
["bitfinex-derivatives","BTCF0:USTF0",1742588246351,0.00017861,83998.0,83989.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742588246554,8e-05,83998.0,83997.0,0.4203485]
["bitfinex-derivatives","BTCF0:USTF0",1742588246754,0.00068001,83998.0,83997.0,0.5400856]
["bitfinex-derivatives","BTCF0:USTF0",1742588246962,8e-05,83998.0,83997.0,2.0400856]
["bitfinex-derivatives","BTCF0:USTF0",1742588247151,8e-05,83998.0,83997.0,2.0728856]
["bitfinex-derivatives","BTCF0:USTF0",1742588247347,0.1,84000.0,83999.0,0.1190942]
["bitfinex-derivatives","BTCF0:USTF0",1742588247551,0.03098,84004.0,84003.0,0.1190886]
["bitfinex-derivatives","BTCF0:USTF0",1742588247753,0.00016,84005.0,84004.0,0.1190871]
["bitfinex-derivatives","BTCF0:USTF0",1742588248053,0.00096,84018.0,84004.0,0.1190871]
["bitfinex-derivatives","BTCF0:USTF0",1742588248054,0.0309,84014.0,84013.0,0.1190744]
["bitfinex-derivatives","BTCF0:USTF0",1742588248246,0.04063254,84014.0,84013.0,0.44264388]
["bitfinex-derivatives","BTCF0:USTF0",1742588248448,0.04063257,84014.0,84013.0,0.44264388]
["bitfinex-derivatives","BTCF0:USTF0",1742588248759,0.04063257,84014.0,84013.0,0.50504388]
["bitfinex-derivatives","BTCF0:USTF0",1742588249854,0.04163257,84014.0,84013.0,0.50504388]
["bitfinex-derivatives","BTCF0:USTF0",1742588250052,0.04163257,84014.0,84013.0,0.51706686]
["bitfinex-derivatives","BTCF0:USTF0",1742588250261,0.04156873,84014.0,84013.0,0.51706686]
["bitfinex-derivatives","BTCF0:USTF0",1742588250962,0.04356873,84014.0,84013.0,0.51706686]
["bitfinex-derivatives","BTCF0:USTF0",1742588251553,0.01266873,84014.0,84013.0,0.51706686]
["bitfinex-derivatives","BTCF0:USTF0",1742588252153,0.0126596,84014.0,84013.0,0.51706686]
["bitfinex-derivatives","BTCF0:USTF0",1742588252560,0.0116596,84014.0,84013.0,0.51706686]
["bitfinex-derivatives","BTCF0:USTF0",1742588252757,0.0126596,84014.0,84013.0,0.51706686]
["bitfinex-derivatives","BTCF0:USTF0",1742588253162,0.0126596,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588255564,0.0132996,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588255953,0.0132974,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588258269,0.1323704,84014.0,84013.0,0.45530686]
["bitfinex-derivatives","BTCF0:USTF0",1742588259059,0.122713,84014.0,84013.0,0.45530686]
["bitfinex-derivatives","BTCF0:USTF0",1742588260267,0.185113,84014.0,84013.0,0.45530686]
["bitfinex-derivatives","BTCF0:USTF0",1742588262069,0.19478007,84014.0,84013.0,0.45530686]
["bitfinex-derivatives","BTCF0:USTF0",1742588263068,0.185113,84014.0,84013.0,0.45530686]
["bitfinex-derivatives","BTCF0:USTF0",1742588264370,0.185113,84014.0,84013.0,0.09450686]
["bitfinex-derivatives","BTCF0:USTF0",1742588267871,0.185113,84014.0,84013.0,0.15700686]
["bitfinex-derivatives","BTCF0:USTF0",1742588268065,0.06404,84014.0,84013.0,0.15700686]
["bitfinex-derivatives","BTCF0:USTF0",1742588268271,0.19178398,84014.0,84013.0,0.15700686]
["bitfinex-derivatives","BTCF0:USTF0",1742588269268,0.07271098,84014.0,84013.0,0.15700686]
["bitfinex-derivatives","BTCF0:USTF0",1742588269464,0.19178398,84014.0,84013.0,0.15700686]
["bitfinex-derivatives","BTCF0:USTF0",1742588270066,0.19178398,84014.0,84013.0,0.51780686]
["bitfinex-derivatives","BTCF0:USTF0",1742588271264,0.182113,84014.0,84013.0,0.51780686]
["bitfinex-derivatives","BTCF0:USTF0",1742588272468,0.06304,84014.0,84013.0,0.51780686]
["bitfinex-derivatives","BTCF0:USTF0",1742588273065,0.06304,84014.0,84013.0,0.15700686]
["bitfinex-derivatives","BTCF0:USTF0",1742588273272,0.06304,84014.0,84013.0,0.51780686]
["bitfinex-derivatives","BTCF0:USTF0",1742588273470,0.182113,84014.0,84013.0,0.51780686]
["bitfinex-derivatives","BTCF0:USTF0",1742588274172,0.06304,84014.0,84013.0,0.51780686]
["bitfinex-derivatives","BTCF0:USTF0",1742588275571,0.182113,84014.0,84013.0,0.51780686]
["bitfinex-derivatives","BTCF0:USTF0",1742588275774,0.06304,84014.0,84013.0,0.51780686]
["bitfinex-derivatives","BTCF0:USTF0",1742588277479,0.0624,84014.0,84013.0,0.51780686]
["bitfinex-derivatives","BTCF0:USTF0",1742588278375,0.0624,84014.0,84013.0,0.45530686]
["bitfinex-derivatives","BTCF0:USTF0",1742588278674,0.181473,84014.0,84013.0,0.45530686]
["bitfinex-derivatives","BTCF0:USTF0",1742588278871,0.18207301,84014.0,84013.0,0.45530686]
["bitfinex-derivatives","BTCF0:USTF0",1742588279758,0.18207301,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588279970,0.06300001,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588280474,0.18207301,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588281377,0.06300001,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588282865,0.06300001,84014.0,84013.0,2.01770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588283163,0.0624,84014.0,84013.0,2.01770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588284271,0.0624,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588284476,0.06304,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588286075,0.0624,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588286283,0.181473,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588286476,0.182113,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588286677,0.06304,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588287375,0.0624,84014.0,84013.0,0.51770686]
["bitfinex-derivatives","BTCF0:USTF0",1742588287579,0.0624,84014.0,84013.0,0.45530686]
["bitfinex-derivatives","BTCF0:USTF0",1742588287580,0.181473,84014.0,84013.0,0.45530686]
["bitfinex-derivatives","BTCF0:USTF0",1742588287777,0.18207301,84014.0,84013.0,0.01266298]
["bitfinex-derivatives","BTCF0:USTF0",1742588288182,0.18207301,84014.0,84013.0,0.13173738]
["bitfinex-derivatives","BTCF0:USTF0",1742588290186,0.17684001,84014.0,84013.0,0.13173738]
["bitfinex-derivatives","BTCF0:USTF0",1742588290987,0.29591301,84014.0,84013.0,0.13173738]
["bitfinex-derivatives","BTCF0:USTF0",1742588293187,0.30802088,84014.0,84013.0,0.13173738]
["bitfinex-derivatives","BTCF0:USTF0",1742588293388,0.29591301,84014.0,84013.0,0.13173738]
["bitfinex-derivatives","BTCF0:USTF0",1742588298695,0.17684001,84014.0,84013.0,0.19563738]
["bitfinex-derivatives","BTCF0:USTF0",1742588298887,0.29591301,84014.0,84013.0,0.19563738]
["bitfinex-derivatives","BTCF0:USTF0",1742588299993,0.29591301,84014.0,84013.0,0.13173738]
["bitfinex-derivatives","BTCF0:USTF0",1742588303591,0.18207301,84014.0,84013.0,0.19483738]
["bitfinex-derivatives","BTCF0:USTF0",1742588304396,0.21237301,84014.0,84013.0,0.19483738]
["bitfinex-derivatives","BTCF0:USTF0",1742588306398,0.21237301,84014.0,84013.0,0.19583738]
["bitfinex-derivatives","BTCF0:USTF0",1742588306794,0.21237301,84014.0,84013.0,0.13273738]
["bitfinex-derivatives","BTCF0:USTF0",1742588307891,0.21237301,84014.0,84013.0,0.13373738]
["bitfinex-derivatives","BTCF0:USTF0",1742588308196,0.21237301,84014.0,84013.0,0.13273738]
["bitfinex-derivatives","BTCF0:USTF0",1742588308588,0.21237301,84014.0,84013.0,0.13173738]
["bitfinex-derivatives","BTCF0:USTF0",1742588309287,0.21237301,84014.0,84013.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742588309489,0.1190772,84011.0,84010.0,0.1190782]
["bitfinex-derivatives","BTCF0:USTF0",1742588309692,0.1190772,84011.0,84010.0,0.1197582]
["bitfinex-derivatives","BTCF0:USTF0",1742588309693,0.1197172,84011.0,84010.0,0.1197582]
["bitfinex-derivatives","BTCF0:USTF0",1742588309892,0.1833172,84011.0,84010.0,0.1197582]
["bitfinex-derivatives","BTCF0:USTF0",1742588310600,0.1833172,84011.0,84010.0,0.13263049]
["bitfinex-derivatives","BTCF0:USTF0",1742588310898,0.1833172,84011.0,84010.0,0.13363049]
["bitfinex-derivatives","BTCF0:USTF0",1742588311902,0.1833172,84011.0,84010.0,0.16363049]
["bitfinex-derivatives","BTCF0:USTF0",1742588313891,0.06424,84011.0,84010.0,0.16363049]
["bitfinex-derivatives","BTCF0:USTF0",1742588314199,0.00064,84011.0,84010.0,0.19443049]
["bitfinex-derivatives","BTCF0:USTF0",1742588314401,0.0635,84015.0,84014.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1742588314602,0.06434,84015.0,84014.0,0.480713]
["bitfinex-derivatives","BTCF0:USTF0",1742588315101,0.0635,84015.0,84014.0,0.480713]
["bitfinex-derivatives","BTCF0:USTF0",1742588316503,0.06434,84015.0,84014.0,0.480713]
["bitfinex-derivatives","BTCF0:USTF0",1742588317104,0.0635,84015.0,84014.0,0.480713]
["bitfinex-derivatives","BTCF0:USTF0",1742588318094,8e-05,84016.0,84015.0,0.1190715]
["bitfinex-derivatives","BTCF0:USTF0",1742588318298,8e-05,84016.0,84015.0,0.1199115]
["bitfinex-derivatives","BTCF0:USTF0",1742588318802,0.00096,84018.0,84017.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1742588318997,0.00184001,84018.0,84017.0,0.1199087]
["bitfinex-derivatives","BTCF0:USTF0",1742588320296,0.00384001,84018.0,84017.0,0.1199087]
["bitfinex-derivatives","BTCF0:USTF0",1742588320599,0.12290731,84018.0,84017.0,0.1199087]
["bitfinex-derivatives","BTCF0:USTF0",1742588320797,0.18330731,84018.0,84017.0,0.1199087]
["bitfinex-derivatives","BTCF0:USTF0",1742588321203,0.06424001,84018.0,84017.0,0.1199087]
["bitfinex-derivatives","BTCF0:USTF0",1742588321491,0.1824273,84018.0,84017.0,0.1199087]
["bitfinex-derivatives","BTCF0:USTF0",1742588321703,0.1832673,84018.0,84017.0,0.1199087]
["bitfinex-derivatives","BTCF0:USTF0",1742588322808,0.1832673,84018.0,84017.0,0.4807087]
["bitfinex-derivatives","BTCF0:USTF0",1742588327901,0.1832673,84018.0,84017.0,0.5126087]
["bitfinex-derivatives","BTCF0:USTF0",1742588329209,0.0642,84018.0,84017.0,0.5126087]
["bitfinex-derivatives","BTCF0:USTF0",1742588330012,0.0642,84018.0,84017.0,0.5434087]
["bitfinex-derivatives","BTCF0:USTF0",1742588330216,0.06336,84018.0,84017.0,0.5434087]
["bitfinex-derivatives","BTCF0:USTF0",1742588330713,0.1824273,84018.0,84017.0,0.5434087]
["bitfinex-derivatives","BTCF0:USTF0",1742588330904,0.1832673,84018.0,84017.0,0.5434087]
["bitfinex-derivatives","BTCF0:USTF0",1742588332313,8e-05,84028.0,84018.0,0.0595336]
["bitfinex-derivatives","BTCF0:USTF0",1742588332509,0.3608,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1742588332810,0.00064,84045.0,84044.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1742588333611,0.00064,84045.0,84044.0,0.1837105]
["bitfinex-derivatives","BTCF0:USTF0",1742588334719,0.00064,84045.0,84044.0,0.19571768]
["bitfinex-derivatives","BTCF0:USTF0",1742588335715,0.06384,84045.0,84044.0,0.19571768]
["bitfinex-derivatives","BTCF0:USTF0",1742588358641,0.182869,84045.0,84044.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742588358846,0.182869,84045.0,84044.0,0.1201105]
["bitfinex-derivatives","BTCF0:USTF0",1742588359543,0.182869,84045.0,84044.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742588360432,0.182869,84045.0,84044.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742588361846,0.182869,84045.0,84044.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742588365054,0.1190305,84044.0,84043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742588365246,0.1196705,84044.0,84043.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742588365549,0.1844705,84044.0,84043.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742588367154,0.1854705,84044.0,84043.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742588369348,0.1854705,84044.0,84043.0,0.1835519]
["bitfinex-derivatives","BTCF0:USTF0",1742588370455,0.1802,84044.0,84043.0,0.1835519]
["bitfinex-derivatives","BTCF0:USTF0",1742588370656,0.2992305,84044.0,84043.0,0.1835519]
["bitfinex-derivatives","BTCF0:USTF0",1742588375859,0.2992305,84044.0,84043.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742588377248,0.2992305,84044.0,84043.0,0.1835519]
["bitfinex-derivatives","BTCF0:USTF0",1742588379164,0.2992305,84044.0,84043.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742588379666,0.2992305,84044.0,84043.0,0.1835519]
["bitfinex-derivatives","BTCF0:USTF0",1742588379958,0.1802,84044.0,84043.0,0.1835519]
["bitfinex-derivatives","BTCF0:USTF0",1742588380164,0.1802,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588381271,0.06644,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588381464,0.03364,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588381656,0.1526705,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588381856,0.1835705,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588382056,0.06454,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588382265,0.0639,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588382756,0.06498001,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588384462,0.18401051,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588386259,0.06498001,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588388063,0.18401051,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588388457,0.06498001,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588388768,0.18401051,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588389870,0.23487051,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588390059,0.11584001,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588390260,0.17964001,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588395569,0.29867051,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588395870,0.17964001,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588398161,0.29867051,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588398769,0.17964001,84044.0,84043.0,0.2136519]
["bitfinex-derivatives","BTCF0:USTF0",1742588399968,0.17964001,84044.0,84043.0,0.1835519]
["bitfinex-derivatives","BTCF0:USTF0",1742588400565,0.29867051,84044.0,84043.0,0.1835519]
["bitfinex-derivatives","BTCF0:USTF0",1742588400759,0.17964001,84044.0,84043.0,0.1835519]
["bitfinex-derivatives","BTCF0:USTF0",1742588401580,0.29867051,84044.0,84043.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1742588402274,0.29867051,84044.0,84043.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742588402466,0.29867051,84044.0,84043.0,0.1201519]
["bitfinex-derivatives","BTCF0:USTF0",1742588402880,0.29867051,84044.0,84043.0,0.1519519]
["bitfinex-derivatives","BTCF0:USTF0",1742588402881,0.17964001,84044.0,84043.0,0.1519519]
["bitfinex-derivatives","BTCF0:USTF0",1742588403177,0.29867051,84044.0,84043.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1742588406275,0.17964001,84044.0,84043.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1742588406678,0.29867051,84044.0,84043.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1742588407573,0.06588001,84044.0,84043.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1742588407967,0.06588001,84044.0,84043.0,0.2157519]
["bitfinex-derivatives","BTCF0:USTF0",1742588408173,0.18491051,84044.0,84043.0,0.2157519]
["bitfinex-derivatives","BTCF0:USTF0",1742588408476,0.29867051,84044.0,84043.0,0.2157519]
["bitfinex-derivatives","BTCF0:USTF0",1742588408779,0.29867051,84044.0,84043.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1742588413082,0.29867051,84044.0,84043.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742588414173,0.29867051,84044.0,84043.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1742588414573,0.29867051,84044.0,84043.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742588415480,0.18491051,84044.0,84043.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742588415676,0.29867051,84044.0,84043.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742588417181,0.29867051,84044.0,84043.0,0.1849519]
["bitfinex-derivatives","BTCF0:USTF0",1742588418785,0.29867051,84044.0,84043.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1742588419288,0.29867051,84044.0,84043.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742588420078,0.29867051,84044.0,84043.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742588420882,0.29867051,84044.0,84043.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742588421381,0.29867051,84044.0,84043.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742588425981,0.29867051,84044.0,84043.0,0.1830519]
["bitfinex-derivatives","BTCF0:USTF0",1742588426179,0.29867051,84044.0,84043.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742588427177,0.29867051,84044.0,84043.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742588428686,0.29867051,84044.0,84043.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1742588429385,0.18491051,84044.0,84043.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1742588429591,0.00208001,84044.0,84043.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1742588431091,0.001,84044.0,84043.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1742588431394,0.00208001,84044.0,84043.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1742588436097,0.03518001,84044.0,84043.0,0.1808519]
["bitfinex-derivatives","BTCF0:USTF0",1742588437193,8e-05,84045.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1742588437394,0.11372,84073.0,84044.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1742588437698,0.11372,84075.0,84068.0,0.4797965]
["bitfinex-derivatives","BTCF0:USTF0",1742588438000,0.11372,84075.0,84068.0,0.4811965]
["bitfinex-derivatives","BTCF0:USTF0",1742588438206,0.0321,84074.0,84068.0,0.4811965]
["bitfinex-derivatives","BTCF0:USTF0",1742588438395,0.0321,84074.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742588438589,0.03358,84074.0,84073.0,0.13223098]
["bitfinex-derivatives","BTCF0:USTF0",1742588439293,0.03358,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588440497,0.06388,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588440987,0.06388,84074.0,84073.0,0.07714158]
["bitfinex-derivatives","BTCF0:USTF0",1742588441192,0.182868,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588441395,0.06388,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588441696,0.182868,84074.0,84073.0,0.07714158]
["bitfinex-derivatives","BTCF0:USTF0",1742588442287,0.182868,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588442986,0.182868,84074.0,84073.0,0.07714158]
["bitfinex-derivatives","BTCF0:USTF0",1742588447600,0.06388,84074.0,84073.0,0.07714158]
["bitfinex-derivatives","BTCF0:USTF0",1742588447801,0.06388,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588448601,0.182868,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588448788,0.182868,84074.0,84073.0,0.07714158]
["bitfinex-derivatives","BTCF0:USTF0",1742588452393,0.06388,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588453099,0.182868,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588453803,0.06388,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588454303,0.182868,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588456613,0.182868,84074.0,84073.0,0.07714158]
["bitfinex-derivatives","BTCF0:USTF0",1742588457498,0.182868,84074.0,84073.0,0.19613098]
["bitfinex-derivatives","BTCF0:USTF0",1742588461405,0.182868,84074.0,84073.0,0.07714158]
["bitfinex-derivatives","BTCF0:USTF0",1742588465602,0.182868,84074.0,84073.0,0.07566158]
["bitfinex-derivatives","BTCF0:USTF0",1742588465802,0.182868,84074.0,84073.0,0.07706158]
["bitfinex-derivatives","BTCF0:USTF0",1742588466419,0.19408552,84074.0,84073.0,0.07706158]
["bitfinex-derivatives","BTCF0:USTF0",1742588467014,0.19408552,84074.0,84073.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742588467217,0.19408552,84074.0,84073.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742588467514,0.19408552,84074.0,84073.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742588467720,0.19408552,84074.0,84073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742588467912,0.1190064,84061.0,84060.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742588468210,0.24530393,84061.0,84060.0,0.00157848]
["bitfinex-derivatives","BTCF0:USTF0",1742588468517,0.33870393,84061.0,84060.0,0.00157848]
["bitfinex-derivatives","BTCF0:USTF0",1742588469420,0.33870393,84061.0,84060.0,0.00357848]
["bitfinex-derivatives","BTCF0:USTF0",1742588469617,0.33870393,84061.0,84060.0,0.00657848]
["bitfinex-derivatives","BTCF0:USTF0",1742588470509,0.33870393,84061.0,84060.0,0.00517848]
["bitfinex-derivatives","BTCF0:USTF0",1742588470820,0.34843469,84061.0,84060.0,0.00357848]
["bitfinex-derivatives","BTCF0:USTF0",1742588471017,0.1190135,84056.0,84055.0,0.21278286]
["bitfinex-derivatives","BTCF0:USTF0",1742588471316,0.13123102,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742588471616,0.1190163,84054.0,84053.0,0.1190171]
["bitfinex-derivatives","BTCF0:USTF0",1742588471919,0.24491382,84054.0,84053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742588472223,0.30871382,84054.0,84053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742588472513,0.30871382,84054.0,84053.0,0.1200177]
["bitfinex-derivatives","BTCF0:USTF0",1742588472922,0.30871382,84054.0,84053.0,0.1530177]
["bitfinex-derivatives","BTCF0:USTF0",1742588473415,0.32356152,84054.0,84053.0,0.1530177]
["bitfinex-derivatives","BTCF0:USTF0",1742588474418,0.30871382,84054.0,84053.0,0.1530177]
["bitfinex-derivatives","BTCF0:USTF0",1742588476517,0.30871382,84054.0,84053.0,0.1833177]
["bitfinex-derivatives","BTCF0:USTF0",1742588477213,0.18969752,84054.0,84053.0,0.1833177]
["bitfinex-derivatives","BTCF0:USTF0",1742588477413,0.30946594,84054.0,84053.0,0.1833177]
["bitfinex-derivatives","BTCF0:USTF0",1742588479320,0.30945233,84054.0,84053.0,0.1833177]
["bitfinex-derivatives","BTCF0:USTF0",1742588479520,0.30945233,84054.0,84053.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742588479924,0.30945233,84054.0,84053.0,0.1833177]
["bitfinex-derivatives","BTCF0:USTF0",1742588480523,0.30945233,84054.0,84053.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742588481418,0.30945233,84054.0,84053.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742588481618,0.30945233,84054.0,84053.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742588482016,0.30945233,84054.0,84053.0,0.1833977]
["bitfinex-derivatives","BTCF0:USTF0",1742588482222,0.30945233,84054.0,84053.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742588482723,0.30945233,84054.0,84053.0,0.1833977]
["bitfinex-derivatives","BTCF0:USTF0",1742588483317,0.30945233,84054.0,84053.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742588487131,0.32428603,84054.0,84053.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742588487340,0.32428603,84054.0,84053.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742588487534,0.30945233,84054.0,84053.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742588488028,0.30945233,84054.0,84053.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742588488535,0.30945233,84054.0,84053.0,0.1833577]
["bitfinex-derivatives","BTCF0:USTF0",1742588488536,0.31045233,84054.0,84053.0,0.1833577]
["bitfinex-derivatives","BTCF0:USTF0",1742588488927,0.31045233,84054.0,84053.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742588489127,0.31145233,84054.0,84053.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742588489821,0.31045233,84054.0,84053.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742588491638,0.30945233,84054.0,84053.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742588491832,0.31045233,84054.0,84053.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742588492032,0.31045233,84054.0,84053.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742588492631,0.31045233,84054.0,84053.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742588492842,0.31045233,84054.0,84053.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742588494643,0.31050362,84054.0,84053.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742588495156,0.67130362,84054.0,84053.0,0.1833177]
["bitfinex-derivatives","BTCF0:USTF0",1742588495338,0.67130362,84054.0,84053.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742588496338,0.6592963,84054.0,84053.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742588496530,0.67131704,84054.0,84053.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742588497437,0.67131704,84054.0,84053.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742588497953,0.67131704,84054.0,84053.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742588498445,0.67132011,84054.0,84053.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742588499343,0.67132011,84054.0,84053.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742588499938,0.1190276,84046.0,84041.0,0.1190345]
["bitfinex-derivatives","BTCF0:USTF0",1742588500245,0.24573256,84046.0,84045.0,0.03221848]
["bitfinex-derivatives","BTCF0:USTF0",1742588500446,0.27763256,84046.0,84045.0,0.03221848]
["bitfinex-derivatives","BTCF0:USTF0",1742588500640,0.31768945,84046.0,84045.0,0.06511848]
["bitfinex-derivatives","BTCF0:USTF0",1742588501143,0.31768945,84046.0,84045.0,0.06611848]
["bitfinex-derivatives","BTCF0:USTF0",1742588501340,0.31768945,84046.0,84045.0,0.18514748]
["bitfinex-derivatives","BTCF0:USTF0",1742588501736,0.31768945,84046.0,84045.0,0.18614748]
["bitfinex-derivatives","BTCF0:USTF0",1742588501936,0.31768945,84046.0,84045.0,0.06711848]
["bitfinex-derivatives","BTCF0:USTF0",1742588502140,0.31771853,84046.0,84045.0,0.18614748]
["bitfinex-derivatives","BTCF0:USTF0",1742588503241,0.31771853,84046.0,84045.0,0.06611848]
["bitfinex-derivatives","BTCF0:USTF0",1742588504746,0.33259534,84046.0,84045.0,0.02890039]
["bitfinex-derivatives","BTCF0:USTF0",1742588504951,0.34240822,84046.0,84045.0,0.02958039]
["bitfinex-derivatives","BTCF0:USTF0",1742588505148,0.1190333,84042.0,84041.0,0.1190346]
["bitfinex-derivatives","BTCF0:USTF0",1742588505441,0.14152423,84042.0,84041.0,0.1196346]
["bitfinex-derivatives","BTCF0:USTF0",1742588505637,0.20608654,84042.0,84041.0,0.1196346]
["bitfinex-derivatives","BTCF0:USTF0",1742588506251,0.20608654,84042.0,84041.0,0.1216346]
["bitfinex-derivatives","BTCF0:USTF0",1742588506439,0.19627366,84042.0,84041.0,0.1226346]
["bitfinex-derivatives","BTCF0:USTF0",1742588506753,0.19627366,84042.0,84041.0,0.13478859]
["bitfinex-derivatives","BTCF0:USTF0",1742588507945,0.19627366,84042.0,84041.0,0.16598859]
["bitfinex-derivatives","BTCF0:USTF0",1742588508447,0.19627366,84042.0,84041.0,0.19688859]
["bitfinex-derivatives","BTCF0:USTF0",1742588514241,0.1842133,84042.0,84041.0,0.19688859]
["bitfinex-derivatives","BTCF0:USTF0",1742588514445,0.19631134,84042.0,84041.0,0.1847346]
["bitfinex-derivatives","BTCF0:USTF0",1742588514747,0.2062171,84042.0,84041.0,0.14751653]
["bitfinex-derivatives","BTCF0:USTF0",1742588515247,0.21596837,84042.0,84041.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742588515748,0.21602953,84042.0,84041.0,0.07738143]
["bitfinex-derivatives","BTCF0:USTF0",1742588515948,0.20627826,84042.0,84041.0,0.19641503]
["bitfinex-derivatives","BTCF0:USTF0",1742588516851,0.1963725,84042.0,84041.0,0.19641503]
["bitfinex-derivatives","BTCF0:USTF0",1742588519458,0.19637614,84042.0,84041.0,0.19641503]
["bitfinex-derivatives","BTCF0:USTF0",1742588522443,0.19638128,84042.0,84041.0,0.19641503]
["bitfinex-derivatives","BTCF0:USTF0",1742588524353,0.07734798,84042.0,84041.0,0.19641503]
["bitfinex-derivatives","BTCF0:USTF0",1742588524957,0.19638128,84042.0,84041.0,0.19641503]
["bitfinex-derivatives","BTCF0:USTF0",1742588526450,0.19634634,84042.0,84041.0,0.19641503]
["bitfinex-derivatives","BTCF0:USTF0",1742588526859,0.19634634,84042.0,84041.0,0.19441503]
["bitfinex-derivatives","BTCF0:USTF0",1742588527054,0.19634634,84042.0,84041.0,0.19541503]
["bitfinex-derivatives","BTCF0:USTF0",1742588527658,0.19634634,84042.0,84041.0,0.1837336]
["bitfinex-derivatives","BTCF0:USTF0",1742588528358,0.19634634,84042.0,84041.0,0.1827336]
["bitfinex-derivatives","BTCF0:USTF0",1742588528558,0.19634634,84042.0,84041.0,0.1837336]
["bitfinex-derivatives","BTCF0:USTF0",1742588530154,0.19635362,84042.0,84041.0,0.1837336]
["bitfinex-derivatives","BTCF0:USTF0",1742588533962,0.19634818,84042.0,84041.0,0.1837336]
["bitfinex-derivatives","BTCF0:USTF0",1742588534464,0.19634818,84042.0,84041.0,0.1216336]
["bitfinex-derivatives","BTCF0:USTF0",1742588534965,0.19634818,84042.0,84041.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742588535168,0.19634818,84042.0,84041.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1742588537766,0.19632771,84042.0,84041.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1742588539860,0.19632982,84042.0,84041.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1742588541658,0.19630814,84042.0,84041.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1742588545465,0.19629698,84042.0,84041.0,0.1216347]
["bitfinex-derivatives","BTCF0:USTF0",1742588548670,0.19629698,84042.0,84041.0,0.1835347]
["bitfinex-derivatives","BTCF0:USTF0",1742588551574,0.19629698,84042.0,84041.0,0.1825347]
["bitfinex-derivatives","BTCF0:USTF0",1742588551776,0.19629698,84042.0,84041.0,0.1815347]
["bitfinex-derivatives","BTCF0:USTF0",1742588555177,0.19095007,84042.0,84041.0,0.1815347]
["bitfinex-derivatives","BTCF0:USTF0",1742588555370,0.19095007,84042.0,84041.0,0.2123347]
["bitfinex-derivatives","BTCF0:USTF0",1742588556378,0.30998337,84042.0,84041.0,0.2123347]
["bitfinex-derivatives","BTCF0:USTF0",1742588556578,0.30998337,84042.0,84041.0,0.2133347]
["bitfinex-derivatives","BTCF0:USTF0",1742588556878,0.30998337,84042.0,84041.0,0.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1742588559382,0.19095007,84042.0,84041.0,0.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1742588559779,0.30998337,84042.0,84041.0,0.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1742588562678,0.30992112,84042.0,84041.0,0.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1742588563686,0.30991447,84042.0,84041.0,0.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1742588564675,0.30991595,84042.0,84041.0,0.2143347]
["bitfinex-derivatives","BTCF0:USTF0",1742588567385,0.00017804,84062.0,84052.0,0.0595093]
["bitfinex-derivatives","BTCF0:USTF0",1742588567580,0.03137804,84062.0,84060.0,0.1190078]
["bitfinex-derivatives","BTCF0:USTF0",1742588567889,0.0617,84071.0,84070.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1742588568081,0.0617,84071.0,84070.0,0.4797936]
["bitfinex-derivatives","BTCF0:USTF0",1742588568281,0.0617,84071.0,84070.0,0.49449841]
["bitfinex-derivatives","BTCF0:USTF0",1742588568678,0.0617,84071.0,84070.0,0.55959841]
["bitfinex-derivatives","BTCF0:USTF0",1742588570088,0.0637,84071.0,84070.0,0.55959841]
["bitfinex-derivatives","BTCF0:USTF0",1742588570681,0.0647,84071.0,84070.0,0.55959841]
["bitfinex-derivatives","BTCF0:USTF0",1742588572881,0.06530001,84071.0,84070.0,0.56027841]
["bitfinex-derivatives","BTCF0:USTF0",1742588574488,0.0647,84071.0,84070.0,0.56027841]
["bitfinex-derivatives","BTCF0:USTF0",1742588574690,0.06538,84071.0,84070.0,0.56027841]
["bitfinex-derivatives","BTCF0:USTF0",1742588576083,0.0647,84071.0,84070.0,0.56027841]
["bitfinex-derivatives","BTCF0:USTF0",1742588576487,0.06538,84071.0,84070.0,0.56027841]
["bitfinex-derivatives","BTCF0:USTF0",1742588577486,0.07704047,84071.0,84070.0,0.56027841]
["bitfinex-derivatives","BTCF0:USTF0",1742588579293,0.06538,84071.0,84070.0,0.56027841]
["bitfinex-derivatives","BTCF0:USTF0",1742588579995,0.07703772,84071.0,84070.0,0.56027841]
["bitfinex-derivatives","BTCF0:USTF0",1742588581394,0.07703772,84071.0,84070.0,0.49517841]
["bitfinex-derivatives","BTCF0:USTF0",1742588581902,0.10803772,84071.0,84070.0,0.49517841]
["bitfinex-derivatives","BTCF0:USTF0",1742588584596,0.22702992,84071.0,84070.0,0.49517841]
["bitfinex-derivatives","BTCF0:USTF0",1742588586605,0.22702992,84071.0,84070.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588586806,0.1189993,84066.0,84065.0,0.1189998]
["bitfinex-derivatives","BTCF0:USTF0",1742588587011,0.24506882,84066.0,84065.0,0.1196798]
["bitfinex-derivatives","BTCF0:USTF0",1742588587205,0.19847229,84066.0,84065.0,0.1196798]
["bitfinex-derivatives","BTCF0:USTF0",1742588587399,0.19847229,84066.0,84065.0,0.1812798]
["bitfinex-derivatives","BTCF0:USTF0",1742588588696,0.30583405,84066.0,84065.0,0.1812798]
["bitfinex-derivatives","BTCF0:USTF0",1742588588901,0.31758867,84066.0,84065.0,0.1812798]
["bitfinex-derivatives","BTCF0:USTF0",1742588589911,0.31858867,84066.0,84065.0,0.1812798]
["bitfinex-derivatives","BTCF0:USTF0",1742588591204,0.19958937,84066.0,84065.0,0.14407234]
["bitfinex-derivatives","BTCF0:USTF0",1742588591400,0.31858867,84066.0,84065.0,0.14407234]
["bitfinex-derivatives","BTCF0:USTF0",1742588592409,0.30875392,84066.0,84065.0,0.14407234]
["bitfinex-derivatives","BTCF0:USTF0",1742588592810,0.18975462,84066.0,84065.0,0.14407234]
["bitfinex-derivatives","BTCF0:USTF0",1742588593111,0.30875392,84066.0,84065.0,0.14407234]
["bitfinex-derivatives","BTCF0:USTF0",1742588595299,0.31844351,84066.0,84065.0,0.14407234]
["bitfinex-derivatives","BTCF0:USTF0",1742588596401,0.31867867,84066.0,84065.0,0.14407234]
["bitfinex-derivatives","BTCF0:USTF0",1742588598113,0.31867867,84066.0,84065.0,0.08247234]
["bitfinex-derivatives","BTCF0:USTF0",1742588598300,0.31868925,84066.0,84065.0,0.08247234]
["bitfinex-derivatives","BTCF0:USTF0",1742588599612,0.31868925,84066.0,84065.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588599817,0.31868925,84066.0,84065.0,0.1196807]
["bitfinex-derivatives","BTCF0:USTF0",1742588603317,0.31868925,84066.0,84065.0,0.1825807]
["bitfinex-derivatives","BTCF0:USTF0",1742588604024,0.31868925,84066.0,84065.0,0.14537302]
["bitfinex-derivatives","BTCF0:USTF0",1742588604220,0.31868925,84066.0,84065.0,0.14609302]
["bitfinex-derivatives","BTCF0:USTF0",1742588605818,0.31877323,84066.0,84065.0,0.14609302]
["bitfinex-derivatives","BTCF0:USTF0",1742588607116,0.31877323,84066.0,84065.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742588608414,0.1190007,84065.0,84064.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742588608606,0.14077463,84065.0,84064.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742588608810,0.20497463,84065.0,84064.0,0.1190018]
["bitfinex-derivatives","BTCF0:USTF0",1742588610208,0.20497463,84065.0,84064.0,0.1822018]
["bitfinex-derivatives","BTCF0:USTF0",1742588610813,0.20597463,84065.0,84064.0,0.1822018]
["bitfinex-derivatives","BTCF0:USTF0",1742588611518,0.20596638,84065.0,84064.0,0.1822018]
["bitfinex-derivatives","BTCF0:USTF0",1742588611723,0.20596638,84065.0,84064.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742588612916,0.20596638,84065.0,84064.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742588613516,0.22151197,84065.0,84064.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742588614010,0.22151197,84065.0,84064.0,0.00352216]
["bitfinex-derivatives","BTCF0:USTF0",1742588614215,0.1190036,84063.0,84062.0,0.03017848]
["bitfinex-derivatives","BTCF0:USTF0",1742588614514,0.14148928,84063.0,84062.0,0.14982288]
["bitfinex-derivatives","BTCF0:USTF0",1742588614714,0.23628928,84063.0,84062.0,0.14982288]
["bitfinex-derivatives","BTCF0:USTF0",1742588615215,0.22436293,84063.0,84062.0,0.14982288]
["bitfinex-derivatives","BTCF0:USTF0",1742588615519,0.25124991,84063.0,84062.0,0.03081848]
["bitfinex-derivatives","BTCF0:USTF0",1742588615831,0.23638051,84063.0,84062.0,0.00081848]
["bitfinex-derivatives","BTCF0:USTF0",1742588616623,0.23638051,84063.0,84062.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742588616822,0.23638051,84063.0,84062.0,0.00077848]
["bitfinex-derivatives","BTCF0:USTF0",1742588617022,0.23738051,84063.0,84062.0,0.00077848]
["bitfinex-derivatives","BTCF0:USTF0",1742588617221,0.237608,84063.0,84062.0,0.00077848]
["bitfinex-derivatives","BTCF0:USTF0",1742588618233,0.237608,84063.0,84062.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742588618623,0.1190078,84060.0,84059.0,0.08197388]
["bitfinex-derivatives","BTCF0:USTF0",1742588618833,0.2554122,84060.0,84059.0,0.08257388]
["bitfinex-derivatives","BTCF0:USTF0",1742588619024,0.3180122,84060.0,84059.0,0.08257388]
["bitfinex-derivatives","BTCF0:USTF0",1742588620023,0.3190122,84060.0,84059.0,0.08257388]
["bitfinex-derivatives","BTCF0:USTF0",1742588621022,0.31915767,84060.0,84059.0,0.08257388]
["bitfinex-derivatives","BTCF0:USTF0",1742588622628,0.31915767,84060.0,84059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588623030,0.31915767,84060.0,84059.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1742588624021,0.31915767,84060.0,84059.0,0.08239683]
["bitfinex-derivatives","BTCF0:USTF0",1742588624219,0.31915767,84060.0,84059.0,0.08323683]
["bitfinex-derivatives","BTCF0:USTF0",1742588624534,0.31915767,84060.0,84059.0,0.11533683]
["bitfinex-derivatives","BTCF0:USTF0",1742588624736,0.31889814,84060.0,84059.0,0.11533683]
["bitfinex-derivatives","BTCF0:USTF0",1742588625532,0.31889814,84060.0,84059.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742588626438,0.31889814,84060.0,84059.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742588626629,0.31893233,84060.0,84059.0,0.1830492]
["bitfinex-derivatives","BTCF0:USTF0",1742588628527,0.3189336,84060.0,84059.0,0.1830492]
["bitfinex-derivatives","BTCF0:USTF0",1742588630434,0.31888061,84060.0,84059.0,0.1830492]
["bitfinex-derivatives","BTCF0:USTF0",1742588632227,0.30892785,84060.0,84059.0,0.1830492]
["bitfinex-derivatives","BTCF0:USTF0",1742588632439,0.31870195,84060.0,84059.0,0.1830492]
["bitfinex-derivatives","BTCF0:USTF0",1742588634141,0.30892785,84060.0,84059.0,0.14583783]
["bitfinex-derivatives","BTCF0:USTF0",1742588634342,0.31868673,84060.0,84059.0,0.14643783]
["bitfinex-derivatives","BTCF0:USTF0",1742588634649,0.30894344,84060.0,84059.0,0.14643783]
["bitfinex-derivatives","BTCF0:USTF0",1742588637347,0.30894344,84060.0,84059.0,0.17793783]
["bitfinex-derivatives","BTCF0:USTF0",1742588638249,0.30890892,84060.0,84059.0,0.17793783]
["bitfinex-derivatives","BTCF0:USTF0",1742588641042,0.41906428,84060.0,84059.0,0.17793783]
["bitfinex-derivatives","BTCF0:USTF0",1742588643863,0.30890892,84060.0,84059.0,0.17793783]
["bitfinex-derivatives","BTCF0:USTF0",1742588647354,0.30890892,84060.0,84059.0,0.14643783]
["bitfinex-derivatives","BTCF0:USTF0",1742588647556,0.19526892,84060.0,84059.0,0.14643783]
["bitfinex-derivatives","BTCF0:USTF0",1742588647756,0.30890892,84060.0,84059.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1742588649064,0.30890183,84060.0,84059.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1742588652861,0.30889298,84060.0,84059.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1742588654660,0.3088779,84060.0,84059.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1742588659571,0.41782831,84060.0,84059.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1742588660367,0.41786604,84060.0,84059.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1742588663360,0.41786604,84060.0,84059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588663660,0.41786604,84060.0,84059.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1742588666273,0.41786604,84060.0,84059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588668777,0.30891563,84060.0,84059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588671076,0.30891563,84060.0,84059.0,0.1196092]
["bitfinex-derivatives","BTCF0:USTF0",1742588671272,0.30891563,84060.0,84059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588673784,0.30892848,84060.0,84059.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588675090,0.1190163,84054.0,84053.0,0.1190167]
["bitfinex-derivatives","BTCF0:USTF0",1742588675273,0.24465698,84054.0,84053.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742588675473,0.34225699,84054.0,84053.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742588676178,0.34325699,84054.0,84053.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742588677485,0.33125631,84054.0,84053.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742588677676,0.34323729,84054.0,84053.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742588679483,0.34322128,84054.0,84053.0,0.1498967]
["bitfinex-derivatives","BTCF0:USTF0",1742588680588,0.34322128,84054.0,84053.0,0.1815967]
["bitfinex-derivatives","BTCF0:USTF0",1742588681381,0.34322248,84054.0,84053.0,0.1815967]
["bitfinex-derivatives","BTCF0:USTF0",1742588683287,0.34322197,84054.0,84053.0,0.1815967]
["bitfinex-derivatives","BTCF0:USTF0",1742588686188,0.34322197,84054.0,84053.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742588689586,0.33125631,84054.0,84053.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742588689786,0.34321767,84054.0,84053.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742588690590,0.34321767,84054.0,84053.0,0.1827967]
["bitfinex-derivatives","BTCF0:USTF0",1742588692695,0.35809325,84054.0,84053.0,0.1827967]
["bitfinex-derivatives","BTCF0:USTF0",1742588693090,0.34321767,84054.0,84053.0,0.1827967]
["bitfinex-derivatives","BTCF0:USTF0",1742588694891,0.34321409,84054.0,84053.0,0.1827967]
["bitfinex-derivatives","BTCF0:USTF0",1742588696696,0.34321376,84054.0,84053.0,0.1827967]
["bitfinex-derivatives","BTCF0:USTF0",1742588700500,0.34321483,84054.0,84053.0,0.1827967]
["bitfinex-derivatives","BTCF0:USTF0",1742588701802,0.3432116,84054.0,84053.0,0.1827967]
["bitfinex-derivatives","BTCF0:USTF0",1742588702693,0.3432116,84054.0,84053.0,0.1514967]
["bitfinex-derivatives","BTCF0:USTF0",1742588703097,0.2295716,84054.0,84053.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742588703298,0.3431716,84054.0,84053.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742588703696,0.34317603,84054.0,84053.0,0.1196967]
["bitfinex-derivatives","BTCF0:USTF0",1742588705497,0.34317756,84054.0,84053.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588705897,0.34317756,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588711198,0.33121631,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588711402,0.34316406,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588711901,0.22956406,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588712103,0.34316406,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588712711,0.22956406,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588712915,0.34316406,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588713105,0.33121631,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588713300,0.34316181,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588715116,0.34319529,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588717407,0.22959529,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588717609,0.34319529,84054.0,84053.0,0.1196977]
["bitfinex-derivatives","BTCF0:USTF0",1742588719504,0.34319529,84054.0,84053.0,0.1819977]
["bitfinex-derivatives","BTCF0:USTF0",1742588722421,0.41669274,84061.0,84053.0,0.1819977]
["bitfinex-derivatives","BTCF0:USTF0",1742588722422,0.32036873,84065.0,84053.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1742588722717,8e-05,84071.0,84070.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1742588722917,0.00072,84071.0,84070.0,0.4804336]
["bitfinex-derivatives","BTCF0:USTF0",1742588723214,0.00064,84071.0,84070.0,0.4804336]
["bitfinex-derivatives","BTCF0:USTF0",1742588723418,0.42184112,84081.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742588723622,0.35745822,84074.0,84073.0,0.1198294]
["bitfinex-derivatives","BTCF0:USTF0",1742588724322,0.35745822,84074.0,84073.0,0.1515294]
["bitfinex-derivatives","BTCF0:USTF0",1742588725414,0.00092,84074.0,84073.0,0.1515294]
["bitfinex-derivatives","BTCF0:USTF0",1742588725614,8e-05,84074.0,84073.0,0.1515294]
["bitfinex-derivatives","BTCF0:USTF0",1742588725808,0.00092,84074.0,84073.0,0.1515294]
["bitfinex-derivatives","BTCF0:USTF0",1742588727712,8e-05,84074.0,84073.0,0.1515294]
["bitfinex-derivatives","BTCF0:USTF0",1742588727908,0.00096001,84074.0,84073.0,0.1515294]
["bitfinex-derivatives","BTCF0:USTF0",1742588732415,0.0122754,84074.0,84073.0,0.1515294]
["bitfinex-derivatives","BTCF0:USTF0",1742588734120,0.01227801,84074.0,84073.0,0.1515294]
["bitfinex-derivatives","BTCF0:USTF0",1742588734621,0.00017848,84079.0,84075.0,0.0594926]
["bitfinex-derivatives","BTCF0:USTF0",1742588734823,0.1,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1742588735016,0.1,84100.0,84099.0,0.4797526]
["bitfinex-derivatives","BTCF0:USTF0",1742588735821,0.2189512,84100.0,84099.0,0.5125526]
["bitfinex-derivatives","BTCF0:USTF0",1742588736017,1e-07,84100.0,84099.0,0.5456526]
["bitfinex-derivatives","BTCF0:USTF0",1742588736226,0.39144112,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742588736422,8e-05,84127.0,84126.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1742588736823,8e-05,84127.0,84126.0,0.13267111]
["bitfinex-derivatives","BTCF0:USTF0",1742588737018,8e-05,84127.0,84126.0,0.19807111]
["bitfinex-derivatives","BTCF0:USTF0",1742588737219,0.00988488,84127.0,84126.0,0.19807111]
["bitfinex-derivatives","BTCF0:USTF0",1742588738314,0.00980488,84127.0,84126.0,0.19807111]
["bitfinex-derivatives","BTCF0:USTF0",1742588740236,0.00980488,84127.0,84126.0,0.19915111]
["bitfinex-derivatives","BTCF0:USTF0",1742588741420,0.0311,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742588741629,0.04100437,84128.0,84127.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1742588741828,0.04100437,84128.0,84127.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1742588745323,0.04087181,84128.0,84127.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1742588748337,0.07307181,84128.0,84127.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1742588750334,0.19198341,84128.0,84127.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1742588750529,0.07415182,84128.0,84127.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1742588751038,0.07415182,84128.0,84127.0,0.119993]
["bitfinex-derivatives","BTCF0:USTF0",1742588751428,0.07415182,84128.0,84127.0,0.152393]
["bitfinex-derivatives","BTCF0:USTF0",1742588751633,0.19306342,84128.0,84127.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1742588753238,0.07415182,84128.0,84127.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1742588753630,0.19198341,84128.0,84127.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1742588753824,0.19258342,84128.0,84127.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1742588755040,0.07367182,84128.0,84127.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1742588755241,0.07307181,84128.0,84127.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1742588755436,0.07415182,84128.0,84127.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1742588755637,0.07307181,84128.0,84127.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1742588755937,0.19198341,84128.0,84127.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742588756141,0.20428323,84128.0,84127.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742588756437,0.1189243,84119.0,84118.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742588756632,0.24325612,84119.0,84118.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1742588756830,0.34723801,84119.0,84118.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1742588757343,0.3374662,84119.0,84118.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1742588758241,0.3374662,84119.0,84118.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742588759130,0.33743209,84119.0,84118.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742588760244,0.33744168,84119.0,84118.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742588760542,0.34717188,84119.0,84118.0,0.00133836]
["bitfinex-derivatives","BTCF0:USTF0",1742588760742,0.34717188,84119.0,84118.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1742588762734,0.34717188,84119.0,84105.0,0.1189436]
["bitfinex-derivatives","BTCF0:USTF0",1742588762735,0.1189399,84108.0,84105.0,0.1189436]
["bitfinex-derivatives","BTCF0:USTF0",1742588762931,0.1189526,84099.0,84098.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742588763139,0.118954,84098.0,84097.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742588763341,0.23379787,84098.0,84097.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742588763643,0.23487788,84098.0,84097.0,0.1212754]
["bitfinex-derivatives","BTCF0:USTF0",1742588763946,0.1189569,84096.0,84095.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1742588764135,0.13990077,84096.0,84095.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1742588764337,0.20170077,84096.0,84095.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1742588765244,0.21056104,84096.0,84095.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1742588765444,0.21056104,84096.0,84095.0,0.07921305]
["bitfinex-derivatives","BTCF0:USTF0",1742588765946,0.20170077,84096.0,84095.0,0.07921305]
["bitfinex-derivatives","BTCF0:USTF0",1742588766240,0.20170077,84096.0,84095.0,0.08021305]
["bitfinex-derivatives","BTCF0:USTF0",1742588766444,0.08274387,84096.0,84095.0,0.02073405]
["bitfinex-derivatives","BTCF0:USTF0",1742588766647,0.08274387,84096.0,84095.0,0.20439195]
["bitfinex-derivatives","BTCF0:USTF0",1742588766939,0.20170077,84096.0,84095.0,0.20439195]
["bitfinex-derivatives","BTCF0:USTF0",1742588767443,0.0730477,84096.0,84095.0,0.20439195]
["bitfinex-derivatives","BTCF0:USTF0",1742588768336,0.1920046,84096.0,84095.0,0.20139195]
["bitfinex-derivatives","BTCF0:USTF0",1742588768836,0.19308461,84096.0,84095.0,0.20247195]
["bitfinex-derivatives","BTCF0:USTF0",1742588769146,0.20214769,84096.0,84095.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742588769346,0.21248615,84096.0,84095.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742588769542,0.21248215,84096.0,84095.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742588769940,0.22235728,84096.0,84093.0,0.4797605]
["bitfinex-derivatives","BTCF0:USTF0",1742588770144,0.1189597,84094.0,84093.0,0.44840487]
["bitfinex-derivatives","BTCF0:USTF0",1742588770336,0.15772554,84094.0,84093.0,0.30266344]
["bitfinex-derivatives","BTCF0:USTF0",1742588770541,0.22980067,84094.0,84093.0,0.30266344]
["bitfinex-derivatives","BTCF0:USTF0",1742588771347,0.21349085,84094.0,84093.0,0.36826344]
["bitfinex-derivatives","BTCF0:USTF0",1742588772241,0.21349085,84094.0,84093.0,0.30266344]
["bitfinex-derivatives","BTCF0:USTF0",1742588772433,0.23019889,84094.0,84093.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742588773034,0.23046704,84094.0,84093.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742588773246,0.1784473,84091.0,84090.0,0.1189653]
["bitfinex-derivatives","BTCF0:USTF0",1742588773439,0.21791951,84091.0,84090.0,0.1197653]
["bitfinex-derivatives","BTCF0:USTF0",1742588773639,0.22779464,84091.0,84090.0,0.1197653]
["bitfinex-derivatives","BTCF0:USTF0",1742588773948,0.22779464,84091.0,84090.0,0.1803653]
["bitfinex-derivatives","BTCF0:USTF0",1742588774739,0.22779464,84091.0,84090.0,0.1813653]
["bitfinex-derivatives","BTCF0:USTF0",1742588774939,0.22779464,84091.0,84090.0,0.1823653]
["bitfinex-derivatives","BTCF0:USTF0",1742588775548,0.10882934,84091.0,84090.0,0.1823653]
["bitfinex-derivatives","BTCF0:USTF0",1742588775851,0.0973094,84091.0,84090.0,0.1823653]
["bitfinex-derivatives","BTCF0:USTF0",1742588776351,0.1618094,84091.0,84090.0,0.1823653]
["bitfinex-derivatives","BTCF0:USTF0",1742588776951,0.16134507,84091.0,84090.0,0.1823653]
["bitfinex-derivatives","BTCF0:USTF0",1742588777657,0.17283567,84091.0,84090.0,0.1823653]
["bitfinex-derivatives","BTCF0:USTF0",1742588778356,0.17283567,84091.0,84090.0,0.1520653]
["bitfinex-derivatives","BTCF0:USTF0",1742588778651,0.17283567,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588780756,0.17322663,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588782648,0.17322014,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588783048,0.17322014,84091.0,84090.0,0.14486774]
["bitfinex-derivatives","BTCF0:USTF0",1742588783652,0.17322014,84091.0,84090.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742588783963,0.17322014,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588784461,0.1730352,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588785461,0.15649921,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588786351,0.15653382,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588789063,0.14619883,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588789262,0.1563883,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588790265,0.14650158,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588790561,0.02251958,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588791063,0.14148348,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588791271,0.20508348,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588792162,0.20508456,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588792666,0.08612066,84091.0,84090.0,0.1820653]
["bitfinex-derivatives","BTCF0:USTF0",1742588793063,0.08612066,84091.0,84090.0,0.14486927]
["bitfinex-derivatives","BTCF0:USTF0",1742588793264,0.08612066,84091.0,84090.0,0.14546927]
["bitfinex-derivatives","BTCF0:USTF0",1742588794162,0.19964066,84091.0,84090.0,0.14546927]
["bitfinex-derivatives","BTCF0:USTF0",1742588794571,0.31860456,84091.0,84090.0,0.14546927]
["bitfinex-derivatives","BTCF0:USTF0",1742588796275,0.31860456,84091.0,84090.0,0.17826927]
["bitfinex-derivatives","BTCF0:USTF0",1742588797471,0.32835163,84091.0,84090.0,0.17826927]
["bitfinex-derivatives","BTCF0:USTF0",1742588797684,0.32835163,84091.0,84090.0,0.14107314]
["bitfinex-derivatives","BTCF0:USTF0",1742588798273,0.31860456,84091.0,84090.0,0.14107314]
["bitfinex-derivatives","BTCF0:USTF0",1742588799576,0.3084248,84091.0,84090.0,0.14107314]
["bitfinex-derivatives","BTCF0:USTF0",1742588799776,0.31836739,84091.0,84090.0,0.14107314]
["bitfinex-derivatives","BTCF0:USTF0",1742588801585,0.31836739,84091.0,84090.0,0.17167314]
["bitfinex-derivatives","BTCF0:USTF0",1742588803094,0.31836739,84091.0,84090.0,0.13447566]
["bitfinex-derivatives","BTCF0:USTF0",1742588803481,0.31830503,84091.0,84090.0,0.13447566]
["bitfinex-derivatives","BTCF0:USTF0",1742588803682,0.3084248,84091.0,84090.0,0.13447566]
["bitfinex-derivatives","BTCF0:USTF0",1742588804489,0.3084248,84091.0,84090.0,0.10387566]
["bitfinex-derivatives","BTCF0:USTF0",1742588804788,0.31821,84091.0,84090.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742588804982,0.31821,84091.0,84090.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588806088,0.31821,84091.0,84090.0,0.1195653]
["bitfinex-derivatives","BTCF0:USTF0",1742588807494,0.31827037,84091.0,84090.0,0.1195653]
["bitfinex-derivatives","BTCF0:USTF0",1742588809191,0.31830275,84091.0,84090.0,0.1195653]
["bitfinex-derivatives","BTCF0:USTF0",1742588810983,0.31830275,84091.0,84090.0,0.1205653]
["bitfinex-derivatives","BTCF0:USTF0",1742588811183,0.31830181,84091.0,84090.0,0.1205653]
["bitfinex-derivatives","BTCF0:USTF0",1742588811693,0.31830181,84091.0,84090.0,0.1195653]
["bitfinex-derivatives","BTCF0:USTF0",1742588815189,0.31830281,84091.0,84090.0,0.1195653]
["bitfinex-derivatives","BTCF0:USTF0",1742588815688,0.31830281,84091.0,84090.0,0.1507653]
["bitfinex-derivatives","BTCF0:USTF0",1742588816892,0.2968839,84091.0,84090.0,0.1507653]
["bitfinex-derivatives","BTCF0:USTF0",1742588817094,0.31830054,84091.0,84090.0,0.1507653]
["bitfinex-derivatives","BTCF0:USTF0",1742588819792,0.31830054,84091.0,84090.0,0.11356745]
["bitfinex-derivatives","BTCF0:USTF0",1742588820000,0.31830054,84091.0,84090.0,0.11420745]
["bitfinex-derivatives","BTCF0:USTF0",1742588820294,0.32803077,84091.0,84090.0,0.11420745]
["bitfinex-derivatives","BTCF0:USTF0",1742588820599,0.32826559,84091.0,84090.0,0.0770096]
["bitfinex-derivatives","BTCF0:USTF0",1742588821185,0.31853536,84091.0,84090.0,0.0770096]
["bitfinex-derivatives","BTCF0:USTF0",1742588824398,0.31853536,84091.0,84090.0,0.1074096]
["bitfinex-derivatives","BTCF0:USTF0",1742588824801,0.30854681,84091.0,84090.0,0.1074096]
["bitfinex-derivatives","BTCF0:USTF0",1742588826001,0.30846252,84091.0,84090.0,0.1074096]
["bitfinex-derivatives","BTCF0:USTF0",1742588826197,0.18949862,84091.0,84090.0,0.1074096]
["bitfinex-derivatives","BTCF0:USTF0",1742588826404,0.30846252,84091.0,84090.0,0.1074096]
["bitfinex-derivatives","BTCF0:USTF0",1742588827800,0.31817641,84091.0,84090.0,0.1074096]
["bitfinex-derivatives","BTCF0:USTF0",1742588829803,0.3181743,84091.0,84090.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742588830002,0.3181743,84091.0,84090.0,0.1500053]
["bitfinex-derivatives","BTCF0:USTF0",1742588830699,0.30846252,84091.0,84090.0,0.1500053]
["bitfinex-derivatives","BTCF0:USTF0",1742588833403,0.30846252,84091.0,84090.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1742588833598,0.30847841,84091.0,84090.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1742588834997,0.07599451,84091.0,84090.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1742588837394,0.0759953,84091.0,84090.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1742588843111,0.0760097,84091.0,84090.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1742588845818,0.0752097,84091.0,84090.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1742588846110,0.0760497,84091.0,84090.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1742588848913,0.07602295,84091.0,84090.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1742588852911,0.07602845,84091.0,84090.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1742588854015,0.19499235,84091.0,84090.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1742588854615,0.07602845,84091.0,84090.0,0.1814053]
["bitfinex-derivatives","BTCF0:USTF0",1742588858923,0.07602845,84091.0,84090.0,0.1500053]
["bitfinex-derivatives","BTCF0:USTF0",1742588860719,0.07602614,84091.0,84090.0,0.1500053]
["bitfinex-derivatives","BTCF0:USTF0",1742588863506,0.07602614,84091.0,84090.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1742588863711,0.04238614,84091.0,84090.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1742588863913,0.07258614,84091.0,84090.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1742588865317,0.07258614,84091.0,84090.0,0.39481138]
["bitfinex-derivatives","BTCF0:USTF0",1742588867816,0.07258614,84091.0,84090.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1742588868323,0.07250747,84091.0,84090.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1742588869720,0.07250747,84091.0,84090.0,0.5424053]
["bitfinex-derivatives","BTCF0:USTF0",1742588870317,0.07250307,84091.0,84090.0,0.5424053]
["bitfinex-derivatives","BTCF0:USTF0",1742588872825,0.07330307,84091.0,84090.0,0.5424053]
["bitfinex-derivatives","BTCF0:USTF0",1742588873023,0.07250307,84091.0,84090.0,0.5424053]
["bitfinex-derivatives","BTCF0:USTF0",1742588874120,0.07252261,84091.0,84090.0,0.5424053]
["bitfinex-derivatives","BTCF0:USTF0",1742588875415,0.07250768,84091.0,84090.0,0.5424053]
["bitfinex-derivatives","BTCF0:USTF0",1742588877826,0.061,84091.0,84090.0,0.5424053]
["bitfinex-derivatives","BTCF0:USTF0",1742588878121,0.07249969,84091.0,84090.0,0.5424053]
["bitfinex-derivatives","BTCF0:USTF0",1742588879529,0.07249969,84091.0,84090.0,0.5108053]
["bitfinex-derivatives","BTCF0:USTF0",1742588880626,0.07249969,84091.0,84090.0,0.5438053]
["bitfinex-derivatives","BTCF0:USTF0",1742588882224,0.02355609,84091.0,84090.0,0.5438053]
["bitfinex-derivatives","BTCF0:USTF0",1742588882424,0.02906198,84112.0,84090.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1742588882729,0.0313,84119.0,84118.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1742588883030,0.04364987,84119.0,84118.0,0.4804057]
["bitfinex-derivatives","BTCF0:USTF0",1742588883929,0.04364987,84119.0,84118.0,0.49328093]
["bitfinex-derivatives","BTCF0:USTF0",1742588884433,0.1189138,84127.0,84126.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1742588884634,0.1189159,84125.0,84124.0,0.0594586]
["bitfinex-derivatives","BTCF0:USTF0",1742588884830,0.1189159,84125.0,84124.0,0.0600586]
["bitfinex-derivatives","BTCF0:USTF0",1742588884831,0.1195559,84125.0,84124.0,0.0600586]
["bitfinex-derivatives","BTCF0:USTF0",1742588885935,0.2153559,84125.0,84124.0,0.0600586]
["bitfinex-derivatives","BTCF0:USTF0",1742588886631,0.2153559,84125.0,84124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588887025,0.2153559,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588888135,0.2163559,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588888636,0.2173559,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588889035,0.2163559,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588889236,0.2173559,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588890222,0.21192,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588891025,0.3308359,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588891227,0.21192,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588891431,0.20992,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588891633,0.3288359,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588894541,0.3401007,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588896243,0.34011197,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588898638,0.34011197,84125.0,84124.0,0.1511173]
["bitfinex-derivatives","BTCF0:USTF0",1742588899947,0.34011197,84125.0,84124.0,0.1195173]
["bitfinex-derivatives","BTCF0:USTF0",1742588900152,0.34011197,84125.0,84124.0,0.1821173]
["bitfinex-derivatives","BTCF0:USTF0",1742588901538,0.34007197,84125.0,84124.0,0.1821173]
["bitfinex-derivatives","BTCF0:USTF0",1742588901742,0.07661607,84125.0,84124.0,0.1821173]
["bitfinex-derivatives","BTCF0:USTF0",1742588901945,0.18941607,84125.0,84124.0,0.1821173]
["bitfinex-derivatives","BTCF0:USTF0",1742588902141,0.19005607,84125.0,84124.0,0.1821173]
["bitfinex-derivatives","BTCF0:USTF0",1742588904051,0.07664228,84125.0,84124.0,0.1821173]
["bitfinex-derivatives","BTCF0:USTF0",1742588905647,0.01194228,84125.0,84124.0,0.1821173]
["bitfinex-derivatives","BTCF0:USTF0",1742588905846,0.01130228,84125.0,84124.0,0.1821173]
["bitfinex-derivatives","BTCF0:USTF0",1742588908954,8e-05,84126.0,84125.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1742588909153,8e-05,84126.0,84125.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1742588909355,0.01130911,84126.0,84125.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1742588909553,0.04410911,84126.0,84125.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1742588913345,0.04414267,84126.0,84125.0,0.1812959]
["bitfinex-derivatives","BTCF0:USTF0",1742588914255,0.0302,84135.0,84134.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1742588914453,0.11344,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1742588914752,0.1188887,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1742588914956,0.2323287,84145.0,84144.0,0.151489]
["bitfinex-derivatives","BTCF0:USTF0",1742588915551,0.2323287,84145.0,84144.0,0.152089]
["bitfinex-derivatives","BTCF0:USTF0",1742588915758,0.23292871,84145.0,84144.0,0.152089]
["bitfinex-derivatives","BTCF0:USTF0",1742588916055,0.2323287,84145.0,84144.0,0.151489]
["bitfinex-derivatives","BTCF0:USTF0",1742588917365,0.2353287,84145.0,84144.0,0.151489]
["bitfinex-derivatives","BTCF0:USTF0",1742588917553,0.2694287,84145.0,84144.0,0.1643531]
["bitfinex-derivatives","BTCF0:USTF0",1742588917861,0.15054,84145.0,84144.0,0.1643531]
["bitfinex-derivatives","BTCF0:USTF0",1742588919060,0.2694276,84145.0,84144.0,0.1643531]
["bitfinex-derivatives","BTCF0:USTF0",1742588920564,0.3020276,84145.0,84144.0,0.1643531]
["bitfinex-derivatives","BTCF0:USTF0",1742588920768,0.30262761,84145.0,84144.0,0.1649531]
["bitfinex-derivatives","BTCF0:USTF0",1742588926065,0.30262761,84145.0,84144.0,0.152089]
["bitfinex-derivatives","BTCF0:USTF0",1742588926372,0.30262761,84145.0,84144.0,0.119489]
["bitfinex-derivatives","BTCF0:USTF0",1742588927973,0.30262761,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742588928485,0.1189003,84136.0,84135.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742588928780,0.11412,84136.0,84135.0,0.2383983]
["bitfinex-derivatives","BTCF0:USTF0",1742588929377,0.17492,84136.0,84135.0,0.2383983]
["bitfinex-derivatives","BTCF0:USTF0",1742588929679,0.2968203,84136.0,84135.0,0.2383983]
["bitfinex-derivatives","BTCF0:USTF0",1742588931185,0.2998203,84136.0,84135.0,0.2383983]
["bitfinex-derivatives","BTCF0:USTF0",1742588931582,0.2998203,84136.0,84135.0,0.25080721]
["bitfinex-derivatives","BTCF0:USTF0",1742588932886,0.2998203,84136.0,84135.0,0.28190721]
["bitfinex-derivatives","BTCF0:USTF0",1742588940793,0.31123087,84136.0,84135.0,0.28190721]
["bitfinex-derivatives","BTCF0:USTF0",1742588943195,0.31125268,84136.0,84135.0,0.28190721]
["bitfinex-derivatives","BTCF0:USTF0",1742588944689,0.01815238,84136.0,84135.0,0.28190721]
["bitfinex-derivatives","BTCF0:USTF0",1742588944985,0.0364,84136.0,84135.0,0.31420721]
["bitfinex-derivatives","BTCF0:USTF0",1742588945191,0.04860045,84136.0,84135.0,0.31420721]
["bitfinex-derivatives","BTCF0:USTF0",1742588946088,0.07880045,84136.0,84135.0,0.31420721]
["bitfinex-derivatives","BTCF0:USTF0",1742588947399,0.07880045,84136.0,84135.0,0.34570721]
["bitfinex-derivatives","BTCF0:USTF0",1742588947897,0.04860045,84136.0,84135.0,0.34570721]
["bitfinex-derivatives","BTCF0:USTF0",1742588948200,0.04862459,84136.0,84135.0,0.34570721]
["bitfinex-derivatives","BTCF0:USTF0",1742588948901,0.08192459,84136.0,84135.0,0.31340721]
["bitfinex-derivatives","BTCF0:USTF0",1742588950688,0.08191797,84136.0,84135.0,0.31340721]
["bitfinex-derivatives","BTCF0:USTF0",1742588951902,0.20081827,84136.0,84135.0,0.31340721]
["bitfinex-derivatives","BTCF0:USTF0",1742588952198,0.08191797,84136.0,84135.0,0.31340721]
["bitfinex-derivatives","BTCF0:USTF0",1742588954493,0.08190963,84136.0,84135.0,0.31340721]
["bitfinex-derivatives","BTCF0:USTF0",1742588962098,0.08174561,84136.0,84135.0,0.31340721]
["bitfinex-derivatives","BTCF0:USTF0",1742588967901,0.0817281,84136.0,84135.0,0.31340721]
["bitfinex-derivatives","BTCF0:USTF0",1742588969709,0.08170799,84136.0,84135.0,0.31340721]
["bitfinex-derivatives","BTCF0:USTF0",1742588972610,0.20060829,84136.0,84135.0,0.16300751]
["bitfinex-derivatives","BTCF0:USTF0",1742588973005,0.20060829,84136.0,84135.0,0.19370751]
["bitfinex-derivatives","BTCF0:USTF0",1742588977406,0.20060829,84136.0,84135.0,0.16300751]
["bitfinex-derivatives","BTCF0:USTF0",1742588977714,0.20060829,84136.0,84135.0,0.04410891]
["bitfinex-derivatives","BTCF0:USTF0",1742588978014,0.21031745,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1742588978203,0.21031745,84136.0,84135.0,0.08109456]
["bitfinex-derivatives","BTCF0:USTF0",1742588978917,0.20060829,84136.0,84135.0,0.08109456]
["bitfinex-derivatives","BTCF0:USTF0",1742588979109,0.1893603,84136.0,84135.0,0.08109456]
["bitfinex-derivatives","BTCF0:USTF0",1742588979317,0.20079792,84136.0,84135.0,0.08109456]
["bitfinex-derivatives","BTCF0:USTF0",1742588980412,0.20079692,84136.0,84135.0,0.08109456]
["bitfinex-derivatives","BTCF0:USTF0",1742588981505,0.20079692,84136.0,84135.0,0.11429456]
["bitfinex-derivatives","BTCF0:USTF0",1742588982308,0.04473662,84136.0,84135.0,0.11429456]
["bitfinex-derivatives","BTCF0:USTF0",1742588982512,8e-05,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742588982706,0.00076,84150.0,84149.0,0.4802819]
["bitfinex-derivatives","BTCF0:USTF0",1742588983014,8e-05,84150.0,84149.0,0.4802819]
["bitfinex-derivatives","BTCF0:USTF0",1742588983410,0.00076,84150.0,84149.0,0.5431819]
["bitfinex-derivatives","BTCF0:USTF0",1742588983810,0.00676,84150.0,84149.0,0.5431819]
["bitfinex-derivatives","BTCF0:USTF0",1742588984001,0.1256405,84150.0,84149.0,0.5431819]
["bitfinex-derivatives","BTCF0:USTF0",1742588984407,0.1256405,84150.0,84149.0,0.55558342]
["bitfinex-derivatives","BTCF0:USTF0",1742588985519,0.00676,84150.0,84149.0,0.55558342]
["bitfinex-derivatives","BTCF0:USTF0",1742588985911,0.07136,84150.0,84149.0,0.55558342]
["bitfinex-derivatives","BTCF0:USTF0",1742588988011,0.118863,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1742588988218,0.232943,84163.0,84162.0,0.1196236]
["bitfinex-derivatives","BTCF0:USTF0",1742588988922,0.24201146,84163.0,84162.0,0.1196236]
["bitfinex-derivatives","BTCF0:USTF0",1742588989422,0.27511146,84163.0,84162.0,0.1497236]
["bitfinex-derivatives","BTCF0:USTF0",1742588989811,0.27511146,84163.0,84162.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1742588990011,0.27511146,84163.0,84162.0,0.1497236]
["bitfinex-derivatives","BTCF0:USTF0",1742588990221,0.27511146,84163.0,84162.0,0.1624382]
["bitfinex-derivatives","BTCF0:USTF0",1742588990621,0.27511146,84163.0,84162.0,0.0435746]
["bitfinex-derivatives","BTCF0:USTF0",1742588992411,0.28644319,84163.0,84162.0,0.0435746]
["bitfinex-derivatives","BTCF0:USTF0",1742588993012,0.28644319,84163.0,84162.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742588994022,0.118865,84161.0,84160.0,0.0085226]
["bitfinex-derivatives","BTCF0:USTF0",1742588994218,0.13099673,84161.0,84160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588994408,0.14078875,84161.0,84160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588994613,0.20398875,84161.0,84160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588995317,0.19419673,84161.0,84160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588996026,0.19419673,84161.0,84160.0,0.01313808]
["bitfinex-derivatives","BTCF0:USTF0",1742588996207,0.182865,84161.0,84160.0,0.01313808]
["bitfinex-derivatives","BTCF0:USTF0",1742588996412,0.19428089,84161.0,84160.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742588996611,0.1188735,84155.0,84154.0,0.11905175]
["bitfinex-derivatives","BTCF0:USTF0",1742588996809,0.2446494,84155.0,84154.0,0.12005175]
["bitfinex-derivatives","BTCF0:USTF0",1742588997217,0.2755494,84155.0,84154.0,0.12005175]
["bitfinex-derivatives","BTCF0:USTF0",1742588997518,0.3059494,84155.0,84154.0,0.15075175]
["bitfinex-derivatives","BTCF0:USTF0",1742588997733,0.3059494,84155.0,84154.0,0.18365175]
["bitfinex-derivatives","BTCF0:USTF0",1742588998115,0.3059494,84155.0,84154.0,0.19625901]
["bitfinex-derivatives","BTCF0:USTF0",1742588998924,0.3059494,84155.0,84154.0,0.07738411]
["bitfinex-derivatives","BTCF0:USTF0",1742588999816,0.3059494,84155.0,84154.0,0.19625901]
["bitfinex-derivatives","BTCF0:USTF0",1742589000323,0.3059494,84155.0,84154.0,0.16335901]
["bitfinex-derivatives","BTCF0:USTF0",1742589000726,0.3059494,84155.0,84154.0,0.04448411]
["bitfinex-derivatives","BTCF0:USTF0",1742589002825,0.3059494,84155.0,84154.0,0.07758411]
["bitfinex-derivatives","BTCF0:USTF0",1742589003027,0.30593943,84155.0,84154.0,0.07758411]
["bitfinex-derivatives","BTCF0:USTF0",1742589010838,0.30595804,84155.0,84154.0,0.06497825]
["bitfinex-derivatives","BTCF0:USTF0",1742589012629,0.30592888,84155.0,84154.0,0.06497825]
["bitfinex-derivatives","BTCF0:USTF0",1742589013239,0.1188819,84149.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742589013431,0.24483728,84149.0,84148.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742589013631,0.27673728,84149.0,84148.0,0.4802833]
["bitfinex-derivatives","BTCF0:USTF0",1742589014640,0.30993728,84149.0,84148.0,0.4802833]
["bitfinex-derivatives","BTCF0:USTF0",1742589015844,0.30993728,84149.0,84148.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589016040,0.1188848,84147.0,84146.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742589016339,0.1188848,84147.0,84141.0,0.04625158]
["bitfinex-derivatives","BTCF0:USTF0",1742589016340,0.0594445,84144.0,84141.0,0.04625158]
["bitfinex-derivatives","BTCF0:USTF0",1742589016536,0.33389097,84143.0,84142.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742589016844,0.36829098,84143.0,84142.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742589017140,0.36824908,84143.0,84142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742589018836,0.36824908,84143.0,84142.0,0.1818918]
["bitfinex-derivatives","BTCF0:USTF0",1742589019142,0.36824908,84143.0,84142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742589020141,0.25484686,84143.0,84142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742589020341,0.36824686,84143.0,84142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742589022147,0.36825483,84143.0,84142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742589023235,0.01251923,84143.0,84142.0,0.1818918]
["bitfinex-derivatives","BTCF0:USTF0",1742589023431,0.12591923,84143.0,84142.0,0.2132918]
["bitfinex-derivatives","BTCF0:USTF0",1742589023946,0.12591548,84143.0,84142.0,0.2132918]
["bitfinex-derivatives","BTCF0:USTF0",1742589024538,0.15661548,84143.0,84142.0,0.2132918]
["bitfinex-derivatives","BTCF0:USTF0",1742589025044,0.01251548,84143.0,84142.0,0.2132918]
["bitfinex-derivatives","BTCF0:USTF0",1742589025238,0.12591548,84143.0,84142.0,0.2132918]
["bitfinex-derivatives","BTCF0:USTF0",1742589025947,0.12590706,84143.0,84142.0,0.2132918]
["bitfinex-derivatives","BTCF0:USTF0",1742589026536,0.15660706,84143.0,84142.0,0.2132918]
["bitfinex-derivatives","BTCF0:USTF0",1742589028143,0.15660706,84143.0,84142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742589028144,0.30619746,84143.0,84142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742589028450,0.30619746,84143.0,84142.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742589028838,0.30619746,84143.0,84142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742589029646,0.30622816,84143.0,84142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742589031041,0.32160931,84143.0,84142.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742589031241,0.32160931,84143.0,84142.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742589032245,0.20820931,84143.0,84142.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742589032440,0.0594432,84146.0,84142.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742589032441,8e-05,84156.0,84142.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742589032645,0.02818772,84161.0,84157.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1742589032843,0.02818772,84161.0,84160.0,0.4796664]
["bitfinex-derivatives","BTCF0:USTF0",1742589033146,0.1134,84161.0,84160.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1742589033340,0.11424,84161.0,84160.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1742589033743,0.233105,84161.0,84160.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1742589033949,0.265005,84161.0,84160.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1742589035041,0.151605,84161.0,84160.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1742589035336,0.264965,84161.0,84160.0,0.4802664]
["bitfinex-derivatives","BTCF0:USTF0",1742589036049,0.264965,84161.0,84160.0,0.49630652]
["bitfinex-derivatives","BTCF0:USTF0",1742589039154,0.264965,84161.0,84160.0,0.37744012]
["bitfinex-derivatives","BTCF0:USTF0",1742589039348,0.264965,84161.0,84160.0,0.49630652]
["bitfinex-derivatives","BTCF0:USTF0",1742589039851,0.264965,84161.0,84160.0,0.55880652]
["bitfinex-derivatives","BTCF0:USTF0",1742589042448,0.276201,84161.0,84160.0,0.55880652]
["bitfinex-derivatives","BTCF0:USTF0",1742589045755,0.276201,84161.0,84160.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742589046059,0.309201,84161.0,84160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589046256,0.31899034,84161.0,84160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589046552,0.1782996,84160.0,84159.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742589046859,0.19057561,84160.0,84159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589047058,0.25367561,84160.0,84159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589048653,0.25374478,84160.0,84159.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1742589049960,0.25374478,84160.0,84159.0,0.13529342]
["bitfinex-derivatives","BTCF0:USTF0",1742589051956,0.25374478,84160.0,84159.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1742589052352,0.24243961,84160.0,84159.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1742589052661,0.25373569,84160.0,84159.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1742589053256,0.25373569,84160.0,84159.0,0.1506678]
["bitfinex-derivatives","BTCF0:USTF0",1742589054968,0.25373569,84160.0,84159.0,0.1810678]
["bitfinex-derivatives","BTCF0:USTF0",1742589055267,0.36709569,84160.0,84159.0,0.1810678]
["bitfinex-derivatives","BTCF0:USTF0",1742589056269,0.25373569,84160.0,84159.0,0.1810678]
["bitfinex-derivatives","BTCF0:USTF0",1742589056462,0.36709569,84160.0,84159.0,0.1810678]
["bitfinex-derivatives","BTCF0:USTF0",1742589060166,0.36707488,84160.0,84159.0,0.1810678]
["bitfinex-derivatives","BTCF0:USTF0",1742589061370,0.36707473,84160.0,84159.0,0.1810678]
["bitfinex-derivatives","BTCF0:USTF0",1742589063472,0.36704951,84160.0,84159.0,0.1810678]
["bitfinex-derivatives","BTCF0:USTF0",1742589065171,0.3670632,84160.0,84159.0,0.1810678]
["bitfinex-derivatives","BTCF0:USTF0",1742589066175,0.2537032,84160.0,84159.0,0.1810678]
["bitfinex-derivatives","BTCF0:USTF0",1742589066475,8e-05,84165.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1742589066674,0.0008,84165.0,84164.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1742589066863,0.0008,84165.0,84164.0,0.1521407]
["bitfinex-derivatives","BTCF0:USTF0",1742589066864,0.1196593,84165.0,84164.0,0.1521407]
["bitfinex-derivatives","BTCF0:USTF0",1742589067373,0.00072,84165.0,84164.0,0.1521407]
["bitfinex-derivatives","BTCF0:USTF0",1742589067673,0.1195793,84165.0,84164.0,0.1521407]
["bitfinex-derivatives","BTCF0:USTF0",1742589067973,0.1195793,84165.0,84164.0,0.1837407]
["bitfinex-derivatives","BTCF0:USTF0",1742589068171,0.1838793,84165.0,84164.0,0.1837407]
["bitfinex-derivatives","BTCF0:USTF0",1742589073471,0.06502,84165.0,84164.0,0.1837407]
["bitfinex-derivatives","BTCF0:USTF0",1742589081685,0.1838793,84165.0,84164.0,0.1837407]
["bitfinex-derivatives","BTCF0:USTF0",1742589090284,0.06502,84165.0,84164.0,0.1837407]
["bitfinex-derivatives","BTCF0:USTF0",1742589090899,0.1838793,84165.0,84164.0,0.1837407]
["bitfinex-derivatives","BTCF0:USTF0",1742589095310,0.1838793,84165.0,84164.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1742589096491,0.1838793,84165.0,84164.0,0.1510407]
["bitfinex-derivatives","BTCF0:USTF0",1742589097401,0.1838793,84165.0,84164.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1742589098502,0.1838793,84165.0,84164.0,0.1501407]
["bitfinex-derivatives","BTCF0:USTF0",1742589100599,0.1838793,84165.0,84164.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1742589101101,0.1838793,84165.0,84164.0,0.1510407]
["bitfinex-derivatives","BTCF0:USTF0",1742589104104,0.1838793,84165.0,84164.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742589104411,0.1838793,84165.0,84164.0,0.1510407]
["bitfinex-derivatives","BTCF0:USTF0",1742589106213,0.1838793,84165.0,84164.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742589109414,0.1838793,84165.0,84164.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742589109615,0.1838793,84165.0,84164.0,0.1518407]
["bitfinex-derivatives","BTCF0:USTF0",1742589110009,0.1838793,84165.0,84164.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742589113036,0.1838793,84165.0,84164.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742589113225,0.1188622,84163.0,84162.0,0.1188628]
["bitfinex-derivatives","BTCF0:USTF0",1742589113425,0.1195822,84163.0,84162.0,0.1194628]
["bitfinex-derivatives","BTCF0:USTF0",1742589113632,0.1831822,84163.0,84162.0,0.1194628]
["bitfinex-derivatives","BTCF0:USTF0",1742589113930,0.1831822,84163.0,84162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589115927,0.2965422,84163.0,84162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589117125,0.2965422,84163.0,84162.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1742589118430,0.2965422,84163.0,84162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589118938,0.31122446,84163.0,84162.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589122933,0.118865,84161.0,84160.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742589123128,0.119585,84161.0,84160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742589123443,0.179985,84161.0,84160.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742589126630,0.179985,84161.0,84160.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742589127036,0.179985,84161.0,84160.0,0.1812664]
["bitfinex-derivatives","BTCF0:USTF0",1742589137251,0.179985,84161.0,84160.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742589137448,0.179985,84161.0,84149.0,0.21320608]
["bitfinex-derivatives","BTCF0:USTF0",1742589137449,0.1188805,84150.0,84149.0,0.21320608]
["bitfinex-derivatives","BTCF0:USTF0",1742589137648,0.23316051,84150.0,84149.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1742589138162,0.29846051,84150.0,84149.0,0.21380608]
["bitfinex-derivatives","BTCF0:USTF0",1742589138748,0.29846051,84150.0,84149.0,0.21480608]
["bitfinex-derivatives","BTCF0:USTF0",1742589138956,0.31007081,84150.0,84149.0,0.21580608]
["bitfinex-derivatives","BTCF0:USTF0",1742589139847,0.67087081,84150.0,84149.0,0.21580608]
["bitfinex-derivatives","BTCF0:USTF0",1742589140560,0.67086063,84150.0,84149.0,0.21580608]
["bitfinex-derivatives","BTCF0:USTF0",1742589140743,0.67086063,84150.0,84149.0,0.21480608]
["bitfinex-derivatives","BTCF0:USTF0",1742589140949,0.67086063,84150.0,84149.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742589141150,0.1188848,84147.0,84146.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742589141461,0.13144493,84147.0,84146.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742589141651,0.19414493,84147.0,84146.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742589142459,0.19413509,84147.0,84146.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742589143055,0.19413509,84147.0,84146.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742589143350,0.19413509,84147.0,84146.0,0.1810862]
["bitfinex-derivatives","BTCF0:USTF0",1742589143556,0.19413509,84147.0,84146.0,0.1816862]
["bitfinex-derivatives","BTCF0:USTF0",1742589143854,0.19413509,84147.0,84146.0,0.2128862]
["bitfinex-derivatives","BTCF0:USTF0",1742589145562,0.19413509,84147.0,84146.0,0.2138862]
["bitfinex-derivatives","BTCF0:USTF0",1742589145862,0.19413509,84147.0,84146.0,0.2148862]
["bitfinex-derivatives","BTCF0:USTF0",1742589146262,0.19413509,84147.0,84146.0,0.2138862]
["bitfinex-derivatives","BTCF0:USTF0",1742589146462,0.19413509,84147.0,84146.0,0.2148862]
["bitfinex-derivatives","BTCF0:USTF0",1742589150262,0.20855294,84147.0,84146.0,0.2148862]
["bitfinex-derivatives","BTCF0:USTF0",1742589150467,0.19413509,84147.0,84146.0,0.2148862]
["bitfinex-derivatives","BTCF0:USTF0",1742589151579,0.19413509,84147.0,84146.0,0.1836862]
["bitfinex-derivatives","BTCF0:USTF0",1742589151764,0.19413509,84147.0,84146.0,0.1826862]
["bitfinex-derivatives","BTCF0:USTF0",1742589151969,0.19413509,84147.0,84146.0,0.1836862]
["bitfinex-derivatives","BTCF0:USTF0",1742589153969,0.1941897,84147.0,84146.0,0.1836862]
["bitfinex-derivatives","BTCF0:USTF0",1742589154365,0.20861469,84147.0,84146.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742589154558,0.1188862,84146.0,84145.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742589154759,0.1314111,84146.0,84145.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742589154972,0.1949111,84146.0,84145.0,0.1526676]
["bitfinex-derivatives","BTCF0:USTF0",1742589155268,0.1949111,84146.0,84145.0,0.1832676]
["bitfinex-derivatives","BTCF0:USTF0",1742589155671,0.19492125,84146.0,84145.0,0.1832676]
["bitfinex-derivatives","BTCF0:USTF0",1742589156366,0.19492125,84146.0,84145.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742589157662,0.19488528,84146.0,84145.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742589159671,0.19488528,84146.0,84145.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742589161770,0.19488528,84146.0,84145.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742589163366,0.19487492,84146.0,84145.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742589169076,0.19491446,84146.0,84145.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742589174769,0.19480791,84146.0,84145.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742589176182,0.19480883,84146.0,84145.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742589183680,0.19478222,84146.0,84145.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742589193189,0.19539662,84146.0,84145.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742589196898,0.19539662,84146.0,84145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742589197893,0.19539662,84146.0,84145.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742589198491,0.19539662,84146.0,84145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742589200804,0.19547335,84146.0,84145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742589203305,0.19547335,84146.0,84145.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742589203498,0.19547335,84146.0,84145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742589203698,0.30883335,84146.0,84145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742589204497,0.30883893,84146.0,84145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742589204900,0.30883893,84146.0,84145.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742589205207,0.30883893,84146.0,84145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742589205999,0.30883893,84146.0,84145.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742589206198,0.1188918,84142.0,84141.0,0.02732433]
["bitfinex-derivatives","BTCF0:USTF0",1742589206400,0.13202452,84142.0,84141.0,0.02796433]
["bitfinex-derivatives","BTCF0:USTF0",1742589206703,0.19792452,84142.0,84141.0,0.02796433]
["bitfinex-derivatives","BTCF0:USTF0",1742589207111,0.20798189,84142.0,84141.0,0.02796433]
["bitfinex-derivatives","BTCF0:USTF0",1742589208107,0.20798189,84142.0,84141.0,0.02732433]
["bitfinex-derivatives","BTCF0:USTF0",1742589208412,0.20798189,84142.0,84141.0,0.02792433]
["bitfinex-derivatives","BTCF0:USTF0",1742589209496,0.20798189,84142.0,84141.0,0.06042433]
["bitfinex-derivatives","BTCF0:USTF0",1742589210307,0.20798117,84142.0,84141.0,0.06042433]
["bitfinex-derivatives","BTCF0:USTF0",1742589212413,0.32134117,84142.0,84141.0,0.06042433]
["bitfinex-derivatives","BTCF0:USTF0",1742589212806,0.32134117,84142.0,84141.0,0.17931753]
["bitfinex-derivatives","BTCF0:USTF0",1742589216011,0.32133905,84142.0,84141.0,0.17931753]
["bitfinex-derivatives","BTCF0:USTF0",1742589216413,0.32134195,84142.0,84141.0,0.17931753]
["bitfinex-derivatives","BTCF0:USTF0",1742589216717,0.32134195,84142.0,84141.0,0.14214116]
["bitfinex-derivatives","BTCF0:USTF0",1742589216917,0.32134195,84142.0,84141.0,0.14274116]
["bitfinex-derivatives","BTCF0:USTF0",1742589217806,0.31128458,84142.0,84141.0,0.02384796]
["bitfinex-derivatives","BTCF0:USTF0",1742589218010,0.31128594,84142.0,84141.0,0.02384796]
["bitfinex-derivatives","BTCF0:USTF0",1742589218212,0.1188932,84141.0,84140.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589218411,0.13218735,84141.0,84140.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1742589218715,0.16528735,84141.0,84140.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1742589218917,0.20549887,84141.0,84140.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1742589219420,0.20549887,84141.0,84140.0,0.12015295]
["bitfinex-derivatives","BTCF0:USTF0",1742589219716,0.20549887,84141.0,84140.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1742589220106,0.20549887,84141.0,84140.0,0.06585825]
["bitfinex-derivatives","BTCF0:USTF0",1742589220514,0.19578735,84141.0,84140.0,0.06585825]
["bitfinex-derivatives","BTCF0:USTF0",1742589221715,0.18357321,84141.0,84140.0,0.06585825]
["bitfinex-derivatives","BTCF0:USTF0",1742589221919,0.19579758,84141.0,84140.0,0.18475295]
["bitfinex-derivatives","BTCF0:USTF0",1742589222320,0.19579758,84141.0,84140.0,0.15195295]
["bitfinex-derivatives","BTCF0:USTF0",1742589227123,0.19579758,84141.0,84140.0,0.03305825]
["bitfinex-derivatives","BTCF0:USTF0",1742589227420,0.19579758,84141.0,84140.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589228020,0.19579758,84141.0,84140.0,0.11907295]
["bitfinex-derivatives","BTCF0:USTF0",1742589228215,0.19579758,84141.0,84140.0,0.11967295]
["bitfinex-derivatives","BTCF0:USTF0",1742589231325,0.19580527,84141.0,84140.0,0.11967295]
["bitfinex-derivatives","BTCF0:USTF0",1742589231722,0.20551167,84141.0,84140.0,0.08249661]
["bitfinex-derivatives","BTCF0:USTF0",1742589231928,0.20551167,84141.0,84140.0,0.08309661]
["bitfinex-derivatives","BTCF0:USTF0",1742589232919,0.19580527,84141.0,84140.0,0.08309661]
["bitfinex-derivatives","BTCF0:USTF0",1742589236324,0.18357321,84141.0,84140.0,0.08309661]
["bitfinex-derivatives","BTCF0:USTF0",1742589236518,0.1958017,84141.0,84140.0,0.08309661]
["bitfinex-derivatives","BTCF0:USTF0",1742589237428,0.1958017,84141.0,84140.0,0.11479661]
["bitfinex-derivatives","BTCF0:USTF0",1742589238229,0.1958017,84141.0,84140.0,0.14659661]
["bitfinex-derivatives","BTCF0:USTF0",1742589239224,0.19580006,84141.0,84140.0,0.14659661]
["bitfinex-derivatives","BTCF0:USTF0",1742589241025,0.19578259,84141.0,84140.0,0.14659661]
["bitfinex-derivatives","BTCF0:USTF0",1742589241325,0.19578259,84141.0,84140.0,0.11479661]
["bitfinex-derivatives","BTCF0:USTF0",1742589248147,0.1189045,84133.0,84132.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589248443,0.24592757,84133.0,84132.0,0.00077825]
["bitfinex-derivatives","BTCF0:USTF0",1742589248640,0.34162757,84133.0,84132.0,0.11968425]
["bitfinex-derivatives","BTCF0:USTF0",1742589248942,0.35144873,84133.0,84132.0,0.11430434]
["bitfinex-derivatives","BTCF0:USTF0",1742589249543,0.35144873,84133.0,84132.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1742589249940,0.34162757,84133.0,84132.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1742589250134,0.34162757,84133.0,84132.0,0.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1742589251649,0.19072307,84133.0,84132.0,0.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1742589251843,0.19072307,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589252145,0.30976123,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589255641,0.2974045,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589255842,0.30975693,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589263452,0.30975182,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589263949,0.32460272,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589265350,0.32462432,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589265953,0.30977329,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589267252,0.30974829,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589269455,0.19642829,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589269754,0.30974829,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589271055,0.30972893,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589272857,0.2974045,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589273051,0.30976486,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589274453,0.19086036,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589275157,0.30976486,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589275955,0.32462047,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589276158,0.30976486,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589276754,0.30978498,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589278662,0.30978303,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589278863,0.19087853,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589281164,0.30978303,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589281864,0.20574094,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589282456,0.19087853,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589283558,0.30978303,84133.0,84132.0,0.18150434]
["bitfinex-derivatives","BTCF0:USTF0",1742589283868,0.19087853,84133.0,84132.0,0.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1742589284052,0.20574094,84133.0,84132.0,0.15040434]
["bitfinex-derivatives","BTCF0:USTF0",1742589284869,0.20574094,84133.0,84132.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1742589285665,0.19087853,84133.0,84132.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1742589285964,0.30978303,84133.0,84132.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1742589286365,0.30975216,84133.0,84132.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1742589287565,0.19084766,84133.0,84132.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1742589288457,0.19084766,84133.0,84132.0,0.14880434]
["bitfinex-derivatives","BTCF0:USTF0",1742589290072,0.1907943,84133.0,84132.0,0.14880434]
["bitfinex-derivatives","BTCF0:USTF0",1742589293571,0.3096988,84133.0,84132.0,0.14880434]
["bitfinex-derivatives","BTCF0:USTF0",1742589293774,0.1907943,84133.0,84132.0,0.14880434]
["bitfinex-derivatives","BTCF0:USTF0",1742589294072,0.1907943,84133.0,84132.0,0.11830434]
["bitfinex-derivatives","BTCF0:USTF0",1742589295471,0.1907943,84133.0,84132.0,0.08650434]
["bitfinex-derivatives","BTCF0:USTF0",1742589295776,0.3096988,84133.0,84132.0,0.08450434]
["bitfinex-derivatives","BTCF0:USTF0",1742589295980,0.1907943,84133.0,84132.0,0.08450434]
["bitfinex-derivatives","BTCF0:USTF0",1742589296565,0.3096988,84133.0,84132.0,0.08450434]
["bitfinex-derivatives","BTCF0:USTF0",1742589297776,0.30977503,84133.0,84132.0,0.08450434]
["bitfinex-derivatives","BTCF0:USTF0",1742589299675,0.30980595,84133.0,84132.0,0.08450434]
["bitfinex-derivatives","BTCF0:USTF0",1742589299977,0.319522,84133.0,84132.0,0.08450434]
["bitfinex-derivatives","BTCF0:USTF0",1742589300678,0.319522,84133.0,84132.0,0.08650434]
["bitfinex-derivatives","BTCF0:USTF0",1742589300864,0.319522,84133.0,84132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742589301176,0.31954285,84133.0,84132.0,0.122906]
["bitfinex-derivatives","BTCF0:USTF0",1742589301972,0.3098268,84133.0,84132.0,0.122906]
["bitfinex-derivatives","BTCF0:USTF0",1742589310468,0.32469576,84133.0,84132.0,0.122906]
["bitfinex-derivatives","BTCF0:USTF0",1742589310673,0.3098268,84133.0,84132.0,0.122906]
["bitfinex-derivatives","BTCF0:USTF0",1742589312882,0.1909223,84133.0,84132.0,0.122906]
["bitfinex-derivatives","BTCF0:USTF0",1742589313788,0.3098268,84133.0,84132.0,0.122906]
["bitfinex-derivatives","BTCF0:USTF0",1742589315683,0.1909223,84133.0,84132.0,0.122906]
["bitfinex-derivatives","BTCF0:USTF0",1742589315890,0.1909223,84133.0,84132.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1742589316177,0.19086649,84133.0,84132.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1742589317392,0.19084726,84133.0,84132.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1742589319989,0.19082129,84133.0,84132.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1742589323892,0.19082081,84133.0,84132.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1742589327798,0.19081178,84133.0,84132.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1742589333298,0.19081526,84133.0,84132.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1742589337203,0.19070289,84133.0,84132.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1742589341096,0.1907025,84133.0,84132.0,0.187806]
["bitfinex-derivatives","BTCF0:USTF0",1742589343002,8e-05,84134.0,84133.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1742589343207,0.0148681,84140.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1742589343505,0.0148681,84140.0,84139.0,0.242544]
["bitfinex-derivatives","BTCF0:USTF0",1742589343506,0.00116,84140.0,84139.0,0.242544]
["bitfinex-derivatives","BTCF0:USTF0",1742589343700,0.0148681,84141.0,84140.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1742589343900,0.0160281,84141.0,84140.0,0.1194947]
["bitfinex-derivatives","BTCF0:USTF0",1742589344205,0.0326,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1742589344501,0.14704,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742589344704,0.265929,84144.0,84143.0,0.1830904]
["bitfinex-derivatives","BTCF0:USTF0",1742589345104,0.265929,84144.0,84143.0,0.1513904]
["bitfinex-derivatives","BTCF0:USTF0",1742589346007,0.50784,84144.0,84143.0,0.13262326]
["bitfinex-derivatives","BTCF0:USTF0",1742589346414,0.626729,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742589346716,0.659729,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742589346903,0.689929,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742589347211,0.689929,84144.0,84143.0,0.13239214]
["bitfinex-derivatives","BTCF0:USTF0",1742589348603,0.689929,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742589349008,0.57104,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742589349207,0.57104,84144.0,84143.0,0.13233042]
["bitfinex-derivatives","BTCF0:USTF0",1742589349902,0.689929,84144.0,84143.0,0.13233042]
["bitfinex-derivatives","BTCF0:USTF0",1742589350494,0.689929,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742589353008,0.70187848,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742589354112,0.58859848,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742589354316,0.70187848,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742589354707,0.70187848,84144.0,84143.0,0.1510904]
["bitfinex-derivatives","BTCF0:USTF0",1742589356014,0.7018406,84144.0,84143.0,0.1510904]
["bitfinex-derivatives","BTCF0:USTF0",1742589356711,0.7018263,84144.0,84143.0,0.1510904]
["bitfinex-derivatives","BTCF0:USTF0",1742589357105,0.7018263,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742589358915,0.7018263,84144.0,84143.0,0.1519904]
["bitfinex-derivatives","BTCF0:USTF0",1742589360103,0.7018263,84144.0,84143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589360309,0.118906,84132.0,84128.0,0.4797109]
["bitfinex-derivatives","BTCF0:USTF0",1742589360502,0.118906,84132.0,84129.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1742589360503,0.1050973,84131.0,84129.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1742589360706,0.0118973,84130.0,84129.0,0.25096041]
["bitfinex-derivatives","BTCF0:USTF0",1742589360908,0.0130573,84130.0,84129.0,0.28376041]
["bitfinex-derivatives","BTCF0:USTF0",1742589361111,0.0748573,84130.0,84129.0,0.31426041]
["bitfinex-derivatives","BTCF0:USTF0",1742589361316,0.08971873,84130.0,84129.0,0.31426041]
["bitfinex-derivatives","BTCF0:USTF0",1742589362215,0.0748573,84130.0,84129.0,0.31426041]
["bitfinex-derivatives","BTCF0:USTF0",1742589364015,0.0748573,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589367022,0.07490753,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589370710,0.19380945,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589372328,0.07490065,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589372721,0.07488105,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589373429,0.19378985,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589378420,0.19377469,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589379234,0.07486589,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589384637,0.08972445,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589384933,0.20863325,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589386037,0.19377469,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589387840,0.19382926,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589388835,0.07492046,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589389027,0.19382926,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589389430,0.07492046,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589389739,0.07486902,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589399252,0.06296,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589399447,0.07486161,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589403045,0.07480365,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589403442,0.04320365,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589404051,0.07380365,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589404941,0.0737895,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589406852,0.07378436,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589408942,0.07262436,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589412759,0.07260329,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589414551,0.07261746,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589416866,0.0608,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589417056,0.07259589,84130.0,84129.0,0.32026041]
["bitfinex-derivatives","BTCF0:USTF0",1742589418165,0.07259589,84130.0,84129.0,0.68106041]
["bitfinex-derivatives","BTCF0:USTF0",1742589418464,0.07259186,84130.0,84129.0,0.68106041]
["bitfinex-derivatives","BTCF0:USTF0",1742589420351,0.07260488,84130.0,84129.0,0.68106041]
["bitfinex-derivatives","BTCF0:USTF0",1742589421564,0.07261212,84130.0,84129.0,0.68106041]
["bitfinex-derivatives","BTCF0:USTF0",1742589423359,0.0608,84130.0,84129.0,0.68106041]
["bitfinex-derivatives","BTCF0:USTF0",1742589423560,0.10331803,84130.0,84129.0,0.68106041]
["bitfinex-derivatives","BTCF0:USTF0",1742589427974,0.07261803,84130.0,84129.0,0.68106041]
["bitfinex-derivatives","BTCF0:USTF0",1742589428367,3e-08,84130.0,84129.0,0.68106041]
["bitfinex-derivatives","BTCF0:USTF0",1742589428567,0.0324,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1742589428768,0.0324,84136.0,84135.0,0.1195017]
["bitfinex-derivatives","BTCF0:USTF0",1742589429074,0.0324,84136.0,84135.0,0.1812017]
["bitfinex-derivatives","BTCF0:USTF0",1742589430275,0.0324,84136.0,84135.0,0.1822017]
["bitfinex-derivatives","BTCF0:USTF0",1742589430663,0.0324,84136.0,84135.0,0.1842017]
["bitfinex-derivatives","BTCF0:USTF0",1742589434871,0.0655,84136.0,84135.0,0.1842017]
["bitfinex-derivatives","BTCF0:USTF0",1742589435574,0.02319436,84152.0,84142.0,0.0594453]
["bitfinex-derivatives","BTCF0:USTF0",1742589435777,0.00128001,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1742589435968,6e-08,84149.0,84148.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1742589436175,6e-08,84149.0,84148.0,0.1194833]
["bitfinex-derivatives","BTCF0:USTF0",1742589436369,6e-08,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589438672,0.01153922,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589438871,6e-08,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589439076,0.01153922,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589439582,6e-08,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589439779,0.01153922,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589439981,6e-08,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589440582,0.07653922,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589443878,0.06500006,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589450184,6e-08,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589450889,0.01156796,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589458789,6e-08,84149.0,84148.0,0.2970233]
["bitfinex-derivatives","BTCF0:USTF0",1742589459994,6e-08,84149.0,84148.0,0.1837833]
["bitfinex-derivatives","BTCF0:USTF0",1742589460394,0.01176896,84149.0,84148.0,0.1837833]
["bitfinex-derivatives","BTCF0:USTF0",1742589460594,0.07336896,84149.0,84148.0,0.1837833]
["bitfinex-derivatives","BTCF0:USTF0",1742589463293,0.07339477,84149.0,84148.0,0.1837833]
["bitfinex-derivatives","BTCF0:USTF0",1742589465105,0.06160006,84149.0,84148.0,0.1837833]
["bitfinex-derivatives","BTCF0:USTF0",1742589465299,0.07341447,84149.0,84148.0,0.1837833]
["bitfinex-derivatives","BTCF0:USTF0",1742589465500,0.19229637,84149.0,84148.0,0.1194833]
["bitfinex-derivatives","BTCF0:USTF0",1742589465702,0.19317637,84149.0,84148.0,0.1194833]
["bitfinex-derivatives","BTCF0:USTF0",1742589466504,0.07429447,84149.0,84148.0,0.1194833]
["bitfinex-derivatives","BTCF0:USTF0",1742589466911,0.19317637,84149.0,84148.0,0.1194833]
["bitfinex-derivatives","BTCF0:USTF0",1742589469315,0.07429447,84149.0,84148.0,0.1194833]
["bitfinex-derivatives","BTCF0:USTF0",1742589469912,0.19317637,84149.0,84148.0,0.1194833]
["bitfinex-derivatives","BTCF0:USTF0",1742589470116,0.19317637,84149.0,84148.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589470309,0.07429447,84149.0,84145.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742589470510,0.1188872,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589470710,0.49230161,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589470907,0.19610071,84146.0,84145.0,0.1188876]
["bitfinex-derivatives","BTCF0:USTF0",1742589471111,0.07721441,84146.0,84145.0,0.1194876]
["bitfinex-derivatives","BTCF0:USTF0",1742589471622,0.07721441,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589474413,0.19045441,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589474618,0.1904628,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589478117,0.0772228,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589478317,0.1904628,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589478917,0.0772228,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589479119,0.1904628,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589481918,0.19040235,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589483114,0.07716235,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589483723,0.07715924,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589486527,0.01255924,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589486722,0.01175924,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589487030,0.01255924,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589487528,0.01253948,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589493127,0.01253894,84146.0,84145.0,0.1841876]
["bitfinex-derivatives","BTCF0:USTF0",1742589495432,4e-08,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1742589495625,0.02687915,84166.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1742589495826,0.00088,84163.0,84162.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1742589496027,8e-05,84163.0,84162.0,0.2149636]
["bitfinex-derivatives","BTCF0:USTF0",1742589498240,8e-05,84163.0,84162.0,0.5757636]
["bitfinex-derivatives","BTCF0:USTF0",1742589502045,0.02687915,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742589502236,0.29265025,84185.0,84184.0,0.1194325]
["bitfinex-derivatives","BTCF0:USTF0",1742589502437,0.29265025,84185.0,84184.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742589502638,0.2657711,84185.0,84184.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742589502948,0.2657711,84185.0,84184.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742589503335,0.2657711,84185.0,84184.0,0.04553998]
["bitfinex-derivatives","BTCF0:USTF0",1742589503336,0.3286711,84185.0,84184.0,0.04553998]
["bitfinex-derivatives","BTCF0:USTF0",1742589503539,0.1188353,84182.0,84181.0,0.1188358]
["bitfinex-derivatives","BTCF0:USTF0",1742589503737,0.1196353,84182.0,84181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589503939,0.1188367,84181.0,84180.0,0.1492382]
["bitfinex-derivatives","BTCF0:USTF0",1742589504241,0.1188367,84181.0,84180.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742589504444,0.1832367,84181.0,84180.0,0.1492382]
["bitfinex-derivatives","BTCF0:USTF0",1742589504645,0.1824367,84181.0,84180.0,0.1492382]
["bitfinex-derivatives","BTCF0:USTF0",1742589505542,0.19393203,84181.0,84180.0,0.1492382]
["bitfinex-derivatives","BTCF0:USTF0",1742589506043,0.19393203,84181.0,84180.0,0.1812382]
["bitfinex-derivatives","BTCF0:USTF0",1742589506246,0.1824367,84181.0,84180.0,0.1812382]
["bitfinex-derivatives","BTCF0:USTF0",1742589506441,0.19394087,84181.0,84180.0,0.1812382]
["bitfinex-derivatives","BTCF0:USTF0",1742589507548,0.55474087,84181.0,84180.0,0.1812382]
["bitfinex-derivatives","BTCF0:USTF0",1742589508136,0.5432367,84181.0,84180.0,0.1812382]
["bitfinex-derivatives","BTCF0:USTF0",1742589508337,0.55473952,84181.0,84180.0,0.1812382]
["bitfinex-derivatives","BTCF0:USTF0",1742589509633,0.55553952,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589511936,0.5440367,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589512136,0.55545103,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589513345,0.43661433,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589514449,0.07581433,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589514748,0.19465103,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589515751,0.1946509,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589517040,0.0758142,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589517954,0.0750142,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589518248,0.0758542,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589523249,0.0122542,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589523450,0.0114142,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589523753,0.0122142,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589525345,0.01218101,84181.0,84180.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1742589526754,8e-05,84182.0,84181.0,0.1188367]
["bitfinex-derivatives","BTCF0:USTF0",1742589526952,0.11336,84188.0,84187.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1742589527153,0.11396001,84188.0,84187.0,0.1788423]
["bitfinex-derivatives","BTCF0:USTF0",1742589527656,0.11396001,84188.0,84187.0,0.2433423]
["bitfinex-derivatives","BTCF0:USTF0",1742589528049,0.00060001,84188.0,84187.0,0.2433423]
["bitfinex-derivatives","BTCF0:USTF0",1742589529251,8e-05,84189.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1742589529452,0.00076,84189.0,84188.0,0.1194669]
["bitfinex-derivatives","BTCF0:USTF0",1742589529760,0.00076,84189.0,84188.0,0.1850669]
["bitfinex-derivatives","BTCF0:USTF0",1742589530849,8e-05,84189.0,84188.0,0.5458669]
["bitfinex-derivatives","BTCF0:USTF0",1742589531953,0.0649,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742589532150,0.06550001,84195.0,84194.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1742589532346,0.06550001,84195.0,84194.0,0.1802184]
["bitfinex-derivatives","BTCF0:USTF0",1742589535663,0.06550001,84195.0,84194.0,0.19257302]
["bitfinex-derivatives","BTCF0:USTF0",1742589536759,0.07679248,84195.0,84194.0,0.19257302]
["bitfinex-derivatives","BTCF0:USTF0",1742589537263,0.07679258,84195.0,84194.0,0.19257302]
["bitfinex-derivatives","BTCF0:USTF0",1742589541860,0.07678713,84195.0,84194.0,0.19257302]
["bitfinex-derivatives","BTCF0:USTF0",1742589542362,0.06550001,84195.0,84194.0,0.19257302]
["bitfinex-derivatives","BTCF0:USTF0",1742589542560,0.07679941,84195.0,84194.0,0.19257302]
["bitfinex-derivatives","BTCF0:USTF0",1742589542768,0.19561641,84195.0,84194.0,0.1499184]
["bitfinex-derivatives","BTCF0:USTF0",1742589542967,0.07679941,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742589543156,0.19561641,84195.0,84194.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1742589543966,0.07679941,84195.0,84194.0,0.1511184]
["bitfinex-derivatives","BTCF0:USTF0",1742589544159,0.19561641,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589544358,0.30885641,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589545577,0.29755701,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589547666,0.17874001,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589548267,0.29755701,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589549568,0.30875769,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589549967,0.18994069,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589550574,0.30875769,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589551275,0.3088084,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589551576,0.3095284,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589551969,0.1907114,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589552777,0.3095284,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589553275,0.1907114,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589555478,0.3095284,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589556273,0.1907114,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589556779,0.3095284,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589556975,0.30955737,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589557172,0.30955737,84195.0,84194.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742589557374,0.30955737,84195.0,84194.0,0.1833184]
["bitfinex-derivatives","BTCF0:USTF0",1742589557679,0.30955737,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589559583,0.31003737,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589564685,0.3099992,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589565579,0.6707992,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589565780,0.5563592,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589565980,0.6058992,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589566183,0.6704992,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589568384,0.67053583,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589572191,0.67059114,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589573383,0.60579114,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589573692,0.60579114,84195.0,84194.0,0.2148184]
["bitfinex-derivatives","BTCF0:USTF0",1742589577387,0.60567114,84195.0,84194.0,0.2148184]
["bitfinex-derivatives","BTCF0:USTF0",1742589580989,0.63567114,84195.0,84194.0,0.2148184]
["bitfinex-derivatives","BTCF0:USTF0",1742589581195,0.66787114,84195.0,84194.0,0.2148184]
["bitfinex-derivatives","BTCF0:USTF0",1742589582095,0.66787114,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589585092,0.66791114,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589586190,0.55375114,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589586594,0.66787114,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589587395,0.66783114,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589587602,0.66783479,84195.0,84194.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1742589588108,0.66783479,84195.0,84194.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742589588303,0.66783479,84195.0,84185.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742589588304,0.1188297,84186.0,84185.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742589588504,0.24484749,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589588700,0.33904749,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589589001,0.33904749,84186.0,84185.0,0.1194311]
["bitfinex-derivatives","BTCF0:USTF0",1742589591797,0.33904749,84186.0,84185.0,0.1816311]
["bitfinex-derivatives","BTCF0:USTF0",1742589593305,0.33899461,84186.0,84185.0,0.1816311]
["bitfinex-derivatives","BTCF0:USTF0",1742589597407,0.68850971,84186.0,84185.0,0.1816311]
["bitfinex-derivatives","BTCF0:USTF0",1742589597711,0.6998224,84186.0,84185.0,0.1816311]
["bitfinex-derivatives","BTCF0:USTF0",1742589602305,0.69981286,84186.0,84185.0,0.1816311]
["bitfinex-derivatives","BTCF0:USTF0",1742589604200,0.0594206,84178.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742589604403,0.69670555,84177.0,84176.0,0.00077825]
["bitfinex-derivatives","BTCF0:USTF0",1742589604598,0.69746555,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589604807,0.69746555,84177.0,84176.0,0.11902205]
["bitfinex-derivatives","BTCF0:USTF0",1742589605209,0.69746555,84177.0,84176.0,0.11966205]
["bitfinex-derivatives","BTCF0:USTF0",1742589605407,0.69746555,84177.0,84176.0,0.15266205]
["bitfinex-derivatives","BTCF0:USTF0",1742589606217,0.69746555,84177.0,84176.0,0.15366205]
["bitfinex-derivatives","BTCF0:USTF0",1742589606704,0.58350555,84177.0,84176.0,0.15366205]
["bitfinex-derivatives","BTCF0:USTF0",1742589607012,0.69742555,84177.0,84176.0,0.15266205]
["bitfinex-derivatives","BTCF0:USTF0",1742589607511,0.69742555,84177.0,84176.0,0.18596205]
["bitfinex-derivatives","BTCF0:USTF0",1742589607906,0.6671053,84177.0,84176.0,0.21876205]
["bitfinex-derivatives","BTCF0:USTF0",1742589613518,0.66712318,84177.0,84176.0,0.21876205]
["bitfinex-derivatives","BTCF0:USTF0",1742589622024,0.66712318,84177.0,84176.0,0.06711825]
["bitfinex-derivatives","BTCF0:USTF0",1742589622319,0.66712318,84177.0,84176.0,0.18532205]
["bitfinex-derivatives","BTCF0:USTF0",1742589622523,0.66712318,84177.0,84176.0,0.18596205]
["bitfinex-derivatives","BTCF0:USTF0",1742589623222,0.66708429,84177.0,84176.0,0.18596205]
["bitfinex-derivatives","BTCF0:USTF0",1742589624213,0.66708429,84177.0,84176.0,0.15266205]
["bitfinex-derivatives","BTCF0:USTF0",1742589624214,0.66708545,84177.0,84176.0,0.15266205]
["bitfinex-derivatives","BTCF0:USTF0",1742589624922,0.6557224,84177.0,84176.0,0.15266205]
["bitfinex-derivatives","BTCF0:USTF0",1742589625122,0.66710479,84177.0,84176.0,0.18346205]
["bitfinex-derivatives","BTCF0:USTF0",1742589630717,0.66710398,84177.0,84176.0,0.18346205]
["bitfinex-derivatives","BTCF0:USTF0",1742589631120,0.66710398,84177.0,84176.0,0.06461825]
["bitfinex-derivatives","BTCF0:USTF0",1742589631431,0.66710398,84177.0,84176.0,0.06397825]
["bitfinex-derivatives","BTCF0:USTF0",1742589631823,0.66710398,84177.0,84176.0,0.06461825]
["bitfinex-derivatives","BTCF0:USTF0",1742589632524,0.6557224,84177.0,84176.0,0.06397825]
["bitfinex-derivatives","BTCF0:USTF0",1742589632732,0.66718157,84177.0,84176.0,0.06397825]
["bitfinex-derivatives","BTCF0:USTF0",1742589632927,0.66718157,84177.0,84176.0,0.06457825]
["bitfinex-derivatives","BTCF0:USTF0",1742589633717,0.66718157,84177.0,84176.0,0.06397825]
["bitfinex-derivatives","BTCF0:USTF0",1742589634428,0.6557224,84177.0,84176.0,0.06397825]
["bitfinex-derivatives","BTCF0:USTF0",1742589634631,0.66719568,84177.0,84176.0,0.06397825]
["bitfinex-derivatives","BTCF0:USTF0",1742589635132,0.66719568,84177.0,84176.0,0.18282205]
["bitfinex-derivatives","BTCF0:USTF0",1742589635332,0.66719568,84177.0,84176.0,0.18350205]
["bitfinex-derivatives","BTCF0:USTF0",1742589635935,0.43443328,84177.0,84176.0,0.18350205]
["bitfinex-derivatives","BTCF0:USTF0",1742589636128,0.51739328,84177.0,84176.0,0.21610205]
["bitfinex-derivatives","BTCF0:USTF0",1742589636324,0.63623568,84177.0,84176.0,0.21610205]
["bitfinex-derivatives","BTCF0:USTF0",1742589638238,0.66713568,84177.0,84176.0,0.21610205]
["bitfinex-derivatives","BTCF0:USTF0",1742589640244,0.66709095,84177.0,84176.0,0.21610205]
["bitfinex-derivatives","BTCF0:USTF0",1742589640735,0.30629095,84177.0,84176.0,0.21610205]
["bitfinex-derivatives","BTCF0:USTF0",1742589640942,0.66709095,84177.0,84176.0,0.21610205]
["bitfinex-derivatives","BTCF0:USTF0",1742589642233,0.66708691,84177.0,84176.0,0.21610205]
["bitfinex-derivatives","BTCF0:USTF0",1742589647858,0.55332691,84177.0,84176.0,0.21610205]
["bitfinex-derivatives","BTCF0:USTF0",1742589648055,0.66692691,84177.0,84176.0,0.21610205]
["bitfinex-derivatives","BTCF0:USTF0",1742589649353,0.66692691,84177.0,84176.0,0.06465825]
["bitfinex-derivatives","BTCF0:USTF0",1742589649561,0.66692691,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589649858,0.66694193,84177.0,84176.0,0.11902205]
["bitfinex-derivatives","BTCF0:USTF0",1742589650055,0.66694193,84177.0,84176.0,0.11978205]
["bitfinex-derivatives","BTCF0:USTF0",1742589653963,0.66694193,84177.0,84176.0,0.11902205]
["bitfinex-derivatives","BTCF0:USTF0",1742589654864,0.66694193,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589655452,0.66709139,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589657660,0.66706015,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589661175,0.66707201,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589661676,0.66707201,84177.0,84176.0,0.00077825]
["bitfinex-derivatives","BTCF0:USTF0",1742589662262,0.66707201,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589664372,0.6555024,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589664675,0.66707146,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589665278,0.30627146,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589665480,0.30627146,84177.0,84176.0,0.00077825]
["bitfinex-derivatives","BTCF0:USTF0",1742589665670,0.66707146,84177.0,84176.0,0.00077825]
["bitfinex-derivatives","BTCF0:USTF0",1742589665870,0.69204272,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589666073,0.71785994,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589668281,0.71786069,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589669181,0.60426069,84177.0,84176.0,0.00085825]
["bitfinex-derivatives","BTCF0:USTF0",1742589669386,0.71778069,84177.0,84176.0,0.00085825]
["bitfinex-derivatives","BTCF0:USTF0",1742589669581,0.35698069,84177.0,84176.0,0.00085825]
["bitfinex-derivatives","BTCF0:USTF0",1742589669783,0.69280943,84177.0,84176.0,0.00085825]
["bitfinex-derivatives","BTCF0:USTF0",1742589670082,0.35698069,84177.0,84176.0,0.00085825]
["bitfinex-derivatives","BTCF0:USTF0",1742589670282,0.66699221,84177.0,84176.0,0.00085825]
["bitfinex-derivatives","BTCF0:USTF0",1742589670583,0.69196347,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589670779,0.71778069,84177.0,84176.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589671284,0.71778069,84177.0,84176.0,3.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742589671586,0.71778069,84177.0,84176.0,0.0329319]
["bitfinex-derivatives","BTCF0:USTF0",1742589671974,0.70621088,84177.0,84176.0,0.0329319]
["bitfinex-derivatives","BTCF0:USTF0",1742589672170,0.71776138,84177.0,84176.0,0.0329319]
["bitfinex-derivatives","BTCF0:USTF0",1742589672378,0.71776138,84177.0,84176.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742589672589,0.0594234,84174.0,84172.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1742589672883,0.2254985,84173.0,84172.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1742589673083,0.2262985,84173.0,84172.0,0.1188483]
["bitfinex-derivatives","BTCF0:USTF0",1742589675678,0.2262985,84173.0,84172.0,0.1821483]
["bitfinex-derivatives","BTCF0:USTF0",1742589675879,0.22628892,84173.0,84172.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1742589677788,0.22627253,84173.0,84172.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1742589678484,0.58707253,84173.0,84172.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1742589679584,0.575548,84173.0,84172.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1742589679888,0.58706576,84173.0,84172.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742589680188,0.58706576,84173.0,84172.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742589680379,0.58706576,84173.0,84172.0,0.1821495]
["bitfinex-derivatives","BTCF0:USTF0",1742589681688,0.58709336,84173.0,84172.0,0.1821495]
["bitfinex-derivatives","BTCF0:USTF0",1742589682282,0.58709336,84173.0,84172.0,0.1828295]
["bitfinex-derivatives","BTCF0:USTF0",1742589684397,0.58709336,84173.0,84172.0,0.0490331]
["bitfinex-derivatives","BTCF0:USTF0",1742589684601,0.58709336,84173.0,84172.0,0.0483531]
["bitfinex-derivatives","BTCF0:USTF0",1742589685390,0.58714115,84173.0,84172.0,0.0483531]
["bitfinex-derivatives","BTCF0:USTF0",1742589685593,0.70082115,84173.0,84172.0,0.0483531]
["bitfinex-derivatives","BTCF0:USTF0",1742589686504,0.70078115,84173.0,84172.0,0.0483531]
["bitfinex-derivatives","BTCF0:USTF0",1742589687588,0.70078115,84173.0,84172.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1742589687992,0.58714115,84173.0,84172.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1742589688195,0.70074115,84173.0,84172.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1742589688791,0.58714115,84173.0,84172.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1742589689094,0.70076051,84173.0,84172.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1742589689694,0.70072051,84173.0,84172.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1742589691006,0.70071857,84173.0,84172.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1742589691204,0.58715857,84173.0,84172.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1742589691407,0.70067857,84173.0,84172.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1742589692105,0.58715857,84173.0,84172.0,0.0816531]
["bitfinex-derivatives","BTCF0:USTF0",1742589692300,0.58715857,84173.0,84167.0,0.01231668]
["bitfinex-derivatives","BTCF0:USTF0",1742589692301,0.58183057,84173.0,84164.0,0.11903625]
["bitfinex-derivatives","BTCF0:USTF0",1742589692497,0.4796593,84165.0,84164.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589692694,0.60554987,84165.0,84164.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589693005,0.60554987,84165.0,84164.0,0.11903895]
["bitfinex-derivatives","BTCF0:USTF0",1742589693401,0.66814987,84165.0,84164.0,0.11967895]
["bitfinex-derivatives","BTCF0:USTF0",1742589694508,0.66810987,84165.0,84164.0,0.11967895]
["bitfinex-derivatives","BTCF0:USTF0",1742589694900,0.66809397,84165.0,84164.0,0.11967895]
["bitfinex-derivatives","BTCF0:USTF0",1742589702612,0.66809213,84165.0,84164.0,0.11967895]
["bitfinex-derivatives","BTCF0:USTF0",1742589708207,0.66810675,84165.0,84164.0,0.11967895]
["bitfinex-derivatives","BTCF0:USTF0",1742589711007,0.66810675,84165.0,84164.0,0.15027895]
["bitfinex-derivatives","BTCF0:USTF0",1742589712216,0.30730675,84165.0,84164.0,0.15027895]
["bitfinex-derivatives","BTCF0:USTF0",1742589712411,0.66810675,84165.0,84164.0,0.15027895]
["bitfinex-derivatives","BTCF0:USTF0",1742589713206,0.30730675,84165.0,84164.0,0.15027895]
["bitfinex-derivatives","BTCF0:USTF0",1742589713512,0.66810675,84165.0,84164.0,0.15027895]
["bitfinex-derivatives","BTCF0:USTF0",1742589717722,0.6564993,84165.0,84164.0,0.15027895]
["bitfinex-derivatives","BTCF0:USTF0",1742589718023,0.66811244,84165.0,84164.0,0.15027895]
["bitfinex-derivatives","BTCF0:USTF0",1742589720326,0.66811244,84165.0,84164.0,0.11967895]
["bitfinex-derivatives","BTCF0:USTF0",1742589726724,0.66817895,84165.0,84164.0,0.11967895]
["bitfinex-derivatives","BTCF0:USTF0",1742589728620,0.66818011,84165.0,84164.0,0.11967895]
["bitfinex-derivatives","BTCF0:USTF0",1742589733822,0.30738011,84165.0,84164.0,0.11967895]
["bitfinex-derivatives","BTCF0:USTF0",1742589734117,0.66818011,84165.0,84164.0,0.11967895]
["bitfinex-derivatives","BTCF0:USTF0",1742589734318,0.66818506,84165.0,84164.0,0.11967895]
["bitfinex-derivatives","BTCF0:USTF0",1742589736527,0.66818506,84165.0,84164.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1742589736732,0.66818506,84165.0,84141.0,0.35754524]
["bitfinex-derivatives","BTCF0:USTF0",1742589736733,0.1188777,84152.0,84141.0,0.35754524]
["bitfinex-derivatives","BTCF0:USTF0",1742589736948,0.24468346,84152.0,84151.0,0.33309247]
["bitfinex-derivatives","BTCF0:USTF0",1742589737125,0.24468346,84152.0,84151.0,0.21421337]
["bitfinex-derivatives","BTCF0:USTF0",1742589737438,0.27548346,84152.0,84151.0,0.21421337]
["bitfinex-derivatives","BTCF0:USTF0",1742589737632,0.28462042,84152.0,84151.0,0.21421337]
["bitfinex-derivatives","BTCF0:USTF0",1742589738027,0.31752042,84152.0,84151.0,0.21421337]
["bitfinex-derivatives","BTCF0:USTF0",1742589738222,0.31762094,84152.0,84151.0,0.21421337]
["bitfinex-derivatives","BTCF0:USTF0",1742589738627,0.31762094,84152.0,84151.0,0.21721337]
["bitfinex-derivatives","BTCF0:USTF0",1742589739031,0.31762094,84152.0,84151.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742589739327,0.32993833,84152.0,84151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742589739638,0.31762094,84152.0,84151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742589740033,0.31762094,84152.0,84151.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742589740836,0.31762094,84152.0,84151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742589741136,0.31762094,84152.0,84151.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742589741336,0.31762094,84152.0,84151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742589742133,0.31762094,84152.0,84151.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1742589742338,0.31762094,84152.0,84151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742589742533,0.31762094,84152.0,84151.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742589742934,0.31762094,84152.0,84151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742589743738,0.30583466,84152.0,84151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742589743946,0.31758302,84152.0,84151.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742589744338,0.31758302,84152.0,84151.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742589745134,0.20430302,84152.0,84151.0,0.1555791]
["bitfinex-derivatives","BTCF0:USTF0",1742589745443,0.31758302,84152.0,84151.0,0.1561791]
["bitfinex-derivatives","BTCF0:USTF0",1742589745635,0.31758302,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589746034,0.31758302,84152.0,84151.0,0.1883791]
["bitfinex-derivatives","BTCF0:USTF0",1742589749244,0.07628836,84152.0,84151.0,0.1883791]
["bitfinex-derivatives","BTCF0:USTF0",1742589749544,0.18956836,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589749736,0.30844606,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589751337,0.19516606,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589751642,0.30844606,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589753248,0.07628836,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589753451,0.15666836,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589754152,0.18716836,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589754953,0.07388836,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589755153,0.07386584,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589756049,0.04336584,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589756647,0.07386584,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589757149,0.07391469,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589759046,0.07387167,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589761553,0.04337167,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589761946,0.07397167,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589762752,0.0739685,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589770166,0.0731285,84152.0,84151.0,0.1944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589770350,0.0117285,84152.0,84151.0,1.6944791]
["bitfinex-derivatives","BTCF0:USTF0",1742589770552,0.11345825,84160.0,84156.0,0.0594354]
["bitfinex-derivatives","BTCF0:USTF0",1742589770757,0.11345825,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1742589770959,0.00093825,84160.0,84159.0,0.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1742589771165,0.00093825,84160.0,84159.0,0.1819678]
["bitfinex-derivatives","BTCF0:USTF0",1742589771966,0.11980465,84160.0,84159.0,0.1819678]
["bitfinex-derivatives","BTCF0:USTF0",1742589772467,0.00093825,84160.0,84159.0,0.1829678]
["bitfinex-derivatives","BTCF0:USTF0",1742589772762,0.00017825,84160.0,84159.0,0.1829678]
["bitfinex-derivatives","BTCF0:USTF0",1742589772966,0.00093825,84160.0,84159.0,0.19539698]
["bitfinex-derivatives","BTCF0:USTF0",1742589773167,0.00093825,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589773859,1e-08,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589774257,0.00076001,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589774472,1e-08,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589777368,0.00084001,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589777568,0.03404001,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589778967,0.03320001,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589779163,0.03404001,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589780366,0.03320001,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589780575,0.04471801,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589781270,0.04470598,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589782965,0.04546598,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589783166,0.04470598,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589784265,0.04550598,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589784574,0.04470598,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589788073,0.04546598,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589788770,0.03396001,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589789077,0.04546481,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589790666,0.04547115,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589792681,0.04545244,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589798083,0.04469244,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589802180,0.0446806,84160.0,84159.0,0.19639698]
["bitfinex-derivatives","BTCF0:USTF0",1742589804381,0.0446806,84160.0,84159.0,0.16469698]
["bitfinex-derivatives","BTCF0:USTF0",1742589804792,0.0454406,84160.0,84159.0,0.16469698]
["bitfinex-derivatives","BTCF0:USTF0",1742589805492,0.0454406,84160.0,84159.0,0.13389698]
["bitfinex-derivatives","BTCF0:USTF0",1742589805684,0.0454406,84160.0,84159.0,0.16429698]
["bitfinex-derivatives","BTCF0:USTF0",1742589807891,0.164307,84160.0,84159.0,0.16429698]
["bitfinex-derivatives","BTCF0:USTF0",1742589808093,0.164307,84160.0,84159.0,0.13389698]
["bitfinex-derivatives","BTCF0:USTF0",1742589808281,0.0454406,84160.0,84159.0,0.13389698]
["bitfinex-derivatives","BTCF0:USTF0",1742589808992,0.164307,84160.0,84159.0,0.13389698]
["bitfinex-derivatives","BTCF0:USTF0",1742589811686,0.0454406,84160.0,84159.0,0.13389698]
["bitfinex-derivatives","BTCF0:USTF0",1742589811887,0.0454406,84160.0,84159.0,0.16409698]
["bitfinex-derivatives","BTCF0:USTF0",1742589812292,0.164307,84160.0,84159.0,0.16409698]
["bitfinex-derivatives","BTCF0:USTF0",1742589819205,0.16427176,84160.0,84159.0,0.16409698]
["bitfinex-derivatives","BTCF0:USTF0",1742589821301,0.16427177,84160.0,84159.0,0.16409698]
["bitfinex-derivatives","BTCF0:USTF0",1742589823105,0.16427428,84160.0,84159.0,0.16409698]
["bitfinex-derivatives","BTCF0:USTF0",1742589823499,0.52507428,84160.0,84159.0,0.16409698]
["bitfinex-derivatives","BTCF0:USTF0",1742589826507,0.52507428,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589826903,0.52507235,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589827604,0.40620595,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589828010,0.52507235,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589828711,0.52505525,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589828912,0.40618885,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589831006,0.37298885,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589831212,0.01218885,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589832614,0.0121611,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589832914,0.0114011,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589833113,0.0122411,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589833613,0.0114011,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589836321,0.0421442,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589836523,0.0114442,84160.0,84159.0,0.19699698]
["bitfinex-derivatives","BTCF0:USTF0",1742589840428,0.11324,84167.0,84164.0,0.0594303]
["bitfinex-derivatives","BTCF0:USTF0",1742589840627,0.114,84167.0,84166.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1742589840926,0.00076,84167.0,84166.0,0.1194579]
["bitfinex-derivatives","BTCF0:USTF0",1742589841127,0.03186,84167.0,84166.0,0.1847579]
["bitfinex-derivatives","BTCF0:USTF0",1742589841734,0.00076,84167.0,84166.0,0.1847579]
["bitfinex-derivatives","BTCF0:USTF0",1742589841924,0.00025825,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1742589842227,0.00025825,84168.0,84167.0,0.4803365]
["bitfinex-derivatives","BTCF0:USTF0",1742589842416,0.00017825,84168.0,84167.0,0.5437365]
["bitfinex-derivatives","BTCF0:USTF0",1742589842816,0.00017825,84168.0,84167.0,0.1829365]
["bitfinex-derivatives","BTCF0:USTF0",1742589847321,0.0324,84173.0,84167.0,0.1829365]
["bitfinex-derivatives","BTCF0:USTF0",1742589847322,0.0324,84173.0,84169.0,0.0594263]
["bitfinex-derivatives","BTCF0:USTF0",1742589847632,0.0325,84182.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1742589847833,0.36164,84178.0,84177.0,0.1196024]
["bitfinex-derivatives","BTCF0:USTF0",1742589848124,0.36164,84178.0,84177.0,0.2150024]
["bitfinex-derivatives","BTCF0:USTF0",1742589849233,0.36164,84178.0,84177.0,0.22380815]
["bitfinex-derivatives","BTCF0:USTF0",1742589850534,0.37288804,84178.0,84177.0,0.22380815]
["bitfinex-derivatives","BTCF0:USTF0",1742589852527,0.40468804,84178.0,84177.0,0.22380815]
["bitfinex-derivatives","BTCF0:USTF0",1742589852928,0.37288804,84178.0,84177.0,0.22380815]
["bitfinex-derivatives","BTCF0:USTF0",1742589853231,8e-05,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1742589853430,8e-05,84180.0,84179.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1742589853632,8e-05,84180.0,84179.0,0.1827596]
["bitfinex-derivatives","BTCF0:USTF0",1742589854033,0.47404,84193.0,84187.0,0.0594141]
["bitfinex-derivatives","BTCF0:USTF0",1742589854227,0.0307,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742589854433,0.03146,84192.0,84191.0,0.1195026]
["bitfinex-derivatives","BTCF0:USTF0",1742589855024,0.03146,84192.0,84191.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1742589855432,0.06226,84192.0,84191.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1742589857239,0.09276,84192.0,84191.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1742589858239,0.09276,84192.0,84191.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1742589858739,0.09276,84192.0,84191.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1742589869432,0.09276,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589873546,0.092,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589879049,0.09276,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589881446,0.06226,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589881653,0.03156,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589882243,0.06476,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589882750,0.06476,84192.0,84191.0,1.69319]
["bitfinex-derivatives","BTCF0:USTF0",1742589882947,0.0951,84192.0,84191.0,1.69319]
["bitfinex-derivatives","BTCF0:USTF0",1742589883150,0.0619,84192.0,84191.0,1.69319]
["bitfinex-derivatives","BTCF0:USTF0",1742589885751,0.0308,84192.0,84191.0,1.69319]
["bitfinex-derivatives","BTCF0:USTF0",1742589888353,0.0949,84192.0,84191.0,1.69319]
["bitfinex-derivatives","BTCF0:USTF0",1742589893458,0.0949,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589893655,0.09558,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589894159,0.0949,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589894662,0.10605987,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589895561,0.0949,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589896654,0.10606139,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589896859,0.1060614,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589897053,0.1067814,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589897660,0.09562,84192.0,84191.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1742589902162,0.09562,84192.0,84191.0,0.1809026]
["bitfinex-derivatives","BTCF0:USTF0",1742589902382,0.20882,84192.0,84182.0,0.0594164]
["bitfinex-derivatives","BTCF0:USTF0",1742589902664,0.3608,84183.0,84182.0,0.1194352]
["bitfinex-derivatives","BTCF0:USTF0",1742589902869,0.6047792,84183.0,84182.0,0.1194352]
["bitfinex-derivatives","BTCF0:USTF0",1742589903260,0.6684792,84183.0,84182.0,0.1194352]
["bitfinex-derivatives","BTCF0:USTF0",1742589903662,0.6684792,84183.0,84182.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589903861,0.1188382,84180.0,84179.0,0.21357337]
["bitfinex-derivatives","BTCF0:USTF0",1742589904069,0.1307435,84180.0,84179.0,0.33305297]
["bitfinex-derivatives","BTCF0:USTF0",1742589904374,0.2254435,84180.0,84179.0,0.16431337]
["bitfinex-derivatives","BTCF0:USTF0",1742589904563,0.2920435,84180.0,84179.0,0.11441337]
["bitfinex-derivatives","BTCF0:USTF0",1742589904873,0.2254435,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1742589905057,0.2254435,84180.0,84179.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1742589905264,0.1944435,84180.0,84179.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1742589905666,0.19450273,84180.0,84179.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589906193,0.1188438,84176.0,84175.0,0.28608023]
["bitfinex-derivatives","BTCF0:USTF0",1742589906389,0.1188438,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589906390,0.70276834,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589906583,0.67266834,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742589906889,0.1188523,84170.0,84169.0,0.11903115]
["bitfinex-derivatives","BTCF0:USTF0",1742589907081,0.24441684,84170.0,84169.0,0.11967115]
["bitfinex-derivatives","BTCF0:USTF0",1742589907390,0.27711684,84170.0,84169.0,0.11967115]
["bitfinex-derivatives","BTCF0:USTF0",1742589907588,0.27709755,84170.0,84169.0,0.11967115]
["bitfinex-derivatives","BTCF0:USTF0",1742589907894,0.30219755,84170.0,84169.0,0.11967115]
["bitfinex-derivatives","BTCF0:USTF0",1742589908092,0.33509755,84170.0,84169.0,0.11967115]
["bitfinex-derivatives","BTCF0:USTF0",1742589908390,0.34735916,84170.0,84169.0,0.11967115]
["bitfinex-derivatives","BTCF0:USTF0",1742589909488,0.35621079,84170.0,84169.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1742589909683,0.1188579,84166.0,84162.0,0.00356432]
["bitfinex-derivatives","BTCF0:USTF0",1742589909884,0.49224314,84166.0,84162.0,0.00356432]
["bitfinex-derivatives","BTCF0:USTF0",1742589910193,0.55244314,84166.0,84162.0,0.00356432]
["bitfinex-derivatives","BTCF0:USTF0",1742589910585,0.55244314,84166.0,84165.0,0.12064124]
["bitfinex-derivatives","BTCF0:USTF0",1742589910792,0.55244314,84166.0,84165.0,0.12164124]
["bitfinex-derivatives","BTCF0:USTF0",1742589911179,0.66564314,84166.0,84165.0,0.12228124]
["bitfinex-derivatives","BTCF0:USTF0",1742589911380,0.66564314,84166.0,84165.0,0.18758124]
["bitfinex-derivatives","BTCF0:USTF0",1742589913694,0.67535086,84166.0,84165.0,0.15041103]
["bitfinex-derivatives","BTCF0:USTF0",1742589913897,0.67535086,84166.0,84165.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742589914287,0.67535086,84166.0,84165.0,0.1857993]
["bitfinex-derivatives","BTCF0:USTF0",1742589914889,0.67543602,84166.0,84165.0,0.1857993]
["bitfinex-derivatives","BTCF0:USTF0",1742589915084,0.56223602,84166.0,84165.0,0.1543993]
["bitfinex-derivatives","BTCF0:USTF0",1742589915295,0.67543602,84166.0,84165.0,0.1543993]
["bitfinex-derivatives","BTCF0:USTF0",1742589915791,0.6657283,84166.0,84165.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742589915999,0.6657283,84166.0,84165.0,0.1543993]
["bitfinex-derivatives","BTCF0:USTF0",1742589916394,0.6657283,84166.0,84165.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742589916790,0.6657283,84166.0,84165.0,0.1543993]
["bitfinex-derivatives","BTCF0:USTF0",1742589917295,0.6657283,84166.0,84165.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742589917494,0.6657283,84166.0,84165.0,0.1537593]
["bitfinex-derivatives","BTCF0:USTF0",1742589917695,0.6657283,84166.0,84165.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742589918700,0.6657283,84166.0,84165.0,0.1543593]
["bitfinex-derivatives","BTCF0:USTF0",1742589919192,0.6657283,84166.0,84165.0,0.1856593]
["bitfinex-derivatives","BTCF0:USTF0",1742589919995,0.6657283,84166.0,84165.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742589920195,0.6657283,84166.0,84165.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742589920397,0.6657283,84166.0,84165.0,0.1856993]
["bitfinex-derivatives","BTCF0:USTF0",1742589920591,0.66568747,84166.0,84165.0,0.1856993]
["bitfinex-derivatives","BTCF0:USTF0",1742589921798,0.66568747,84166.0,84165.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742589923088,0.66572747,84166.0,84165.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742589924103,0.66572747,84166.0,84165.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742589924299,0.6544579,84166.0,84165.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742589924499,0.66570241,84166.0,84165.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742589924704,0.66570241,84166.0,84165.0,0.2157993]
["bitfinex-derivatives","BTCF0:USTF0",1742589925997,0.66570241,84166.0,84165.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742589926204,0.66570241,84166.0,84165.0,0.2157993]
["bitfinex-derivatives","BTCF0:USTF0",1742589927107,0.66570241,84166.0,84165.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742589928310,1.02650241,84166.0,84165.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742589928511,1.05502436,84166.0,84165.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742589929302,1.08194305,84166.0,84165.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742589930907,1.05184305,84166.0,84165.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742589931211,1.05184305,84166.0,84165.0,0.2157993]
["bitfinex-derivatives","BTCF0:USTF0",1742589932003,1.05179817,84166.0,84165.0,0.2157993]
["bitfinex-derivatives","BTCF0:USTF0",1742589934217,0.92735854,84166.0,84165.0,0.2157993]
["bitfinex-derivatives","BTCF0:USTF0",1742589934419,1.01207659,84166.0,84165.0,0.2157993]
["bitfinex-derivatives","BTCF0:USTF0",1742589934717,1.04059854,84166.0,84165.0,0.2157993]
["bitfinex-derivatives","BTCF0:USTF0",1742589937110,1.05177577,84166.0,84165.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742589937905,1.14937577,84166.0,84165.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742589938125,1.14937577,84166.0,84162.0,0.00356432]
["bitfinex-derivatives","BTCF0:USTF0",1742589938126,0.1188622,84163.0,84162.0,0.00356432]
["bitfinex-derivatives","BTCF0:USTF0",1742589938308,0.1188678,84159.0,84158.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742589938514,0.70300503,84159.0,84158.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742589938817,0.1188706,84157.0,84152.0,0.00712964]
["bitfinex-derivatives","BTCF0:USTF0",1742589939013,0.13132783,84157.0,84156.0,0.00602723]
["bitfinex-derivatives","BTCF0:USTF0",1742589939225,0.21792783,84157.0,84156.0,0.00534723]
["bitfinex-derivatives","BTCF0:USTF0",1742589939605,0.21792783,84157.0,84156.0,0.00178241]
["bitfinex-derivatives","BTCF0:USTF0",1742589939811,0.21792783,84157.0,84156.0,0.00107854]
["bitfinex-derivatives","BTCF0:USTF0",1742589940411,0.21792783,84157.0,84156.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1742589940713,0.24732783,84157.0,84156.0,0.0002272]
["bitfinex-derivatives","BTCF0:USTF0",1742589941019,0.41792783,84157.0,84156.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742589941408,0.41795068,84157.0,84156.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742589942718,0.26795068,84157.0,84156.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742589943421,0.26792718,84157.0,84156.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742589944014,0.41792718,84157.0,84156.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742589944419,0.1188763,84153.0,84152.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742589944620,0.1188819,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589944917,0.49221848,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589945111,1.42011848,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589945311,1.4486934,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589945921,1.48746321,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589947321,1.49046321,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589947826,1.51986321,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589949221,1.49046321,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589949526,1.51986321,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589950023,1.49046321,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589952627,1.52526321,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589952827,1.52521988,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589953320,1.58801988,84149.0,84148.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742589955625,1.58801988,84149.0,84148.0,3.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742589956032,0.1188848,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589956219,0.27943102,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589956423,0.40853102,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589957118,0.41053102,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589958529,0.41253102,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589958731,0.31793102,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589959225,0.41853102,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589959631,0.32093102,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589959834,0.41853102,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589960034,0.32093102,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589960530,0.35573102,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589961032,0.32093102,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589961824,0.32091226,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589962331,0.3097448,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589965920,0.3445448,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589967638,0.4073448,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589967831,0.2434448,84147.0,84146.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742589969330,0.2434448,84147.0,84146.0,0.01425927]
["bitfinex-derivatives","BTCF0:USTF0",1742589969539,0.3068448,84147.0,84146.0,0.01425927]
["bitfinex-derivatives","BTCF0:USTF0",1742589969737,0.3068448,84147.0,84142.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742589969738,0.1188904,84143.0,84142.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742589969937,0.4809704,84143.0,84142.0,0.1194909]
["bitfinex-derivatives","BTCF0:USTF0",1742589971038,0.4849704,84143.0,84142.0,0.1194909]
["bitfinex-derivatives","BTCF0:USTF0",1742589972336,0.8457704,84143.0,84142.0,0.1194909]
["bitfinex-derivatives","BTCF0:USTF0",1742589972538,0.8457704,84143.0,84142.0,0.1518909]
["bitfinex-derivatives","BTCF0:USTF0",1742589972740,0.8786704,84143.0,84142.0,0.1524909]
["bitfinex-derivatives","BTCF0:USTF0",1742589973137,0.1610704,84143.0,84142.0,0.1524909]
["bitfinex-derivatives","BTCF0:USTF0",1742589973439,0.8826704,84143.0,84142.0,0.1524909]
["bitfinex-derivatives","BTCF0:USTF0",1742589974030,0.91119235,84143.0,84142.0,0.1518909]
["bitfinex-derivatives","BTCF0:USTF0",1742589974433,0.90958909,84143.0,84142.0,0.1518909]
["bitfinex-derivatives","BTCF0:USTF0",1742589974735,0.90958909,84143.0,84142.0,0.1524909]
["bitfinex-derivatives","BTCF0:USTF0",1742589974938,0.93811104,84143.0,84142.0,0.1524909]
["bitfinex-derivatives","BTCF0:USTF0",1742589975132,0.24921104,84143.0,84142.0,0.1524909]
["bitfinex-derivatives","BTCF0:USTF0",1742589975339,0.94228909,84143.0,84142.0,0.1524909]
["bitfinex-derivatives","BTCF0:USTF0",1742589975535,0.97081104,84143.0,84142.0,0.1518909]
["bitfinex-derivatives","BTCF0:USTF0",1742589975743,0.93811104,84143.0,84142.0,0.1518909]
["bitfinex-derivatives","BTCF0:USTF0",1742589979170,0.96951104,84143.0,84142.0,0.1518909]
["bitfinex-derivatives","BTCF0:USTF0",1742589981339,1.05139104,84143.0,84142.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1742589981646,1.08279104,84143.0,84142.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1742589982345,1.08279104,84143.0,84142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742589983145,1.08279104,84143.0,84142.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1742589983336,1.08279104,84143.0,84142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742589983536,1.11379104,84143.0,84142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742589983733,1.08279104,84143.0,84142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742589984046,1.08279104,84143.0,84142.0,0.1518918]
["bitfinex-derivatives","BTCF0:USTF0",1742589988747,1.08279104,84143.0,84142.0,0.1843918]
["bitfinex-derivatives","BTCF0:USTF0",1742589989151,1.19227535,84143.0,84142.0,0.1843918]
["bitfinex-derivatives","BTCF0:USTF0",1742589991045,1.16087535,84143.0,84142.0,0.1843918]
["bitfinex-derivatives","BTCF0:USTF0",1742589991350,1.19407535,84143.0,84142.0,0.1843918]
["bitfinex-derivatives","BTCF0:USTF0",1742589993450,1.08459104,84143.0,84142.0,0.1843918]
["bitfinex-derivatives","BTCF0:USTF0",1742589993646,1.08459104,84143.0,84142.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742589996251,1.10534221,84143.0,84142.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742589997259,1.10534221,84143.0,84142.0,0.01666078]
["bitfinex-derivatives","BTCF0:USTF0",1742589997766,1.08459104,84143.0,84142.0,0.01666078]
["bitfinex-derivatives","BTCF0:USTF0",1742589998553,0.1188932,84141.0,84140.0,0.1188936]
["bitfinex-derivatives","BTCF0:USTF0",1742589998755,0.1201732,84141.0,84140.0,0.1188936]
["bitfinex-derivatives","BTCF0:USTF0",1742589999052,0.1824732,84141.0,84140.0,0.1188936]
["bitfinex-derivatives","BTCF0:USTF0",1742589999960,0.2987532,84141.0,84140.0,0.1194936]
["bitfinex-derivatives","BTCF0:USTF0",1742590000342,0.3017532,84141.0,84140.0,0.1825936]
["bitfinex-derivatives","BTCF0:USTF0",1742590005259,0.3017532,84141.0,84140.0,0.19464371]
["bitfinex-derivatives","BTCF0:USTF0",1742590009356,0.3017532,84141.0,84140.0,0.1825936]
["bitfinex-derivatives","BTCF0:USTF0",1742590013761,0.1188961,84139.0,84138.0,0.11907475]
["bitfinex-derivatives","BTCF0:USTF0",1742590013957,0.1204161,84139.0,84138.0,0.11907475]
["bitfinex-derivatives","BTCF0:USTF0",1742590014160,0.13215248,84139.0,84138.0,0.11967475]
["bitfinex-derivatives","BTCF0:USTF0",1742590014463,0.1820161,84139.0,84138.0,0.11967475]
["bitfinex-derivatives","BTCF0:USTF0",1742590014764,0.19321499,84139.0,84138.0,0.11967475]
["bitfinex-derivatives","BTCF0:USTF0",1742590014952,0.19621499,84139.0,84138.0,0.11967475]
["bitfinex-derivatives","BTCF0:USTF0",1742590015262,0.19621501,84139.0,84138.0,0.11907475]
["bitfinex-derivatives","BTCF0:USTF0",1742590016056,0.19921501,84139.0,84138.0,0.11907475]
["bitfinex-derivatives","BTCF0:USTF0",1742590016472,0.92081501,84139.0,84138.0,0.11907475]
["bitfinex-derivatives","BTCF0:USTF0",1742590016765,0.94933696,84139.0,84138.0,0.11967475]
["bitfinex-derivatives","BTCF0:USTF0",1742590016967,0.97356526,84139.0,84138.0,0.11907475]
["bitfinex-derivatives","BTCF0:USTF0",1742590017165,0.97356526,84139.0,84138.0,0.11975475]
["bitfinex-derivatives","BTCF0:USTF0",1742590019666,0.97356526,84139.0,84138.0,0.11907475]
["bitfinex-derivatives","BTCF0:USTF0",1742590020957,0.97356526,84139.0,84138.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742590021568,0.97356526,84139.0,84138.0,0.00081825]
["bitfinex-derivatives","BTCF0:USTF0",1742590021768,0.97356526,84139.0,84138.0,0.11971575]
["bitfinex-derivatives","BTCF0:USTF0",1742590022075,0.97356526,84139.0,84138.0,0.11907575]
["bitfinex-derivatives","BTCF0:USTF0",1742590022256,0.97356526,84139.0,84138.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742590022969,0.61276526,84139.0,84138.0,0.11907575]
["bitfinex-derivatives","BTCF0:USTF0",1742590023159,0.58424331,84139.0,84138.0,0.12055575]
["bitfinex-derivatives","BTCF0:USTF0",1742590023362,0.56001501,84139.0,84138.0,0.15217575]
["bitfinex-derivatives","BTCF0:USTF0",1742590023667,0.56001501,84139.0,84138.0,0.15277575]
["bitfinex-derivatives","BTCF0:USTF0",1742590023865,0.67325501,84139.0,84138.0,0.15277575]
["bitfinex-derivatives","BTCF0:USTF0",1742590024062,0.67324832,84139.0,84138.0,0.15277575]
["bitfinex-derivatives","BTCF0:USTF0",1742590024464,0.56000832,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590024664,0.67324832,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590025865,0.6620561,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590027569,0.42992,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590027774,0.4872161,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590028069,0.36832,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590028372,0.4872161,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590028771,0.5504161,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590029364,0.43152,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590030769,0.5504161,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590030958,0.43152,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590033379,0.36832,84139.0,84138.0,0.18387575]
["bitfinex-derivatives","BTCF0:USTF0",1742590033577,0.0609,84148.0,84142.0,0.0594458]
["bitfinex-derivatives","BTCF0:USTF0",1742590033772,0.0619,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1742590033963,0.0619,84148.0,84147.0,0.1194848]
["bitfinex-derivatives","BTCF0:USTF0",1742590034172,0.0619,84148.0,84147.0,0.1847848]
["bitfinex-derivatives","BTCF0:USTF0",1742590034873,0.0659,84148.0,84147.0,0.1847848]
["bitfinex-derivatives","BTCF0:USTF0",1742590035081,0.0709,84148.0,84147.0,0.1847848]
["bitfinex-derivatives","BTCF0:USTF0",1742590035577,0.0649,84148.0,84147.0,0.1847848]
["bitfinex-derivatives","BTCF0:USTF0",1742590035775,0.0679,84148.0,84147.0,0.1847848]
["bitfinex-derivatives","BTCF0:USTF0",1742590036481,0.1867833,84148.0,84147.0,0.1847848]
["bitfinex-derivatives","BTCF0:USTF0",1742590037383,0.1847833,84148.0,84147.0,0.1847848]
["bitfinex-derivatives","BTCF0:USTF0",1742590037582,0.1847833,84148.0,84147.0,0.19696138]
["bitfinex-derivatives","BTCF0:USTF0",1742590037782,0.19597563,84148.0,84147.0,0.19696138]
["bitfinex-derivatives","BTCF0:USTF0",1742590038285,0.19597563,84148.0,84147.0,0.1847848]
["bitfinex-derivatives","BTCF0:USTF0",1742590038483,0.19597563,84148.0,84147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742590038870,0.1188876,84145.0,84144.0,0.1188878]
["bitfinex-derivatives","BTCF0:USTF0",1742590039185,0.1188876,84145.0,84144.0,0.1194878]
["bitfinex-derivatives","BTCF0:USTF0",1742590039186,0.13119369,84145.0,84144.0,0.1194878]
["bitfinex-derivatives","BTCF0:USTF0",1742590039385,0.19309369,84145.0,84144.0,0.1194878]
["bitfinex-derivatives","BTCF0:USTF0",1742590040090,0.19509369,84145.0,84144.0,0.1194878]
["bitfinex-derivatives","BTCF0:USTF0",1742590041487,0.19709369,84145.0,84144.0,0.1194878]
["bitfinex-derivatives","BTCF0:USTF0",1742590042086,0.19709369,84145.0,84144.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742590042277,0.1188961,84139.0,84138.0,0.17851875]
["bitfinex-derivatives","BTCF0:USTF0",1742590042476,0.2444022,84139.0,84138.0,0.17915875]
["bitfinex-derivatives","BTCF0:USTF0",1742590042677,0.3394022,84139.0,84138.0,0.17851875]
["bitfinex-derivatives","BTCF0:USTF0",1742590042884,0.3394022,84139.0,84138.0,0.17951875]
["bitfinex-derivatives","BTCF0:USTF0",1742590043183,0.3394022,84139.0,84138.0,0.00117825]
["bitfinex-derivatives","BTCF0:USTF0",1742590043387,0.3394022,84139.0,84138.0,0.11907575]
["bitfinex-derivatives","BTCF0:USTF0",1742590043582,0.3394022,84139.0,84138.0,0.12007575]
["bitfinex-derivatives","BTCF0:USTF0",1742590043984,0.3394022,84139.0,84138.0,0.15197575]
["bitfinex-derivatives","BTCF0:USTF0",1742590044987,0.32817611,84139.0,84138.0,0.15197575]
["bitfinex-derivatives","BTCF0:USTF0",1742590045486,0.32817611,84139.0,84138.0,0.12007575]
["bitfinex-derivatives","BTCF0:USTF0",1742590046087,0.33017611,84139.0,84138.0,0.12007575]
["bitfinex-derivatives","BTCF0:USTF0",1742590046289,0.33217611,84139.0,84138.0,0.12007575]
["bitfinex-derivatives","BTCF0:USTF0",1742590047174,0.33217611,84139.0,84138.0,0.15287575]
["bitfinex-derivatives","BTCF0:USTF0",1742590048891,0.33217611,84139.0,84138.0,0.18517575]
["bitfinex-derivatives","BTCF0:USTF0",1742590050486,0.29897611,84139.0,84138.0,0.18517575]
["bitfinex-derivatives","BTCF0:USTF0",1742590052290,0.29897611,84139.0,84138.0,0.21557575]
["bitfinex-derivatives","BTCF0:USTF0",1742590071606,0.29897611,84139.0,84138.0,0.18327575]
["bitfinex-derivatives","BTCF0:USTF0",1742590071800,0.33217611,84139.0,84138.0,0.12007575]
["bitfinex-derivatives","BTCF0:USTF0",1742590072803,0.33217611,84139.0,84138.0,0.11907575]
["bitfinex-derivatives","BTCF0:USTF0",1742590073004,0.34337565,84139.0,84138.0,0.12011575]
["bitfinex-derivatives","BTCF0:USTF0",1742590077596,0.35511481,84139.0,84138.0,0.12011575]
["bitfinex-derivatives","BTCF0:USTF0",1742590078002,0.34337565,84139.0,84138.0,0.12011575]
["bitfinex-derivatives","BTCF0:USTF0",1742590079112,0.34337751,84139.0,84138.0,0.12011575]
["bitfinex-derivatives","BTCF0:USTF0",1742590082311,0.34336611,84139.0,84138.0,0.12011575]
["bitfinex-derivatives","BTCF0:USTF0",1742590083202,0.34336611,84139.0,84138.0,0.00121825]
["bitfinex-derivatives","BTCF0:USTF0",1742590083512,0.34336611,84139.0,84138.0,0.00017825]
["bitfinex-derivatives","BTCF0:USTF0",1742590083919,0.34336611,84139.0,84138.0,0.00077825]
["bitfinex-derivatives","BTCF0:USTF0",1742590084104,0.34336611,84139.0,84138.0,0.11967575]
["bitfinex-derivatives","BTCF0:USTF0",1742590084311,0.34339898,84139.0,84138.0,0.11967575]
["bitfinex-derivatives","BTCF0:USTF0",1742590084510,0.34339898,84139.0,84138.0,0.18367575]
["bitfinex-derivatives","BTCF0:USTF0",1742590084711,0.34339898,84139.0,84138.0,0.21687575]
["bitfinex-derivatives","BTCF0:USTF0",1742590086111,0.31016361,84139.0,84138.0,0.21687575]
["bitfinex-derivatives","BTCF0:USTF0",1742590090121,0.3101687,84139.0,84138.0,0.21687575]
["bitfinex-derivatives","BTCF0:USTF0",1742590091321,0.3101687,84139.0,84138.0,0.18487575]
["bitfinex-derivatives","BTCF0:USTF0",1742590091517,0.3101687,84139.0,84138.0,0.11967575]
["bitfinex-derivatives","BTCF0:USTF0",1742590091918,0.3101687,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590095727,0.31027171,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590097620,0.3102779,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590105121,0.29897611,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590105429,0.31032906,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590107334,0.31032427,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590107526,0.19708427,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590107725,0.07818817,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590108030,0.01638817,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590108534,0.01534816,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590109035,0.01634909,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590109443,0.01530908,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590110834,0.004,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590111024,0.01531785,84139.0,84138.0,0.18237575]
["bitfinex-derivatives","BTCF0:USTF0",1742590116333,0.00017825,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742590116530,0.11461825,84157.0,84156.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1742590116839,0.11465826,84157.0,84156.0,0.16292121]
["bitfinex-derivatives","BTCF0:USTF0",1742590117333,0.00121826,84157.0,84156.0,0.16292121]
["bitfinex-derivatives","BTCF0:USTF0",1742590117542,0.12008886,84157.0,84156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742590117730,0.12008886,84157.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742590117731,0.1783138,84154.0,84153.0,0.1783086]
["bitfinex-derivatives","BTCF0:USTF0",1742590118034,0.17935381,84154.0,84153.0,0.1789086]
["bitfinex-derivatives","BTCF0:USTF0",1742590118538,0.17935381,84154.0,84153.0,0.2095086]
["bitfinex-derivatives","BTCF0:USTF0",1742590118739,0.24205381,84154.0,84153.0,0.2427086]
["bitfinex-derivatives","BTCF0:USTF0",1742590118935,0.24505381,84154.0,84153.0,0.2427086]
["bitfinex-derivatives","BTCF0:USTF0",1742590120631,0.24505381,84154.0,84153.0,0.2732086]
["bitfinex-derivatives","BTCF0:USTF0",1742590124633,0.06674001,84154.0,84153.0,0.2732086]
["bitfinex-derivatives","BTCF0:USTF0",1742590125031,0.0667,84154.0,84153.0,0.2732086]
["bitfinex-derivatives","BTCF0:USTF0",1742590131629,0.0657,84154.0,84153.0,0.2732086]
["bitfinex-derivatives","BTCF0:USTF0",1742590132937,0.06678,84154.0,84153.0,0.2732086]
["bitfinex-derivatives","BTCF0:USTF0",1742590134136,0.0657,84154.0,84153.0,0.2732086]
["bitfinex-derivatives","BTCF0:USTF0",1742590134345,0.02595953,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1742590134543,0.00104001,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1742590134736,0.11444001,84172.0,84171.0,0.5117509]
["bitfinex-derivatives","BTCF0:USTF0",1742590134940,0.11448001,84172.0,84171.0,0.5450309]
["bitfinex-derivatives","BTCF0:USTF0",1742590135452,0.23332951,84172.0,84171.0,0.5450309]
["bitfinex-derivatives","BTCF0:USTF0",1742590135639,0.26422951,84172.0,84171.0,0.5480309]
["bitfinex-derivatives","BTCF0:USTF0",1742590135841,0.26422951,84172.0,84171.0,0.5510309]
["bitfinex-derivatives","BTCF0:USTF0",1742590137342,0.26422951,84172.0,84171.0,0.5450309]
["bitfinex-derivatives","BTCF0:USTF0",1742590137548,0.29802951,84172.0,84171.0,0.5450309]
["bitfinex-derivatives","BTCF0:USTF0",1742590138442,0.17918001,84172.0,84171.0,0.5450309]
["bitfinex-derivatives","BTCF0:USTF0",1742590138952,0.17718001,84172.0,84171.0,0.55720535]
["bitfinex-derivatives","BTCF0:USTF0",1742590139253,0.18258951,84172.0,84171.0,0.55720535]
["bitfinex-derivatives","BTCF0:USTF0",1742590139553,0.21508951,84172.0,84171.0,0.55720535]
["bitfinex-derivatives","BTCF0:USTF0",1742590139956,0.21508951,84172.0,84171.0,0.49250535]
["bitfinex-derivatives","BTCF0:USTF0",1742590140158,0.21508951,84172.0,84171.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742590140460,0.32848951,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1742590140655,0.32848951,84172.0,84171.0,0.1194509]
["bitfinex-derivatives","BTCF0:USTF0",1742590141657,0.32848951,84172.0,84171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742590142563,0.33963443,84172.0,84171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742590142757,0.1188537,84169.0,84168.0,0.1782809]
["bitfinex-derivatives","BTCF0:USTF0",1742590142956,0.13107862,84169.0,84168.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1742590143151,0.19597862,84169.0,84168.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1742590145570,0.1848337,84169.0,84168.0,0.1789609]
["bitfinex-derivatives","BTCF0:USTF0",1742590147762,0.1848337,84169.0,84168.0,0.2106609]
["bitfinex-derivatives","BTCF0:USTF0",1742590147968,0.2982337,84169.0,84168.0,0.2106609]
["bitfinex-derivatives","BTCF0:USTF0",1742590148365,0.17938,84169.0,84168.0,0.2106609]
["bitfinex-derivatives","BTCF0:USTF0",1742590148660,0.2982337,84169.0,84168.0,0.2106609]
["bitfinex-derivatives","BTCF0:USTF0",1742590149071,0.17938,84169.0,84168.0,0.2106609]
["bitfinex-derivatives","BTCF0:USTF0",1742590149768,0.00108,84169.0,84168.0,0.2106609]
["bitfinex-derivatives","BTCF0:USTF0",1742590149963,8e-05,84170.0,84169.0,0.1188537]
["bitfinex-derivatives","BTCF0:USTF0",1742590150269,0.001,84170.0,84169.0,0.1804537]
["bitfinex-derivatives","BTCF0:USTF0",1742590150471,0.03308,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1742590150660,0.03408,84171.0,84170.0,0.1194523]
["bitfinex-derivatives","BTCF0:USTF0",1742590150969,0.03408,84171.0,84170.0,0.1804523]
["bitfinex-derivatives","BTCF0:USTF0",1742590151263,0.00017825,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1742590151468,0.00085825,84180.0,84179.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1742590151862,0.00085825,84180.0,84179.0,0.1504396]
["bitfinex-derivatives","BTCF0:USTF0",1742590152457,0.00017825,84180.0,84179.0,0.1504396]
["bitfinex-derivatives","BTCF0:USTF0",1742590152861,0.00093825,84180.0,84179.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1742590157862,0.00017825,84180.0,84179.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1742590158161,0.00085825,84180.0,84179.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1742590158367,0.03125825,84180.0,84179.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1742590158669,0.18019645,84180.0,84179.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1742590158971,0.06135825,84180.0,84179.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1742590160771,0.06067825,84180.0,84179.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1742590160976,0.06135825,84180.0,84179.0,0.1810396]
["bitfinex-derivatives","BTCF0:USTF0",1742590161974,0.06135825,84180.0,84179.0,0.5418396]
["bitfinex-derivatives","BTCF0:USTF0",1742590162178,0.06067825,84180.0,84179.0,0.5418396]
["bitfinex-derivatives","BTCF0:USTF0",1742590171685,0.06135825,84180.0,84179.0,0.5418396]
["bitfinex-derivatives","BTCF0:USTF0",1742590177083,0.06067825,84180.0,84179.0,0.5418396]
["bitfinex-derivatives","BTCF0:USTF0",1742590177279,0.06135825,84180.0,84179.0,0.5418396]
["bitfinex-derivatives","BTCF0:USTF0",1742590179388,0.06067825,84180.0,84179.0,0.5418396]
["bitfinex-derivatives","BTCF0:USTF0",1742590179584,0.02595953,84199.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742590179788,0.2114235,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742590179984,0.3246235,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742590180290,0.3246235,84198.0,84197.0,0.1194942]
["bitfinex-derivatives","BTCF0:USTF0",1742590180291,0.3253435,84198.0,84197.0,0.1194942]
["bitfinex-derivatives","BTCF0:USTF0",1742590180993,0.3253435,84198.0,84197.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742590181286,0.3253435,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742590181487,0.3253435,84198.0,84197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742590181688,0.3253435,84198.0,84197.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1742590183174,0.3870435,84198.0,84197.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1742590185180,0.3870435,84198.0,84197.0,0.1523142]
["bitfinex-derivatives","BTCF0:USTF0",1742590185388,0.3870435,84198.0,84197.0,0.1842142]
["bitfinex-derivatives","BTCF0:USTF0",1742590189494,0.3870035,84198.0,84197.0,0.1842142]
["bitfinex-derivatives","BTCF0:USTF0",1742590191598,0.3870035,84198.0,84197.0,0.1523142]
["bitfinex-derivatives","BTCF0:USTF0",1742590192292,0.3870035,84198.0,84197.0,0.1843142]
["bitfinex-derivatives","BTCF0:USTF0",1742590194499,0.3870035,84198.0,84197.0,0.1194142]
["bitfinex-derivatives","BTCF0:USTF0",1742590195187,0.3870035,84198.0,84197.0,0.1500142]
["bitfinex-derivatives","BTCF0:USTF0",1742590195388,0.3870035,84198.0,84197.0,0.1817142]
["bitfinex-derivatives","BTCF0:USTF0",1742590200098,0.2738435,84198.0,84197.0,0.1817142]
["bitfinex-derivatives","BTCF0:USTF0",1742590200402,0.06242,84198.0,84197.0,0.1817142]
["bitfinex-derivatives","BTCF0:USTF0",1742590200596,0.1812328,84198.0,84197.0,0.2146142]
["bitfinex-derivatives","BTCF0:USTF0",1742590201598,0.2943928,84198.0,84197.0,0.2146142]
["bitfinex-derivatives","BTCF0:USTF0",1742590205002,0.17558,84198.0,84197.0,0.2146142]
["bitfinex-derivatives","BTCF0:USTF0",1742590205805,0.2943928,84198.0,84197.0,0.2146142]
["bitfinex-derivatives","BTCF0:USTF0",1742590208000,0.2943928,84198.0,84197.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742590208411,0.3257928,84198.0,84197.0,0.1817142]
["bitfinex-derivatives","BTCF0:USTF0",1742590214013,0.2943928,84198.0,84197.0,0.1817142]
["bitfinex-derivatives","BTCF0:USTF0",1742590214210,0.2943928,84198.0,84197.0,0.2142142]
["bitfinex-derivatives","BTCF0:USTF0",1742590221112,0.2943928,84198.0,84197.0,0.1817142]
["bitfinex-derivatives","BTCF0:USTF0",1742590226711,0.2943928,84198.0,84197.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742590227320,0.2943928,84198.0,84197.0,0.1817142]
["bitfinex-derivatives","BTCF0:USTF0",1742590229214,0.2638928,84198.0,84197.0,0.2142142]
["bitfinex-derivatives","BTCF0:USTF0",1742590230010,0.1507328,84198.0,84197.0,0.2142142]
["bitfinex-derivatives","BTCF0:USTF0",1742590230215,0.2944928,84198.0,84197.0,0.2142142]
["bitfinex-derivatives","BTCF0:USTF0",1742590240240,8e-05,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742590240424,0.11324,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590240622,0.11392,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590241230,0.11384,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590242229,0.2326513,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590242738,0.11384,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590243633,0.2326513,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590243827,0.2638513,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590249941,0.2963513,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590250931,0.2963513,84199.0,84198.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742590251234,0.3290513,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590261457,0.2158913,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590261646,0.3290513,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590262346,0.2158913,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590262547,0.3290513,84199.0,84198.0,0.1848928]
["bitfinex-derivatives","BTCF0:USTF0",1742590286974,0.3290513,84199.0,84198.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742590287272,0.3290513,84199.0,84198.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742590287474,0.3290513,84199.0,84198.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742590289676,0.6898513,84199.0,84198.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742590291074,0.6898513,84199.0,84198.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742590291472,0.6898513,84199.0,84198.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742590291676,0.0594071,84197.0,84193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742590291871,0.1188184,84194.0,84193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742590292075,0.1194984,84194.0,84193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742590292277,0.1840984,84194.0,84193.0,0.1512198]
["bitfinex-derivatives","BTCF0:USTF0",1742590292479,0.1840984,84194.0,84193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742590293070,0.1840984,84194.0,84193.0,0.1512198]
["bitfinex-derivatives","BTCF0:USTF0",1742590293269,0.1840984,84194.0,84193.0,0.1518598]
["bitfinex-derivatives","BTCF0:USTF0",1742590293464,0.1840984,84194.0,84193.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742590294679,0.1840984,84194.0,84193.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742590295080,0.1840984,84194.0,84193.0,0.1828598]
["bitfinex-derivatives","BTCF0:USTF0",1742590298374,0.1840984,84194.0,84193.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742590298577,0.1840984,84194.0,84193.0,0.1828598]
["bitfinex-derivatives","BTCF0:USTF0",1742590299280,0.1840984,84194.0,84193.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742590304778,0.1840984,84194.0,84193.0,0.1828598]
["bitfinex-derivatives","BTCF0:USTF0",1742590307381,0.2972184,84194.0,84193.0,0.1828598]
["bitfinex-derivatives","BTCF0:USTF0",1742590307587,0.2972184,84194.0,84193.0,0.2142598]
["bitfinex-derivatives","BTCF0:USTF0",1742590309584,0.2972184,84194.0,84193.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1742590311289,0.2972184,84194.0,84193.0,0.2142598]
["bitfinex-derivatives","BTCF0:USTF0",1742590312195,0.2972184,84194.0,84193.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1742590313492,0.2972184,84194.0,84193.0,0.2142598]
["bitfinex-derivatives","BTCF0:USTF0",1742590314187,0.2972184,84194.0,84193.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1742590315491,0.2972184,84194.0,84193.0,0.2142598]
["bitfinex-derivatives","BTCF0:USTF0",1742590316695,0.2972184,84194.0,84193.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1742590321584,0.2972184,84194.0,84193.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742590321784,0.2972184,84194.0,84193.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1742590325701,0.2972184,84194.0,84193.0,0.2142998]
["bitfinex-derivatives","BTCF0:USTF0",1742590341309,0.04940465,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742590341510,0.02522139,84199.0,84198.0,0.1194928]
["bitfinex-derivatives","BTCF0:USTF0",1742590341700,0.02530138,84199.0,84198.0,0.1194928]
["bitfinex-derivatives","BTCF0:USTF0",1742590341901,0.02530138,84199.0,84198.0,0.1833928]
["bitfinex-derivatives","BTCF0:USTF0",1742590342507,0.00068,84199.0,84198.0,0.1833928]
["bitfinex-derivatives","BTCF0:USTF0",1742590344014,0.0593912,84220.0,84211.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1742590344208,0.231913,84212.0,84211.0,0.1196744]
["bitfinex-derivatives","BTCF0:USTF0",1742590344407,0.11400001,84212.0,84211.0,0.2152744]
["bitfinex-derivatives","BTCF0:USTF0",1742590344613,0.23279301,84212.0,84211.0,0.2152744]
["bitfinex-derivatives","BTCF0:USTF0",1742590346316,0.23279301,84212.0,84211.0,0.22702909]
["bitfinex-derivatives","BTCF0:USTF0",1742590347209,0.11400001,84212.0,84211.0,0.22702909]
["bitfinex-derivatives","BTCF0:USTF0",1742590347806,0.00088001,84212.0,84211.0,0.22702909]
["bitfinex-derivatives","BTCF0:USTF0",1742590348010,0.1188702,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742590348211,0.23287021,84214.0,84213.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1742590348509,0.23287021,84214.0,84213.0,0.1837716]
["bitfinex-derivatives","BTCF0:USTF0",1742590350621,0.23283021,84214.0,84213.0,0.1837716]
["bitfinex-derivatives","BTCF0:USTF0",1742590350813,0.11975021,84214.0,84213.0,0.1837716]
["bitfinex-derivatives","BTCF0:USTF0",1742590351014,0.23283021,84214.0,84213.0,0.1837716]
["bitfinex-derivatives","BTCF0:USTF0",1742590351214,0.23275021,84214.0,84213.0,0.1837716]
["bitfinex-derivatives","BTCF0:USTF0",1742590352308,0.11396001,84214.0,84213.0,0.1837716]
["bitfinex-derivatives","BTCF0:USTF0",1742590354925,0.11396001,84214.0,84213.0,0.5445716]
["bitfinex-derivatives","BTCF0:USTF0",1742590355320,0.11404001,84214.0,84213.0,0.5445716]
["bitfinex-derivatives","BTCF0:USTF0",1742590356022,0.11308,84214.0,84213.0,0.5445716]
["bitfinex-derivatives","BTCF0:USTF0",1742590356210,0.23275021,84214.0,84213.0,0.5445716]
["bitfinex-derivatives","BTCF0:USTF0",1742590356624,0.26455021,84214.0,84213.0,0.5445716]
["bitfinex-derivatives","BTCF0:USTF0",1742590356820,0.14576001,84214.0,84213.0,0.5445716]
["bitfinex-derivatives","BTCF0:USTF0",1742590357122,0.11396001,84214.0,84213.0,0.5445716]
["bitfinex-derivatives","BTCF0:USTF0",1742590358921,0.00088001,84214.0,84213.0,0.5445716]
["bitfinex-derivatives","BTCF0:USTF0",1742590359129,8e-05,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1742590359318,8e-05,84215.0,84214.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742590359623,0.00096001,84215.0,84214.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742590359815,8e-05,84215.0,84214.0,0.1834102]
["bitfinex-derivatives","BTCF0:USTF0",1742590360418,0.0312,84219.0,84218.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1742590360625,0.15086311,84219.0,84218.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1742590360830,0.15086311,84219.0,84218.0,0.2144645]
["bitfinex-derivatives","BTCF0:USTF0",1742590361121,0.11308,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1742590361327,0.23282171,84220.0,84219.0,0.1516631]
["bitfinex-derivatives","BTCF0:USTF0",1742590361523,0.23282171,84220.0,84219.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1742590362121,0.26462171,84220.0,84219.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1742590362323,0.29752171,84220.0,84219.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1742590363130,0.11974171,84220.0,84219.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1742590364133,0.15154171,84220.0,84219.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1742590365330,0.11974171,84220.0,84219.0,0.1834631]
["bitfinex-derivatives","BTCF0:USTF0",1742590365629,0.0326,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1742590365829,0.1513704,84228.0,84227.0,0.1853318]
["bitfinex-derivatives","BTCF0:USTF0",1742590366025,0.15261041,84228.0,84227.0,0.1853318]
["bitfinex-derivatives","BTCF0:USTF0",1742590366428,0.15261041,84228.0,84227.0,0.5461318]
["bitfinex-derivatives","BTCF0:USTF0",1742590366622,0.03384001,84228.0,84227.0,0.5461318]
["bitfinex-derivatives","BTCF0:USTF0",1742590366926,0.15261041,84228.0,84227.0,0.5461318]
["bitfinex-derivatives","BTCF0:USTF0",1742590367330,0.12001041,84228.0,84227.0,0.55826408]
["bitfinex-derivatives","BTCF0:USTF0",1742590368133,0.18491041,84228.0,84227.0,0.55826408]
["bitfinex-derivatives","BTCF0:USTF0",1742590373540,0.18491041,84228.0,84227.0,0.19746408]
["bitfinex-derivatives","BTCF0:USTF0",1742590380340,0.1960877,84228.0,84227.0,0.1853318]
["bitfinex-derivatives","BTCF0:USTF0",1742590380541,0.1960877,84228.0,84227.0,0.19704822]
["bitfinex-derivatives","BTCF0:USTF0",1742590385149,0.18491041,84228.0,84227.0,0.19704822]
["bitfinex-derivatives","BTCF0:USTF0",1742590386138,0.06614001,84228.0,84227.0,0.19704822]
["bitfinex-derivatives","BTCF0:USTF0",1742590386745,0.18491041,84228.0,84227.0,0.19704822]
["bitfinex-derivatives","BTCF0:USTF0",1742590388353,0.03294001,84228.0,84227.0,0.19704822]
["bitfinex-derivatives","BTCF0:USTF0",1742590388538,8e-05,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1742590388741,0.00124,84229.0,84228.0,0.1530304]
["bitfinex-derivatives","BTCF0:USTF0",1742590388941,0.03154,84229.0,84228.0,0.2138304]
["bitfinex-derivatives","BTCF0:USTF0",1742590389143,0.06348,84229.0,84228.0,0.2138304]
["bitfinex-derivatives","BTCF0:USTF0",1742590389759,0.06464,84229.0,84228.0,0.2138304]
["bitfinex-derivatives","BTCF0:USTF0",1742590389966,0.183409,84229.0,84228.0,0.2138304]
["bitfinex-derivatives","BTCF0:USTF0",1742590390867,0.06464,84229.0,84228.0,0.2138304]
["bitfinex-derivatives","BTCF0:USTF0",1742590391867,0.06464,84229.0,84228.0,0.5746304]
["bitfinex-derivatives","BTCF0:USTF0",1742590392164,0.183409,84229.0,84228.0,0.5746304]
["bitfinex-derivatives","BTCF0:USTF0",1742590393760,0.216609,84229.0,84228.0,0.5746304]
["bitfinex-derivatives","BTCF0:USTF0",1742590393962,0.216609,84229.0,84228.0,0.5415304]
["bitfinex-derivatives","BTCF0:USTF0",1742590394560,0.216609,84229.0,84228.0,0.1807304]
["bitfinex-derivatives","BTCF0:USTF0",1742590394970,0.22776661,84229.0,84228.0,0.1807304]
["bitfinex-derivatives","BTCF0:USTF0",1742590395361,0.216609,84229.0,84228.0,0.1807304]
["bitfinex-derivatives","BTCF0:USTF0",1742590408195,0.22782925,84229.0,84228.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742590408384,0.22782925,84229.0,84228.0,0.1487704]
["bitfinex-derivatives","BTCF0:USTF0",1742590408883,0.22781977,84229.0,84228.0,0.1487704]
["bitfinex-derivatives","BTCF0:USTF0",1742590409287,0.22781977,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1742590409677,0.22781977,84229.0,84228.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742590410177,0.1187845,84218.0,84217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742590410373,0.24419527,84218.0,84217.0,0.1501459]
["bitfinex-derivatives","BTCF0:USTF0",1742590410578,0.33649527,84218.0,84217.0,0.1501459]
["bitfinex-derivatives","BTCF0:USTF0",1742590411787,0.33649527,84218.0,84217.0,0.1823459]
["bitfinex-derivatives","BTCF0:USTF0",1742590411988,0.33649527,84218.0,84217.0,0.19395873]
["bitfinex-derivatives","BTCF0:USTF0",1742590415379,0.33649527,84218.0,84217.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742590415585,0.1187986,84208.0,84207.0,0.0921999]
["bitfinex-derivatives","BTCF0:USTF0",1742590415780,0.13116937,84208.0,84207.0,0.10504181]
["bitfinex-derivatives","BTCF0:USTF0",1742590415983,0.13116937,84208.0,84207.0,0.10388181]
["bitfinex-derivatives","BTCF0:USTF0",1742590416182,0.13116937,84208.0,84207.0,0.22268001]
["bitfinex-derivatives","BTCF0:USTF0",1742590416382,0.1199586,84208.0,84207.0,0.22384001]
["bitfinex-derivatives","BTCF0:USTF0",1742590416690,0.1830586,84208.0,84207.0,0.22384001]
["bitfinex-derivatives","BTCF0:USTF0",1742590416986,0.1830586,84208.0,84207.0,0.22584001]
["bitfinex-derivatives","BTCF0:USTF0",1742590418790,0.1830586,84208.0,84207.0,0.29044001]
["bitfinex-derivatives","BTCF0:USTF0",1742590419383,0.1942061,84208.0,84207.0,0.29044001]
["bitfinex-derivatives","BTCF0:USTF0",1742590420193,0.19420606,84208.0,84207.0,0.29044001]
["bitfinex-derivatives","BTCF0:USTF0",1742590420393,0.1830586,84208.0,84207.0,0.28944001]
["bitfinex-derivatives","BTCF0:USTF0",1742590420887,0.1830586,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590421487,0.19420444,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590422389,0.1830586,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590430597,0.2960986,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590434401,0.1773,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590434989,0.2960986,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590438804,0.1773,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590439201,0.2960986,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590440305,0.1773,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590440499,0.06426,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590440704,0.17614,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590440905,0.1773,84208.0,84207.0,0.28844001]
["bitfinex-derivatives","BTCF0:USTF0",1742590441307,0.02462138,84228.0,84207.0,0.11024191]
["bitfinex-derivatives","BTCF0:USTF0",1742590441603,0.3526007,84227.0,84226.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1742590441805,0.17572,84227.0,84226.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742590442307,0.2944918,84227.0,84226.0,0.1199333]
["bitfinex-derivatives","BTCF0:USTF0",1742590444706,0.2944918,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590445306,0.1814518,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590445606,0.2944918,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590446694,0.1814518,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590447708,0.06268,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590448211,0.1814518,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590448413,0.06268,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590449412,0.1814518,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590450313,0.06268,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590451119,0.1801718,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590451318,0.18137181,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590452209,0.06260001,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590452617,0.0614,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590452819,0.06264001,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590455121,0.0614,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590455817,0.1801718,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590456016,0.18077181,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590456215,0.06200001,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590456617,0.06260001,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590457115,0.0614,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590457722,0.06200001,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590459610,0.0308,84227.0,84226.0,0.13197776]
["bitfinex-derivatives","BTCF0:USTF0",1742590459816,8e-05,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1742590460019,8e-05,84228.0,84227.0,0.1199318]
["bitfinex-derivatives","BTCF0:USTF0",1742590460221,0.00116,84228.0,84227.0,0.1531318]
["bitfinex-derivatives","BTCF0:USTF0",1742590460421,0.0331,84230.0,84229.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1742590460623,0.03434001,84230.0,84229.0,0.120009]
["bitfinex-derivatives","BTCF0:USTF0",1742590460817,0.03434001,84230.0,84229.0,0.153209]
["bitfinex-derivatives","BTCF0:USTF0",1742590461317,0.032,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1742590461618,0.032,84233.0,84232.0,0.4810848]
["bitfinex-derivatives","BTCF0:USTF0",1742590461818,0.032,84233.0,84232.0,0.5462848]
["bitfinex-derivatives","BTCF0:USTF0",1742590464425,0.0632,84233.0,84232.0,0.5462848]
["bitfinex-derivatives","BTCF0:USTF0",1742590466619,0.032,84233.0,84232.0,0.5462848]
["bitfinex-derivatives","BTCF0:USTF0",1742590467522,0.0642,84233.0,84232.0,0.5462848]
["bitfinex-derivatives","BTCF0:USTF0",1742590469421,0.032,84233.0,84232.0,0.5462848]
["bitfinex-derivatives","BTCF0:USTF0",1742590470122,0.0652,84233.0,84232.0,0.5462848]
["bitfinex-derivatives","BTCF0:USTF0",1742590470836,0.1839634,84233.0,84232.0,0.5462848]
["bitfinex-derivatives","BTCF0:USTF0",1742590471421,0.0652,84233.0,84232.0,0.5462848]
["bitfinex-derivatives","BTCF0:USTF0",1742590472330,0.1839634,84233.0,84232.0,0.5462848]
["bitfinex-derivatives","BTCF0:USTF0",1742590479732,0.02462138,84248.0,84240.0,0.0593765]
["bitfinex-derivatives","BTCF0:USTF0",1742590479927,0.145,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1742590480236,0.145,84245.0,84244.0,0.4811079]
["bitfinex-derivatives","BTCF0:USTF0",1742590480635,0.1507465,84245.0,84244.0,0.4811079]
["bitfinex-derivatives","BTCF0:USTF0",1742590480933,0.2637465,84245.0,84244.0,0.4811079]
["bitfinex-derivatives","BTCF0:USTF0",1742590481138,0.2637465,84245.0,84244.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1742590483031,0.3282465,84245.0,84244.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1742590483741,0.2152465,84245.0,84244.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1742590489337,0.0965,84245.0,84244.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1742590489543,0.0329,84245.0,84244.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1742590490131,8e-05,84249.0,84246.0,0.0593724]
["bitfinex-derivatives","BTCF0:USTF0",1742590490330,0.0325,84247.0,84246.0,0.1797175]
["bitfinex-derivatives","BTCF0:USTF0",1742590494343,0.0325,84247.0,84246.0,0.2114175]
["bitfinex-derivatives","BTCF0:USTF0",1742590496048,0.0325,84247.0,84246.0,0.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1742590497251,0.1512436,84247.0,84246.0,0.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1742590497444,0.1512436,84247.0,84246.0,0.2114175]
["bitfinex-derivatives","BTCF0:USTF0",1742590497640,0.1822436,84247.0,84246.0,0.2114175]
["bitfinex-derivatives","BTCF0:USTF0",1742590497845,0.1822436,84247.0,84246.0,0.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1742590498653,0.1919479,84247.0,84246.0,0.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1742590499656,0.1822436,84247.0,84246.0,0.5128451]
["bitfinex-derivatives","BTCF0:USTF0",1742590499856,0.1822436,84247.0,84246.0,0.5722175]
["bitfinex-derivatives","BTCF0:USTF0",1742590500357,0.1822436,84247.0,84246.0,0.0926724]
["bitfinex-derivatives","BTCF0:USTF0",1742590501251,0.1822436,84247.0,84246.0,0.1229724]
["bitfinex-derivatives","BTCF0:USTF0",1742590501453,0.1822436,84247.0,84246.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742590503053,0.1822436,84247.0,84246.0,0.1823451]
["bitfinex-derivatives","BTCF0:USTF0",1742590504865,0.1822436,84247.0,84246.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742590506657,0.1822436,84247.0,84246.0,0.1823451]
["bitfinex-derivatives","BTCF0:USTF0",1742590513057,0.2952436,84247.0,84246.0,0.1823451]
["bitfinex-derivatives","BTCF0:USTF0",1742590514051,0.2952436,84247.0,84246.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742590515757,0.2952436,84247.0,84246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742590515958,0.2952436,84247.0,84246.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742590516467,0.2952436,84247.0,84246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742590517963,0.30660293,84247.0,84246.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742590518167,0.30660293,84247.0,84246.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742590519868,0.30657232,84247.0,84246.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742590520763,0.30657232,84247.0,84246.0,0.1834451]
["bitfinex-derivatives","BTCF0:USTF0",1742590520972,0.30657232,84247.0,84246.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1742590521157,0.30761233,84247.0,84246.0,0.1176452]
["bitfinex-derivatives","BTCF0:USTF0",1742590521868,0.29628361,84247.0,84246.0,0.1176452]
["bitfinex-derivatives","BTCF0:USTF0",1742590523962,0.18328361,84247.0,84246.0,0.1176452]
["bitfinex-derivatives","BTCF0:USTF0",1742590524162,0.29628361,84247.0,84246.0,0.1808452]
["bitfinex-derivatives","BTCF0:USTF0",1742590528595,0.11404001,84247.0,84246.0,0.1808452]
["bitfinex-derivatives","BTCF0:USTF0",1742590529073,0.23278361,84247.0,84246.0,0.1808452]
["bitfinex-derivatives","BTCF0:USTF0",1742590529281,0.26328361,84247.0,84246.0,0.1808452]
["bitfinex-derivatives","BTCF0:USTF0",1742590529671,0.14454001,84247.0,84246.0,0.1808452]
["bitfinex-derivatives","BTCF0:USTF0",1742590529871,0.00104001,84247.0,84246.0,0.5416452]
["bitfinex-derivatives","BTCF0:USTF0",1742590530183,8e-05,84248.0,84247.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1742590530380,0.2317366,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742590530674,0.23277661,84252.0,84251.0,0.119778]
["bitfinex-derivatives","BTCF0:USTF0",1742590530877,0.26357661,84252.0,84251.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1742590534187,0.29687661,84252.0,84251.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1742590545294,0.18387661,84252.0,84251.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1742590545496,0.29687661,84252.0,84251.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1742590548898,0.23277661,84252.0,84251.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1742590549099,0.29377661,84252.0,84251.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1742590549502,0.2927366,84252.0,84251.0,0.211378]
["bitfinex-derivatives","BTCF0:USTF0",1742590550403,0.2927366,84252.0,84251.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742590550595,0.32617661,84252.0,84251.0,0.150078]
["bitfinex-derivatives","BTCF0:USTF0",1742590551202,0.21317661,84252.0,84251.0,0.181978]
["bitfinex-derivatives","BTCF0:USTF0",1742590551399,0.18077661,84252.0,84251.0,0.181978]
["bitfinex-derivatives","BTCF0:USTF0",1742590551610,0.18077661,84252.0,84251.0,0.213878]
["bitfinex-derivatives","BTCF0:USTF0",1742590552709,0.03144001,84252.0,84251.0,0.213878]
["bitfinex-derivatives","BTCF0:USTF0",1742590552904,0.15017661,84252.0,84251.0,0.213878]
["bitfinex-derivatives","BTCF0:USTF0",1742590553109,0.03144001,84252.0,84251.0,0.213878]
["bitfinex-derivatives","BTCF0:USTF0",1742590553317,0.00104001,84252.0,84251.0,0.213878]
["bitfinex-derivatives","BTCF0:USTF0",1742590553611,0.1493312,84256.0,84255.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1742590553810,0.1187312,84256.0,84255.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1742590554106,0.11977121,84256.0,84255.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1742590554308,0.15037121,84256.0,84255.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1742590557406,0.18367121,84256.0,84255.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1742590561317,0.18367121,84256.0,84255.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742590561518,0.1187352,84253.0,84252.0,0.1187365]
["bitfinex-derivatives","BTCF0:USTF0",1742590561818,0.11933521,84253.0,84252.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1742590562120,0.18173521,84253.0,84252.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1742590565027,0.06300001,84253.0,84252.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1742590565229,0.0624,84253.0,84252.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1742590565528,0.03170001,84253.0,84252.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1742590565729,0.0311,84253.0,84252.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1742590565929,0.03214001,84253.0,84252.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1742590567118,0.18287521,84253.0,84252.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1742590569323,0.06414001,84253.0,84252.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1742590570030,0.0631,84253.0,84252.0,0.1197765]
["bitfinex-derivatives","BTCF0:USTF0",1742590570326,0.0631,84253.0,84252.0,0.1512765]
["bitfinex-derivatives","BTCF0:USTF0",1742590571534,0.0631,84253.0,84252.0,0.1833765]
["bitfinex-derivatives","BTCF0:USTF0",1742590574231,0.0311,84253.0,84252.0,0.1833765]
["bitfinex-derivatives","BTCF0:USTF0",1742590574633,0.3608,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1742590574930,0.47436001,84260.0,84259.0,0.1198067]
["bitfinex-derivatives","BTCF0:USTF0",1742590575243,0.47436001,84260.0,84259.0,0.1509067]
["bitfinex-derivatives","BTCF0:USTF0",1742590575930,0.47436001,84260.0,84259.0,0.2131067]
["bitfinex-derivatives","BTCF0:USTF0",1742590576331,0.47436001,84260.0,84259.0,0.22497148]
["bitfinex-derivatives","BTCF0:USTF0",1742590577941,0.11356001,84260.0,84259.0,0.22497148]
["bitfinex-derivatives","BTCF0:USTF0",1742590583323,0.00060001,84260.0,84259.0,0.22497148]
["bitfinex-derivatives","BTCF0:USTF0",1742590583930,0.06190001,84260.0,84259.0,0.22497148]
["bitfinex-derivatives","BTCF0:USTF0",1742590584536,0.06190001,84260.0,84259.0,0.58577148]
["bitfinex-derivatives","BTCF0:USTF0",1742590585831,0.11296,84267.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1742590586031,0.11296,84267.0,84262.0,0.1199625]
["bitfinex-derivatives","BTCF0:USTF0",1742590586232,0.11296,84267.0,84262.0,0.1852625]
["bitfinex-derivatives","BTCF0:USTF0",1742590586233,0.00124001,84263.0,84262.0,0.1852625]
["bitfinex-derivatives","BTCF0:USTF0",1742590587042,0.05167988,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1742590587345,0.11296,84285.0,84282.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1742590587735,0.11296,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742590587934,0.11296,84285.0,84284.0,0.1203715]
["bitfinex-derivatives","BTCF0:USTF0",1742590588136,0.11296,84285.0,84284.0,0.1816715]
["bitfinex-derivatives","BTCF0:USTF0",1742590589042,0.2316501,84285.0,84284.0,0.1816715]
["bitfinex-derivatives","BTCF0:USTF0",1742590589243,0.2316501,84285.0,84284.0,0.1799915]
["bitfinex-derivatives","BTCF0:USTF0",1742590589456,0.2954501,84285.0,84284.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742590589741,0.2954501,84285.0,84284.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742590590444,0.2954501,84285.0,84284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742590593445,0.2954501,84285.0,84284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742590594749,0.1186929,84283.0,84282.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742590594947,0.1186929,84283.0,84282.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742590595148,0.1812929,84283.0,84282.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742590595942,0.1812929,84283.0,84282.0,0.1826943]
["bitfinex-derivatives","BTCF0:USTF0",1742590596142,0.1812929,84283.0,84282.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742590596347,0.1812929,84283.0,84282.0,0.1826943]
["bitfinex-derivatives","BTCF0:USTF0",1742590596650,0.1812929,84283.0,84282.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742590596850,0.1812929,84283.0,84282.0,0.1826943]
["bitfinex-derivatives","BTCF0:USTF0",1742590597052,0.1812929,84283.0,84282.0,0.1810943]
["bitfinex-derivatives","BTCF0:USTF0",1742590597353,0.1812929,84283.0,84282.0,0.1826943]
["bitfinex-derivatives","BTCF0:USTF0",1742590600243,0.02600423,84288.0,84287.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742590600441,0.11296,84298.0,84287.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742590600442,0.17856,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742590600644,0.14546,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742590600844,0.14546,84298.0,84297.0,0.1853732]
["bitfinex-derivatives","BTCF0:USTF0",1742590601246,0.1,84300.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1742590601455,0.1325,84300.0,84299.0,0.1203104]
["bitfinex-derivatives","BTCF0:USTF0",1742590601655,0.1325,84300.0,84299.0,0.19719345]
["bitfinex-derivatives","BTCF0:USTF0",1742590601958,0.251169,84300.0,84299.0,0.13209345]
["bitfinex-derivatives","BTCF0:USTF0",1742590602157,0.251169,84300.0,84299.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742590602454,0.1186788,84293.0,84292.0,0.1838803]
["bitfinex-derivatives","BTCF0:USTF0",1742590602655,0.1186788,84293.0,84292.0,0.1854803]
["bitfinex-derivatives","BTCF0:USTF0",1742590602854,0.1512788,84293.0,84292.0,0.19722951]
["bitfinex-derivatives","BTCF0:USTF0",1742590603251,0.5435788,84293.0,84292.0,0.04644921]
["bitfinex-derivatives","BTCF0:USTF0",1742590603449,0.1827788,84293.0,84292.0,0.04484921]
["bitfinex-derivatives","BTCF0:USTF0",1742590603855,0.1827788,84293.0,84292.0,0.04644921]
["bitfinex-derivatives","BTCF0:USTF0",1742590604455,0.1827788,84293.0,84292.0,0.16512951]
["bitfinex-derivatives","BTCF0:USTF0",1742590604844,0.1827788,84293.0,84292.0,0.19582951]
["bitfinex-derivatives","BTCF0:USTF0",1742590606158,0.3608,84294.0,84293.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1742590606348,0.3608,84294.0,84293.0,0.1847788]
["bitfinex-derivatives","BTCF0:USTF0",1742590607361,8e-05,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1742590607553,8e-05,84295.0,84294.0,0.1202774]
["bitfinex-derivatives","BTCF0:USTF0",1742590607763,8e-05,84295.0,84294.0,0.1847774]
["bitfinex-derivatives","BTCF0:USTF0",1742590608352,8e-05,84295.0,84294.0,0.5455774]
["bitfinex-derivatives","BTCF0:USTF0",1742590608559,0.118756,84295.0,84294.0,0.5455774]
["bitfinex-derivatives","BTCF0:USTF0",1742590609453,0.149456,84295.0,84294.0,0.1847774]
["bitfinex-derivatives","BTCF0:USTF0",1742590611153,0.149456,84295.0,84294.0,0.1895135]
["bitfinex-derivatives","BTCF0:USTF0",1742590611556,0.179556,84295.0,84294.0,0.1895135]
["bitfinex-derivatives","BTCF0:USTF0",1742590614363,0.179556,84295.0,84294.0,0.0708361]
["bitfinex-derivatives","BTCF0:USTF0",1742590614877,0.179556,84295.0,84294.0,0.0692361]
["bitfinex-derivatives","BTCF0:USTF0",1742590615167,0.179556,84295.0,84294.0,0.0376361]
["bitfinex-derivatives","BTCF0:USTF0",1742590615363,0.179556,84295.0,84294.0,0.0360361]
["bitfinex-derivatives","BTCF0:USTF0",1742590615969,0.179556,84295.0,84294.0,0.0376361]
["bitfinex-derivatives","BTCF0:USTF0",1742590616163,0.179556,84295.0,84294.0,0.0360361]
["bitfinex-derivatives","BTCF0:USTF0",1742590616466,0.179556,84295.0,84294.0,0.0376761]
["bitfinex-derivatives","BTCF0:USTF0",1742590617066,0.179556,84295.0,84294.0,0.0360361]
["bitfinex-derivatives","BTCF0:USTF0",1742590617267,0.179556,84295.0,84294.0,0.03921222]
["bitfinex-derivatives","BTCF0:USTF0",1742590618468,0.179556,84295.0,84294.0,0.03761222]
["bitfinex-derivatives","BTCF0:USTF0",1742590619166,0.179556,84295.0,84294.0,0.03921222]
["bitfinex-derivatives","BTCF0:USTF0",1742590620569,0.292476,84295.0,84294.0,0.15788962]
["bitfinex-derivatives","BTCF0:USTF0",1742590621158,0.292476,84295.0,84294.0,0.03921222]
["bitfinex-derivatives","BTCF0:USTF0",1742590621565,0.292476,84295.0,84294.0,0.07151222]
["bitfinex-derivatives","BTCF0:USTF0",1742590622563,0.292476,84295.0,84294.0,0.06991222]
["bitfinex-derivatives","BTCF0:USTF0",1742590622760,0.292476,84295.0,84280.0,0.1186967]
["bitfinex-derivatives","BTCF0:USTF0",1742590622964,0.1186929,84283.0,84282.0,0.4810943]
["bitfinex-derivatives","BTCF0:USTF0",1742590623165,0.2327729,84283.0,84282.0,0.4810943]
["bitfinex-derivatives","BTCF0:USTF0",1742590623475,0.2642729,84283.0,84282.0,0.4810943]
["bitfinex-derivatives","BTCF0:USTF0",1742590623972,0.3265729,84283.0,84282.0,0.5449943]
["bitfinex-derivatives","BTCF0:USTF0",1742590624367,0.3265729,84283.0,84282.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742590625168,0.3265729,84283.0,84282.0,0.5449943]
["bitfinex-derivatives","BTCF0:USTF0",1742590625978,0.3265729,84283.0,84282.0,0.1841943]
["bitfinex-derivatives","BTCF0:USTF0",1742590630671,0.3265729,84283.0,84282.0,0.1855661]
["bitfinex-derivatives","BTCF0:USTF0",1742590631469,0.33628665,84283.0,84282.0,0.14844956]
["bitfinex-derivatives","BTCF0:USTF0",1742590631675,0.33628665,84283.0,84282.0,0.14908956]
["bitfinex-derivatives","BTCF0:USTF0",1742590632379,0.3265729,84283.0,84282.0,0.14908956]
["bitfinex-derivatives","BTCF0:USTF0",1742590633482,0.3265729,84283.0,84282.0,0.14771776]
["bitfinex-derivatives","BTCF0:USTF0",1742590633675,0.3265729,84283.0,84282.0,0.0306473]
["bitfinex-derivatives","BTCF0:USTF0",1742590633981,0.6873729,84283.0,84282.0,0.0306473]
["bitfinex-derivatives","BTCF0:USTF0",1742590634682,0.69706016,84283.0,84282.0,0.0306473]
["bitfinex-derivatives","BTCF0:USTF0",1742590634875,0.1187141,84269.0,84268.0,0.1780641]
["bitfinex-derivatives","BTCF0:USTF0",1742590635075,0.12840136,84269.0,84268.0,0.2427041]
["bitfinex-derivatives","BTCF0:USTF0",1742590635276,0.19384136,84269.0,84268.0,0.3020601]
["bitfinex-derivatives","BTCF0:USTF0",1742590636186,0.16084136,84269.0,84268.0,0.3020601]
["bitfinex-derivatives","BTCF0:USTF0",1742590638489,0.16091257,84269.0,84268.0,0.31405318]
["bitfinex-derivatives","BTCF0:USTF0",1742590639580,0.17727771,84269.0,84268.0,0.28732606]
["bitfinex-derivatives","BTCF0:USTF0",1742590639990,0.18697461,84269.0,84268.0,0.28130506]
["bitfinex-derivatives","BTCF0:USTF0",1742590640185,0.21984435,84269.0,84268.0,0.28130506]
["bitfinex-derivatives","BTCF0:USTF0",1742590640585,0.21984435,84269.0,84268.0,0.24910506]
["bitfinex-derivatives","BTCF0:USTF0",1742590641476,0.21984435,84269.0,84268.0,0.21198189]
["bitfinex-derivatives","BTCF0:USTF0",1742590643886,0.22027229,84269.0,84268.0,0.21198189]
["bitfinex-derivatives","BTCF0:USTF0",1742590644696,0.22027229,84269.0,84268.0,0.16818881]
["bitfinex-derivatives","BTCF0:USTF0",1742590645693,0.2036438,84269.0,84268.0,0.17992211]
["bitfinex-derivatives","BTCF0:USTF0",1742590645893,0.20343807,84269.0,84268.0,0.17992211]
["bitfinex-derivatives","BTCF0:USTF0",1742590649189,0.20343807,84269.0,84268.0,0.16818881]
["bitfinex-derivatives","BTCF0:USTF0",1742590649894,0.21825323,84269.0,84268.0,0.18007412]
["bitfinex-derivatives","BTCF0:USTF0",1742590650098,0.21825323,84269.0,84268.0,0.14295073]
["bitfinex-derivatives","BTCF0:USTF0",1742590650801,0.20855633,84269.0,84268.0,0.14295073]
["bitfinex-derivatives","BTCF0:USTF0",1742590651187,0.19374117,84269.0,84268.0,0.14295073]
["bitfinex-derivatives","BTCF0:USTF0",1742590651387,0.19374117,84269.0,84268.0,0.10582741]
["bitfinex-derivatives","BTCF0:USTF0",1742590651592,0.19374117,84269.0,84268.0,0.22168981]
["bitfinex-derivatives","BTCF0:USTF0",1742590652300,0.19374117,84269.0,84268.0,0.22331392]
["bitfinex-derivatives","BTCF0:USTF0",1742590653002,0.19374117,84269.0,84268.0,0.21142861]
["bitfinex-derivatives","BTCF0:USTF0",1742590654105,0.20340055,84269.0,84268.0,0.21142861]
["bitfinex-derivatives","BTCF0:USTF0",1742590654806,0.19374117,84269.0,84268.0,0.21142861]
["bitfinex-derivatives","BTCF0:USTF0",1742590657097,0.55454117,84269.0,84268.0,0.03336411]
["bitfinex-derivatives","BTCF0:USTF0",1742590657292,0.55454117,84269.0,84268.0,0.03272411]
["bitfinex-derivatives","BTCF0:USTF0",1742590657498,0.55454117,84269.0,84268.0,0.00162411]
["bitfinex-derivatives","BTCF0:USTF0",1742590657801,0.55454117,84269.0,84268.0,0.00226411]
["bitfinex-derivatives","BTCF0:USTF0",1742590658198,0.55454117,84269.0,84268.0,0.00162411]
["bitfinex-derivatives","BTCF0:USTF0",1742590658892,0.55454117,84269.0,84268.0,0.00226411]
["bitfinex-derivatives","BTCF0:USTF0",1742590659505,0.55454117,84269.0,84268.0,0.00162411]
["bitfinex-derivatives","BTCF0:USTF0",1742590659707,0.5443541,84269.0,84268.0,0.00162411]
["bitfinex-derivatives","BTCF0:USTF0",1742590660003,0.5443541,84269.0,84266.0,0.1517165]
["bitfinex-derivatives","BTCF0:USTF0",1742590660204,0.1187155,84267.0,84266.0,0.08719443]
["bitfinex-derivatives","BTCF0:USTF0",1742590660398,0.1193955,84267.0,84266.0,0.08651443]
["bitfinex-derivatives","BTCF0:USTF0",1742590660599,0.1906684,84267.0,84266.0,0.08715443]
["bitfinex-derivatives","BTCF0:USTF0",1742590661405,0.1906684,84267.0,84266.0,0.05002878]
["bitfinex-derivatives","BTCF0:USTF0",1742590661708,0.1809955,84267.0,84266.0,0.05002878]
["bitfinex-derivatives","BTCF0:USTF0",1742590662801,0.1809955,84267.0,84266.0,0.04938878]
["bitfinex-derivatives","BTCF0:USTF0",1742590663604,0.1809955,84267.0,84266.0,0.05002878]
["bitfinex-derivatives","BTCF0:USTF0",1742590663808,0.1809955,84267.0,84266.0,0.08272878]
["bitfinex-derivatives","BTCF0:USTF0",1742590664113,0.28291813,84267.0,84266.0,0.08272878]
["bitfinex-derivatives","BTCF0:USTF0",1742590664704,0.28291813,84267.0,84266.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1742590665099,0.28291813,84267.0,84266.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742590665309,0.16420263,84267.0,84266.0,0.1520569]
["bitfinex-derivatives","BTCF0:USTF0",1742590665509,0.16420263,84267.0,84266.0,0.2161569]
["bitfinex-derivatives","BTCF0:USTF0",1742590665808,0.25261813,84267.0,84266.0,0.2161569]
["bitfinex-derivatives","BTCF0:USTF0",1742590666405,0.1826955,84267.0,84266.0,0.2161569]
["bitfinex-derivatives","BTCF0:USTF0",1742590666806,0.2960955,84267.0,84266.0,0.2161569]
["bitfinex-derivatives","BTCF0:USTF0",1742590675117,0.1826955,84267.0,84266.0,0.2161569]
["bitfinex-derivatives","BTCF0:USTF0",1742590675320,0.2958955,84267.0,84266.0,0.2161569]
["bitfinex-derivatives","BTCF0:USTF0",1742590680820,0.30562913,84267.0,84266.0,0.17903358]
["bitfinex-derivatives","BTCF0:USTF0",1742590681019,0.30562913,84267.0,84266.0,0.17975358]
["bitfinex-derivatives","BTCF0:USTF0",1742590681429,0.30562912,84267.0,84266.0,0.17975358]
["bitfinex-derivatives","BTCF0:USTF0",1742590681717,0.2958955,84267.0,84266.0,0.17975358]
["bitfinex-derivatives","BTCF0:USTF0",1742590683825,0.1826955,84267.0,84266.0,0.17975358]
["bitfinex-derivatives","BTCF0:USTF0",1742590684026,0.1826955,84267.0,84266.0,0.21135358]
["bitfinex-derivatives","BTCF0:USTF0",1742590684227,0.1826955,84267.0,84266.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742590684423,0.1187183,84265.0,84264.0,0.1187194]
["bitfinex-derivatives","BTCF0:USTF0",1742590684618,0.1194383,84265.0,84264.0,0.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1742590684819,0.1815383,84265.0,84264.0,0.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1742590685421,0.1815383,84265.0,84264.0,0.1855194]
["bitfinex-derivatives","BTCF0:USTF0",1742590685926,0.1815383,84265.0,84264.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1742590686127,0.2946583,84265.0,84264.0,0.1865194]
["bitfinex-derivatives","BTCF0:USTF0",1742590694133,0.2946583,84265.0,84264.0,0.1535194]
["bitfinex-derivatives","BTCF0:USTF0",1742590694337,0.3268583,84265.0,84264.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1742590696230,0.42892321,84265.0,84264.0,0.1203194]
["bitfinex-derivatives","BTCF0:USTF0",1742590697936,0.42892321,84265.0,84264.0,0.0534952]
["bitfinex-derivatives","BTCF0:USTF0",1742590699843,0.0593606,84263.0,84261.0,0.0593619]
["bitfinex-derivatives","BTCF0:USTF0",1742590700140,0.1801225,84262.0,84261.0,0.0599619]
["bitfinex-derivatives","BTCF0:USTF0",1742590700330,0.1808825,84262.0,84261.0,0.0599619]
["bitfinex-derivatives","BTCF0:USTF0",1742590701044,0.1808825,84262.0,84261.0,0.0609619]
["bitfinex-derivatives","BTCF0:USTF0",1742590701339,0.1808825,84262.0,84261.0,0.0619619]
["bitfinex-derivatives","BTCF0:USTF0",1742590701838,0.06216,84262.0,84261.0,0.0619619]
["bitfinex-derivatives","BTCF0:USTF0",1742590702834,0.06216,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590703543,0.06216,84262.0,84261.0,0.1222619]
["bitfinex-derivatives","BTCF0:USTF0",1742590703840,0.06216,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590710339,0.0614,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590710645,0.06212,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590712850,0.1752,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590714040,0.17448,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590714246,0.1752,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590719057,0.17448,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590719554,0.1752,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590720945,0.17448,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590721345,0.1752,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590722249,0.17448,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590724254,0.0614,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590728355,0.0614,84262.0,84261.0,1.6232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590728661,0.0614,84262.0,84261.0,0.1232619]
["bitfinex-derivatives","BTCF0:USTF0",1742590730559,0.0614,84262.0,84261.0,0.1242619]
["bitfinex-derivatives","BTCF0:USTF0",1742590730758,0.00017733,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1742590731054,0.00097733,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590731653,0.11968433,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590732051,0.18448433,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590733348,0.06577733,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590733759,0.18448433,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590733955,0.06577733,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590734155,0.06577733,84273.0,84272.0,0.5437884]
["bitfinex-derivatives","BTCF0:USTF0",1742590740765,0.06577733,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590745153,0.18448433,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590745568,0.06577733,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590745767,0.18448433,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590748368,0.06577733,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590749264,0.18448433,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590754663,0.18448433,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590754975,0.06577733,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590755681,0.18448433,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590755975,0.17917733,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590756571,0.29788433,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590756775,0.17917733,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590757178,0.29788433,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590757481,0.06497733,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590760463,0.06569733,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590760977,0.18440433,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590762574,0.06569733,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590763279,0.18440433,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590763476,0.06569733,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590763679,0.18440433,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590764072,0.06569733,84273.0,84272.0,0.5742884]
["bitfinex-derivatives","BTCF0:USTF0",1742590765577,0.06569733,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590765976,0.18440433,84273.0,84272.0,0.4801884]
["bitfinex-derivatives","BTCF0:USTF0",1742590766977,0.18440433,84273.0,84272.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1742590780488,0.18440433,84273.0,84272.0,0.1844884]
["bitfinex-derivatives","BTCF0:USTF0",1742590782884,0.18440433,84273.0,84272.0,0.5452884]
["bitfinex-derivatives","BTCF0:USTF0",1742590783388,0.18440433,84273.0,84272.0,0.1844884]
["bitfinex-derivatives","BTCF0:USTF0",1742590784879,0.18440433,84273.0,84272.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1742590796189,0.18440433,84273.0,84272.0,0.1808884]
["bitfinex-derivatives","BTCF0:USTF0",1742590800493,0.54520433,84273.0,84272.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742590800696,0.1187225,84262.0,84261.0,0.3008388]
["bitfinex-derivatives","BTCF0:USTF0",1742590801001,0.11968251,84262.0,84261.0,0.3014388]
["bitfinex-derivatives","BTCF0:USTF0",1742590801703,0.11968251,84262.0,84261.0,0.3337388]
["bitfinex-derivatives","BTCF0:USTF0",1742590801891,0.11968251,84262.0,84261.0,0.3347388]
["bitfinex-derivatives","BTCF0:USTF0",1742590802099,0.18208251,84262.0,84261.0,0.3357388]
["bitfinex-derivatives","BTCF0:USTF0",1742590803891,0.06336001,84262.0,84261.0,0.3357388]
["bitfinex-derivatives","BTCF0:USTF0",1742590804094,0.00017733,84273.0,84261.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1742590804408,0.02546935,84272.0,84271.0,0.4795098]
["bitfinex-derivatives","BTCF0:USTF0",1742590804697,0.06435733,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1742590804905,0.06435733,84273.0,84272.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1742590805104,0.06499733,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590805501,0.18370433,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590808596,0.06499733,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590809501,0.18370433,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590809707,0.06499733,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590810107,0.06435733,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590810307,0.06499733,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590811006,0.06435733,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590811205,0.06507733,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590812107,0.06435733,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590812608,0.06503733,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590812803,0.06427733,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590814304,0.00017733,84273.0,84272.0,0.1837084]
["bitfinex-derivatives","BTCF0:USTF0",1742590817208,0.0648,84279.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742590817410,0.06552,84279.0,84278.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1742590817617,0.06552,84279.0,84278.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1742590818015,0.0648,84279.0,84278.0,0.21234]
["bitfinex-derivatives","BTCF0:USTF0",1742590820424,0.06544,84279.0,84278.0,0.2240613]
["bitfinex-derivatives","BTCF0:USTF0",1742590821132,0.06544,84279.0,84278.0,0.1310613]
["bitfinex-derivatives","BTCF0:USTF0",1742590821431,0.1841386,84279.0,84278.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1742590822921,0.2970986,84279.0,84278.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1742590825229,0.2970986,84279.0,84278.0,0.13103274]
["bitfinex-derivatives","BTCF0:USTF0",1742590851345,0.2970986,84279.0,84278.0,0.16243274]
["bitfinex-derivatives","BTCF0:USTF0",1742590851844,0.2970986,84279.0,84278.0,0.19453274]
["bitfinex-derivatives","BTCF0:USTF0",1742590853142,0.2970986,84279.0,84278.0,0.22513274]
["bitfinex-derivatives","BTCF0:USTF0",1742590854046,0.1841386,84279.0,84278.0,0.22513274]
["bitfinex-derivatives","BTCF0:USTF0",1742590854246,0.2970986,84279.0,84278.0,0.22513274]
["bitfinex-derivatives","BTCF0:USTF0",1742590863073,0.2970986,84279.0,84278.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1742590866576,0.2970986,84279.0,84278.0,0.22562197]
["bitfinex-derivatives","BTCF0:USTF0",1742590866967,0.2970986,84279.0,84278.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1742590868576,0.2970986,84279.0,84278.0,0.22532087]
["bitfinex-derivatives","BTCF0:USTF0",1742590869880,0.1841386,84279.0,84278.0,0.22532087]
["bitfinex-derivatives","BTCF0:USTF0",1742590870081,0.2970986,84279.0,84278.0,0.22532087]
["bitfinex-derivatives","BTCF0:USTF0",1742590885172,0.1784,84279.0,84278.0,0.22532087]
["bitfinex-derivatives","BTCF0:USTF0",1742590887079,0.2970986,84279.0,84278.0,0.22532087]
["bitfinex-derivatives","BTCF0:USTF0",1742590888579,0.2970986,84279.0,84278.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742590888771,0.2970986,84279.0,84271.0,0.1187091]
["bitfinex-derivatives","BTCF0:USTF0",1742590888772,0.1187084,84272.0,84271.0,0.1187091]
["bitfinex-derivatives","BTCF0:USTF0",1742590888977,0.1187084,84272.0,84268.0,0.0593567]
["bitfinex-derivatives","BTCF0:USTF0",1742590888978,0.1780683,84270.0,84269.0,0.1187125]
["bitfinex-derivatives","BTCF0:USTF0",1742590889180,0.1789083,84270.0,84269.0,0.1193125]
["bitfinex-derivatives","BTCF0:USTF0",1742590889574,0.2441083,84270.0,84269.0,0.1193125]
["bitfinex-derivatives","BTCF0:USTF0",1742590890385,0.3570683,84270.0,84269.0,0.1193125]
["bitfinex-derivatives","BTCF0:USTF0",1742590895390,0.3570683,84270.0,84269.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742590895579,0.3570683,84270.0,84263.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742590895580,0.1187239,84261.0,84258.0,0.0593638]
["bitfinex-derivatives","BTCF0:USTF0",1742590895888,0.1187239,84261.0,84253.0,0.0593671]
["bitfinex-derivatives","BTCF0:USTF0",1742590895889,0.2325239,84261.0,84260.0,0.11958334]
["bitfinex-derivatives","BTCF0:USTF0",1742590896093,0.3243239,84261.0,84260.0,0.11958334]
["bitfinex-derivatives","BTCF0:USTF0",1742590897499,0.3243239,84261.0,84260.0,0.12058334]
["bitfinex-derivatives","BTCF0:USTF0",1742590898098,0.3243239,84261.0,84260.0,0.12258334]
["bitfinex-derivatives","BTCF0:USTF0",1742590901591,0.2938239,84261.0,84260.0,0.12258334]
["bitfinex-derivatives","BTCF0:USTF0",1742590901792,0.3254239,84261.0,84260.0,0.12258334]
["bitfinex-derivatives","BTCF0:USTF0",1742590901993,0.3254239,84261.0,84260.0,0.00385804]
["bitfinex-derivatives","BTCF0:USTF0",1742590902595,0.3254239,84261.0,84260.0,0.12258334]
["bitfinex-derivatives","BTCF0:USTF0",1742590903103,0.2938239,84261.0,84260.0,0.12258334]
["bitfinex-derivatives","BTCF0:USTF0",1742590903300,0.1808639,84261.0,84260.0,0.21848334]
["bitfinex-derivatives","BTCF0:USTF0",1742590903499,0.2938239,84261.0,84260.0,0.21848334]
["bitfinex-derivatives","BTCF0:USTF0",1742590903801,0.2938239,84261.0,84260.0,0.21748334]
["bitfinex-derivatives","BTCF0:USTF0",1742590904100,0.2938239,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590918504,0.06214,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590918709,0.17426,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590918909,0.17514001,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590919403,0.29386391,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590920809,0.17514001,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590921803,0.06218001,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590922009,0.29386391,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590923113,0.17514001,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590934012,0.29386391,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590935423,0.17514001,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590936518,0.29386391,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590938024,0.17514001,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590938223,0.29386391,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590938526,0.17514001,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590939716,0.29386391,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590940631,0.17514001,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590940824,0.29386391,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590952334,0.18090391,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590952548,0.29386391,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590952936,0.17514001,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590953135,0.06218001,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590953329,0.17426,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590953537,0.1751,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590953740,0.2938239,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590954043,0.1751,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590954444,0.2938239,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590954634,0.1808639,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590955032,0.06214,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590955433,0.1808639,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590955633,0.06214,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590956036,0.1808639,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590956548,0.06214,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590960049,0.0613,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590960235,0.06222,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590960548,0.0613,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590960846,0.06214,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590965954,0.0613,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590966655,0.06214,84261.0,84260.0,0.21548334]
["bitfinex-derivatives","BTCF0:USTF0",1742590967551,0.06214,84261.0,84260.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742590967955,0.06214,84261.0,84260.0,0.2152253]
["bitfinex-derivatives","BTCF0:USTF0",1742590968651,0.0613,84261.0,84260.0,0.2152253]
["bitfinex-derivatives","BTCF0:USTF0",1742590968954,0.06238,84261.0,84260.0,0.2152253]
["bitfinex-derivatives","BTCF0:USTF0",1742590979764,0.00404,84267.0,84263.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1742590979964,0.11292,84281.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1742590980168,0.05709703,84283.0,84272.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1742590980462,0.11292,84282.0,84272.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1742590980667,0.11292,84282.0,84272.0,0.1827084]
["bitfinex-derivatives","BTCF0:USTF0",1742590980867,0.11292,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742590981060,0.11396001,84282.0,84281.0,0.1197357]
["bitfinex-derivatives","BTCF0:USTF0",1742590981270,0.00104001,84282.0,84281.0,0.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1742590983077,0.18063431,84282.0,84281.0,0.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1742590984476,0.06194001,84282.0,84281.0,0.1849357]
["bitfinex-derivatives","BTCF0:USTF0",1742590987972,0.06194001,84282.0,84281.0,0.20017056]
["bitfinex-derivatives","BTCF0:USTF0",1742590988372,0.18063431,84282.0,84281.0,0.20017056]
["bitfinex-derivatives","BTCF0:USTF0",1742590999781,0.18063431,84282.0,84281.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742590999981,0.2373958,84281.0,84278.0,0.1780466]
["bitfinex-derivatives","BTCF0:USTF0",1742591000186,0.11981721,84281.0,84280.0,0.1186958]
["bitfinex-derivatives","BTCF0:USTF0",1742591000489,0.18331721,84281.0,84280.0,0.1192958]
["bitfinex-derivatives","BTCF0:USTF0",1742591001275,0.18331721,84281.0,84280.0,0.13400276]
["bitfinex-derivatives","BTCF0:USTF0",1742591003490,0.18331721,84281.0,84280.0,0.19540276]
["bitfinex-derivatives","BTCF0:USTF0",1742591004395,0.29623721,84281.0,84280.0,0.19540276]
["bitfinex-derivatives","BTCF0:USTF0",1742591004995,0.18331721,84281.0,84280.0,0.19540276]
["bitfinex-derivatives","BTCF0:USTF0",1742591005195,0.29623721,84281.0,84280.0,0.19540276]
["bitfinex-derivatives","BTCF0:USTF0",1742591012500,0.29623721,84281.0,84280.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742591012684,0.1780535,84278.0,84277.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742591012890,0.17909351,84278.0,84277.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742591013088,0.24229351,84278.0,84277.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742591014601,0.24229351,84278.0,84277.0,0.13389657]
["bitfinex-derivatives","BTCF0:USTF0",1742591015398,0.24229351,84278.0,84277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742591016592,0.24229351,84278.0,84277.0,0.01479448]
["bitfinex-derivatives","BTCF0:USTF0",1742591016792,0.24229351,84278.0,84277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742591017505,0.1187056,84274.0,84273.0,0.13295388]
["bitfinex-derivatives","BTCF0:USTF0",1742591017800,0.2326656,84274.0,84273.0,0.13355388]
["bitfinex-derivatives","BTCF0:USTF0",1742591018002,0.2960656,84274.0,84273.0,0.13355388]
["bitfinex-derivatives","BTCF0:USTF0",1742591020100,0.2960656,84274.0,84273.0,0.19695388]
["bitfinex-derivatives","BTCF0:USTF0",1742591022004,0.1831856,84274.0,84273.0,0.19695388]
["bitfinex-derivatives","BTCF0:USTF0",1742591022306,0.2960656,84274.0,84273.0,0.19695388]
["bitfinex-derivatives","BTCF0:USTF0",1742591027096,0.2960656,84274.0,84273.0,0.55775388]
["bitfinex-derivatives","BTCF0:USTF0",1742591028503,0.2960656,84274.0,84273.0,0.19695388]
["bitfinex-derivatives","BTCF0:USTF0",1742591032604,0.2960656,84274.0,84273.0,0.06417804]
["bitfinex-derivatives","BTCF0:USTF0",1742591032805,0.2960656,84274.0,84273.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742591033308,0.2960656,84274.0,84273.0,0.11888504]
["bitfinex-derivatives","BTCF0:USTF0",1742591033513,0.2960656,84274.0,84273.0,0.18138504]
["bitfinex-derivatives","BTCF0:USTF0",1742591044321,0.2960656,84274.0,84273.0,0.06267804]
["bitfinex-derivatives","BTCF0:USTF0",1742591045214,0.2960656,84274.0,84273.0,0.18138504]
["bitfinex-derivatives","BTCF0:USTF0",1742591049017,0.6568656,84274.0,84273.0,0.18138504]
["bitfinex-derivatives","BTCF0:USTF0",1742591055628,0.2960656,84274.0,84273.0,0.18138504]
["bitfinex-derivatives","BTCF0:USTF0",1742591055831,0.6568656,84274.0,84273.0,0.18138504]
["bitfinex-derivatives","BTCF0:USTF0",1742591056033,0.1187239,84261.0,84240.0,0.21322199]
["bitfinex-derivatives","BTCF0:USTF0",1742591056326,0.118731,84257.0,84256.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1742591056526,0.13016024,84257.0,84256.0,0.0920052]
["bitfinex-derivatives","BTCF0:USTF0",1742591056827,0.13136025,84257.0,84256.0,0.0920052]
["bitfinex-derivatives","BTCF0:USTF0",1742591057018,0.19072505,84257.0,84256.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742591057425,0.22202505,84257.0,84256.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742591058125,0.22202505,84257.0,84256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742591058322,0.25212505,84257.0,84256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742591058523,0.26083774,84257.0,84256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742591058824,0.26082172,84257.0,84256.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742591059020,0.26082172,84257.0,84256.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742591059718,0.26082172,84257.0,84256.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742591059923,0.26082172,84257.0,84256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742591060226,0.26082172,84257.0,84256.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742591062424,0.26082172,84257.0,84256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742591062425,0.26080388,84257.0,84256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742591064320,0.62161863,84257.0,84256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742591065831,0.62161863,84257.0,84256.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742591066224,0.62161716,84257.0,84256.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742591066432,0.62161716,84257.0,84256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742591070028,0.62159219,84257.0,84256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742591070430,0.1187408,84249.0,84248.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1742591070623,0.6050445,84249.0,84248.0,0.03277804]
["bitfinex-derivatives","BTCF0:USTF0",1742591071731,0.6675445,84249.0,84248.0,0.06867804]
["bitfinex-derivatives","BTCF0:USTF0",1742591072334,0.6675445,84249.0,84248.0,0.06927804]
["bitfinex-derivatives","BTCF0:USTF0",1742591072737,0.6675445,84249.0,84248.0,0.07227804]
["bitfinex-derivatives","BTCF0:USTF0",1742591073438,0.6675445,84249.0,84248.0,0.07027804]
["bitfinex-derivatives","BTCF0:USTF0",1742591074530,0.1187577,84238.0,84237.0,0.0593782]
["bitfinex-derivatives","BTCF0:USTF0",1742591074732,0.1187577,84238.0,84237.0,0.0903782]
["bitfinex-derivatives","BTCF0:USTF0",1742591074733,0.2444614,84238.0,84237.0,0.0903782]
["bitfinex-derivatives","BTCF0:USTF0",1742591075729,0.2444614,84238.0,84237.0,0.0953782]
["bitfinex-derivatives","BTCF0:USTF0",1742591075936,0.2444614,84238.0,84237.0,0.3362071]
["bitfinex-derivatives","BTCF0:USTF0",1742591076329,0.3059614,84238.0,84237.0,0.3362071]
["bitfinex-derivatives","BTCF0:USTF0",1742591076535,0.3059614,84238.0,84237.0,0.3412071]
["bitfinex-derivatives","BTCF0:USTF0",1742591076832,0.3059614,84238.0,84237.0,0.35530339]
["bitfinex-derivatives","BTCF0:USTF0",1742591077941,0.2444614,84238.0,84237.0,0.35530339]
["bitfinex-derivatives","BTCF0:USTF0",1742591078144,0.3086614,84238.0,84237.0,0.35530339]
["bitfinex-derivatives","BTCF0:USTF0",1742591079541,0.30868239,84238.0,84237.0,0.35530339]
["bitfinex-derivatives","BTCF0:USTF0",1742591080630,0.30868239,84238.0,84237.0,0.17717449]
["bitfinex-derivatives","BTCF0:USTF0",1742591083354,0.30868528,84238.0,84237.0,0.17717449]
["bitfinex-derivatives","BTCF0:USTF0",1742591085751,0.30868528,84238.0,84237.0,0.1630782]
["bitfinex-derivatives","BTCF0:USTF0",1742591087538,0.30868528,84238.0,84237.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742591088645,0.30868528,84238.0,84237.0,0.2224577]
["bitfinex-derivatives","BTCF0:USTF0",1742591089046,0.30870792,84238.0,84237.0,0.2224577]
["bitfinex-derivatives","BTCF0:USTF0",1742591089551,0.30870792,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591090945,0.30868769,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591092747,0.30868557,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591095555,0.30868557,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591096160,0.66948557,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591096352,0.66948557,84238.0,84237.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742591096854,0.66948557,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591097759,0.66948557,84238.0,84237.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742591098463,0.6695057,84238.0,84237.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742591098945,0.6695057,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591101059,0.5565857,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591101259,0.6695057,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591103660,0.66947399,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591107372,0.6694394,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591108559,0.5565194,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591108757,0.6694394,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591109463,0.66942788,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591109768,0.66942838,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591117065,0.66947141,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591117774,0.30867141,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591117976,0.66947141,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591118878,0.65807771,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591119171,0.6694732,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591122779,0.66951162,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591123078,0.66947162,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591124680,0.66946837,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591135692,0.30866837,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591135988,0.66946837,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591136190,0.55658837,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591136404,0.66946837,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591136989,0.55658837,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591137185,0.66946837,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591138587,0.55658837,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591138788,0.66946837,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591139989,0.6693683,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591141784,0.66936296,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591143689,0.66936225,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591144787,0.30856225,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591144987,0.66936225,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591145190,0.30856225,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591145388,0.66936225,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591145588,0.66936163,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591151304,0.66943084,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591153097,0.65803771,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591153295,0.3086333,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591153494,0.6694333,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591154094,0.3086333,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591154294,0.6694333,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591155803,0.7000333,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591156106,0.3392333,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591156400,0.7000333,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591158992,0.6694333,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591159394,0.5565533,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591159597,0.6694333,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591166106,0.66944337,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591166507,0.65803771,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591168000,0.66944993,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591168620,0.30864993,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591168803,0.66944993,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591169711,0.30864993,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591169918,0.66944993,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591170908,0.65803771,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591171719,0.42640001,84238.0,84237.0,0.1922577]
["bitfinex-derivatives","BTCF0:USTF0",1742591172018,0.86276,84258.0,84237.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1742591172206,0.33278476,84255.0,84254.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1742591172403,0.33378476,84255.0,84254.0,0.1193324]
["bitfinex-derivatives","BTCF0:USTF0",1742591173317,0.33378476,84255.0,84254.0,0.1505324]
["bitfinex-derivatives","BTCF0:USTF0",1742591173521,0.33375586,84255.0,84254.0,0.1505324]
["bitfinex-derivatives","BTCF0:USTF0",1742591175010,0.33375586,84255.0,84254.0,0.1515324]
["bitfinex-derivatives","BTCF0:USTF0",1742591183122,0.33374776,84255.0,84254.0,0.1515324]
["bitfinex-derivatives","BTCF0:USTF0",1742591186827,0.33374522,84255.0,84254.0,0.1515324]
["bitfinex-derivatives","BTCF0:USTF0",1742591188813,0.33375258,84255.0,84254.0,0.1515324]
["bitfinex-derivatives","BTCF0:USTF0",1742591190919,0.33375258,84255.0,84254.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1742591192033,0.33375258,84255.0,84254.0,0.2128324]
["bitfinex-derivatives","BTCF0:USTF0",1742591196419,0.33368351,84255.0,84254.0,0.2128324]
["bitfinex-derivatives","BTCF0:USTF0",1742591199035,0.22080351,84255.0,84254.0,0.2128324]
["bitfinex-derivatives","BTCF0:USTF0",1742591199231,0.33364351,84255.0,84254.0,0.2128324]
["bitfinex-derivatives","BTCF0:USTF0",1742591200227,0.33362475,84255.0,84254.0,0.2128324]
["bitfinex-derivatives","BTCF0:USTF0",1742591202735,0.04593784,84257.0,84255.0,0.0593661]
["bitfinex-derivatives","BTCF0:USTF0",1742591203037,0.02292839,84257.0,84256.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742591203234,0.1837225,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1742591203439,0.1844425,84262.0,84261.0,0.4801639]
["bitfinex-derivatives","BTCF0:USTF0",1742591203626,0.06572,84262.0,84261.0,0.5750639]
["bitfinex-derivatives","BTCF0:USTF0",1742591204930,0.1854425,84262.0,84261.0,0.5750639]
["bitfinex-derivatives","BTCF0:USTF0",1742591205137,0.1864425,84262.0,84261.0,0.5750639]
["bitfinex-derivatives","BTCF0:USTF0",1742591207130,0.1864425,84262.0,84261.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1742591209225,0.06772,84262.0,84261.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1742591210229,0.067,84262.0,84261.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1742591210432,0.06772,84262.0,84261.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1742591211032,0.067,84262.0,84261.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1742591211235,0.06768,84262.0,84261.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1742591212028,0.00268,84262.0,84261.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1742591212340,0.002,84262.0,84261.0,0.58377665]
["bitfinex-derivatives","BTCF0:USTF0",1742591213934,0.002,84262.0,84261.0,0.69661665]
["bitfinex-derivatives","BTCF0:USTF0",1742591215142,0.0639,84262.0,84261.0,0.69661665]
["bitfinex-derivatives","BTCF0:USTF0",1742591215343,0.06458,84262.0,84261.0,0.69661665]
["bitfinex-derivatives","BTCF0:USTF0",1742591215542,0.0639,84262.0,84261.0,0.69661665]
["bitfinex-derivatives","BTCF0:USTF0",1742591217642,0.06466,84262.0,84261.0,0.69661665]
["bitfinex-derivatives","BTCF0:USTF0",1742591218048,0.0639,84262.0,84261.0,0.69661665]
["bitfinex-derivatives","BTCF0:USTF0",1742591218739,0.06458,84262.0,84261.0,0.69661665]
["bitfinex-derivatives","BTCF0:USTF0",1742591222345,0.06458,84262.0,84261.0,0.69657665]
["bitfinex-derivatives","BTCF0:USTF0",1742591225140,0.06458,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591228041,0.0639,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591228743,0.06466,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591228948,0.06458,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591230143,0.0639,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591230344,0.06458,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591231155,0.0639,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591231353,0.06458,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591233847,0.0639,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591234250,0.06462,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591234756,0.06462,84262.0,84261.0,0.3270639]
["bitfinex-derivatives","BTCF0:USTF0",1742591234956,0.06462,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591235154,0.0639,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591238444,0.06458,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591238751,0.0639,84262.0,84261.0,0.6878639]
["bitfinex-derivatives","BTCF0:USTF0",1742591239855,0.0242728,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1742591240060,0.0250328,84274.0,84273.0,0.480107]
["bitfinex-derivatives","BTCF0:USTF0",1742591240357,0.00076,84274.0,84273.0,0.574107]
["bitfinex-derivatives","BTCF0:USTF0",1742591240560,0.2631995,84279.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742591240760,0.2638795,84279.0,84278.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742591240961,0.2638795,84279.0,84278.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742591241158,0.1510795,84279.0,84278.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742591241358,0.00016,84280.0,84279.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1742591241656,0.00016,84280.0,84279.0,0.1940553]
["bitfinex-derivatives","BTCF0:USTF0",1742591242861,0.004,84280.0,84279.0,0.3068553]
["bitfinex-derivatives","BTCF0:USTF0",1742591243268,8e-05,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1742591243565,0.00076,84281.0,84280.0,0.1192972]
["bitfinex-derivatives","BTCF0:USTF0",1742591243748,0.00076,84281.0,84280.0,0.2151972]
["bitfinex-derivatives","BTCF0:USTF0",1742591244063,8e-05,84281.0,84280.0,0.2151972]
["bitfinex-derivatives","BTCF0:USTF0",1742591244248,0.00084,84281.0,84280.0,0.2151972]
["bitfinex-derivatives","BTCF0:USTF0",1742591244654,0.00084,84281.0,84280.0,0.9367972]
["bitfinex-derivatives","BTCF0:USTF0",1742591244854,8e-05,84281.0,84280.0,0.9367972]
["bitfinex-derivatives","BTCF0:USTF0",1742591245154,0.00408,84281.0,84280.0,0.9367972]
["bitfinex-derivatives","BTCF0:USTF0",1742591245449,0.006,84281.0,84280.0,0.9367972]
["bitfinex-derivatives","BTCF0:USTF0",1742591246064,0.036,84281.0,84280.0,0.9367972]
["bitfinex-derivatives","BTCF0:USTF0",1742591247149,0.006,84281.0,84280.0,0.9367972]
["bitfinex-derivatives","BTCF0:USTF0",1742591249452,0.004,84281.0,84280.0,0.9367972]
["bitfinex-derivatives","BTCF0:USTF0",1742591249654,8e-05,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742591249855,8e-05,84282.0,84281.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1742591250052,8e-05,84282.0,84281.0,0.1827357]
["bitfinex-derivatives","BTCF0:USTF0",1742591254661,8e-05,84282.0,84281.0,0.5435357]
["bitfinex-derivatives","BTCF0:USTF0",1742591254866,8e-05,84282.0,84281.0,0.9043357]
["bitfinex-derivatives","BTCF0:USTF0",1742591259969,8e-05,84282.0,84281.0,2.4043357]
["bitfinex-derivatives","BTCF0:USTF0",1742591263866,8e-05,84282.0,84281.0,2.5170957]
["bitfinex-derivatives","BTCF0:USTF0",1742591270678,8e-05,84282.0,84281.0,2.4043357]
["bitfinex-derivatives","BTCF0:USTF0",1742591270873,8e-05,84282.0,84281.0,2.5170957]
["bitfinex-derivatives","BTCF0:USTF0",1742591302299,8e-05,84282.0,84281.0,2.4043357]
["bitfinex-derivatives","BTCF0:USTF0",1742591302604,8e-05,84282.0,84281.0,2.5170557]
["bitfinex-derivatives","BTCF0:USTF0",1742591305192,0.0653,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1742591305395,0.06606,84289.0,84288.0,0.5928859]
["bitfinex-derivatives","BTCF0:USTF0",1742591305602,0.0653,84289.0,84288.0,0.6565859]
["bitfinex-derivatives","BTCF0:USTF0",1742591305807,0.0653,84289.0,84288.0,2.1565859]
["bitfinex-derivatives","BTCF0:USTF0",1742591306303,0.0653,84289.0,84288.0,0.6565859]
["bitfinex-derivatives","BTCF0:USTF0",1742591306699,0.0673,84289.0,84288.0,0.6565859]
["bitfinex-derivatives","BTCF0:USTF0",1742591308308,0.0693,84289.0,84288.0,0.6565859]
["bitfinex-derivatives","BTCF0:USTF0",1742591317411,0.0693,84289.0,84288.0,1.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1742591319521,0.0693,84289.0,84288.0,0.2957859]
["bitfinex-derivatives","BTCF0:USTF0",1742591319817,0.0693,84289.0,84288.0,1.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1742591322820,0.0673,84289.0,84288.0,1.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1742591323115,0.0693,84289.0,84288.0,1.0173859]
["bitfinex-derivatives","BTCF0:USTF0",1742591331020,0.0693,84289.0,84288.0,2.5173859]
["bitfinex-derivatives","BTCF0:USTF0",1742591331225,0.0318,84299.0,84295.0,0.0593374]
["bitfinex-derivatives","BTCF0:USTF0",1742591331416,0.03248,84299.0,84298.0,0.4794718]
["bitfinex-derivatives","BTCF0:USTF0",1742591331924,0.0318,84299.0,84298.0,0.5438718]
["bitfinex-derivatives","BTCF0:USTF0",1742591332418,0.0358,84299.0,84298.0,0.5438718]
["bitfinex-derivatives","BTCF0:USTF0",1742591332621,0.0378,84299.0,84298.0,0.55671467]
["bitfinex-derivatives","BTCF0:USTF0",1742591334519,0.0983,84299.0,84298.0,0.55671467]
["bitfinex-derivatives","BTCF0:USTF0",1742591335414,8e-05,84314.0,84313.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1742591335620,8e-05,84314.0,84313.0,0.4794507]
["bitfinex-derivatives","BTCF0:USTF0",1742591335815,8e-05,84314.0,84313.0,0.5127507]
["bitfinex-derivatives","BTCF0:USTF0",1742591336019,0.1187293,84314.0,84313.0,0.5127507]
["bitfinex-derivatives","BTCF0:USTF0",1742591336221,8e-05,84314.0,84313.0,0.8735507]
["bitfinex-derivatives","BTCF0:USTF0",1742591336627,0.06148,84314.0,84313.0,0.9042507]
["bitfinex-derivatives","BTCF0:USTF0",1742591337226,0.0614,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591343545,0.1807293,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591343944,0.09388,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591344144,0.0932,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591344735,0.09388,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591345238,0.2125293,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591346746,0.0932,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591348442,0.2118493,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591348635,0.2125293,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591348837,0.2118493,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591349646,0.0932,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591352142,0.10353875,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591352548,0.10285875,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591352739,0.10353875,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591352941,0.10285927,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591356444,0.10361927,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591359452,0.04145927,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591360151,0.07405927,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591360348,0.19338857,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591360553,0.10613927,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591360854,0.10545927,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591361045,0.10613927,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591362449,0.09648,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591362655,0.10625587,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591364452,0.10557587,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591364755,0.07417587,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591366056,0.00977587,84314.0,84313.0,0.91728744]
["bitfinex-derivatives","BTCF0:USTF0",1742591368158,8e-05,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1742591368343,8e-05,84315.0,84314.0,0.1826493]
["bitfinex-derivatives","BTCF0:USTF0",1742591368344,0.00986255,84315.0,84314.0,0.1826493]
["bitfinex-derivatives","BTCF0:USTF0",1742591372148,0.00991542,84315.0,84314.0,0.1826493]
["bitfinex-derivatives","BTCF0:USTF0",1742591372563,0.04321542,84315.0,84314.0,0.1826493]
["bitfinex-derivatives","BTCF0:USTF0",1742591372759,0.04389542,84315.0,84314.0,0.1826493]
["bitfinex-derivatives","BTCF0:USTF0",1742591373362,0.04389542,84315.0,84314.0,0.14555331]
["bitfinex-derivatives","BTCF0:USTF0",1742591373859,0.03338,84315.0,84314.0,0.14555331]
["bitfinex-derivatives","BTCF0:USTF0",1742591374165,0.04315462,84315.0,84314.0,0.14555331]
["bitfinex-derivatives","BTCF0:USTF0",1742591376668,0.04315462,84315.0,84314.0,0.86715331]
["bitfinex-derivatives","BTCF0:USTF0",1742591377760,0.04320662,84315.0,84314.0,0.86715331]
["bitfinex-derivatives","BTCF0:USTF0",1742591378069,0.04320662,84315.0,84314.0,0.14555331]
["bitfinex-derivatives","BTCF0:USTF0",1742591378259,0.04320662,84315.0,84314.0,0.86715331]
["bitfinex-derivatives","BTCF0:USTF0",1742591379571,0.04321151,84315.0,84314.0,0.86715331]
["bitfinex-derivatives","BTCF0:USTF0",1742591380161,0.04321151,84315.0,84314.0,0.14555331]
["bitfinex-derivatives","BTCF0:USTF0",1742591380363,0.04321151,84315.0,84314.0,0.86715331]
["bitfinex-derivatives","BTCF0:USTF0",1742591383364,0.03338,84315.0,84314.0,0.86715331]
["bitfinex-derivatives","BTCF0:USTF0",1742591383569,0.04320371,84315.0,84314.0,0.86715331]
["bitfinex-derivatives","BTCF0:USTF0",1742591384869,0.04320371,84315.0,84314.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1742591385066,0.04388371,84315.0,84314.0,0.9042493]
["bitfinex-derivatives","BTCF0:USTF0",1742591385268,0.04320371,84315.0,84314.0,0.9042493]
["bitfinex-derivatives","BTCF0:USTF0",1742591385573,0.03338,84315.0,84314.0,0.9042493]
["bitfinex-derivatives","BTCF0:USTF0",1742591386070,0.1186591,84307.0,84306.0,0.17816743]
["bitfinex-derivatives","BTCF0:USTF0",1742591386263,0.5930591,84307.0,84306.0,0.17876743]
["bitfinex-derivatives","BTCF0:USTF0",1742591386675,0.5930591,84307.0,84306.0,0.20946743]
["bitfinex-derivatives","BTCF0:USTF0",1742591386874,0.6241591,84307.0,84306.0,0.20946743]
["bitfinex-derivatives","BTCF0:USTF0",1742591387569,0.6555591,84307.0,84306.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742591394171,0.2947591,84307.0,84306.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742591394371,0.6555591,84307.0,84306.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742591394974,0.2947591,84307.0,84306.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742591395283,0.6555591,84307.0,84306.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742591396979,0.5428791,84307.0,84306.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742591397181,0.6555591,84307.0,84306.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742591405379,0.2947591,84307.0,84306.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742591405579,0.6555591,84307.0,84306.0,0.24036743]
["bitfinex-derivatives","BTCF0:USTF0",1742591410882,0.6555591,84307.0,84306.0,0.27296743]
["bitfinex-derivatives","BTCF0:USTF0",1742591412484,0.47436,84307.0,84306.0,0.27296743]
["bitfinex-derivatives","BTCF0:USTF0",1742591419297,0.36172,84307.0,84306.0,0.27296743]
["bitfinex-derivatives","BTCF0:USTF0",1742591421386,0.00092,84307.0,84306.0,0.27296743]
["bitfinex-derivatives","BTCF0:USTF0",1742591434794,8e-05,84308.0,84307.0,0.1186591]
["bitfinex-derivatives","BTCF0:USTF0",1742591434999,0.001,84308.0,84307.0,0.1193391]
["bitfinex-derivatives","BTCF0:USTF0",1742591435199,0.001,84308.0,84307.0,0.1827391]
["bitfinex-derivatives","BTCF0:USTF0",1742591447914,8e-05,84308.0,84307.0,0.1827391]
["bitfinex-derivatives","BTCF0:USTF0",1742591448115,0.001,84308.0,84307.0,0.1827391]
["bitfinex-derivatives","BTCF0:USTF0",1742591449819,1e-07,84308.0,84307.0,0.1827391]
["bitfinex-derivatives","BTCF0:USTF0",1742591450023,0.0325,84321.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1742591450319,0.00068,84323.0,84322.0,0.0593189]
["bitfinex-derivatives","BTCF0:USTF0",1742591450619,0.0014,84323.0,84322.0,0.0599589]
["bitfinex-derivatives","BTCF0:USTF0",1742591450824,0.00072,84323.0,84322.0,0.1261589]
["bitfinex-derivatives","BTCF0:USTF0",1742591451322,0.00064,84323.0,84322.0,0.1261589]
["bitfinex-derivatives","BTCF0:USTF0",1742591451510,8e-05,84332.0,84328.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1742591451715,0.35667579,84329.0,84328.0,0.1194296]
["bitfinex-derivatives","BTCF0:USTF0",1742591451910,0.35667579,84329.0,84328.0,0.1856296]
["bitfinex-derivatives","BTCF0:USTF0",1742591452218,0.0008,84329.0,84328.0,0.1856296]
["bitfinex-derivatives","BTCF0:USTF0",1742591452420,0.20621595,84342.0,84338.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1742591452618,0.00060001,84339.0,84338.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1742591452815,0.00060001,84339.0,84338.0,0.2133155]
["bitfinex-derivatives","BTCF0:USTF0",1742591454123,0.00060001,84339.0,84338.0,0.2259844]
["bitfinex-derivatives","BTCF0:USTF0",1742591456427,0.11921411,84339.0,84338.0,0.2259844]
["bitfinex-derivatives","BTCF0:USTF0",1742591460528,0.11921411,84339.0,84338.0,0.1944844]
["bitfinex-derivatives","BTCF0:USTF0",1742591460729,0.57491411,84339.0,84338.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742591460926,0.1186169,84337.0,84336.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742591461428,0.1815569,84337.0,84336.0,0.16266133]
["bitfinex-derivatives","BTCF0:USTF0",1742591461626,0.1815569,84337.0,84336.0,0.16346133]
["bitfinex-derivatives","BTCF0:USTF0",1742591463418,0.1815569,84337.0,84336.0,0.04484443]
["bitfinex-derivatives","BTCF0:USTF0",1742591464025,0.1815569,84337.0,84336.0,0.07554443]
["bitfinex-derivatives","BTCF0:USTF0",1742591465034,0.1815569,84337.0,84336.0,0.19416273]
["bitfinex-derivatives","BTCF0:USTF0",1742591467131,0.19125614,84337.0,84336.0,0.19416273]
["bitfinex-derivatives","BTCF0:USTF0",1742591469837,0.19126755,84337.0,84336.0,0.19416273]
["bitfinex-derivatives","BTCF0:USTF0",1742591471039,0.1815569,84337.0,84336.0,0.19416273]
["bitfinex-derivatives","BTCF0:USTF0",1742591471931,0.1912745,84337.0,84336.0,0.15707051]
["bitfinex-derivatives","BTCF0:USTF0",1742591472134,0.1815569,84337.0,84336.0,0.15707051]
["bitfinex-derivatives","BTCF0:USTF0",1742591475130,0.1815569,84337.0,84336.0,0.18847051]
["bitfinex-derivatives","BTCF0:USTF0",1742591476240,0.18105925,84337.0,84336.0,0.18847051]
["bitfinex-derivatives","BTCF0:USTF0",1742591481938,0.54185925,84337.0,84336.0,0.18847051]
["bitfinex-derivatives","BTCF0:USTF0",1742591483842,0.51005925,84337.0,84336.0,0.18847051]
["bitfinex-derivatives","BTCF0:USTF0",1742591484933,0.14925925,84337.0,84336.0,0.18847051]
["bitfinex-derivatives","BTCF0:USTF0",1742591485139,0.51005925,84337.0,84336.0,0.18847051]
["bitfinex-derivatives","BTCF0:USTF0",1742591488947,0.54155925,84337.0,84336.0,0.18847051]
["bitfinex-derivatives","BTCF0:USTF0",1742591489335,0.55124034,84337.0,84336.0,0.15137829]
["bitfinex-derivatives","BTCF0:USTF0",1742591489554,0.55124034,84337.0,84336.0,0.15197829]
["bitfinex-derivatives","BTCF0:USTF0",1742591490244,0.54155925,84337.0,84336.0,0.15197829]
["bitfinex-derivatives","BTCF0:USTF0",1742591491337,0.54155925,84337.0,84336.0,0.1640899]
["bitfinex-derivatives","BTCF0:USTF0",1742591492955,0.54155925,84337.0,84336.0,0.16272991]
["bitfinex-derivatives","BTCF0:USTF0",1742591493150,0.54155925,84337.0,84336.0,0.03055792]
["bitfinex-derivatives","BTCF0:USTF0",1742591494062,0.54155925,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591506667,0.18075925,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591506867,0.54155925,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591523074,0.42344,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591523871,0.5420569,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591524276,0.42344,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591524877,0.5420569,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591525988,0.42344,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591526488,0.5420569,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591526681,0.42344,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591532093,0.03114,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591532278,0.0305,84337.0,84336.0,0.50997622]
["bitfinex-derivatives","BTCF0:USTF0",1742591533173,0.03114,84337.0,84336.0,0.50997622]
["bitfinex-derivatives","BTCF0:USTF0",1742591533579,0.0305,84337.0,84336.0,0.50997622]
["bitfinex-derivatives","BTCF0:USTF0",1742591533777,0.03118,84337.0,84336.0,0.50997622]
["bitfinex-derivatives","BTCF0:USTF0",1742591533979,0.03118,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591534180,0.03118,84337.0,84336.0,0.50997622]
["bitfinex-derivatives","BTCF0:USTF0",1742591534583,0.0305,84337.0,84336.0,0.50997622]
["bitfinex-derivatives","BTCF0:USTF0",1742591534985,0.03110001,84337.0,84336.0,0.50997622]
["bitfinex-derivatives","BTCF0:USTF0",1742591535287,0.06310001,84337.0,84336.0,0.50997622]
["bitfinex-derivatives","BTCF0:USTF0",1742591536483,0.06310001,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591536684,0.06310001,84337.0,84336.0,0.50997622]
["bitfinex-derivatives","BTCF0:USTF0",1742591537987,0.0625,84337.0,84336.0,0.50997622]
["bitfinex-derivatives","BTCF0:USTF0",1742591539392,0.06318,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591539592,0.0625,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591539787,0.06310001,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591540096,0.0625,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591540997,0.06314,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591543699,0.0625,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591543894,0.06314,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591545501,0.0625,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591545702,0.06318,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591551195,0.0625,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591553805,0.1811169,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591554203,0.0625,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591554800,0.06310001,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591557704,0.03110001,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591557910,0.0305,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591558303,0.0624,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591559515,0.06300001,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591559897,0.0624,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591563210,0.06300001,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591563515,0.0624,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591563818,0.2142969,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591564127,0.09568,84337.0,84336.0,0.14917622]
["bitfinex-derivatives","BTCF0:USTF0",1742591564816,0.2142969,84337.0,84336.0,0.13132991]
["bitfinex-derivatives","BTCF0:USTF0",1742591565116,0.2142969,84337.0,84336.0,0.16422991]
["bitfinex-derivatives","BTCF0:USTF0",1742591570710,0.5750969,84337.0,84336.0,0.16422991]
["bitfinex-derivatives","BTCF0:USTF0",1742591571220,0.2142969,84337.0,84336.0,0.16422991]
["bitfinex-derivatives","BTCF0:USTF0",1742591571420,0.5750969,84337.0,84336.0,0.16422991]
["bitfinex-derivatives","BTCF0:USTF0",1742591574923,0.2142969,84337.0,84336.0,0.16422991]
["bitfinex-derivatives","BTCF0:USTF0",1742591575120,0.5750969,84337.0,84336.0,0.16422991]
["bitfinex-derivatives","BTCF0:USTF0",1742591584131,0.2142969,84337.0,84336.0,0.16422991]
["bitfinex-derivatives","BTCF0:USTF0",1742591584326,0.5750969,84337.0,84336.0,0.16422991]
["bitfinex-derivatives","BTCF0:USTF0",1742591589420,0.5750969,84337.0,84336.0,0.04561161]
["bitfinex-derivatives","BTCF0:USTF0",1742591589626,0.5750969,84337.0,84336.0,0.16362991]
["bitfinex-derivatives","BTCF0:USTF0",1742591589828,0.6876969,84337.0,84336.0,0.16422991]
["bitfinex-derivatives","BTCF0:USTF0",1742591592431,0.6876969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591595539,0.3268969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591595735,0.6876969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591607548,0.6876969,84337.0,84336.0,0.07731161]
["bitfinex-derivatives","BTCF0:USTF0",1742591608048,0.6876969,84337.0,84336.0,0.19532991]
["bitfinex-derivatives","BTCF0:USTF0",1742591608552,0.6876969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591619466,0.3268969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591619666,0.6876969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591621968,0.3268969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591622269,0.6550969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591622970,0.5424969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591623264,0.6550969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591623773,0.5424969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591623960,0.6550969,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591626457,0.6550569,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591627260,0.39198,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591627568,0.47404,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591628268,0.5926569,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591628670,0.6558569,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591638873,0.2950569,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591639077,0.6558569,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591640570,0.6251569,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591640773,0.39398,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591641083,0.50654,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591641280,0.6251569,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591641782,0.50654,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591642170,0.6251569,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591644382,0.6251569,84337.0,84336.0,0.07731161]
["bitfinex-derivatives","BTCF0:USTF0",1742591644679,0.6563569,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591645485,0.6251569,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591646187,0.36148,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591657992,0.39448,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591662286,0.03368,84337.0,84336.0,0.19592991]
["bitfinex-derivatives","BTCF0:USTF0",1742591662488,0.033,84337.0,84336.0,0.55672991]
["bitfinex-derivatives","BTCF0:USTF0",1742591665195,0.3608,84352.0,84351.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1742591665501,0.36144,84352.0,84351.0,0.1192372]
["bitfinex-derivatives","BTCF0:USTF0",1742591666583,0.36144,84352.0,84351.0,0.1851372]
["bitfinex-derivatives","BTCF0:USTF0",1742591666584,0.39364,84352.0,84351.0,0.1851372]
["bitfinex-derivatives","BTCF0:USTF0",1742591667493,0.393,84352.0,84351.0,0.1851372]
["bitfinex-derivatives","BTCF0:USTF0",1742591670200,0.39364,84352.0,84351.0,0.1851372]
["bitfinex-derivatives","BTCF0:USTF0",1742591671296,0.0306,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742591671594,0.03120001,84358.0,84357.0,0.1193088]
["bitfinex-derivatives","BTCF0:USTF0",1742591671795,0.0306,84358.0,84357.0,0.2168088]
["bitfinex-derivatives","BTCF0:USTF0",1742591672295,0.3608,84368.0,84367.0,0.1185748]
["bitfinex-derivatives","BTCF0:USTF0",1742591672494,0.02625927,84371.0,84370.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1742591672691,0.02697927,84371.0,84370.0,0.1192905]
["bitfinex-derivatives","BTCF0:USTF0",1742591672890,8e-05,84371.0,84370.0,0.1507705]
["bitfinex-derivatives","BTCF0:USTF0",1742591673801,8e-05,84371.0,84370.0,0.1837705]
["bitfinex-derivatives","BTCF0:USTF0",1742591674197,0.0331,84372.0,84371.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1742591674696,0.06588,84372.0,84371.0,0.19414238]
["bitfinex-derivatives","BTCF0:USTF0",1742591675204,0.0658,84372.0,84371.0,0.19414238]
["bitfinex-derivatives","BTCF0:USTF0",1742591676799,0.1843677,84372.0,84371.0,0.19414238]
["bitfinex-derivatives","BTCF0:USTF0",1742591677600,0.0658,84372.0,84371.0,0.19414238]
["bitfinex-derivatives","BTCF0:USTF0",1742591677802,0.1843677,84372.0,84371.0,0.19494238]
["bitfinex-derivatives","BTCF0:USTF0",1742591678005,0.1851277,84372.0,84371.0,0.19494238]
["bitfinex-derivatives","BTCF0:USTF0",1742591680501,0.06656,84372.0,84371.0,0.19494238]
["bitfinex-derivatives","BTCF0:USTF0",1742591680911,0.1851277,84372.0,84371.0,0.19494238]
["bitfinex-derivatives","BTCF0:USTF0",1742591685119,0.06656,84372.0,84371.0,0.19494238]
["bitfinex-derivatives","BTCF0:USTF0",1742591686905,0.03386,84372.0,84371.0,0.19494238]
["bitfinex-derivatives","BTCF0:USTF0",1742591692613,0.0331,84372.0,84371.0,0.19494238]
["bitfinex-derivatives","BTCF0:USTF0",1742591692822,0.03382,84372.0,84371.0,0.19494238]
["bitfinex-derivatives","BTCF0:USTF0",1742591693419,0.0301,84378.0,84371.0,0.19494238]
["bitfinex-derivatives","BTCF0:USTF0",1742591693420,0.05051612,84381.0,84375.0,0.0592815]
["bitfinex-derivatives","BTCF0:USTF0",1742591693619,0.0257112,84381.0,84380.0,0.4793565]
["bitfinex-derivatives","BTCF0:USTF0",1742591693822,0.0307,84390.0,84380.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742591694017,0.061,84389.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1742591694228,0.061,84389.0,84388.0,0.1185452]
["bitfinex-derivatives","BTCF0:USTF0",1742591694419,0.062,84389.0,84388.0,0.1195452]
["bitfinex-derivatives","BTCF0:USTF0",1742591694620,0.062,84389.0,84388.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1742591694821,0.061,84389.0,84388.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1742591695021,0.06196001,84389.0,84388.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1742591695318,0.061,84389.0,84388.0,0.1809452]
["bitfinex-derivatives","BTCF0:USTF0",1742591697827,8e-05,84390.0,84389.0,0.1185438]
["bitfinex-derivatives","BTCF0:USTF0",1742591698029,8e-05,84390.0,84389.0,0.1195038]
["bitfinex-derivatives","BTCF0:USTF0",1742591698328,8e-05,84390.0,84389.0,0.1847038]
["bitfinex-derivatives","BTCF0:USTF0",1742591698826,8e-05,84390.0,84389.0,0.5455038]
["bitfinex-derivatives","BTCF0:USTF0",1742591699228,0.0636,84394.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1742591699429,0.06464001,84394.0,84393.0,0.1195782]
["bitfinex-derivatives","BTCF0:USTF0",1742591699627,0.06464001,84394.0,84393.0,0.1824782]
["bitfinex-derivatives","BTCF0:USTF0",1742591703732,0.18317681,84394.0,84393.0,0.1824782]
["bitfinex-derivatives","BTCF0:USTF0",1742591704340,0.06464001,84394.0,84393.0,0.1824782]
["bitfinex-derivatives","BTCF0:USTF0",1742591704741,0.18317681,84394.0,84393.0,0.1824782]
["bitfinex-derivatives","BTCF0:USTF0",1742591705041,0.18317681,84394.0,84393.0,0.19624454]
["bitfinex-derivatives","BTCF0:USTF0",1742591706227,0.18317681,84394.0,84393.0,0.04700634]
["bitfinex-derivatives","BTCF0:USTF0",1742591706435,0.18317681,84394.0,84393.0,0.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1742591706635,0.18317681,84394.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1742591706844,0.18317681,84394.0,84393.0,0.1507382]
["bitfinex-derivatives","BTCF0:USTF0",1742591707139,0.18317681,84394.0,84393.0,0.1812382]
["bitfinex-derivatives","BTCF0:USTF0",1742591707639,0.18317681,84394.0,84393.0,0.19520179]
["bitfinex-derivatives","BTCF0:USTF0",1742591707845,0.18317681,84394.0,84393.0,0.04616359]
["bitfinex-derivatives","BTCF0:USTF0",1742591708227,0.18317681,84394.0,84393.0,0.01396359]
["bitfinex-derivatives","BTCF0:USTF0",1742591708427,0.18317681,84394.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1742591708830,0.07852416,84394.0,84385.0,0.01344992]
["bitfinex-derivatives","BTCF0:USTF0",1742591709031,0.1185551,84381.0,84380.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742591709231,0.4793551,84381.0,84380.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742591709434,0.1185579,84379.0,84378.0,0.150358]
["bitfinex-derivatives","BTCF0:USTF0",1742591709640,0.11951791,84379.0,84378.0,0.151318]
["bitfinex-derivatives","BTCF0:USTF0",1742591710032,0.18351791,84379.0,84378.0,0.151318]
["bitfinex-derivatives","BTCF0:USTF0",1742591710641,0.18351791,84379.0,84378.0,0.184118]
["bitfinex-derivatives","BTCF0:USTF0",1742591711234,0.18351791,84379.0,84378.0,0.151318]
["bitfinex-derivatives","BTCF0:USTF0",1742591712150,0.00096001,84379.0,84378.0,0.151318]
["bitfinex-derivatives","BTCF0:USTF0",1742591712446,0.00096001,84379.0,84378.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1742591713238,0.06576001,84379.0,84378.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1742591713543,0.18431791,84379.0,84378.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1742591713743,0.06576001,84379.0,84378.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1742591714334,0.18431791,84379.0,84378.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1742591715031,0.00096001,84379.0,84378.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1742591715543,0.00096001,84379.0,84378.0,1.683518]
["bitfinex-derivatives","BTCF0:USTF0",1742591715735,8e-05,84380.0,84379.0,0.1185579]
["bitfinex-derivatives","BTCF0:USTF0",1742591715936,8e-05,84380.0,84379.0,0.1195179]
["bitfinex-derivatives","BTCF0:USTF0",1742591716133,8e-05,84380.0,84379.0,0.1829179]
["bitfinex-derivatives","BTCF0:USTF0",1742591716738,8e-05,84380.0,84379.0,0.6563179]
["bitfinex-derivatives","BTCF0:USTF0",1742591716947,0.11248,84394.0,84393.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1742591717150,0.11248,84394.0,84393.0,0.1195382]
["bitfinex-derivatives","BTCF0:USTF0",1742591717151,0.11312,84394.0,84393.0,0.1195382]
["bitfinex-derivatives","BTCF0:USTF0",1742591717341,0.11312,84394.0,84393.0,0.1525382]
["bitfinex-derivatives","BTCF0:USTF0",1742591717937,0.00064,84394.0,84393.0,0.1525382]
["bitfinex-derivatives","BTCF0:USTF0",1742591718337,0.1517768,84394.0,84393.0,0.1845382]
["bitfinex-derivatives","BTCF0:USTF0",1742591718737,0.1840768,84394.0,84393.0,0.1845382]
["bitfinex-derivatives","BTCF0:USTF0",1742591728551,0.03324,84394.0,84393.0,0.1845382]
["bitfinex-derivatives","BTCF0:USTF0",1742591729649,0.06614,84394.0,84393.0,0.1845382]
["bitfinex-derivatives","BTCF0:USTF0",1742591730554,0.1846768,84394.0,84393.0,0.1845382]
["bitfinex-derivatives","BTCF0:USTF0",1742591736344,0.1846768,84394.0,84393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742591736555,0.4862088,84394.0,84386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742591736851,0.1185387,84393.0,84392.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1742591737154,0.177813,84391.0,84390.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742591737339,0.17841301,84391.0,84390.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742591737750,0.24211301,84391.0,84390.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742591741455,0.35463301,84391.0,84390.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742591742957,0.35463301,84391.0,84390.0,0.1191812]
["bitfinex-derivatives","BTCF0:USTF0",1742591745454,0.24211301,84391.0,84390.0,0.1191812]
["bitfinex-derivatives","BTCF0:USTF0",1742591746560,0.35459301,84391.0,84390.0,0.1191812]
["bitfinex-derivatives","BTCF0:USTF0",1742591746960,0.23605061,84391.0,84390.0,0.1191812]
["bitfinex-derivatives","BTCF0:USTF0",1742591747563,0.14458001,84391.0,84390.0,0.1191812]
["bitfinex-derivatives","BTCF0:USTF0",1742591748960,0.17758001,84391.0,84390.0,0.1191812]
["bitfinex-derivatives","BTCF0:USTF0",1742591751560,0.17758001,84391.0,84390.0,0.1524812]
["bitfinex-derivatives","BTCF0:USTF0",1742591752464,0.29612101,84391.0,84390.0,0.1830812]
["bitfinex-derivatives","BTCF0:USTF0",1742591755565,0.00060001,84391.0,84390.0,0.1830812]
["bitfinex-derivatives","BTCF0:USTF0",1742591757158,0.11914101,84391.0,84390.0,0.1830812]
["bitfinex-derivatives","BTCF0:USTF0",1742591757353,0.00060001,84391.0,84390.0,0.1830812]
["bitfinex-derivatives","BTCF0:USTF0",1742591757560,0.03060001,84391.0,84390.0,0.1830812]
["bitfinex-derivatives","BTCF0:USTF0",1742591758763,0.14914101,84391.0,84390.0,0.1830812]
["bitfinex-derivatives","BTCF0:USTF0",1742591759155,0.17944101,84391.0,84390.0,0.1830812]
["bitfinex-derivatives","BTCF0:USTF0",1742591760468,0.17944101,84391.0,84390.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742591760864,0.17944101,84391.0,84390.0,0.1830824]
["bitfinex-derivatives","BTCF0:USTF0",1742591766174,0.00060001,84391.0,84390.0,0.1830824]
["bitfinex-derivatives","BTCF0:USTF0",1742591767168,0.00060001,84391.0,84390.0,0.2145824]
["bitfinex-derivatives","BTCF0:USTF0",1742591768179,0.11914101,84391.0,84390.0,0.2145824]
["bitfinex-derivatives","BTCF0:USTF0",1742591768474,0.18314101,84391.0,84390.0,0.2145824]
["bitfinex-derivatives","BTCF0:USTF0",1742591771872,0.18314101,84391.0,84390.0,0.1830824]
["bitfinex-derivatives","BTCF0:USTF0",1742591772074,0.18314101,84391.0,84390.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742591772272,0.18314101,84391.0,84390.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742591772466,0.18314101,84391.0,84390.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742591772974,0.18314101,84391.0,84390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742591773278,0.1185537,84382.0,84381.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742591773469,0.5929537,84382.0,84381.0,0.1813751]
["bitfinex-derivatives","BTCF0:USTF0",1742591773667,0.6857537,84382.0,84381.0,0.1813751]
["bitfinex-derivatives","BTCF0:USTF0",1742591776884,0.00068,84382.0,84381.0,0.1813751]
["bitfinex-derivatives","BTCF0:USTF0",1742591777075,1e-08,84391.0,84390.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1742591777267,0.00084001,84391.0,84390.0,0.5445224]
["bitfinex-derivatives","BTCF0:USTF0",1742591777671,0.00084001,84391.0,84390.0,2.0445224]
["bitfinex-derivatives","BTCF0:USTF0",1742591777880,1e-08,84391.0,84390.0,0.5445224]
["bitfinex-derivatives","BTCF0:USTF0",1742591778084,0.00092001,84391.0,84390.0,0.5445224]
["bitfinex-derivatives","BTCF0:USTF0",1742591778784,0.00092,84391.0,84390.0,0.5445224]
["bitfinex-derivatives","BTCF0:USTF0",1742591779081,8e-05,84392.0,84391.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1742591779276,8e-05,84392.0,84391.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742591779466,8e-05,84392.0,84391.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1742591780272,0.001,84392.0,84391.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1742591781473,8e-05,84392.0,84391.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1742591782372,0.00096001,84392.0,84391.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1742591785782,8e-05,84392.0,84391.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1742591785984,0.00092,84392.0,84391.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1742591786282,8e-05,84392.0,84391.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1742591786481,0.00092,84392.0,84391.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1742591786681,8e-05,84392.0,84391.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1742591787286,0.00092,84392.0,84391.0,0.212521]
["bitfinex-derivatives","BTCF0:USTF0",1742591792386,0.00092,84392.0,84391.0,0.573321]
["bitfinex-derivatives","BTCF0:USTF0",1742591795880,8e-05,84392.0,84391.0,0.573321]
["bitfinex-derivatives","BTCF0:USTF0",1742591797079,0.00068001,84392.0,84391.0,0.573321]
["bitfinex-derivatives","BTCF0:USTF0",1742591798282,8e-05,84392.0,84391.0,0.573321]
["bitfinex-derivatives","BTCF0:USTF0",1742591798783,0.00092,84392.0,84391.0,0.573321]
["bitfinex-derivatives","BTCF0:USTF0",1742591798987,0.1194596,84392.0,84391.0,0.573321]
["bitfinex-derivatives","BTCF0:USTF0",1742591799181,0.1506596,84392.0,84391.0,0.573321]
["bitfinex-derivatives","BTCF0:USTF0",1742591799388,0.1506596,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591799587,0.1807596,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591799987,0.1807596,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591801589,0.1505596,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591801787,0.1817596,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591805195,0.1817596,84392.0,84391.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742591806891,0.1817596,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591807397,0.00092,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591807593,0.00092,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591808096,8e-05,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591808291,0.03124,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591811992,0.04604645,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591812193,0.07894645,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591812994,0.06414,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591817904,0.00084,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591818109,0.0324,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591818302,0.03324,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591818504,0.0324,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591818700,0.03328001,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591819310,0.1509396,84392.0,84391.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742591819611,0.06360001,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591820200,0.18213961,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591820406,0.06360001,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591827936,0.18213961,84392.0,84391.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1742591828234,0.18213961,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591830438,0.00060001,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591830626,0.06390001,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591831237,0.18243961,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591832339,0.19724784,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591832537,0.19724894,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591833339,0.18243961,84392.0,84391.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1742591833938,0.18243961,84392.0,84391.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742591834136,0.1185523,84383.0,84382.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742591834335,0.1191923,84383.0,84382.0,0.1496537]
["bitfinex-derivatives","BTCF0:USTF0",1742591834534,0.2163923,84383.0,84382.0,0.1502537]
["bitfinex-derivatives","BTCF0:USTF0",1742591834844,0.2163923,84383.0,84382.0,0.1834537]
["bitfinex-derivatives","BTCF0:USTF0",1742591836339,0.2163923,84383.0,84382.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742591836536,0.2163923,84383.0,84382.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742591836931,0.00064,84383.0,84382.0,0.1828537]
["bitfinex-derivatives","BTCF0:USTF0",1742591837138,0.00064,84383.0,84382.0,0.5442937]
["bitfinex-derivatives","BTCF0:USTF0",1742591837333,0.01480035,84384.0,84382.0,0.5442937]
["bitfinex-derivatives","BTCF0:USTF0",1742591837334,0.01480035,84386.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1742591837539,0.01480035,84389.0,84388.0,0.1185452]
["bitfinex-derivatives","BTCF0:USTF0",1742591837736,0.01540036,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591837933,0.00060001,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591838137,0.0327,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591838535,0.03334,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591840849,0.06574,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591841038,0.1842838,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591841437,0.2154838,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591843640,0.3288038,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591844234,0.09694,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591844439,0.21022,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591845550,0.22501915,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591846047,0.34356295,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591846244,0.3287638,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591846443,0.21018,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591846946,0.3287238,84389.0,84388.0,0.1192252]
["bitfinex-derivatives","BTCF0:USTF0",1742591851550,0.3287238,84389.0,84388.0,0.1518252]
["bitfinex-derivatives","BTCF0:USTF0",1742591852348,0.3287238,84389.0,84388.0,0.1849252]
["bitfinex-derivatives","BTCF0:USTF0",1742591857665,0.2963238,84389.0,84388.0,0.1849252]
["bitfinex-derivatives","BTCF0:USTF0",1742591858368,0.1830838,84389.0,84388.0,0.1849252]
["bitfinex-derivatives","BTCF0:USTF0",1742591858664,0.2962038,84389.0,84388.0,0.1849252]
["bitfinex-derivatives","BTCF0:USTF0",1742591860366,0.2962038,84389.0,84388.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742591860567,0.6570038,84389.0,84388.0,0.1849252]
["bitfinex-derivatives","BTCF0:USTF0",1742591860766,0.6570038,84389.0,84388.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742591860970,0.6570038,84389.0,84388.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742591861270,0.6570038,84389.0,84388.0,0.1842452]
["bitfinex-derivatives","BTCF0:USTF0",1742591861566,0.6570038,84389.0,84388.0,0.1848452]
["bitfinex-derivatives","BTCF0:USTF0",1742591864064,0.6570038,84389.0,84388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742591864274,0.6570038,84389.0,84388.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742591864676,0.6570038,84389.0,84388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742591865181,0.6570038,84389.0,84388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742591865885,0.6570038,84389.0,84388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742591866083,0.6570038,84389.0,84388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742591867080,0.2962038,84389.0,84388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742591867282,0.6570038,84389.0,84388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742591868179,0.5438838,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591868488,0.6570038,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591868887,0.6570038,84389.0,84388.0,0.19752252]
["bitfinex-derivatives","BTCF0:USTF0",1742591871381,0.6570038,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591872893,0.6570038,84389.0,84388.0,0.1973739]
["bitfinex-derivatives","BTCF0:USTF0",1742591873296,0.6570038,84389.0,84388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742591876199,0.6570038,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591876598,0.67181352,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591878205,0.6570038,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591878591,0.5438838,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591878791,0.6568438,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591879495,0.6568838,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591880502,0.6568438,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591884196,0.11376,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591884398,0.11312,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591884898,0.23226381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591885098,0.11372001,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591887510,0.23226381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591887994,0.26260381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591892413,0.29390381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591896917,0.29390381,84389.0,84388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742591897118,0.29390381,84389.0,84388.0,0.1837452]
["bitfinex-derivatives","BTCF0:USTF0",1742591897316,0.29390381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591903409,0.65470381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591905415,0.54154381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591905719,0.65454381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591908711,0.54154381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591908918,0.65446381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591909622,0.54154381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591909920,0.65446381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591910618,0.54154381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591910813,0.65442381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591911418,0.54154381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591911620,0.65442381,84389.0,84388.0,0.1843452]
["bitfinex-derivatives","BTCF0:USTF0",1742591913411,0.65442381,84389.0,84388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742591913623,0.65442381,84389.0,84388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742591914919,0.65434381,84389.0,84388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742591916617,0.65434381,84389.0,84388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742591917721,0.65434381,84389.0,84388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742591917924,0.65434381,84389.0,84388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742591918126,0.65434381,84389.0,84388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742591918525,0.65434381,84389.0,84388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742591920230,0.65434381,84389.0,84388.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742591921225,0.65434381,84389.0,84369.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1742591921226,0.1185691,84371.0,84369.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1742591921434,0.2321691,84371.0,84369.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1742591921728,0.2966691,84371.0,84369.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1742591922027,0.2966691,84371.0,84370.0,0.11874693]
["bitfinex-derivatives","BTCF0:USTF0",1742591922226,0.2966691,84371.0,84370.0,0.11934693]
["bitfinex-derivatives","BTCF0:USTF0",1742591922227,0.6897691,84371.0,84370.0,0.11934693]
["bitfinex-derivatives","BTCF0:USTF0",1742591922531,0.6897691,84371.0,84370.0,0.13213932]
["bitfinex-derivatives","BTCF0:USTF0",1742591923122,0.6897691,84371.0,84370.0,0.13413932]
["bitfinex-derivatives","BTCF0:USTF0",1742591923325,0.6897691,84371.0,84370.0,0.12334693]
["bitfinex-derivatives","BTCF0:USTF0",1742591923526,0.6897691,84371.0,84370.0,0.00477783]
["bitfinex-derivatives","BTCF0:USTF0",1742591923726,0.6897691,84371.0,84370.0,0.00417783]
["bitfinex-derivatives","BTCF0:USTF0",1742591923924,0.6897691,84371.0,84370.0,0.00477783]
["bitfinex-derivatives","BTCF0:USTF0",1742591924328,0.6897691,84371.0,84370.0,0.03557783]
["bitfinex-derivatives","BTCF0:USTF0",1742591925533,0.6897691,84371.0,84370.0,0.15414833]
["bitfinex-derivatives","BTCF0:USTF0",1742591926429,0.6897691,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591926822,0.6574691,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591931728,0.6574691,84371.0,84370.0,0.06867783]
["bitfinex-derivatives","BTCF0:USTF0",1742591932637,0.6574691,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591934830,0.6574691,84371.0,84370.0,0.06867783]
["bitfinex-derivatives","BTCF0:USTF0",1742591935439,0.6574691,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591938334,0.6574691,84371.0,84370.0,0.06867783]
["bitfinex-derivatives","BTCF0:USTF0",1742591938734,0.6574691,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591942040,0.6574691,84371.0,84370.0,0.06867783]
["bitfinex-derivatives","BTCF0:USTF0",1742591942235,0.6574691,84371.0,84370.0,0.18664833]
["bitfinex-derivatives","BTCF0:USTF0",1742591942439,0.6574691,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591946743,0.5446291,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591946937,0.6572291,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591949745,0.5117291,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591949934,0.5926891,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591951345,0.5927691,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591954547,0.4801291,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591954751,0.5926891,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591954943,0.36156,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591955147,0.47412,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591955848,0.36156,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591956944,0.00076,84371.0,84370.0,0.18724833]
["bitfinex-derivatives","BTCF0:USTF0",1742591957351,8e-05,84372.0,84371.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1742591957550,0.00084,84372.0,84371.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1742591957750,0.00084,84372.0,84371.0,0.1844691]
["bitfinex-derivatives","BTCF0:USTF0",1742591958654,0.00084,84372.0,84371.0,0.1854691]
["bitfinex-derivatives","BTCF0:USTF0",1742591958951,0.00084,84372.0,84371.0,0.1874691]
["bitfinex-derivatives","BTCF0:USTF0",1742591959348,8e-05,84398.0,84371.0,0.1874691]
["bitfinex-derivatives","BTCF0:USTF0",1742591959349,0.11256,84383.0,84371.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742591959545,0.11332,84383.0,84382.0,0.1185537]
["bitfinex-derivatives","BTCF0:USTF0",1742591959746,0.11332,84383.0,84382.0,0.1191937]
["bitfinex-derivatives","BTCF0:USTF0",1742591959949,0.11332,84383.0,84382.0,0.2177937]
["bitfinex-derivatives","BTCF0:USTF0",1742591962153,0.2318723,84383.0,84382.0,0.2177937]
["bitfinex-derivatives","BTCF0:USTF0",1742591963254,0.2637723,84383.0,84382.0,0.2177937]
["bitfinex-derivatives","BTCF0:USTF0",1742591963456,0.2966723,84383.0,84382.0,0.2177937]
["bitfinex-derivatives","BTCF0:USTF0",1742591966252,0.1841123,84383.0,84382.0,0.2177937]
["bitfinex-derivatives","BTCF0:USTF0",1742591971559,0.2966723,84383.0,84382.0,0.2177937]
["bitfinex-derivatives","BTCF0:USTF0",1742591971761,0.00076,84383.0,84382.0,0.2177937]
["bitfinex-derivatives","BTCF0:USTF0",1742591973153,8e-05,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1742591973459,0.03228,84385.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1742591973758,0.11256,84392.0,84391.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1742591973956,0.11256,84392.0,84391.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1742591974156,0.1134,84392.0,84391.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1742591974358,0.2955396,84392.0,84391.0,0.213941]
["bitfinex-derivatives","BTCF0:USTF0",1742591974959,0.2955396,84392.0,84391.0,0.22624029]
["bitfinex-derivatives","BTCF0:USTF0",1742591975854,0.00084,84392.0,84391.0,0.22624029]
["bitfinex-derivatives","BTCF0:USTF0",1742591976457,0.1800796,84392.0,84391.0,0.22624029]
["bitfinex-derivatives","BTCF0:USTF0",1742591978659,0.06154,84392.0,84391.0,0.22624029]
["bitfinex-derivatives","BTCF0:USTF0",1742591979969,0.1800796,84392.0,84391.0,0.22624029]
["bitfinex-derivatives","BTCF0:USTF0",1742591984164,0.1800796,84392.0,84391.0,0.01289929]
["bitfinex-derivatives","BTCF0:USTF0",1742591984766,0.1800796,84392.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742591985058,0.2926396,84392.0,84391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742591985262,0.177813,84391.0,84390.0,0.1185413]
["bitfinex-derivatives","BTCF0:USTF0",1742591985559,0.178613,84391.0,84390.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742591985867,0.241813,84391.0,84390.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742591989279,0.241813,84391.0,84390.0,0.1509813]
["bitfinex-derivatives","BTCF0:USTF0",1742591990977,0.241813,84391.0,84390.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742591992584,0.241813,84391.0,84390.0,0.1523813]
["bitfinex-derivatives","BTCF0:USTF0",1742591998788,0.241813,84391.0,84390.0,0.1838813]
["bitfinex-derivatives","BTCF0:USTF0",1742591998983,0.354333,84391.0,84390.0,0.1838813]
["bitfinex-derivatives","BTCF0:USTF0",1742592011192,0.715133,84391.0,84390.0,0.1838813]
["bitfinex-derivatives","BTCF0:USTF0",1742592011379,0.715133,84391.0,84390.0,0.117156]
["bitfinex-derivatives","BTCF0:USTF0",1742592011579,0.715133,84391.0,84390.0,0.0504307]
["bitfinex-derivatives","BTCF0:USTF0",1742592011775,0.715133,84391.0,84390.0,0.0510307]
["bitfinex-derivatives","BTCF0:USTF0",1742592013080,0.715133,84391.0,84390.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1742592026592,0.715133,84391.0,84390.0,0.10284665]
["bitfinex-derivatives","BTCF0:USTF0",1742592026790,0.715133,84391.0,84390.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742592026990,0.715133,84391.0,84390.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742592029692,0.715133,84391.0,84390.0,0.1504813]
["bitfinex-derivatives","BTCF0:USTF0",1742592030599,0.715133,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592039810,0.53732,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592040007,0.655861,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592040598,0.17652,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592040806,0.17572,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592041006,0.0632,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592041611,0.06440001,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592043603,0.06440001,84391.0,84390.0,0.5427813]
["bitfinex-derivatives","BTCF0:USTF0",1742592051215,0.06440001,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592051419,0.18294101,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592052311,0.06440001,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592055416,0.0792007,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592055608,0.06440001,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592058924,0.18294101,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592064022,0.06440001,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592064222,0.18294101,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592067733,0.181741,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592073428,0.0632,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592073628,0.181741,84391.0,84390.0,0.1819813]
["bitfinex-derivatives","BTCF0:USTF0",1742592074931,0.181741,84391.0,84390.0,0.1504813]
["bitfinex-derivatives","BTCF0:USTF0",1742592075138,0.212341,84391.0,84390.0,0.1504813]
["bitfinex-derivatives","BTCF0:USTF0",1742592075640,0.212341,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592078627,0.21358101,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592079437,0.18298101,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592079935,0.06444001,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592081240,0.18298101,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592081439,0.06444001,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592082143,0.18298101,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592082344,0.06444001,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592082734,0.18298101,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592083128,0.06444001,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592083635,0.18298101,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592084036,0.06444001,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592097944,0.0632,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592098247,0.06436,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592100748,0.0632,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592101743,0.06440001,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592102647,0.0632,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592104048,0.06436,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592104650,0.0632,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592105044,0.06436,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592105554,0.0632,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592105749,0.06436,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592106061,0.0632,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592106853,0.06436,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592109456,0.0632,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592110052,0.06440001,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592130264,0.07922595,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592130462,0.06440001,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592133181,0.07922514,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592133369,0.06440001,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592135179,0.07802424,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592135378,0.07802253,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592137374,0.07922254,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592137773,0.07802253,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592137979,0.0632,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592140382,0.07802253,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592140579,0.0632,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592141080,0.07801842,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592142786,0.07801767,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592144285,0.07801767,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592144588,0.07801767,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592148382,0.07801676,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592149191,0.07801676,84391.0,84390.0,0.1833813]
["bitfinex-derivatives","BTCF0:USTF0",1742592149491,0.07801676,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592150381,0.07801678,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592154187,0.0632,84391.0,84390.0,0.5441813]
["bitfinex-derivatives","BTCF0:USTF0",1742592156296,0.0632,84391.0,84390.0,0.5759813]
["bitfinex-derivatives","BTCF0:USTF0",1742592158090,0.07801826,84391.0,84390.0,0.5759813]
["bitfinex-derivatives","BTCF0:USTF0",1742592158699,0.0632,84391.0,84390.0,0.5759813]
["bitfinex-derivatives","BTCF0:USTF0",1742592160794,0.0632,84391.0,84390.0,2.0759813]
["bitfinex-derivatives","BTCF0:USTF0",1742592162906,0.0632,84391.0,84390.0,2.1884613]
["bitfinex-derivatives","BTCF0:USTF0",1742592163903,0.0632,84391.0,84390.0,0.6884613]
["bitfinex-derivatives","BTCF0:USTF0",1742592167209,0.105,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742592167512,0.10616,84400.0,84399.0,0.5918098]
["bitfinex-derivatives","BTCF0:USTF0",1742592167699,0.105,84400.0,84399.0,2.0924898]
["bitfinex-derivatives","BTCF0:USTF0",1742592167898,0.105,84400.0,84399.0,2.1567898]
["bitfinex-derivatives","BTCF0:USTF0",1742592168103,0.0313,84402.0,84401.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1742592168312,0.0313,84402.0,84401.0,0.119127]
["bitfinex-derivatives","BTCF0:USTF0",1742592168512,0.0313,84402.0,84401.0,0.183327]
["bitfinex-derivatives","BTCF0:USTF0",1742592169311,0.0317,84403.0,84401.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742592169514,0.02234878,84411.0,84410.0,0.1185143]
["bitfinex-derivatives","BTCF0:USTF0",1742592169713,0.02350878,84411.0,84410.0,0.1196743]
["bitfinex-derivatives","BTCF0:USTF0",1742592170116,0.02350878,84411.0,84410.0,0.1838743]
["bitfinex-derivatives","BTCF0:USTF0",1742592170812,0.02350878,84411.0,84410.0,0.19272809]
["bitfinex-derivatives","BTCF0:USTF0",1742592173127,0.01479278,84420.0,84419.0,0.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1742592173314,0.02709914,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1742592173515,0.02797914,84421.0,84420.0,0.1191803]
["bitfinex-derivatives","BTCF0:USTF0",1742592173719,0.00088,84421.0,84420.0,0.1191803]
["bitfinex-derivatives","BTCF0:USTF0",1742592174112,0.00088,84421.0,84420.0,0.1491803]
["bitfinex-derivatives","BTCF0:USTF0",1742592175426,0.00088,84421.0,84420.0,0.1551803]
["bitfinex-derivatives","BTCF0:USTF0",1742592175717,0.00088,84421.0,84420.0,0.1611803]
["bitfinex-derivatives","BTCF0:USTF0",1742592176125,8e-05,84422.0,84421.0,0.1184989]
["bitfinex-derivatives","BTCF0:USTF0",1742592176314,8e-05,84422.0,84421.0,0.1190989]
["bitfinex-derivatives","BTCF0:USTF0",1742592176514,0.00092,84422.0,84421.0,0.1190989]
["bitfinex-derivatives","BTCF0:USTF0",1742592176917,0.00092,84422.0,84421.0,0.13150665]
["bitfinex-derivatives","BTCF0:USTF0",1742592177218,0.00092,84422.0,84421.0,0.13750665]
["bitfinex-derivatives","BTCF0:USTF0",1742592177420,0.00092,84422.0,84421.0,0.14350665]
["bitfinex-derivatives","BTCF0:USTF0",1742592179624,8e-05,84422.0,84421.0,0.14350665]
["bitfinex-derivatives","BTCF0:USTF0",1742592179818,0.00092,84422.0,84421.0,0.14350665]
["bitfinex-derivatives","BTCF0:USTF0",1742592180023,0.00092,84422.0,84421.0,0.13150665]
["bitfinex-derivatives","BTCF0:USTF0",1742592180422,8e-05,84422.0,84421.0,0.13150665]
["bitfinex-derivatives","BTCF0:USTF0",1742592181222,0.00088,84422.0,84421.0,0.13150665]
["bitfinex-derivatives","BTCF0:USTF0",1742592181726,8e-05,84422.0,84421.0,0.13150665]
["bitfinex-derivatives","BTCF0:USTF0",1742592181928,0.00088,84422.0,84421.0,0.13150665]
["bitfinex-derivatives","BTCF0:USTF0",1742592182228,0.0615,84425.0,84421.0,0.13150665]
["bitfinex-derivatives","BTCF0:USTF0",1742592182229,0.0615,84425.0,84424.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1742592182427,0.0623,84425.0,84424.0,0.1190947]
["bitfinex-derivatives","BTCF0:USTF0",1742592182629,0.0615,84425.0,84424.0,0.1190947]
["bitfinex-derivatives","BTCF0:USTF0",1742592183222,0.0307,84425.0,84424.0,0.1190947]
["bitfinex-derivatives","BTCF0:USTF0",1742592183535,0.0307,84425.0,84424.0,0.1250947]
["bitfinex-derivatives","BTCF0:USTF0",1742592183536,0.1491933,84425.0,84424.0,0.1250947]
["bitfinex-derivatives","BTCF0:USTF0",1742592183830,0.1500333,84425.0,84424.0,0.1310947]
["bitfinex-derivatives","BTCF0:USTF0",1742592184032,0.1818333,84425.0,84424.0,0.1310947]
["bitfinex-derivatives","BTCF0:USTF0",1742592186425,0.06334,84425.0,84424.0,0.1310947]
["bitfinex-derivatives","BTCF0:USTF0",1742592191124,0.06334,84425.0,84424.0,0.1190947]
["bitfinex-derivatives","BTCF0:USTF0",1742592192038,0.06334,84425.0,84424.0,0.1499947]
["bitfinex-derivatives","BTCF0:USTF0",1742592192336,0.03154,84425.0,84424.0,0.1499947]
["bitfinex-derivatives","BTCF0:USTF0",1742592192737,0.06324,84425.0,84424.0,0.1823947]
["bitfinex-derivatives","BTCF0:USTF0",1742592192937,0.07286344,84425.0,84424.0,0.1823947]
["bitfinex-derivatives","BTCF0:USTF0",1742592194150,0.06324,84425.0,84424.0,0.1823947]
["bitfinex-derivatives","BTCF0:USTF0",1742592194336,0.06324,84425.0,84424.0,0.2947947]
["bitfinex-derivatives","BTCF0:USTF0",1742592194930,0.07203848,84425.0,84424.0,0.2947947]
["bitfinex-derivatives","BTCF0:USTF0",1742592195239,0.07203848,84425.0,84424.0,0.2941947]
["bitfinex-derivatives","BTCF0:USTF0",1742592197131,0.07205266,84425.0,84424.0,0.2941947]
["bitfinex-derivatives","BTCF0:USTF0",1742592200139,0.07285266,84425.0,84424.0,0.2949947]
["bitfinex-derivatives","BTCF0:USTF0",1742592201041,0.0721108,84425.0,84424.0,0.6557947]
["bitfinex-derivatives","BTCF0:USTF0",1742592202640,0.0097108,84425.0,84424.0,0.6557947]
["bitfinex-derivatives","BTCF0:USTF0",1742592203744,0.05621879,84448.0,84424.0,1.0959]
["bitfinex-derivatives","BTCF0:USTF0",1742592203943,0.1,84500.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742592203944,0.19195632,84472.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742592204145,0.02811012,84472.0,84471.0,0.9544688]
["bitfinex-derivatives","BTCF0:USTF0",1742592204450,0.37653367,84473.0,84472.0,0.1184274]
["bitfinex-derivatives","BTCF0:USTF0",1742592204649,0.37721367,84473.0,84472.0,0.1190274]
["bitfinex-derivatives","BTCF0:USTF0",1742592205141,0.33610207,84473.0,84472.0,0.13136102]
["bitfinex-derivatives","BTCF0:USTF0",1742592205345,0.16077661,84473.0,84472.0,0.13136102]
["bitfinex-derivatives","BTCF0:USTF0",1742592205644,0.16077661,84473.0,84472.0,0.23136102]
["bitfinex-derivatives","BTCF0:USTF0",1742592205843,0.16077661,84473.0,84472.0,1.73136102]
["bitfinex-derivatives","BTCF0:USTF0",1742592206044,8e-05,84476.0,84475.0,0.1184232]
["bitfinex-derivatives","BTCF0:USTF0",1742592206239,8e-05,84476.0,84475.0,0.2337832]
["bitfinex-derivatives","BTCF0:USTF0",1742592206438,0.1184107,84484.0,84483.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1742592206641,0.11901071,84484.0,84483.0,1.9798119]
["bitfinex-derivatives","BTCF0:USTF0",1742592206836,0.1184107,84484.0,84483.0,1.9798119]
["bitfinex-derivatives","BTCF0:USTF0",1742592207239,0.1184107,84484.0,84483.0,0.4798119]
["bitfinex-derivatives","BTCF0:USTF0",1742592207542,0.1184082,84486.0,84485.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1742592207744,0.1507082,84486.0,84485.0,0.1184077]
["bitfinex-derivatives","BTCF0:USTF0",1742592207942,0.1513482,84486.0,84485.0,0.1190077]
["bitfinex-derivatives","BTCF0:USTF0",1742592208742,0.03294,84486.0,84485.0,0.1190077]
["bitfinex-derivatives","BTCF0:USTF0",1742592208938,0.1513477,84486.0,84485.0,0.1515077]
["bitfinex-derivatives","BTCF0:USTF0",1742592211647,0.03294,84486.0,84485.0,0.1515077]
["bitfinex-derivatives","BTCF0:USTF0",1742592212449,0.00064,84486.0,84485.0,0.1515077]
["bitfinex-derivatives","BTCF0:USTF0",1742592212651,8e-05,84488.0,84487.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1742592212860,0.03396,84488.0,84487.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1742592213156,0.1523649,84488.0,84487.0,0.1190463]
["bitfinex-derivatives","BTCF0:USTF0",1742592213757,0.1523649,84488.0,84487.0,0.2338063]
["bitfinex-derivatives","BTCF0:USTF0",1742592213949,0.1516849,84488.0,84487.0,0.2331663]
["bitfinex-derivatives","BTCF0:USTF0",1742592214758,0.1516849,84488.0,84487.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1742592215858,0.03328,84488.0,84487.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1742592216253,0.0332,84488.0,84487.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1742592218661,0.03380001,84488.0,84487.0,0.1190063]
["bitfinex-derivatives","BTCF0:USTF0",1742592219454,0.0332,84488.0,84487.0,0.1190063]
["bitfinex-derivatives","BTCF0:USTF0",1742592221265,0.0332,84488.0,84487.0,0.1500063]
["bitfinex-derivatives","BTCF0:USTF0",1742592221660,8e-05,84490.0,84489.0,0.1184035]
["bitfinex-derivatives","BTCF0:USTF0",1742592221861,0.00068001,84490.0,84489.0,0.1500035]
["bitfinex-derivatives","BTCF0:USTF0",1742592222057,0.03168001,84490.0,84489.0,0.1500035]
["bitfinex-derivatives","BTCF0:USTF0",1742592224866,0.03108,84490.0,84489.0,0.1500035]
["bitfinex-derivatives","BTCF0:USTF0",1742592225554,0.03108,84490.0,84489.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742592225960,0.03172,84490.0,84489.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742592226159,0.06472,84490.0,84489.0,0.1190035]
["bitfinex-derivatives","BTCF0:USTF0",1742592229065,0.06408,84490.0,84489.0,0.1503035]
["bitfinex-derivatives","BTCF0:USTF0",1742592229262,0.06468001,84490.0,84489.0,0.1503035]
["bitfinex-derivatives","BTCF0:USTF0",1742592229462,0.06468001,84490.0,84489.0,0.5111035]
["bitfinex-derivatives","BTCF0:USTF0",1742592231668,0.06408,84490.0,84489.0,0.5111035]
["bitfinex-derivatives","BTCF0:USTF0",1742592232263,0.064,84490.0,84489.0,0.5111035]
["bitfinex-derivatives","BTCF0:USTF0",1742592233073,0.06464,84490.0,84489.0,0.5111035]
["bitfinex-derivatives","BTCF0:USTF0",1742592233266,0.064,84490.0,84489.0,0.5111035]
["bitfinex-derivatives","BTCF0:USTF0",1742592234574,0.1824021,84490.0,84489.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742592234872,0.1184035,84489.0,84488.0,0.11297588]
["bitfinex-derivatives","BTCF0:USTF0",1742592235069,0.1191635,84489.0,84488.0,0.11361588]
["bitfinex-derivatives","BTCF0:USTF0",1742592235269,0.1508635,84489.0,84488.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742592236567,0.1508635,84489.0,84488.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1742592237867,0.2133635,84489.0,84488.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1742592238172,0.2133635,84489.0,84488.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742592238563,0.2133635,84489.0,84488.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742592238772,0.2133635,84489.0,84488.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742592241075,0.1184161,84480.0,84476.0,0.2368412]
["bitfinex-derivatives","BTCF0:USTF0",1742592241371,0.23377611,84480.0,84479.0,0.00077758]
["bitfinex-derivatives","BTCF0:USTF0",1742592241575,0.29597611,84480.0,84479.0,0.00077758]
["bitfinex-derivatives","BTCF0:USTF0",1742592242072,0.29597611,84480.0,84479.0,0.11919508]
["bitfinex-derivatives","BTCF0:USTF0",1742592242974,0.29597611,84480.0,84479.0,0.15099508]
["bitfinex-derivatives","BTCF0:USTF0",1742592243878,0.29589611,84480.0,84479.0,0.15099508]
["bitfinex-derivatives","BTCF0:USTF0",1742592245374,0.29589611,84480.0,84479.0,0.11919508]
["bitfinex-derivatives","BTCF0:USTF0",1742592245874,0.29589611,84480.0,84479.0,0.00077758]
["bitfinex-derivatives","BTCF0:USTF0",1742592246272,0.29589611,84480.0,84479.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742592246671,0.29589611,84480.0,84479.0,0.00081758]
["bitfinex-derivatives","BTCF0:USTF0",1742592248065,0.29589611,84480.0,84479.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742592249174,0.29589611,84480.0,84479.0,0.00077758]
["bitfinex-derivatives","BTCF0:USTF0",1742592251484,0.32789611,84480.0,84479.0,0.00077758]
["bitfinex-derivatives","BTCF0:USTF0",1742592256584,0.0592138,84472.0,84467.0,0.1776498]
["bitfinex-derivatives","BTCF0:USTF0",1742592256785,0.1184316,84469.0,84468.0,0.151532]
["bitfinex-derivatives","BTCF0:USTF0",1742592256979,0.11955161,84469.0,84468.0,0.152132]
["bitfinex-derivatives","BTCF0:USTF0",1742592257187,0.14985161,84469.0,84468.0,0.16718019]
["bitfinex-derivatives","BTCF0:USTF0",1742592257884,0.18055161,84469.0,84468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742592258084,0.19532326,84469.0,84468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742592258284,0.18055161,84469.0,84468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742592258487,0.18055161,84469.0,84468.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742592259089,0.1184428,84461.0,84460.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742592259391,0.24841297,84461.0,84460.0,0.03175758]
["bitfinex-derivatives","BTCF0:USTF0",1742592259684,0.32754281,84461.0,84460.0,0.03175758]
["bitfinex-derivatives","BTCF0:USTF0",1742592259881,0.34230874,84461.0,84460.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1742592260079,0.32754281,84461.0,84460.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742592260496,0.32754281,84461.0,84460.0,0.00517758]
["bitfinex-derivatives","BTCF0:USTF0",1742592260497,0.34230389,84461.0,84460.0,0.00517758]
["bitfinex-derivatives","BTCF0:USTF0",1742592260991,0.32754281,84461.0,84460.0,0.00577758]
["bitfinex-derivatives","BTCF0:USTF0",1742592261292,0.32754281,84461.0,84460.0,0.00377758]
["bitfinex-derivatives","BTCF0:USTF0",1742592261489,0.32754281,84461.0,84460.0,0.00817758]
["bitfinex-derivatives","BTCF0:USTF0",1742592261882,0.33625303,84461.0,84460.0,0.00817758]
["bitfinex-derivatives","BTCF0:USTF0",1742592262287,0.33625303,84461.0,84460.0,0.00617758]
["bitfinex-derivatives","BTCF0:USTF0",1742592263794,0.1776929,84448.0,84447.0,0.1184619]
["bitfinex-derivatives","BTCF0:USTF0",1742592263992,0.29285291,84448.0,84447.0,0.1506619]
["bitfinex-derivatives","BTCF0:USTF0",1742592264393,0.29285291,84448.0,84447.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742592264691,0.29285291,84448.0,84447.0,0.1506624]
["bitfinex-derivatives","BTCF0:USTF0",1742592264893,0.29285291,84448.0,84447.0,0.1566624]
["bitfinex-derivatives","BTCF0:USTF0",1742592265194,0.29285291,84448.0,84447.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742592265394,0.29285291,84448.0,84447.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742592265595,0.32575291,84448.0,84447.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742592266200,0.32575291,84448.0,84447.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1742592266589,0.34050592,84448.0,84447.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1742592266893,0.32575291,84448.0,84447.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1742592267097,0.34049924,84448.0,84447.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742592267397,0.32575291,84448.0,84447.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742592268091,0.34049924,84448.0,84447.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742592268291,0.35685291,84448.0,84447.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742592268496,0.3715955,84448.0,84447.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742592268902,0.35685291,84448.0,84447.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742592269290,0.37159359,84448.0,84447.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742592269594,0.37159359,84448.0,84447.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742592269800,0.37159359,84448.0,84447.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742592270205,0.37159359,84448.0,84447.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1742592270497,0.37159359,84448.0,84447.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1742592270701,0.37159161,84448.0,84447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742592271000,0.37159162,84448.0,84447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742592271189,0.35685291,84448.0,84447.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742592272495,0.35685291,84448.0,84447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742592272896,0.60445291,84448.0,84447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742592273093,0.50685291,84448.0,84447.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742592273397,0.50685291,84448.0,84431.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742592273398,0.1184835,84432.0,84431.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742592273597,0.23340351,84432.0,84431.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742592273898,0.29640351,84432.0,84431.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742592274609,0.29740351,84432.0,84431.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742592275404,0.29740351,84432.0,84431.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742592275599,0.1184863,84430.0,84429.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742592275801,0.11956631,84430.0,84429.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742592275996,0.18256631,84430.0,84429.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742592277106,0.18356631,84430.0,84429.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742592277911,0.18456631,84430.0,84429.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742592279409,0.18456631,84430.0,84429.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742592279711,0.18456631,84430.0,84429.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742592282113,0.18456631,84430.0,84429.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742592282302,0.18456631,84430.0,84429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742592283513,0.29824631,84430.0,84429.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742592283819,0.29824631,84430.0,84429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742592284709,0.1184905,84427.0,84426.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742592285017,0.11961051,84427.0,84426.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742592285218,0.18251051,84427.0,84426.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742592285411,0.18251051,84427.0,84426.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742592286819,0.18251051,84427.0,84426.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742592287816,0.18251051,84427.0,84426.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742592288011,0.18251051,84427.0,84426.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742592288212,0.18251051,84427.0,84426.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742592293725,0.29595051,84427.0,84426.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742592295324,0.29595051,84427.0,84426.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742592297122,0.29595051,84427.0,84426.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742592299929,0.29579051,84427.0,84426.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742592300525,0.29579051,84427.0,84426.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742592300718,0.04591419,84427.0,84426.0,0.1844919]
["bitfinex-derivatives","BTCF0:USTF0",1742592300914,0.02698619,84436.0,84427.0,0.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1742592300915,0.0592446,84428.0,84427.0,0.0592444]
["bitfinex-derivatives","BTCF0:USTF0",1742592301115,0.2910137,84428.0,84427.0,0.1245444]
["bitfinex-derivatives","BTCF0:USTF0",1742592301315,0.29217371,84428.0,84427.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1742592302422,0.30698115,84428.0,84427.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1742592302621,0.30698125,84428.0,84427.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1742592302829,0.29217371,84428.0,84427.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1742592303024,0.29317371,84428.0,84427.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1742592303920,0.29309371,84428.0,84427.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1742592305830,0.32519371,84428.0,84427.0,0.1251444]
["bitfinex-derivatives","BTCF0:USTF0",1742592306631,0.32519371,84428.0,84427.0,0.1560444]
["bitfinex-derivatives","BTCF0:USTF0",1742592315727,0.32519371,84428.0,84427.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742592316732,0.32519371,84428.0,84427.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742592316934,0.32519371,84428.0,84427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742592318143,0.32519371,84428.0,84427.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742592318639,0.32519371,84428.0,84427.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742592319441,0.1184947,84424.0,84423.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742592319639,0.11957471,84424.0,84423.0,0.00081758]
["bitfinex-derivatives","BTCF0:USTF0",1742592319844,0.21487471,84424.0,84423.0,0.00081758]
["bitfinex-derivatives","BTCF0:USTF0",1742592320738,0.21487471,84424.0,84423.0,0.00181758]
["bitfinex-derivatives","BTCF0:USTF0",1742592320938,0.21487471,84424.0,84423.0,0.00281758]
["bitfinex-derivatives","BTCF0:USTF0",1742592323643,0.21487471,84424.0,84423.0,0.00217758]
["bitfinex-derivatives","BTCF0:USTF0",1742592323946,0.32843471,84424.0,84423.0,0.00277758]
["bitfinex-derivatives","BTCF0:USTF0",1742592324645,0.29623471,84424.0,84423.0,0.00277758]
["bitfinex-derivatives","BTCF0:USTF0",1742592325644,0.29623471,84424.0,84423.0,0.06517758]
["bitfinex-derivatives","BTCF0:USTF0",1742592329342,0.29623471,84424.0,84423.0,0.00277758]
["bitfinex-derivatives","BTCF0:USTF0",1742592329651,0.29623471,84424.0,84423.0,0.00217758]
["bitfinex-derivatives","BTCF0:USTF0",1742592329838,0.29623471,84424.0,84423.0,0.00277758]
["bitfinex-derivatives","BTCF0:USTF0",1742592332345,0.29623471,84424.0,84423.0,0.03337758]
["bitfinex-derivatives","BTCF0:USTF0",1742592335153,0.18267471,84424.0,84423.0,0.03337758]
["bitfinex-derivatives","BTCF0:USTF0",1742592335447,0.00108001,84424.0,84423.0,0.15187368]
["bitfinex-derivatives","BTCF0:USTF0",1742592335748,0.00108001,84424.0,84423.0,0.21517368]
["bitfinex-derivatives","BTCF0:USTF0",1742592337249,0.03268001,84424.0,84423.0,0.21517368]
["bitfinex-derivatives","BTCF0:USTF0",1742592338756,0.15117471,84424.0,84423.0,0.21517368]
["bitfinex-derivatives","BTCF0:USTF0",1742592339253,0.03268001,84424.0,84423.0,0.21517368]
["bitfinex-derivatives","BTCF0:USTF0",1742592339445,0.00108001,84424.0,84423.0,0.21517368]
["bitfinex-derivatives","BTCF0:USTF0",1742592341650,0.03218001,84424.0,84423.0,0.21517368]
["bitfinex-derivatives","BTCF0:USTF0",1742592342955,0.03218001,84424.0,84423.0,0.57597368]
["bitfinex-derivatives","BTCF0:USTF0",1742592344556,0.03218001,84424.0,84423.0,0.21517368]
["bitfinex-derivatives","BTCF0:USTF0",1742592344758,0.03218001,84424.0,84423.0,0.57597368]
["bitfinex-derivatives","BTCF0:USTF0",1742592344968,0.15067471,84424.0,84423.0,0.57597368]
["bitfinex-derivatives","BTCF0:USTF0",1742592348657,0.03218001,84424.0,84423.0,0.57597368]
["bitfinex-derivatives","BTCF0:USTF0",1742592348864,0.15067471,84424.0,84423.0,0.57597368]
["bitfinex-derivatives","BTCF0:USTF0",1742592349558,0.03218001,84424.0,84423.0,0.57597368]
["bitfinex-derivatives","BTCF0:USTF0",1742592349762,0.15067471,84424.0,84423.0,0.57597368]
["bitfinex-derivatives","BTCF0:USTF0",1742592350460,0.03218001,84424.0,84423.0,0.57597368]
["bitfinex-derivatives","BTCF0:USTF0",1742592351553,0.00108001,84424.0,84423.0,0.57597368]
["bitfinex-derivatives","BTCF0:USTF0",1742592352662,0.03378001,84424.0,84423.0,0.57597368]
["bitfinex-derivatives","BTCF0:USTF0",1742592353967,0.00108001,84424.0,84423.0,0.57597368]
["bitfinex-derivatives","BTCF0:USTF0",1742592354170,0.032,84435.0,84434.0,0.1184807]
["bitfinex-derivatives","BTCF0:USTF0",1742592354466,0.03276,84435.0,84434.0,0.4799607]
["bitfinex-derivatives","BTCF0:USTF0",1742592354670,0.06576,84435.0,84434.0,0.4799607]
["bitfinex-derivatives","BTCF0:USTF0",1742592354867,0.06576,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592355069,0.033,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592355262,0.03376,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592355459,0.03676,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592355785,0.036,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592355973,0.03676,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592356868,0.03876,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592357577,0.03576,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592357771,0.03676,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592359170,0.035,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592359474,0.036,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592359683,0.03684,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592360064,0.03584,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592360671,0.035,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592361483,0.001,84435.0,84434.0,0.5425607]
["bitfinex-derivatives","BTCF0:USTF0",1742592361671,0.00017758,84438.0,84437.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1742592361871,0.00017758,84438.0,84437.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1742592364082,0.03413758,84438.0,84437.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1742592364275,0.03337758,84438.0,84437.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1742592364676,0.03413758,84438.0,84437.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1742592365074,0.03337758,84438.0,84437.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1742592365485,0.03337758,84438.0,84437.0,0.5434164]
["bitfinex-derivatives","BTCF0:USTF0",1742592370292,0.03421758,84438.0,84437.0,0.5434164]
["bitfinex-derivatives","BTCF0:USTF0",1742592372690,0.03337758,84438.0,84437.0,0.5434164]
["bitfinex-derivatives","BTCF0:USTF0",1742592372893,0.03421758,84438.0,84437.0,0.5434164]
["bitfinex-derivatives","BTCF0:USTF0",1742592373887,0.03421758,84438.0,84437.0,0.1826164]
["bitfinex-derivatives","BTCF0:USTF0",1742592374091,0.03421758,84438.0,84437.0,0.5434164]
["bitfinex-derivatives","BTCF0:USTF0",1742592375797,0.03337758,84438.0,84437.0,0.5434164]
["bitfinex-derivatives","BTCF0:USTF0",1742592375985,0.03413758,84438.0,84437.0,0.5434164]
["bitfinex-derivatives","BTCF0:USTF0",1742592378390,0.15185258,84438.0,84437.0,0.5126164]
["bitfinex-derivatives","BTCF0:USTF0",1742592378590,0.15269258,84438.0,84437.0,0.5126164]
["bitfinex-derivatives","BTCF0:USTF0",1742592380000,0.15269258,84438.0,84437.0,0.5432164]
["bitfinex-derivatives","BTCF0:USTF0",1742592380390,0.18389258,84438.0,84437.0,0.5432164]
["bitfinex-derivatives","BTCF0:USTF0",1742592380790,0.18489258,84438.0,84437.0,0.5126164]
["bitfinex-derivatives","BTCF0:USTF0",1742592381194,0.18489258,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592384298,0.06641758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592384504,0.06557758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592385904,0.06557758,84438.0,84437.0,0.1828164]
["bitfinex-derivatives","BTCF0:USTF0",1742592386100,0.06633758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592386304,0.06557758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592387506,0.06633758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592389617,0.06557758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592390719,0.06637758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592391713,0.06557758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592392115,0.06557758,84438.0,84437.0,0.1828164]
["bitfinex-derivatives","BTCF0:USTF0",1742592392314,0.06633758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592392610,0.06557758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592393015,0.06637758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592393521,0.06557758,84438.0,84437.0,0.5436164]
["bitfinex-derivatives","BTCF0:USTF0",1742592393723,0.06557758,84438.0,84437.0,0.4799164]
["bitfinex-derivatives","BTCF0:USTF0",1742592394112,0.06557758,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592395008,0.06633758,84438.0,84437.0,0.5425164]
["bitfinex-derivatives","BTCF0:USTF0",1742592395208,0.06633758,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592395612,0.06633758,84438.0,84437.0,0.5429164]
["bitfinex-derivatives","BTCF0:USTF0",1742592396623,0.06557758,84438.0,84437.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1742592398321,0.06457758,84438.0,84437.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1742592399125,0.06457758,84438.0,84437.0,0.5745164]
["bitfinex-derivatives","BTCF0:USTF0",1742592399926,0.06457758,84438.0,84437.0,0.5755164]
["bitfinex-derivatives","BTCF0:USTF0",1742592400617,0.06457758,84438.0,84437.0,0.5745164]
["bitfinex-derivatives","BTCF0:USTF0",1742592401126,0.06457758,84438.0,84437.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1742592404232,0.03137758,84438.0,84437.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1742592404624,0.06227758,84438.0,84437.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1742592410624,0.03137758,84438.0,84437.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1742592411033,0.06177758,84438.0,84437.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1742592411918,0.06177758,84438.0,84437.0,0.5745164]
["bitfinex-derivatives","BTCF0:USTF0",1742592412531,0.06177758,84438.0,84437.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1742592412723,0.06177758,84438.0,84437.0,0.5745164]
["bitfinex-derivatives","BTCF0:USTF0",1742592413531,0.06177758,84438.0,84437.0,0.5735164]
["bitfinex-derivatives","BTCF0:USTF0",1742592415929,0.06177758,84438.0,84437.0,0.78530923]
["bitfinex-derivatives","BTCF0:USTF0",1742592418632,0.09337758,84438.0,84437.0,0.72360923]
["bitfinex-derivatives","BTCF0:USTF0",1742592418935,0.09421758,84438.0,84437.0,0.75640923]
["bitfinex-derivatives","BTCF0:USTF0",1742592419729,0.09421758,84438.0,84437.0,0.5446164]
["bitfinex-derivatives","BTCF0:USTF0",1742592421435,0.06261758,84438.0,84437.0,0.5446164]
["bitfinex-derivatives","BTCF0:USTF0",1742592421734,0.06177758,84438.0,84437.0,0.5446164]
["bitfinex-derivatives","BTCF0:USTF0",1742592423225,0.09377758,84438.0,84437.0,0.5446164]
["bitfinex-derivatives","BTCF0:USTF0",1742592437140,0.09377758,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592437337,0.09377758,84438.0,84437.0,0.5429164]
["bitfinex-derivatives","BTCF0:USTF0",1742592439945,0.09377758,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592442046,0.09377758,84438.0,84437.0,0.1510164]
["bitfinex-derivatives","BTCF0:USTF0",1742592442237,0.09453758,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592443143,0.09377758,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592443342,0.09453758,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592446844,0.09377758,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592447149,0.09461758,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592447738,0.21309258,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592447950,0.21225258,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592448354,0.21301258,84438.0,84437.0,0.5118164]
["bitfinex-derivatives","BTCF0:USTF0",1742592448551,0.21225258,84438.0,84437.0,0.5111764]
["bitfinex-derivatives","BTCF0:USTF0",1742592448846,0.21225258,84438.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742592449754,0.21225258,84438.0,84437.0,0.4792764]
["bitfinex-derivatives","BTCF0:USTF0",1742592449938,0.21225258,84438.0,84437.0,0.5094764]
["bitfinex-derivatives","BTCF0:USTF0",1742592450137,0.21225258,84438.0,84437.0,0.4792764]
["bitfinex-derivatives","BTCF0:USTF0",1742592450744,0.21225258,84438.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742592452054,0.21225258,84438.0,84437.0,0.4792764]
["bitfinex-derivatives","BTCF0:USTF0",1742592453150,0.21305258,84438.0,84437.0,0.4799164]
["bitfinex-derivatives","BTCF0:USTF0",1742592457549,0.21305258,84438.0,84437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742592458145,0.21305258,84438.0,84437.0,0.4799164]
["bitfinex-derivatives","BTCF0:USTF0",1742592460349,0.21305258,84438.0,84437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742592462960,0.21305258,84438.0,84437.0,0.4799164]
["bitfinex-derivatives","BTCF0:USTF0",1742592465462,0.21305258,84438.0,84437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742592466357,0.21305258,84438.0,84437.0,0.4799164]
["bitfinex-derivatives","BTCF0:USTF0",1742592466762,0.21305258,84438.0,84437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742592467063,0.21305258,84438.0,84437.0,0.4799164]
["bitfinex-derivatives","BTCF0:USTF0",1742592467264,0.21305258,84438.0,84437.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742592467658,0.21305258,84438.0,84437.0,0.4799164]
["bitfinex-derivatives","BTCF0:USTF0",1742592468862,0.21305258,84438.0,84437.0,0.5110164]
["bitfinex-derivatives","BTCF0:USTF0",1742592470155,0.21305258,84438.0,84437.0,0.1502164]
["bitfinex-derivatives","BTCF0:USTF0",1742592470360,0.21305258,84438.0,84437.0,0.5110164]
["bitfinex-derivatives","BTCF0:USTF0",1742592472172,0.21305258,84438.0,84437.0,0.5410164]
["bitfinex-derivatives","BTCF0:USTF0",1742592472482,0.21305258,84438.0,84437.0,0.1802164]
["bitfinex-derivatives","BTCF0:USTF0",1742592472770,0.21305258,84438.0,84437.0,0.5410164]
["bitfinex-derivatives","BTCF0:USTF0",1742592473564,0.21305258,84438.0,84437.0,0.5110164]
["bitfinex-derivatives","BTCF0:USTF0",1742592476261,0.21305258,84438.0,84437.0,0.5412164]
["bitfinex-derivatives","BTCF0:USTF0",1742592488880,0.18105258,84438.0,84437.0,0.5738164]
["bitfinex-derivatives","BTCF0:USTF0",1742592490080,0.18105258,84438.0,84437.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1742592490276,0.18105258,84438.0,84437.0,0.5738164]
["bitfinex-derivatives","BTCF0:USTF0",1742592492681,0.18105258,84438.0,84437.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1742592492982,0.18105258,84438.0,84437.0,0.5738164]
["bitfinex-derivatives","BTCF0:USTF0",1742592507186,0.18105258,84438.0,84437.0,0.2130164]
["bitfinex-derivatives","BTCF0:USTF0",1742592507399,0.18105258,84438.0,84437.0,0.42274]
["bitfinex-derivatives","BTCF0:USTF0",1742592507594,0.18105258,84438.0,84437.0,0.5412164]
["bitfinex-derivatives","BTCF0:USTF0",1742592522201,0.18697987,84438.0,84437.0,0.5412164]
["bitfinex-derivatives","BTCF0:USTF0",1742592523404,0.18697987,84438.0,84437.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1742592523807,0.18697987,84438.0,84437.0,0.5110164]
["bitfinex-derivatives","BTCF0:USTF0",1742592524306,0.18105258,84438.0,84437.0,0.5110164]
["bitfinex-derivatives","BTCF0:USTF0",1742592524505,0.18697987,84438.0,84437.0,0.5110164]
["bitfinex-derivatives","BTCF0:USTF0",1742592527209,0.18697987,84438.0,84437.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1742592527411,0.18697987,84438.0,84437.0,0.5110164]
["bitfinex-derivatives","BTCF0:USTF0",1742592531305,0.18697987,84438.0,84437.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1742592533511,0.18697987,84438.0,84437.0,0.5110164]
["bitfinex-derivatives","BTCF0:USTF0",1742592535710,0.18697987,84438.0,84437.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1742592535913,0.18697987,84438.0,84437.0,0.5110164]
["bitfinex-derivatives","BTCF0:USTF0",1742592537615,0.18697988,84438.0,84437.0,0.5110164]
["bitfinex-derivatives","BTCF0:USTF0",1742592539619,0.18697988,84438.0,84437.0,0.39254]
["bitfinex-derivatives","BTCF0:USTF0",1742592540317,0.18697988,84438.0,84437.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742592540513,0.1184793,84435.0,84434.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742592540717,0.2376866,84435.0,84434.0,0.1492807]
["bitfinex-derivatives","BTCF0:USTF0",1742592540917,0.3002866,84435.0,84434.0,0.1492807]
["bitfinex-derivatives","BTCF0:USTF0",1742592541215,0.3002866,84435.0,84434.0,0.1793807]
["bitfinex-derivatives","BTCF0:USTF0",1742592541810,0.3002866,84435.0,84434.0,0.1803807]
["bitfinex-derivatives","BTCF0:USTF0",1742592542421,0.3002866,84435.0,84434.0,0.1823807]
["bitfinex-derivatives","BTCF0:USTF0",1742592544421,0.3002866,84435.0,84434.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742592544621,0.30028731,84435.0,84434.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742592545423,0.30028731,84435.0,84434.0,0.1823807]
["bitfinex-derivatives","BTCF0:USTF0",1742592550820,0.3002873,84435.0,84434.0,0.1823807]
["bitfinex-derivatives","BTCF0:USTF0",1742592551626,0.3002873,84435.0,84434.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742592551932,0.3002873,84435.0,84434.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742592554123,0.30028761,84435.0,84434.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742592554641,0.30028761,84435.0,84434.0,0.04684858]
["bitfinex-derivatives","BTCF0:USTF0",1742592556327,0.30028761,84435.0,84434.0,0.04624858]
["bitfinex-derivatives","BTCF0:USTF0",1742592556627,0.30028761,84435.0,84434.0,0.04684858]
["bitfinex-derivatives","BTCF0:USTF0",1742592558732,0.30028761,84435.0,84434.0,0.04624858]
["bitfinex-derivatives","BTCF0:USTF0",1742592559028,0.30028761,84435.0,84434.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742592560634,0.30028761,84435.0,84434.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742592561728,0.30028764,84435.0,84434.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742592562120,0.30028764,84435.0,84434.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742592563326,0.30028764,84435.0,84434.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742592563521,0.30028764,84435.0,84434.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742592564426,0.30028764,84435.0,84434.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742592566029,0.30028764,84435.0,84434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592566228,0.1184849,84431.0,84430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742592566438,0.12517324,84431.0,84430.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742592566733,0.21787324,84431.0,84430.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742592566940,0.21787324,84431.0,84430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742592568128,0.21787324,84431.0,84430.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742592568327,0.21787324,84431.0,84430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742592569439,0.21787367,84431.0,84430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742592570734,0.57867367,84431.0,84430.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1742592571236,0.57867367,84431.0,84430.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742592572343,0.57867367,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592572737,0.57867367,84431.0,84430.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742592572928,0.57867367,84431.0,84430.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742592574544,0.57867367,84431.0,84430.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742592574746,0.57867367,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592579843,0.21787367,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592580038,0.57867367,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592584151,0.21787367,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592584352,0.57867367,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592584850,0.57867377,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592590351,0.5727449,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592590554,0.5786738,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592593570,0.5727449,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592594367,0.57867379,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592594771,0.21787379,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592594966,0.57867379,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592595776,0.21787379,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592596072,0.57867379,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592596268,0.21787379,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592596477,0.57867379,84431.0,84430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742592598275,0.57867379,84431.0,84430.0,0.00061639]
["bitfinex-derivatives","BTCF0:USTF0",1742592600078,0.5727449,84431.0,84430.0,0.00061639]
["bitfinex-derivatives","BTCF0:USTF0",1742592600278,0.57867383,84431.0,84430.0,0.00061639]
["bitfinex-derivatives","BTCF0:USTF0",1742592600977,0.57867383,84431.0,84430.0,0.03291639]
["bitfinex-derivatives","BTCF0:USTF0",1742592606079,0.54777383,84431.0,84430.0,0.03291639]
["bitfinex-derivatives","BTCF0:USTF0",1742592606275,0.66025383,84431.0,84430.0,0.06521639]
["bitfinex-derivatives","BTCF0:USTF0",1742592606472,0.66025383,84431.0,84430.0,0.03291639]
["bitfinex-derivatives","BTCF0:USTF0",1742592606779,0.69205383,84431.0,84430.0,0.03291639]
["bitfinex-derivatives","BTCF0:USTF0",1742592608883,0.69205379,84431.0,84430.0,0.03291639]
["bitfinex-derivatives","BTCF0:USTF0",1742592610581,0.6861249,84431.0,84430.0,0.03291639]
["bitfinex-derivatives","BTCF0:USTF0",1742592611375,0.6920538,84431.0,84430.0,0.03291639]
["bitfinex-derivatives","BTCF0:USTF0",1742592616589,0.1184933,84425.0,84424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742592616784,0.2376622,84425.0,84424.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742592617086,0.2990622,84425.0,84424.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742592617786,0.31220663,84425.0,84424.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742592618183,0.31220663,84425.0,84424.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742592618384,0.31220663,84425.0,84424.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742592618573,0.31220666,84425.0,84424.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742592618977,0.29906223,84425.0,84424.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742592619273,0.29906223,84425.0,84424.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742592619882,0.29906223,84425.0,84424.0,0.2203947]
["bitfinex-derivatives","BTCF0:USTF0",1742592620287,0.29906223,84425.0,84424.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1742592620591,0.29906222,84425.0,84424.0,0.2203947]
["bitfinex-derivatives","BTCF0:USTF0",1742592620895,0.15528222,84425.0,84424.0,0.2203947]
["bitfinex-derivatives","BTCF0:USTF0",1742592621084,0.23766222,84425.0,84424.0,0.2203947]
["bitfinex-derivatives","BTCF0:USTF0",1742592623080,0.30236222,84425.0,84424.0,0.2203947]
["bitfinex-derivatives","BTCF0:USTF0",1742592628101,0.30236191,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592630800,0.18386861,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592631104,0.30236191,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592632706,0.30236191,84425.0,84424.0,0.2203947]
["bitfinex-derivatives","BTCF0:USTF0",1742592632997,0.30236191,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592635295,0.30236191,84425.0,84424.0,0.2203947]
["bitfinex-derivatives","BTCF0:USTF0",1742592635502,0.30236191,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592639908,0.18386861,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592641104,0.30236191,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592641307,0.30236167,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592646709,0.07138837,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592647009,0.18306837,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592647308,0.18386837,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592648314,0.30236167,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592650801,0.30236166,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592652215,0.18386836,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592653111,0.30236166,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592654304,0.18386836,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592658415,0.18386832,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592658921,0.18386832,84425.0,84424.0,0.2203947]
["bitfinex-derivatives","BTCF0:USTF0",1742592659124,0.18386832,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592659311,0.18386832,84425.0,84424.0,0.2203947]
["bitfinex-derivatives","BTCF0:USTF0",1742592659511,0.18386832,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592661518,0.17794,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592661718,0.18386832,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592662114,0.18386832,84425.0,84424.0,0.2203947]
["bitfinex-derivatives","BTCF0:USTF0",1742592662314,0.18386832,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592663017,0.18306832,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592663209,0.07138832,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592663411,0.0019191,84425.0,84424.0,0.5811947]
["bitfinex-derivatives","BTCF0:USTF0",1742592663613,8e-05,84426.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1742592663816,8e-05,84426.0,84425.0,0.1517933]
["bitfinex-derivatives","BTCF0:USTF0",1742592664018,8e-05,84426.0,84425.0,0.1848933]
["bitfinex-derivatives","BTCF0:USTF0",1742592664224,0.02439562,84437.0,84436.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1742592664420,0.00093758,84438.0,84437.0,0.1484764]
["bitfinex-derivatives","BTCF0:USTF0",1742592664620,0.00017758,84438.0,84437.0,0.1484764]
["bitfinex-derivatives","BTCF0:USTF0",1742592665025,0.00017758,84438.0,84437.0,0.1490764]
["bitfinex-derivatives","BTCF0:USTF0",1742592665524,0.11941258,84438.0,84437.0,0.1490764]
["bitfinex-derivatives","BTCF0:USTF0",1742592666522,0.15021258,84438.0,84437.0,0.1490764]
["bitfinex-derivatives","BTCF0:USTF0",1742592666721,0.18211258,84438.0,84437.0,0.1490764]
["bitfinex-derivatives","BTCF0:USTF0",1742592668426,0.18211258,84438.0,84437.0,0.16176883]
["bitfinex-derivatives","BTCF0:USTF0",1742592670831,0.06363758,84438.0,84437.0,0.16176883]
["bitfinex-derivatives","BTCF0:USTF0",1742592671421,0.06956506,84438.0,84437.0,0.16176883]
["bitfinex-derivatives","BTCF0:USTF0",1742592671819,0.06363758,84438.0,84437.0,0.16176883]
["bitfinex-derivatives","BTCF0:USTF0",1742592672521,0.00093758,84438.0,84437.0,0.52256883]
["bitfinex-derivatives","BTCF0:USTF0",1742592672720,0.00017758,84438.0,84437.0,0.52256883]
["bitfinex-derivatives","BTCF0:USTF0",1742592673326,0.00610421,84438.0,84437.0,0.52256883]
["bitfinex-derivatives","BTCF0:USTF0",1742592675935,0.03670421,84438.0,84437.0,0.52256883]
["bitfinex-derivatives","BTCF0:USTF0",1742592676334,0.00610421,84438.0,84437.0,0.52256883]
["bitfinex-derivatives","BTCF0:USTF0",1742592676834,0.03670421,84438.0,84437.0,0.52256883]
["bitfinex-derivatives","BTCF0:USTF0",1742592677338,0.06890421,84438.0,84437.0,0.52256883]
["bitfinex-derivatives","BTCF0:USTF0",1742592677529,0.06297758,84438.0,84437.0,0.52256883]
["bitfinex-derivatives","BTCF0:USTF0",1742592679540,0.00017758,84438.0,84437.0,0.52256883]
["bitfinex-derivatives","BTCF0:USTF0",1742592682526,0.00017758,84438.0,84437.0,0.55486883]
["bitfinex-derivatives","BTCF0:USTF0",1742592683227,0.03287758,84438.0,84437.0,0.22666883]
["bitfinex-derivatives","BTCF0:USTF0",1742592683432,0.03287758,84438.0,84437.0,0.94826883]
["bitfinex-derivatives","BTCF0:USTF0",1742592686530,0.00017758,84438.0,84437.0,0.94826883]
["bitfinex-derivatives","BTCF0:USTF0",1742592688149,8e-08,84438.0,84437.0,0.94826883]
["bitfinex-derivatives","BTCF0:USTF0",1742592688336,8e-08,84439.0,84438.0,0.118475]
["bitfinex-derivatives","BTCF0:USTF0",1742592688645,8e-08,84439.0,84438.0,0.119075]
["bitfinex-derivatives","BTCF0:USTF0",1742592688848,8e-08,84439.0,84438.0,0.180575]
["bitfinex-derivatives","BTCF0:USTF0",1742592690736,0.00100008,84439.0,84438.0,0.180575]
["bitfinex-derivatives","BTCF0:USTF0",1742592691338,0.06240008,84439.0,84438.0,0.180575]
["bitfinex-derivatives","BTCF0:USTF0",1742592693540,0.06832658,84439.0,84438.0,0.180575]
["bitfinex-derivatives","BTCF0:USTF0",1742592694246,0.06625256,84439.0,84438.0,0.180575]
["bitfinex-derivatives","BTCF0:USTF0",1742592697045,0.06625256,84439.0,84438.0,1.680575]
["bitfinex-derivatives","BTCF0:USTF0",1742592698251,0.06625256,84439.0,84438.0,0.180575]
["bitfinex-derivatives","BTCF0:USTF0",1742592700057,0.00017758,84447.0,84446.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1742592700247,0.00017758,84447.0,84446.0,0.5922238]
["bitfinex-derivatives","BTCF0:USTF0",1742592700443,0.00017758,84447.0,84446.0,0.6887238]
["bitfinex-derivatives","BTCF0:USTF0",1742592701249,8e-08,84447.0,84446.0,0.6887238]
["bitfinex-derivatives","BTCF0:USTF0",1742592701959,8e-08,84449.0,84448.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1742592702156,0.03258,84450.0,84449.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1742592702454,0.03258,84450.0,84449.0,0.4798596]
["bitfinex-derivatives","BTCF0:USTF0",1742592702653,0.03258,84450.0,84449.0,0.5436596]
["bitfinex-derivatives","BTCF0:USTF0",1742592704458,0.03558,84450.0,84449.0,0.55233306]
["bitfinex-derivatives","BTCF0:USTF0",1742592704659,0.03758,84450.0,84449.0,0.55233306]
["bitfinex-derivatives","BTCF0:USTF0",1742592705853,0.0302,84455.0,84454.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1742592706059,0.0302,84455.0,84454.0,0.2314126]
["bitfinex-derivatives","BTCF0:USTF0",1742592706357,0.0302,84455.0,84454.0,0.3257126]
["bitfinex-derivatives","BTCF0:USTF0",1742592707360,0.0342,84455.0,84454.0,0.3257126]
["bitfinex-derivatives","BTCF0:USTF0",1742592707756,0.0372,84455.0,84454.0,1.0473126]
["bitfinex-derivatives","BTCF0:USTF0",1742592709561,0.04312519,84455.0,84454.0,1.0473126]
["bitfinex-derivatives","BTCF0:USTF0",1742592713768,0.01292519,84455.0,84454.0,1.0473126]
["bitfinex-derivatives","BTCF0:USTF0",1742592714459,0.04442519,84455.0,84454.0,1.0473126]
["bitfinex-derivatives","BTCF0:USTF0",1742592715660,0.04442519,84455.0,84454.0,0.9349526]
["bitfinex-derivatives","BTCF0:USTF0",1742592715865,0.04442519,84455.0,84454.0,1.0473126]
["bitfinex-derivatives","BTCF0:USTF0",1742592716565,0.0385,84455.0,84454.0,1.0473126]
["bitfinex-derivatives","BTCF0:USTF0",1742592722660,0.0326,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742592722964,0.0326,84456.0,84455.0,0.1520512]
["bitfinex-derivatives","BTCF0:USTF0",1742592723170,0.0326,84456.0,84455.0,0.1848512]
["bitfinex-derivatives","BTCF0:USTF0",1742592723960,0.0326,84456.0,84455.0,0.1878512]
["bitfinex-derivatives","BTCF0:USTF0",1742592724363,0.0326,84456.0,84455.0,0.1908512]
["bitfinex-derivatives","BTCF0:USTF0",1742592724570,0.03852519,84456.0,84455.0,0.1908512]
["bitfinex-derivatives","BTCF0:USTF0",1742592725165,0.03852519,84456.0,84455.0,0.1898512]
["bitfinex-derivatives","BTCF0:USTF0",1742592725563,0.03852519,84456.0,84455.0,0.9094512]
["bitfinex-derivatives","BTCF0:USTF0",1742592725763,0.03852519,84456.0,84455.0,0.9124512]
["bitfinex-derivatives","BTCF0:USTF0",1742592726473,0.03852519,84456.0,84455.0,0.9134512]
["bitfinex-derivatives","BTCF0:USTF0",1742592730566,9e-08,84456.0,84455.0,0.9134512]
["bitfinex-derivatives","BTCF0:USTF0",1742592731475,9e-08,84456.0,84455.0,0.9104512]
["bitfinex-derivatives","BTCF0:USTF0",1742592731672,0.00025604,84458.0,84457.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1742592731967,0.00025604,84458.0,84457.0,0.1190484]
["bitfinex-derivatives","BTCF0:USTF0",1742592732164,0.00025604,84458.0,84457.0,0.1807484]
["bitfinex-derivatives","BTCF0:USTF0",1742592732365,0.00025604,84458.0,84457.0,1.6807484]
["bitfinex-derivatives","BTCF0:USTF0",1742592733466,0.00025604,84458.0,84457.0,0.1807484]
["bitfinex-derivatives","BTCF0:USTF0",1742592734476,0.00025604,84458.0,84457.0,0.1837484]
["bitfinex-derivatives","BTCF0:USTF0",1742592734670,0.00025604,84458.0,84457.0,0.1877484]
["bitfinex-derivatives","BTCF0:USTF0",1742592735065,0.00025604,84458.0,84457.0,0.1867484]
["bitfinex-derivatives","BTCF0:USTF0",1742592735675,0.00025604,84458.0,84457.0,0.1857484]
["bitfinex-derivatives","BTCF0:USTF0",1742592737677,0.00025604,84458.0,84457.0,0.1827484]
["bitfinex-derivatives","BTCF0:USTF0",1742592737866,0.00025604,84458.0,84457.0,0.1857484]
["bitfinex-derivatives","BTCF0:USTF0",1742592738267,4e-08,84458.0,84457.0,0.1857484]
["bitfinex-derivatives","BTCF0:USTF0",1742592738569,0.00592493,84458.0,84457.0,0.2857484]
["bitfinex-derivatives","BTCF0:USTF0",1742592738770,8e-05,84459.0,84458.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1742592738973,8e-05,84459.0,84458.0,0.119047]
["bitfinex-derivatives","BTCF0:USTF0",1742592739169,8e-05,84459.0,84458.0,0.184847]
["bitfinex-derivatives","BTCF0:USTF0",1742592739480,0.0636,84465.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1742592739776,0.0644,84465.0,84464.0,0.5921586]
["bitfinex-derivatives","BTCF0:USTF0",1742592739967,0.0636,84465.0,84464.0,0.6551586]
["bitfinex-derivatives","BTCF0:USTF0",1742592741577,0.0636,84465.0,84464.0,0.6571586]
["bitfinex-derivatives","BTCF0:USTF0",1742592742077,0.0636,84465.0,84464.0,0.6591586]
["bitfinex-derivatives","BTCF0:USTF0",1742592745274,0.01480167,84478.0,84475.0,0.0592115]
["bitfinex-derivatives","BTCF0:USTF0",1742592745576,0.0304,84477.0,84476.0,0.2408326]
["bitfinex-derivatives","BTCF0:USTF0",1742592745776,0.0304,84477.0,84476.0,0.6022326]
["bitfinex-derivatives","BTCF0:USTF0",1742592746673,0.06792424,84477.0,84476.0,0.6022326]
["bitfinex-derivatives","BTCF0:USTF0",1742592747880,0.06892424,84477.0,84476.0,0.6022326]
["bitfinex-derivatives","BTCF0:USTF0",1742592748878,0.06892424,84477.0,84476.0,0.61463047]
["bitfinex-derivatives","BTCF0:USTF0",1742592749075,4e-08,84477.0,84476.0,0.61463047]
["bitfinex-derivatives","BTCF0:USTF0",1742592749279,0.0332,84492.0,84486.0,0.0592038]
["bitfinex-derivatives","BTCF0:USTF0",1742592749478,0.0332,84492.0,84491.0,0.4792007]
["bitfinex-derivatives","BTCF0:USTF0",1742592749683,0.0332,84492.0,84491.0,0.4798007]
["bitfinex-derivatives","BTCF0:USTF0",1742592749873,0.1,84500.0,84491.0,0.4798007]
["bitfinex-derivatives","BTCF0:USTF0",1742592749874,0.1,84500.0,84497.0,0.0591961]
["bitfinex-derivatives","BTCF0:USTF0",1742592750176,0.0332,84498.0,84497.0,0.1781884]
["bitfinex-derivatives","BTCF0:USTF0",1742592750373,0.03396,84498.0,84497.0,0.1781884]
["bitfinex-derivatives","BTCF0:USTF0",1742592750977,0.1523509,84498.0,84497.0,0.1781884]
["bitfinex-derivatives","BTCF0:USTF0",1742592751882,0.1553509,84498.0,84497.0,0.1781884]
["bitfinex-derivatives","BTCF0:USTF0",1742592752276,0.03696,84498.0,84497.0,0.1781884]
["bitfinex-derivatives","BTCF0:USTF0",1742592752479,0.003,84498.0,84497.0,0.1781884]
["bitfinex-derivatives","BTCF0:USTF0",1742592752679,0.003,84498.0,84497.0,0.2105884]
["bitfinex-derivatives","BTCF0:USTF0",1742592753179,0.0259906,84538.0,84508.0,0.0591884]
["bitfinex-derivatives","BTCF0:USTF0",1742592753378,0.1488509,84528.0,84527.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1742592753574,0.1496109,84528.0,84527.0,0.1189503]
["bitfinex-derivatives","BTCF0:USTF0",1742592753880,0.1496109,84528.0,84527.0,0.01313174]
["bitfinex-derivatives","BTCF0:USTF0",1742592754274,0.2073109,84528.0,84527.0,0.13148204]
["bitfinex-derivatives","BTCF0:USTF0",1742592756277,0.2073089,84528.0,84527.0,0.13148204]
["bitfinex-derivatives","BTCF0:USTF0",1742592759577,0.1191089,84528.0,84527.0,0.13148204]
["bitfinex-derivatives","BTCF0:USTF0",1742592759777,0.03306,84528.0,84527.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1742592760079,0.0323,84528.0,84527.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1742592760277,0.0331,84528.0,84527.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1742592760475,0.1757489,84528.0,84527.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1742592760680,0.1765489,84528.0,84527.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1742592760880,0.0582,84528.0,84527.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1742592761081,0.0323,84528.0,84527.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1742592761274,0.03306,84528.0,84527.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1742592761470,0.05816,84528.0,84527.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1742592762384,0.09116,84528.0,84527.0,0.16188204]
["bitfinex-derivatives","BTCF0:USTF0",1742592762586,0.2095089,84528.0,84527.0,0.19308204]
["bitfinex-derivatives","BTCF0:USTF0",1742592762784,0.09116,84528.0,84527.0,0.19308204]
["bitfinex-derivatives","BTCF0:USTF0",1742592762980,0.0904,84528.0,84527.0,0.19308204]
["bitfinex-derivatives","BTCF0:USTF0",1742592763380,8e-05,84529.0,84528.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1742592763583,8e-05,84529.0,84528.0,0.1190289]
["bitfinex-derivatives","BTCF0:USTF0",1742592763789,8e-05,84529.0,84528.0,0.1819289]
["bitfinex-derivatives","BTCF0:USTF0",1742592764283,0.3608,84551.0,84528.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742592764595,8e-05,84547.0,84546.0,0.1183237]
["bitfinex-derivatives","BTCF0:USTF0",1742592764771,0.1748623,84547.0,84546.0,0.1189237]
["bitfinex-derivatives","BTCF0:USTF0",1742592764977,0.18078266,84547.0,84546.0,0.1189237]
["bitfinex-derivatives","BTCF0:USTF0",1742592765178,0.03736036,84547.0,84546.0,0.4797237]
["bitfinex-derivatives","BTCF0:USTF0",1742592765379,0.1490023,84547.0,84546.0,0.4797237]
["bitfinex-derivatives","BTCF0:USTF0",1742592765585,0.1497623,84547.0,84546.0,0.4797237]
["bitfinex-derivatives","BTCF0:USTF0",1742592765791,0.1497623,84547.0,84546.0,0.5919637]
["bitfinex-derivatives","BTCF0:USTF0",1742592766290,0.00076,84547.0,84546.0,0.5919637]
["bitfinex-derivatives","BTCF0:USTF0",1742592766477,0.118319,84550.0,84549.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1742592766785,0.2062125,84554.0,84553.0,0.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1742592766971,0.2129721,84554.0,84553.0,0.2312339]
["bitfinex-derivatives","BTCF0:USTF0",1742592769383,0.2070525,84554.0,84553.0,0.24358597]
["bitfinex-derivatives","BTCF0:USTF0",1742592769580,0.2070525,84554.0,84553.0,0.27538597]
["bitfinex-derivatives","BTCF0:USTF0",1742592769989,0.2129721,84554.0,84553.0,0.27538597]
["bitfinex-derivatives","BTCF0:USTF0",1742592770189,0.1572721,84554.0,84553.0,0.27538597]
["bitfinex-derivatives","BTCF0:USTF0",1742592770682,0.2151721,84554.0,84553.0,0.27538597]
["bitfinex-derivatives","BTCF0:USTF0",1742592772291,0.2151721,84554.0,84553.0,0.27534597]
["bitfinex-derivatives","BTCF0:USTF0",1742592772491,0.1250721,84554.0,84553.0,0.16314597]
["bitfinex-derivatives","BTCF0:USTF0",1742592772692,0.1250721,84554.0,84553.0,0.27534597]
["bitfinex-derivatives","BTCF0:USTF0",1742592773084,0.1578721,84554.0,84553.0,0.27534597]
["bitfinex-derivatives","BTCF0:USTF0",1742592773287,0.1519525,84554.0,84553.0,0.27534597]
["bitfinex-derivatives","BTCF0:USTF0",1742592773486,0.15787208,84554.0,84553.0,0.27534597]
["bitfinex-derivatives","BTCF0:USTF0",1742592773683,0.1725426,84554.0,84553.0,0.27534597]
["bitfinex-derivatives","BTCF0:USTF0",1742592774286,0.15787208,84554.0,84553.0,0.27534597]
["bitfinex-derivatives","BTCF0:USTF0",1742592774583,0.15787208,84554.0,84553.0,0.16314597]
["bitfinex-derivatives","BTCF0:USTF0",1742592774784,0.18297208,84554.0,84553.0,0.27534597]
["bitfinex-derivatives","BTCF0:USTF0",1742592776286,0.18297208,84554.0,84553.0,0.16314597]
["bitfinex-derivatives","BTCF0:USTF0",1742592777191,0.12507208,84554.0,84553.0,0.16314597]
["bitfinex-derivatives","BTCF0:USTF0",1742592777396,0.18077208,84554.0,84553.0,0.16314597]
["bitfinex-derivatives","BTCF0:USTF0",1742592778195,0.1954592,84554.0,84553.0,0.16314597]
["bitfinex-derivatives","BTCF0:USTF0",1742592778885,0.18077208,84554.0,84553.0,0.16314597]
["bitfinex-derivatives","BTCF0:USTF0",1742592780193,0.1748525,84554.0,84553.0,0.16314597]
["bitfinex-derivatives","BTCF0:USTF0",1742592780894,0.1497525,84554.0,84553.0,0.16314597]
["bitfinex-derivatives","BTCF0:USTF0",1742592782095,0.02848837,84571.0,84554.0,0.1183125]
["bitfinex-derivatives","BTCF0:USTF0",1742592782392,0.02848837,84571.0,84566.0,0.4790929]
["bitfinex-derivatives","BTCF0:USTF0",1742592782393,0.1182943,84567.0,84566.0,0.4790929]
["bitfinex-derivatives","BTCF0:USTF0",1742592782599,0.1337006,84567.0,84566.0,0.4797729]
["bitfinex-derivatives","BTCF0:USTF0",1742592782791,0.00068,84567.0,84566.0,0.4797729]
["bitfinex-derivatives","BTCF0:USTF0",1742592782995,0.01472596,84567.0,84566.0,0.4797729]
["bitfinex-derivatives","BTCF0:USTF0",1742592783189,0.1182914,84570.0,84569.0,0.0591457]
["bitfinex-derivatives","BTCF0:USTF0",1742592783389,0.15748987,84570.0,84569.0,0.0598257]
["bitfinex-derivatives","BTCF0:USTF0",1742592783692,0.19048987,84570.0,84569.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742592783891,0.21558987,84570.0,84569.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742592784091,0.21558986,84570.0,84569.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742592785295,0.21558986,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592786390,0.21558986,84570.0,84569.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1742592786591,0.21558986,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592786901,0.21558986,84570.0,84569.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1742592787694,0.21558986,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592788300,0.21558856,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592788799,0.21558856,84570.0,84569.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1742592789392,0.21558856,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592789699,0.21558861,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592791097,0.2096701,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592796607,0.2096701,84570.0,84569.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1742592797100,0.2096701,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592797304,0.21558823,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592797502,0.19048823,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592801012,0.21558823,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592801211,0.2096701,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592801709,0.1845701,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592802305,0.19048819,84570.0,84569.0,0.1490715]
["bitfinex-derivatives","BTCF0:USTF0",1742592802509,0.19048819,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592803200,0.1845701,84570.0,84569.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742592803602,0.1845701,84570.0,84569.0,0.1794715]
["bitfinex-derivatives","BTCF0:USTF0",1742592803998,0.1845701,84570.0,84569.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742592804805,0.1515701,84570.0,84569.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742592806212,0.15748819,84570.0,84569.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742592806604,0.15748819,84570.0,84569.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742592806804,0.21438819,84570.0,84569.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742592807016,0.1183013,84562.0,84561.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742592807207,0.1183013,84562.0,84561.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742592807403,0.11890131,84562.0,84561.0,0.1837827]
["bitfinex-derivatives","BTCF0:USTF0",1742592811619,0.13367918,84562.0,84561.0,0.1837827]
["bitfinex-derivatives","BTCF0:USTF0",1742592811808,0.11890131,84562.0,84561.0,0.1837827]
["bitfinex-derivatives","BTCF0:USTF0",1742592812010,0.11890131,84562.0,84561.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742592812319,0.20750131,84562.0,84561.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742592812511,0.31966131,84562.0,84561.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742592812917,0.20750131,84562.0,84561.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742592813115,0.18240131,84562.0,84561.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742592814712,0.20750131,84562.0,84561.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742592817922,0.31966131,84562.0,84561.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742592818617,0.31966131,84562.0,84553.0,0.01235207]
["bitfinex-derivatives","BTCF0:USTF0",1742592818618,0.1183125,84554.0,84553.0,0.01235207]
["bitfinex-derivatives","BTCF0:USTF0",1742592818821,0.1183293,84542.0,84541.0,0.1514307]
["bitfinex-derivatives","BTCF0:USTF0",1742592819026,0.1190093,84542.0,84541.0,0.1520307]
["bitfinex-derivatives","BTCF0:USTF0",1742592819224,0.1497093,84542.0,84541.0,0.1520307]
["bitfinex-derivatives","BTCF0:USTF0",1742592819520,0.1497093,84542.0,84541.0,0.16447014]
["bitfinex-derivatives","BTCF0:USTF0",1742592819521,0.03138,84542.0,84541.0,0.16447014]
["bitfinex-derivatives","BTCF0:USTF0",1742592819717,0.0307,84542.0,84541.0,0.16447014]
["bitfinex-derivatives","BTCF0:USTF0",1742592819922,0.03138,84542.0,84541.0,0.16447014]
["bitfinex-derivatives","BTCF0:USTF0",1742592820121,0.0307,84542.0,84541.0,0.16847014]
["bitfinex-derivatives","BTCF0:USTF0",1742592820318,0.1490293,84542.0,84541.0,0.16847014]
["bitfinex-derivatives","BTCF0:USTF0",1742592820518,0.1497093,84542.0,84541.0,0.02203944]
["bitfinex-derivatives","BTCF0:USTF0",1742592820722,0.2117093,84542.0,84541.0,0.02203944]
["bitfinex-derivatives","BTCF0:USTF0",1742592820919,0.3238693,84542.0,84541.0,0.14037014]
["bitfinex-derivatives","BTCF0:USTF0",1742592821512,0.3238693,84542.0,84541.0,0.02203944]
["bitfinex-derivatives","BTCF0:USTF0",1742592821713,0.3238693,84542.0,84541.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742592822218,0.3238693,84542.0,84541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742592823026,0.6846693,84542.0,84541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742592823821,0.69341649,84542.0,84541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742592827025,0.1183405,84534.0,84533.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742592827220,0.2312205,84534.0,84533.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742592827524,0.2962205,84534.0,84533.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742592829537,0.2962205,84534.0,84533.0,0.00417746]
["bitfinex-derivatives","BTCF0:USTF0",1742592829829,0.31094367,84534.0,84533.0,0.00717746]
["bitfinex-derivatives","BTCF0:USTF0",1742592831416,0.3109415,84534.0,84533.0,0.00717746]
["bitfinex-derivatives","BTCF0:USTF0",1742592831623,0.2962205,84534.0,84533.0,0.00717746]
["bitfinex-derivatives","BTCF0:USTF0",1742592838128,0.31094491,84534.0,84533.0,0.00717746]
["bitfinex-derivatives","BTCF0:USTF0",1742592838530,0.2962205,84534.0,84533.0,0.00717746]
["bitfinex-derivatives","BTCF0:USTF0",1742592838724,0.1183573,84522.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742592839026,0.2312773,84522.0,84521.0,0.49221244]
["bitfinex-derivatives","BTCF0:USTF0",1742592839221,0.2628773,84522.0,84521.0,0.49221244]
["bitfinex-derivatives","BTCF0:USTF0",1742592840029,0.3246773,84522.0,84521.0,0.56081244]
["bitfinex-derivatives","BTCF0:USTF0",1742592840331,0.3246773,84522.0,84521.0,0.08765374]
["bitfinex-derivatives","BTCF0:USTF0",1742592841031,0.3246773,84522.0,84521.0,0.20541244]
["bitfinex-derivatives","BTCF0:USTF0",1742592841233,0.3246773,84522.0,84521.0,0.20601244]
["bitfinex-derivatives","BTCF0:USTF0",1742592841434,0.3246773,84522.0,84521.0,0.08765374]
["bitfinex-derivatives","BTCF0:USTF0",1742592841734,0.2930773,84522.0,84521.0,0.08705374]
["bitfinex-derivatives","BTCF0:USTF0",1742592841936,0.2312773,84522.0,84521.0,0.20541244]
["bitfinex-derivatives","BTCF0:USTF0",1742592842134,0.11292,84522.0,84521.0,0.20601244]
["bitfinex-derivatives","BTCF0:USTF0",1742592842431,0.00072,84522.0,84521.0,0.23881244]
["bitfinex-derivatives","BTCF0:USTF0",1742592842634,0.00017746,84530.0,84529.0,0.1183475]
["bitfinex-derivatives","BTCF0:USTF0",1742592842834,0.01473325,84540.0,84529.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1742592843038,0.01473325,84540.0,84539.0,0.1183335]
["bitfinex-derivatives","BTCF0:USTF0",1742592843039,0.11288,84540.0,84539.0,0.1183335]
["bitfinex-derivatives","BTCF0:USTF0",1742592843335,0.11288,84540.0,84539.0,0.1189335]
["bitfinex-derivatives","BTCF0:USTF0",1742592843525,0.11880046,84540.0,84539.0,0.1827335]
["bitfinex-derivatives","BTCF0:USTF0",1742592843730,0.23713256,84540.0,84539.0,0.1827335]
["bitfinex-derivatives","BTCF0:USTF0",1742592843931,0.2312121,84540.0,84539.0,0.1827335]
["bitfinex-derivatives","BTCF0:USTF0",1742592844237,0.23713238,84540.0,84539.0,0.1827335]
["bitfinex-derivatives","BTCF0:USTF0",1742592844434,0.11880028,84540.0,84539.0,0.1827335]
["bitfinex-derivatives","BTCF0:USTF0",1742592844635,0.11880028,84540.0,84539.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1742592844835,0.23713238,84540.0,84539.0,0.1837335]
["bitfinex-derivatives","BTCF0:USTF0",1742592845737,0.23713238,84540.0,84539.0,0.1857335]
["bitfinex-derivatives","BTCF0:USTF0",1742592846129,0.23713238,84540.0,84539.0,0.2174335]
["bitfinex-derivatives","BTCF0:USTF0",1742592847440,0.2312121,84540.0,84539.0,0.2174335]
["bitfinex-derivatives","BTCF0:USTF0",1742592848430,0.23713246,84540.0,84539.0,0.2174335]
["bitfinex-derivatives","BTCF0:USTF0",1742592848836,0.01473459,84554.0,84545.0,0.0591625]
["bitfinex-derivatives","BTCF0:USTF0",1742592849135,0.02822095,84556.0,84545.0,0.0591625]
["bitfinex-derivatives","BTCF0:USTF0",1742592849136,0.02822095,84556.0,84547.0,0.4791223]
["bitfinex-derivatives","BTCF0:USTF0",1742592849439,0.118309,84557.0,84547.0,0.4798023]
["bitfinex-derivatives","BTCF0:USTF0",1742592849440,8e-05,84549.0,84547.0,0.4798023]
["bitfinex-derivatives","BTCF0:USTF0",1742592849634,8e-05,84549.0,84547.0,0.5409023]
["bitfinex-derivatives","BTCF0:USTF0",1742592849831,0.00977253,84548.0,84547.0,0.5409023]
["bitfinex-derivatives","BTCF0:USTF0",1742592850638,8e-05,84549.0,84548.0,0.1183209]
["bitfinex-derivatives","BTCF0:USTF0",1742592850838,8e-05,84549.0,84548.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1742592851046,8e-05,84549.0,84548.0,0.1512409]
["bitfinex-derivatives","BTCF0:USTF0",1742592851438,8e-05,84563.0,84548.0,0.1512409]
["bitfinex-derivatives","BTCF0:USTF0",1742592851439,8e-05,84563.0,84562.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1742592851638,8e-05,84563.0,84562.0,0.5443813]
["bitfinex-derivatives","BTCF0:USTF0",1742592851947,0.1183799,84563.0,84562.0,0.5443813]
["bitfinex-derivatives","BTCF0:USTF0",1742592852134,0.1190599,84563.0,84562.0,0.5443813]
["bitfinex-derivatives","BTCF0:USTF0",1742592852741,0.1230599,84563.0,84562.0,0.5443813]
["bitfinex-derivatives","BTCF0:USTF0",1742592853344,0.00476,84563.0,84562.0,0.5443813]
["bitfinex-derivatives","BTCF0:USTF0",1742592853545,0.00808,84563.0,84562.0,0.5443813]
["bitfinex-derivatives","BTCF0:USTF0",1742592853848,0.00876,84563.0,84562.0,0.5772813]
["bitfinex-derivatives","BTCF0:USTF0",1742592854248,0.008,84563.0,84562.0,0.58932495]
["bitfinex-derivatives","BTCF0:USTF0",1742592855041,0.008,84563.0,84562.0,0.95012495]
["bitfinex-derivatives","BTCF0:USTF0",1742592856746,0.005,84563.0,84562.0,0.95012495]
["bitfinex-derivatives","BTCF0:USTF0",1742592857145,0.001,84563.0,84562.0,0.95012495]
["bitfinex-derivatives","BTCF0:USTF0",1742592857450,0.002,84563.0,84562.0,0.95012495]
["bitfinex-derivatives","BTCF0:USTF0",1742592859946,0.04780711,84576.0,84573.0,0.0591429]
["bitfinex-derivatives","BTCF0:USTF0",1742592860146,0.16680931,84576.0,84575.0,0.1182831]
["bitfinex-derivatives","BTCF0:USTF0",1742592860347,0.1521022,84576.0,84575.0,0.1190031]
["bitfinex-derivatives","BTCF0:USTF0",1742592860649,0.1521017,84576.0,84575.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1742592861250,0.1601017,84576.0,84575.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1742592862741,0.1571017,84576.0,84575.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1742592862942,0.1621017,84576.0,84575.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1742592863235,0.1942017,84576.0,84575.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1742592866939,0.20375939,84576.0,84575.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1742592867655,0.20967744,84576.0,84575.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1742592868651,0.20011975,84576.0,84575.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1742592869040,0.20968949,84576.0,84575.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1742592869650,0.20377144,84576.0,84575.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1742592870248,0.1942017,84576.0,84575.0,0.1818031]
["bitfinex-derivatives","BTCF0:USTF0",1742592872850,0.1942017,84576.0,84575.0,0.1491031]
["bitfinex-derivatives","BTCF0:USTF0",1742592873553,0.20890312,84576.0,84575.0,0.1491031]
["bitfinex-derivatives","BTCF0:USTF0",1742592874355,0.1942017,84576.0,84575.0,0.1491031]
["bitfinex-derivatives","BTCF0:USTF0",1742592880847,0.1942017,84576.0,84575.0,0.1190031]
["bitfinex-derivatives","BTCF0:USTF0",1742592881255,0.1942017,84576.0,84575.0,0.1514031]
["bitfinex-derivatives","BTCF0:USTF0",1742592882054,0.1942017,84576.0,84575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742592882946,0.2250017,84576.0,84575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742592883347,0.5858017,84576.0,84575.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742592883551,0.1182901,84570.0,84569.0,0.1182912]
["bitfinex-derivatives","BTCF0:USTF0",1742592883750,0.1189701,84570.0,84569.0,0.1189712]
["bitfinex-derivatives","BTCF0:USTF0",1742592883958,0.1836701,84570.0,84569.0,0.1189712]
["bitfinex-derivatives","BTCF0:USTF0",1742592884261,0.1836701,84570.0,84569.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742592884450,0.1182915,84569.0,84568.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742592884650,0.1189715,84569.0,84568.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742592884845,0.1836715,84569.0,84568.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742592885753,0.1866715,84569.0,84568.0,0.1519729]
["bitfinex-derivatives","BTCF0:USTF0",1742592886354,0.1866715,84569.0,84568.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742592887062,0.1866715,84569.0,84568.0,0.1519729]
["bitfinex-derivatives","BTCF0:USTF0",1742592887457,0.1896715,84569.0,84568.0,0.1519729]
["bitfinex-derivatives","BTCF0:USTF0",1742592888760,0.1896715,84569.0,84568.0,0.1840729]
["bitfinex-derivatives","BTCF0:USTF0",1742592889753,0.1896715,84569.0,84568.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742592890360,0.1896715,84569.0,84568.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1742592891058,0.1896715,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592893060,0.1896715,84569.0,84568.0,0.2156729]
["bitfinex-derivatives","BTCF0:USTF0",1742592894258,0.1896715,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592902282,0.1581715,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592902767,0.1882715,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592911881,0.3010315,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592917783,0.1882715,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592936092,0.2199715,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592940298,0.1882715,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592941392,0.06998,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592941601,0.1875915,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592941800,0.1882715,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592942190,0.06998,84569.0,84568.0,0.1848729]
["bitfinex-derivatives","BTCF0:USTF0",1742592942602,0.1882715,84569.0,84568.0,0.1348729]
["bitfinex-derivatives","BTCF0:USTF0",1742592942802,0.06998,84569.0,84568.0,0.1354729]
["bitfinex-derivatives","BTCF0:USTF0",1742592943001,0.06998,84569.0,84568.0,0.4962729]
["bitfinex-derivatives","BTCF0:USTF0",1742592945802,0.06998,84569.0,84568.0,0.5286729]
["bitfinex-derivatives","BTCF0:USTF0",1742592947409,0.1882715,84569.0,84568.0,0.5286729]
["bitfinex-derivatives","BTCF0:USTF0",1742592950818,0.1882715,84569.0,84568.0,0.1678729]
["bitfinex-derivatives","BTCF0:USTF0",1742592951113,0.06998,84569.0,84568.0,0.5286729]
["bitfinex-derivatives","BTCF0:USTF0",1742592951911,0.1882715,84569.0,84568.0,0.5286729]
["bitfinex-derivatives","BTCF0:USTF0",1742592952210,0.1882715,84569.0,84568.0,0.5120929]
["bitfinex-derivatives","BTCF0:USTF0",1742592952509,0.2212715,84569.0,84568.0,0.5434929]
["bitfinex-derivatives","BTCF0:USTF0",1742592956323,0.0249084,84590.0,84568.0,0.6343464]
["bitfinex-derivatives","BTCF0:USTF0",1742592956628,0.0307,84590.0,84589.0,0.1182636]
["bitfinex-derivatives","BTCF0:USTF0",1742592956819,0.03130001,84590.0,84589.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742592957016,0.14956221,84590.0,84589.0,0.1514436]
["bitfinex-derivatives","BTCF0:USTF0",1742592957212,0.14956221,84590.0,84589.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742592957417,0.1182678,84586.0,84585.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742592957616,0.23478781,84586.0,84585.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742592957812,0.26548781,84586.0,84585.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742592958223,0.1182733,84582.0,84581.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742592958425,0.11915331,84582.0,84581.0,0.00109735]
["bitfinex-derivatives","BTCF0:USTF0",1742592958713,0.14985331,84582.0,84581.0,0.00109735]
["bitfinex-derivatives","BTCF0:USTF0",1742592958923,0.14985331,84582.0,84581.0,0.03209735]
["bitfinex-derivatives","BTCF0:USTF0",1742592959723,0.18235331,84582.0,84581.0,0.03209735]
["bitfinex-derivatives","BTCF0:USTF0",1742592959931,0.18235331,84582.0,84581.0,0.15037205]
["bitfinex-derivatives","BTCF0:USTF0",1742592961018,0.18435331,84582.0,84581.0,0.15037205]
["bitfinex-derivatives","BTCF0:USTF0",1742592961422,0.18435331,84582.0,84581.0,0.18047205]
["bitfinex-derivatives","BTCF0:USTF0",1742592961622,0.19912502,84582.0,84581.0,0.18047205]
["bitfinex-derivatives","BTCF0:USTF0",1742592962627,0.19912502,84582.0,84581.0,0.03119735]
["bitfinex-derivatives","BTCF0:USTF0",1742592962923,0.18435331,84582.0,84581.0,0.00109735]
["bitfinex-derivatives","BTCF0:USTF0",1742592963118,0.18435331,84582.0,84581.0,0.00105735]
["bitfinex-derivatives","BTCF0:USTF0",1742592964927,0.18435331,84582.0,84581.0,0.03315735]
["bitfinex-derivatives","BTCF0:USTF0",1742592971126,0.23655331,84582.0,84581.0,0.03315735]
["bitfinex-derivatives","BTCF0:USTF0",1742592971324,0.26765331,84582.0,84581.0,0.09397735]
["bitfinex-derivatives","BTCF0:USTF0",1742592971632,0.29945331,84582.0,84581.0,0.09485735]
["bitfinex-derivatives","BTCF0:USTF0",1742592971826,0.18118001,84582.0,84581.0,0.21313205]
["bitfinex-derivatives","BTCF0:USTF0",1742592972434,0.18202001,84582.0,84581.0,0.21313205]
["bitfinex-derivatives","BTCF0:USTF0",1742592972729,0.00288001,84582.0,84581.0,0.21313205]
["bitfinex-derivatives","BTCF0:USTF0",1742592973038,0.00288001,84582.0,84581.0,0.57393205]
["bitfinex-derivatives","BTCF0:USTF0",1742592973227,0.002,84582.0,84581.0,0.57393205]
["bitfinex-derivatives","BTCF0:USTF0",1742592973423,0.00288001,84582.0,84581.0,0.57393205]
["bitfinex-derivatives","BTCF0:USTF0",1742592974228,8e-05,84583.0,84581.0,0.57393205]
["bitfinex-derivatives","BTCF0:USTF0",1742592974429,0.01484907,84583.0,84582.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1742592974632,0.01484907,84583.0,84582.0,0.1839733]
["bitfinex-derivatives","BTCF0:USTF0",1742592975135,8e-05,84583.0,84582.0,0.1839733]
["bitfinex-derivatives","BTCF0:USTF0",1742592975322,0.1182719,84583.0,84582.0,0.1839733]
["bitfinex-derivatives","BTCF0:USTF0",1742592975532,0.01476763,84589.0,84582.0,0.1248366]
["bitfinex-derivatives","BTCF0:USTF0",1742592975729,8e-05,84594.0,84593.0,0.118258]
["bitfinex-derivatives","BTCF0:USTF0",1742592975935,0.02572551,84607.0,84593.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742592976136,0.14396521,84607.0,84606.0,0.4790398]
["bitfinex-derivatives","BTCF0:USTF0",1742592976446,0.1182064,84630.0,84629.0,0.1182063]
["bitfinex-derivatives","BTCF0:USTF0",1742592976731,0.3608,84634.0,84633.0,0.1182021]
["bitfinex-derivatives","BTCF0:USTF0",1742592977039,0.4790007,84634.0,84633.0,0.1198421]
["bitfinex-derivatives","BTCF0:USTF0",1742592977525,0.4790007,84634.0,84633.0,0.1182021]
["bitfinex-derivatives","BTCF0:USTF0",1742592977922,0.4790007,84634.0,84633.0,0.1199221]
["bitfinex-derivatives","BTCF0:USTF0",1742592978124,0.4790007,84634.0,84633.0,0.1182021]
["bitfinex-derivatives","BTCF0:USTF0",1742592978333,0.4790007,84634.0,84633.0,0.13255357]
["bitfinex-derivatives","BTCF0:USTF0",1742592978533,0.4820007,84634.0,84633.0,0.01599147]
["bitfinex-derivatives","BTCF0:USTF0",1742592978727,0.4820007,84634.0,84633.0,0.13255357]
["bitfinex-derivatives","BTCF0:USTF0",1742592978931,0.4820007,84634.0,84633.0,0.13419357]
["bitfinex-derivatives","BTCF0:USTF0",1742592979531,0.1212007,84634.0,84633.0,0.13419357]
["bitfinex-derivatives","BTCF0:USTF0",1742592979732,0.1212007,84634.0,84633.0,0.01599147]
["bitfinex-derivatives","BTCF0:USTF0",1742592979940,0.1232007,84634.0,84633.0,0.01599147]
["bitfinex-derivatives","BTCF0:USTF0",1742592980532,0.1232007,84634.0,84633.0,0.13419357]
["bitfinex-derivatives","BTCF0:USTF0",1742592981132,0.1232007,84634.0,84633.0,0.01599147]
["bitfinex-derivatives","BTCF0:USTF0",1742592981336,0.1182146,84624.0,84623.0,0.5399474]
["bitfinex-derivatives","BTCF0:USTF0",1742592981534,0.1182146,84624.0,84623.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742592981738,0.1182146,84624.0,84623.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742592981940,0.1182174,84622.0,84621.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742592982129,0.1182174,84622.0,84621.0,0.00185724]
["bitfinex-derivatives","BTCF0:USTF0",1742592982437,0.4790174,84622.0,84621.0,0.00185724]
["bitfinex-derivatives","BTCF0:USTF0",1742592982744,0.4790174,84622.0,84621.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742592982931,0.4790174,84622.0,84621.0,0.00181724]
["bitfinex-derivatives","BTCF0:USTF0",1742592983340,0.4790174,84622.0,84621.0,0.12003604]
["bitfinex-derivatives","BTCF0:USTF0",1742592983636,0.4790174,84622.0,84621.0,0.13023604]
["bitfinex-derivatives","BTCF0:USTF0",1742592984027,0.4820174,84622.0,84621.0,0.13023604]
["bitfinex-derivatives","BTCF0:USTF0",1742592984234,0.1212174,84622.0,84621.0,0.13023604]
["bitfinex-derivatives","BTCF0:USTF0",1742592984942,0.1242174,84622.0,84621.0,0.13023604]
["bitfinex-derivatives","BTCF0:USTF0",1742592985236,0.1242174,84622.0,84621.0,0.49103604]
["bitfinex-derivatives","BTCF0:USTF0",1742592985539,0.006,84622.0,84621.0,0.49103604]
["bitfinex-derivatives","BTCF0:USTF0",1742592985847,0.1242174,84622.0,84621.0,0.49103604]
["bitfinex-derivatives","BTCF0:USTF0",1742592987038,0.006,84622.0,84621.0,0.13023604]
["bitfinex-derivatives","BTCF0:USTF0",1742592987239,0.1242174,84622.0,84621.0,0.13023604]
["bitfinex-derivatives","BTCF0:USTF0",1742592987436,0.1242174,84622.0,84621.0,0.49103604]
["bitfinex-derivatives","BTCF0:USTF0",1742592987638,0.1242174,84622.0,84621.0,0.48083604]
["bitfinex-derivatives","BTCF0:USTF0",1742592989935,0.006,84622.0,84621.0,0.48083604]
["bitfinex-derivatives","BTCF0:USTF0",1742592990136,0.1242174,84622.0,84621.0,0.48083604]
["bitfinex-derivatives","BTCF0:USTF0",1742592990538,0.006,84622.0,84621.0,0.49103604]
["bitfinex-derivatives","BTCF0:USTF0",1742592992737,0.1551174,84622.0,84621.0,0.49103604]
["bitfinex-derivatives","BTCF0:USTF0",1742592993040,0.0369,84622.0,84621.0,0.61047604]
["bitfinex-derivatives","BTCF0:USTF0",1742592993344,0.1859174,84622.0,84621.0,0.61047604]
["bitfinex-derivatives","BTCF0:USTF0",1742592994540,0.1859174,84622.0,84621.0,0.60027604]
["bitfinex-derivatives","BTCF0:USTF0",1742592994847,0.1859174,84622.0,84621.0,0.60011604]
["bitfinex-derivatives","BTCF0:USTF0",1742592997442,0.1859174,84622.0,84621.0,0.59991604]
["bitfinex-derivatives","BTCF0:USTF0",1742592999736,0.1859174,84622.0,84621.0,0.36261724]
["bitfinex-derivatives","BTCF0:USTF0",1742592999932,0.1182202,84620.0,84619.0,0.01477844]
["bitfinex-derivatives","BTCF0:USTF0",1742593000246,0.11946021,84620.0,84619.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742593000838,0.11946021,84620.0,84619.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1742593001343,0.12246021,84620.0,84619.0,0.1194216]
["bitfinex-derivatives","BTCF0:USTF0",1742593001734,0.12246021,84620.0,84619.0,0.13354676]
["bitfinex-derivatives","BTCF0:USTF0",1742593002435,0.12446021,84620.0,84619.0,0.13354676]
["bitfinex-derivatives","BTCF0:USTF0",1742593003147,0.18776021,84620.0,84619.0,0.13354676]
["bitfinex-derivatives","BTCF0:USTF0",1742593010052,0.06954001,84620.0,84619.0,0.13354676]
["bitfinex-derivatives","BTCF0:USTF0",1742593010252,0.18776021,84620.0,84619.0,0.13354676]
["bitfinex-derivatives","BTCF0:USTF0",1742593011654,0.06954001,84620.0,84619.0,0.49434676]
["bitfinex-derivatives","BTCF0:USTF0",1742593011866,0.1865202,84620.0,84619.0,0.49434676]
["bitfinex-derivatives","BTCF0:USTF0",1742593012154,0.18712021,84620.0,84619.0,0.49434676]
["bitfinex-derivatives","BTCF0:USTF0",1742593014961,0.18712021,84620.0,84619.0,0.13354676]
["bitfinex-derivatives","BTCF0:USTF0",1742593018364,0.18712021,84620.0,84619.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742593019563,0.1182314,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742593019873,0.48023141,84612.0,84611.0,0.00133724]
["bitfinex-derivatives","BTCF0:USTF0",1742593020060,0.57333141,84612.0,84611.0,0.00133724]
["bitfinex-derivatives","BTCF0:USTF0",1742593020260,0.57333141,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742593020647,0.57333141,84612.0,84611.0,0.00133724]
["bitfinex-derivatives","BTCF0:USTF0",1742593020853,0.57333141,84612.0,84611.0,0.01534424]
["bitfinex-derivatives","BTCF0:USTF0",1742593021052,0.57433141,84612.0,84611.0,0.13357704]
["bitfinex-derivatives","BTCF0:USTF0",1742593022062,0.57433141,84612.0,84611.0,0.01534424]
["bitfinex-derivatives","BTCF0:USTF0",1742593022455,0.57433141,84612.0,84611.0,0.01418424]
["bitfinex-derivatives","BTCF0:USTF0",1742593022656,0.57433141,84612.0,84611.0,0.01534424]
["bitfinex-derivatives","BTCF0:USTF0",1742593023057,0.57433141,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742593024656,0.57433141,84612.0,84611.0,0.01398494]
["bitfinex-derivatives","BTCF0:USTF0",1742593025761,0.57433141,84612.0,84611.0,0.01514494]
["bitfinex-derivatives","BTCF0:USTF0",1742593026567,0.21353141,84612.0,84611.0,0.01514494]
["bitfinex-derivatives","BTCF0:USTF0",1742593026767,0.57433141,84612.0,84611.0,0.01514494]
["bitfinex-derivatives","BTCF0:USTF0",1742593026958,0.57433141,84612.0,84611.0,0.00133724]
["bitfinex-derivatives","BTCF0:USTF0",1742593027153,0.57433141,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742593028760,0.57433141,84612.0,84611.0,0.00133724]
["bitfinex-derivatives","BTCF0:USTF0",1742593029362,0.57433141,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742593029764,0.57433141,84612.0,84611.0,0.01430736]
["bitfinex-derivatives","BTCF0:USTF0",1742593029966,0.57433141,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742593030174,0.57433141,84612.0,84611.0,0.00137724]
["bitfinex-derivatives","BTCF0:USTF0",1742593030368,0.57433141,84612.0,84611.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742593031660,0.57433141,84612.0,84611.0,0.00133724]
["bitfinex-derivatives","BTCF0:USTF0",1742593033266,0.57433141,84612.0,84611.0,0.01530404]
["bitfinex-derivatives","BTCF0:USTF0",1742593034273,0.57433141,84612.0,84611.0,0.01538404]
["bitfinex-derivatives","BTCF0:USTF0",1742593034574,0.57433141,84612.0,84611.0,0.01414404]
["bitfinex-derivatives","BTCF0:USTF0",1742593034767,0.57433141,84612.0,84611.0,0.01530404]
["bitfinex-derivatives","BTCF0:USTF0",1742593035384,0.21353141,84612.0,84611.0,0.01530404]
["bitfinex-derivatives","BTCF0:USTF0",1742593035583,0.57433141,84612.0,84611.0,0.01530404]
["bitfinex-derivatives","BTCF0:USTF0",1742593035784,0.57433141,84612.0,84611.0,0.01414404]
["bitfinex-derivatives","BTCF0:USTF0",1742593036381,0.57433141,84612.0,84611.0,0.01530404]
["bitfinex-derivatives","BTCF0:USTF0",1742593036881,0.00220001,84612.0,84611.0,0.13353684]
["bitfinex-derivatives","BTCF0:USTF0",1742593037082,0.001,84612.0,84611.0,0.52703684]
["bitfinex-derivatives","BTCF0:USTF0",1742593037391,0.00216,84612.0,84611.0,0.55863684]
["bitfinex-derivatives","BTCF0:USTF0",1742593037595,0.001,84612.0,84611.0,0.55863684]
["bitfinex-derivatives","BTCF0:USTF0",1742593038287,0.1174,84637.0,84627.0,0.1182105]
["bitfinex-derivatives","BTCF0:USTF0",1742593038590,0.00133652,84628.0,84627.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742593038775,0.00133652,84628.0,84627.0,0.1520705]
["bitfinex-derivatives","BTCF0:USTF0",1742593039181,8e-05,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1742593039382,8e-05,84633.0,84632.0,0.1197235]
["bitfinex-derivatives","BTCF0:USTF0",1742593039586,0.1841821,84633.0,84632.0,0.1197235]
["bitfinex-derivatives","BTCF0:USTF0",1742593039789,0.1841821,84633.0,84632.0,0.13370579]
["bitfinex-derivatives","BTCF0:USTF0",1742593040185,0.13302393,84633.0,84632.0,0.13370579]
["bitfinex-derivatives","BTCF0:USTF0",1742593040391,0.13294393,84633.0,84632.0,0.16560579]
["bitfinex-derivatives","BTCF0:USTF0",1742593040583,8e-05,84634.0,84633.0,0.1182021]
["bitfinex-derivatives","BTCF0:USTF0",1742593040779,8e-05,84634.0,84633.0,0.1197221]
["bitfinex-derivatives","BTCF0:USTF0",1742593041180,0.033,84637.0,84633.0,0.1197221]
["bitfinex-derivatives","BTCF0:USTF0",1742593041387,0.1511965,84637.0,84636.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1742593041585,0.3608,84643.0,84642.0,0.1181895]
["bitfinex-derivatives","BTCF0:USTF0",1742593041789,0.3608,84643.0,84642.0,0.1197095]
["bitfinex-derivatives","BTCF0:USTF0",1742593042194,0.4789881,84643.0,84642.0,0.1197095]
["bitfinex-derivatives","BTCF0:USTF0",1742593042388,0.4789881,84643.0,84642.0,0.1506095]
["bitfinex-derivatives","BTCF0:USTF0",1742593043092,0.5426881,84643.0,84642.0,0.1506095]
["bitfinex-derivatives","BTCF0:USTF0",1742593043694,0.5446881,84643.0,84642.0,0.1506095]
["bitfinex-derivatives","BTCF0:USTF0",1742593044493,0.561409,84643.0,84642.0,0.1506095]
["bitfinex-derivatives","BTCF0:USTF0",1742593044693,0.0824209,84643.0,84642.0,0.1506095]
["bitfinex-derivatives","BTCF0:USTF0",1742593044887,0.1858881,84643.0,84642.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742593045290,0.1182007,84634.0,84633.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742593045493,0.1182007,84634.0,84633.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742593045696,0.1182077,84629.0,84624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742593045996,0.4790077,84629.0,84628.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593046195,0.5744077,84629.0,84628.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593046997,0.1182286,84614.0,84613.0,0.06968096]
["bitfinex-derivatives","BTCF0:USTF0",1742593047306,0.85455265,84614.0,84613.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593047487,0.5734286,84614.0,84613.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593047688,0.5734286,84614.0,84609.0,0.28220626]
["bitfinex-derivatives","BTCF0:USTF0",1742593047689,0.1182342,84610.0,84609.0,0.28220626]
["bitfinex-derivatives","BTCF0:USTF0",1742593047889,0.1182342,84610.0,84609.0,0.28328626]
["bitfinex-derivatives","BTCF0:USTF0",1742593048094,0.1813142,84610.0,84609.0,0.28328626]
["bitfinex-derivatives","BTCF0:USTF0",1742593048593,0.196039,84610.0,84609.0,0.25130246]
["bitfinex-derivatives","BTCF0:USTF0",1742593048794,0.28790719,84610.0,84609.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593048991,0.2158412,84605.0,84604.0,0.29089282]
["bitfinex-derivatives","BTCF0:USTF0",1742593049204,0.3338012,84605.0,84604.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1742593049390,0.3338012,84605.0,84604.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742593049592,0.3338012,84605.0,84601.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742593049593,0.1182454,84602.0,84601.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742593049796,0.47964541,84602.0,84601.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1742593051302,0.59196659,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593051494,0.59496659,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593051691,0.58324541,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593054191,0.73324541,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593054794,0.58324541,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593056198,0.78324541,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593056794,0.63324541,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593056995,0.78324541,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593057200,0.78024541,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593057402,0.78624541,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593057701,1.13984541,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593057899,1.22654317,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593058196,1.34474317,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593058603,1.37020847,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593059893,1.30200847,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593060296,1.37020847,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593061202,1.30200847,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593063197,1.41860847,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593064101,1.84760847,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593064993,1.77940847,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593065711,1.84760847,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593065914,1.77940847,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593067711,1.75401071,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593067910,1.82221071,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593068203,1.79674541,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593070002,1.72854541,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593070197,1.82259765,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593070510,1.78643449,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593070702,1.42953449,84602.0,84601.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593072213,0.1183167,84551.0,84550.0,0.05254592]
["bitfinex-derivatives","BTCF0:USTF0",1742593072511,0.0591661,84540.0,84532.0,0.0591716]
["bitfinex-derivatives","BTCF0:USTF0",1742593072812,0.1183419,84533.0,84532.0,0.1190621]
["bitfinex-derivatives","BTCF0:USTF0",1742593073021,0.1190219,84533.0,84532.0,0.1190621]
["bitfinex-derivatives","BTCF0:USTF0",1742593073208,0.1190219,84533.0,84532.0,0.13286868]
["bitfinex-derivatives","BTCF0:USTF0",1742593073599,0.1190219,84533.0,84532.0,0.1522633]
["bitfinex-derivatives","BTCF0:USTF0",1742593074902,0.1190219,84533.0,84532.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1742593075212,0.1190219,84533.0,84532.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1742593076613,0.2166219,84533.0,84532.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1742593076916,0.2497219,84533.0,84532.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742593077114,0.2815219,84533.0,84532.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742593077311,0.2815219,84533.0,84532.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742593077614,0.2815219,84533.0,84532.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1742593078818,0.1183531,84525.0,84512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742593079022,0.2352331,84525.0,84512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742593079212,0.2988331,84525.0,84512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742593080104,0.2998331,84525.0,84512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742593080306,0.1183699,84513.0,84512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742593080508,0.23536991,84513.0,84512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742593082010,0.59616991,84513.0,84512.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742593082416,0.1183811,84505.0,84504.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742593082719,0.2353411,84505.0,84504.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742593083111,0.5961411,84505.0,84504.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742593083318,0.7568411,84505.0,84504.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742593083626,0.1183867,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742593083818,0.1190267,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742593085022,0.1820267,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742593085612,0.1820267,84501.0,84500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742593085613,0.2796267,84501.0,84500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742593085819,0.1820267,84501.0,84500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742593086018,0.2796267,84501.0,84500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742593088229,0.1184218,84476.0,84471.0,0.4792284]
["bitfinex-derivatives","BTCF0:USTF0",1742593088413,0.2352218,84476.0,84475.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1742593089113,0.2352218,84476.0,84475.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1742593089415,0.0592172,84467.0,84461.0,0.15269742]
["bitfinex-derivatives","BTCF0:USTF0",1742593089610,0.11844,84463.0,84462.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1742593089817,0.11916,84463.0,84462.0,0.0209]
["bitfinex-derivatives","BTCF0:USTF0",1742593090118,0.11916,84463.0,84462.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1742593090327,0.11916,84463.0,84462.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1742593090516,0.1184484,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593090728,0.1184484,84457.0,84456.0,0.00089758]
["bitfinex-derivatives","BTCF0:USTF0",1742593090729,0.5961284,84457.0,84456.0,0.00089758]
["bitfinex-derivatives","BTCF0:USTF0",1742593091016,0.2353284,84457.0,84456.0,0.11934738]
["bitfinex-derivatives","BTCF0:USTF0",1742593091217,0.5961284,84457.0,84456.0,0.00089758]
["bitfinex-derivatives","BTCF0:USTF0",1742593091412,0.5961284,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593091609,0.58179517,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593091814,0.58239518,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593092115,0.61329518,84457.0,84456.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1742593092418,0.58239518,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593092619,0.64609518,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593093019,0.64809518,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593093423,0.43474141,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593093624,0.43474141,84457.0,84456.0,0.00117758]
["bitfinex-derivatives","BTCF0:USTF0",1742593093813,0.43374141,84457.0,84456.0,0.00117758]
["bitfinex-derivatives","BTCF0:USTF0",1742593094023,0.43474141,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593095714,0.25694313,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593099119,0.30078841,84457.0,84456.0,0.47942738]
["bitfinex-derivatives","BTCF0:USTF0",1742593099321,0.30078841,84457.0,84456.0,0.48038738]
["bitfinex-derivatives","BTCF0:USTF0",1742593099626,0.30078841,84457.0,84456.0,0.36193758]
["bitfinex-derivatives","BTCF0:USTF0",1742593099817,0.30078841,84457.0,84456.0,0.48038738]
["bitfinex-derivatives","BTCF0:USTF0",1742593100622,0.18474841,84457.0,84456.0,0.48038738]
["bitfinex-derivatives","BTCF0:USTF0",1742593100827,0.30082841,84457.0,84456.0,0.36193758]
["bitfinex-derivatives","BTCF0:USTF0",1742593101022,0.30082841,84457.0,84456.0,0.48038738]
["bitfinex-derivatives","BTCF0:USTF0",1742593101523,0.30082841,84457.0,84456.0,0.36193758]
["bitfinex-derivatives","BTCF0:USTF0",1742593101724,0.30082841,84457.0,84456.0,0.48038738]
["bitfinex-derivatives","BTCF0:USTF0",1742593102124,0.18474841,84457.0,84456.0,0.36193758]
["bitfinex-derivatives","BTCF0:USTF0",1742593102323,0.30074841,84457.0,84456.0,0.36193758]
["bitfinex-derivatives","BTCF0:USTF0",1742593107433,0.30074841,84457.0,84456.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1742593107629,0.30074841,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593108833,0.29974841,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593109037,0.29974841,84457.0,84456.0,0.00113758]
["bitfinex-derivatives","BTCF0:USTF0",1742593109240,0.29974841,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593109736,0.29874841,84457.0,84456.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1742593119240,0.29874841,84457.0,84456.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742593119438,0.29874841,84457.0,84447.0,0.64189981]
["bitfinex-derivatives","BTCF0:USTF0",1742593119439,0.118461,84448.0,84447.0,0.28109981]
["bitfinex-derivatives","BTCF0:USTF0",1742593119644,0.23474101,84448.0,84447.0,0.28205981]
["bitfinex-derivatives","BTCF0:USTF0",1742593119844,0.33034101,84448.0,84447.0,0.24057096]
["bitfinex-derivatives","BTCF0:USTF0",1742593120348,0.33034101,84448.0,84447.0,0.19907871]
["bitfinex-derivatives","BTCF0:USTF0",1742593120555,0.42794101,84448.0,84447.0,0.19907871]
["bitfinex-derivatives","BTCF0:USTF0",1742593120744,0.42794101,84448.0,84447.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742593120938,0.1184722,84440.0,84439.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1742593121155,0.23507221,84440.0,84439.0,0.00107839]
["bitfinex-derivatives","BTCF0:USTF0",1742593121344,0.29857221,84440.0,84439.0,0.00107839]
["bitfinex-derivatives","BTCF0:USTF0",1742593122143,0.31225639,84440.0,84439.0,0.00107839]
["bitfinex-derivatives","BTCF0:USTF0",1742593124249,0.31225639,84440.0,84439.0,0.00011839]
["bitfinex-derivatives","BTCF0:USTF0",1742593125352,0.1184905,84427.0,84419.0,0.78515176]
["bitfinex-derivatives","BTCF0:USTF0",1742593125649,0.23501051,84427.0,84426.0,0.35128047]
["bitfinex-derivatives","BTCF0:USTF0",1742593125851,0.29731051,84427.0,84426.0,0.35128047]
["bitfinex-derivatives","BTCF0:USTF0",1742593128156,0.29831051,84427.0,84426.0,0.35128047]
["bitfinex-derivatives","BTCF0:USTF0",1742593128344,0.32871051,84427.0,84426.0,0.35128047]
["bitfinex-derivatives","BTCF0:USTF0",1742593128546,0.32871051,84427.0,84426.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742593128857,0.1185003,84420.0,84419.0,0.4793017]
["bitfinex-derivatives","BTCF0:USTF0",1742593129057,0.1185003,84420.0,84419.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1742593129058,0.23494031,84420.0,84419.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1742593129355,0.00096001,84420.0,84419.0,0.4802617]
["bitfinex-derivatives","BTCF0:USTF0",1742593129556,0.05942278,84428.0,84421.0,0.1184989]
["bitfinex-derivatives","BTCF0:USTF0",1742593129557,0.0307,84422.0,84421.0,0.1184989]
["bitfinex-derivatives","BTCF0:USTF0",1742593129760,0.0307,84422.0,84421.0,1.6194589]
["bitfinex-derivatives","BTCF0:USTF0",1742593130054,0.0307,84422.0,84421.0,0.1194589]
["bitfinex-derivatives","BTCF0:USTF0",1742593130646,0.00096001,84422.0,84421.0,0.2694589]
["bitfinex-derivatives","BTCF0:USTF0",1742593130847,0.00017768,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1742593131049,0.00113769,84428.0,84427.0,0.4802505]
["bitfinex-derivatives","BTCF0:USTF0",1742593131248,0.00017768,84428.0,84427.0,0.4802505]
["bitfinex-derivatives","BTCF0:USTF0",1742593131455,0.11866678,84428.0,84427.0,0.4802505]
["bitfinex-derivatives","BTCF0:USTF0",1742593131761,0.00113769,84428.0,84427.0,0.4802505]
["bitfinex-derivatives","BTCF0:USTF0",1742593132060,0.11866678,84428.0,84427.0,0.4802505]
["bitfinex-derivatives","BTCF0:USTF0",1742593132356,0.11970679,84428.0,84427.0,0.4802505]
["bitfinex-derivatives","BTCF0:USTF0",1742593135049,0.15070679,84428.0,84427.0,0.4802505]
["bitfinex-derivatives","BTCF0:USTF0",1742593135655,0.15070679,84428.0,84427.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742593135961,0.18350679,84428.0,84427.0,0.4802505]
["bitfinex-derivatives","BTCF0:USTF0",1742593136354,0.18350679,84428.0,84427.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742593137951,0.18350679,84428.0,84427.0,0.4802505]
["bitfinex-derivatives","BTCF0:USTF0",1742593140967,0.18350679,84428.0,84427.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1742593143464,0.21360679,84428.0,84427.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1742593146459,0.09511769,84428.0,84427.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1742593146658,0.06397768,84428.0,84427.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1742593146864,0.0592308,84448.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1742593147065,0.1152,84445.0,84442.0,0.4802294]
["bitfinex-derivatives","BTCF0:USTF0",1742593147270,0.1184621,84448.0,84447.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1742593147460,0.29660211,84448.0,84447.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1742593147774,0.29660211,84448.0,84447.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742593148970,0.30060211,84448.0,84447.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742593149162,0.30360211,84448.0,84447.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742593149362,0.18840211,84448.0,84447.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742593150160,0.06994001,84448.0,84447.0,0.13257693]
["bitfinex-derivatives","BTCF0:USTF0",1742593150562,0.0689,84448.0,84447.0,0.13257693]
["bitfinex-derivatives","BTCF0:USTF0",1742593150766,0.187361,84448.0,84447.0,0.13257693]
["bitfinex-derivatives","BTCF0:USTF0",1742593150971,0.188361,84448.0,84447.0,0.13257693]
["bitfinex-derivatives","BTCF0:USTF0",1742593151180,0.188361,84448.0,84447.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1742593152781,0.188361,84448.0,84447.0,0.13261155]
["bitfinex-derivatives","BTCF0:USTF0",1742593155173,0.187361,84448.0,84447.0,0.13261155]
["bitfinex-derivatives","BTCF0:USTF0",1742593156278,0.18832101,84448.0,84447.0,0.13261155]
["bitfinex-derivatives","BTCF0:USTF0",1742593156675,0.06986001,84448.0,84447.0,0.13261155]
["bitfinex-derivatives","BTCF0:USTF0",1742593156880,0.0689,84448.0,84447.0,0.13261155]
["bitfinex-derivatives","BTCF0:USTF0",1742593160677,0.0592074,84481.0,84447.0,0.01415055]
["bitfinex-derivatives","BTCF0:USTF0",1742593160872,0.00060001,84481.0,84480.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1742593161079,8e-05,84484.0,84483.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1742593161277,0.1184905,84484.0,84483.0,0.13252664]
["bitfinex-derivatives","BTCF0:USTF0",1742593161485,0.00076,84484.0,84483.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1742593161688,8e-05,84484.0,84483.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1742593162086,0.00208,84484.0,84483.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1742593162276,0.1204905,84484.0,84483.0,0.13286844]
["bitfinex-derivatives","BTCF0:USTF0",1742593162477,0.03378,84484.0,84483.0,0.13286844]
["bitfinex-derivatives","BTCF0:USTF0",1742593162880,0.1521105,84484.0,84483.0,0.13286844]
["bitfinex-derivatives","BTCF0:USTF0",1742593163093,0.1521105,84484.0,84483.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1742593163791,0.1541105,84484.0,84483.0,0.1194119]
["bitfinex-derivatives","BTCF0:USTF0",1742593164389,0.1541105,84484.0,84483.0,0.13240319]
["bitfinex-derivatives","BTCF0:USTF0",1742593164689,0.15507051,84484.0,84483.0,0.13240319]
["bitfinex-derivatives","BTCF0:USTF0",1742593164888,0.0591869,84511.0,84483.0,0.16399129]
["bitfinex-derivatives","BTCF0:USTF0",1742593165089,0.0591869,84511.0,84494.0,0.1183965]
["bitfinex-derivatives","BTCF0:USTF0",1742593165090,0.03,84495.0,84494.0,0.1183965]
["bitfinex-derivatives","BTCF0:USTF0",1742593165279,0.03,84495.0,84494.0,0.9557965]
["bitfinex-derivatives","BTCF0:USTF0",1742593165588,0.1496796,84507.0,84506.0,0.1183797]
["bitfinex-derivatives","BTCF0:USTF0",1742593165785,0.1506796,84507.0,84506.0,0.4801797]
["bitfinex-derivatives","BTCF0:USTF0",1742593166286,0.3165634,84512.0,84506.0,0.4801797]
["bitfinex-derivatives","BTCF0:USTF0",1742593166287,0.3164834,84512.0,84511.0,0.1183727]
["bitfinex-derivatives","BTCF0:USTF0",1742593166475,0.26272476,84512.0,84511.0,0.5954127]
["bitfinex-derivatives","BTCF0:USTF0",1742593166681,0.26272476,84512.0,84511.0,0.7454127]
["bitfinex-derivatives","BTCF0:USTF0",1742593166879,0.15784066,84512.0,84511.0,1.1540127]
["bitfinex-derivatives","BTCF0:USTF0",1742593167090,0.12664156,84512.0,84511.0,1.24551242]
["bitfinex-derivatives","BTCF0:USTF0",1742593167280,1e-08,84512.0,84511.0,2.84551242]
["bitfinex-derivatives","BTCF0:USTF0",1742593167482,0.00017756,84515.0,84514.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1742593167892,6e-08,84515.0,84514.0,0.2683685]
["bitfinex-derivatives","BTCF0:USTF0",1742593168189,6e-08,84515.0,84514.0,0.6769685]
["bitfinex-derivatives","BTCF0:USTF0",1742593168392,0.1183426,84536.0,84535.0,0.1775012]
["bitfinex-derivatives","BTCF0:USTF0",1742593168784,0.1183426,84536.0,84535.0,0.0591682]
["bitfinex-derivatives","BTCF0:USTF0",1742593169286,0.1183405,84534.0,84533.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1742593169976,0.1491405,84534.0,84533.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1742593170782,0.1521405,84534.0,84533.0,0.479141]
["bitfinex-derivatives","BTCF0:USTF0",1742593170991,0.1183489,84528.0,84527.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742593171391,0.1183489,84528.0,84527.0,0.11852773]
["bitfinex-derivatives","BTCF0:USTF0",1742593171582,0.1183489,84528.0,84527.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742593171782,0.1800489,84528.0,84527.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1742593173295,0.1800489,84528.0,84527.0,0.1199503]
["bitfinex-derivatives","BTCF0:USTF0",1742593191996,0.1800489,84528.0,84527.0,0.13288339]
["bitfinex-derivatives","BTCF0:USTF0",1742593196309,0.1800489,84528.0,84527.0,0.34198155]
["bitfinex-derivatives","BTCF0:USTF0",1742593198806,0.1800489,84528.0,84527.0,0.32904846]
["bitfinex-derivatives","BTCF0:USTF0",1742593199208,0.1800489,84528.0,84527.0,0.1199503]
["bitfinex-derivatives","BTCF0:USTF0",1742593200605,0.2952089,84528.0,84527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742593200915,0.1183545,84524.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593201120,0.1183587,84521.0,84520.0,0.35152047]
["bitfinex-derivatives","BTCF0:USTF0",1742593201315,0.23491871,84521.0,84520.0,0.30162047]
["bitfinex-derivatives","BTCF0:USTF0",1742593201620,0.1183601,84520.0,84510.0,0.1183732]
["bitfinex-derivatives","BTCF0:USTF0",1742593201815,0.11896011,84520.0,84519.0,0.00093743]
["bitfinex-derivatives","BTCF0:USTF0",1742593202517,0.11896011,84520.0,84519.0,0.36173743]
["bitfinex-derivatives","BTCF0:USTF0",1742593202710,0.00060001,84520.0,84519.0,0.48009893]
["bitfinex-derivatives","BTCF0:USTF0",1742593203015,0.1183601,84520.0,84519.0,0.53927963]
["bitfinex-derivatives","BTCF0:USTF0",1742593203201,0.1192001,84520.0,84519.0,0.53927963]
["bitfinex-derivatives","BTCF0:USTF0",1742593203501,0.1192001,84520.0,84519.0,0.60707963]
["bitfinex-derivatives","BTCF0:USTF0",1742593203704,0.1192001,84520.0,84519.0,0.48871813]
["bitfinex-derivatives","BTCF0:USTF0",1742593204109,0.1825001,84520.0,84519.0,0.48871813]
["bitfinex-derivatives","BTCF0:USTF0",1742593206209,0.1825001,84520.0,84519.0,0.42953743]
["bitfinex-derivatives","BTCF0:USTF0",1742593207709,0.1825001,84520.0,84519.0,0.54789893]
["bitfinex-derivatives","BTCF0:USTF0",1742593218322,0.1825001,84520.0,84519.0,0.48409893]
["bitfinex-derivatives","BTCF0:USTF0",1742593218821,0.1825001,84520.0,84519.0,0.36573743]
["bitfinex-derivatives","BTCF0:USTF0",1742593219513,0.1825001,84520.0,84519.0,0.48409893]
["bitfinex-derivatives","BTCF0:USTF0",1742593220623,0.1825001,84520.0,84519.0,0.39673743]
["bitfinex-derivatives","BTCF0:USTF0",1742593221124,0.1825001,84520.0,84519.0,0.42873743]
["bitfinex-derivatives","BTCF0:USTF0",1742593221316,0.1825001,84520.0,84519.0,0.54709893]
["bitfinex-derivatives","BTCF0:USTF0",1742593221515,0.1825001,84520.0,84519.0,0.42873743]
["bitfinex-derivatives","BTCF0:USTF0",1742593222221,0.1825001,84520.0,84519.0,0.36573743]
["bitfinex-derivatives","BTCF0:USTF0",1742593226027,0.1825001,84520.0,84519.0,0.00493743]
["bitfinex-derivatives","BTCF0:USTF0",1742593231624,0.5433001,84520.0,84519.0,0.00493743]
["bitfinex-derivatives","BTCF0:USTF0",1742593231923,0.5433001,84520.0,84519.0,0.00417743]
["bitfinex-derivatives","BTCF0:USTF0",1742593232722,0.5433001,84520.0,84506.0,0.0591893]
["bitfinex-derivatives","BTCF0:USTF0",1742593232723,0.1183755,84509.0,84498.0,0.0591954]
["bitfinex-derivatives","BTCF0:USTF0",1742593232924,0.2337355,84509.0,84508.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1742593233534,0.2957355,84509.0,84508.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1742593233735,0.2957355,84509.0,84508.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1742593234117,0.2957355,84509.0,84508.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1742593234525,0.2957355,84509.0,84508.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1742593234820,0.2957355,84509.0,84508.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1742593235634,0.2957355,84509.0,84508.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1742593239236,0.2957355,84509.0,84508.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1742593242437,0.2957355,84509.0,84508.0,0.1881369]
["bitfinex-derivatives","BTCF0:USTF0",1742593243033,0.2957355,84509.0,84508.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1742593246238,0.2957355,84509.0,84508.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1742593246433,0.2957355,84509.0,84508.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742593246937,0.2957355,84509.0,84508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742593247842,0.1183853,84502.0,84501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742593248040,0.1183867,84501.0,84500.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742593248227,0.2134867,84501.0,84500.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742593248751,0.2134867,84501.0,84500.0,0.00101743]
["bitfinex-derivatives","BTCF0:USTF0",1742593248752,0.2142467,84501.0,84500.0,0.00101743]
["bitfinex-derivatives","BTCF0:USTF0",1742593248930,0.2134867,84501.0,84500.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742593253745,0.2142867,84501.0,84500.0,0.00097743]
["bitfinex-derivatives","BTCF0:USTF0",1742593254641,0.57737507,84501.0,84500.0,0.00097743]
["bitfinex-derivatives","BTCF0:USTF0",1742593256739,0.1183965,84494.0,84493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742593256941,0.1184021,84490.0,84489.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742593257249,0.1190421,84490.0,84489.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742593257445,0.1838421,84490.0,84489.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742593257846,0.1838421,84490.0,84489.0,0.1798035]
["bitfinex-derivatives","BTCF0:USTF0",1742593258247,0.1838421,84490.0,84489.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742593258742,0.1838421,84490.0,84489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742593259143,0.2171421,84490.0,84489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742593259455,0.22975713,84490.0,84489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742593260051,0.1184119,84483.0,84482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742593260254,0.2332119,84483.0,84482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742593260447,0.2965119,84483.0,84482.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742593261043,0.2965119,84483.0,84482.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742593261242,0.2965119,84483.0,84482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742593262056,0.2965119,84483.0,84482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742593263839,0.1184302,84470.0,84469.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742593264046,0.2332302,84470.0,84469.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742593264350,0.2939302,84470.0,84469.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742593264958,0.2949302,84470.0,84469.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742593265148,0.2959302,84470.0,84469.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742593266756,0.30853899,84470.0,84469.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742593268952,0.317394,84470.0,84469.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742593271554,0.317394,84470.0,84469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593271951,0.1184344,84467.0,84466.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742593272154,0.1184344,84467.0,84452.0,0.01298824]
["bitfinex-derivatives","BTCF0:USTF0",1742593272155,0.1184512,84455.0,84452.0,0.01298824]
["bitfinex-derivatives","BTCF0:USTF0",1742593272351,0.2334512,84455.0,84454.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742593272756,0.2334512,84455.0,84436.0,0.0592382]
["bitfinex-derivatives","BTCF0:USTF0",1742593272757,0.0592286,84451.0,84434.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1742593272961,0.118475,84438.0,84437.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742593273258,0.233635,84438.0,84437.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742593273463,0.299935,84438.0,84437.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742593273658,0.299935,84438.0,84437.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742593273863,0.299935,84438.0,84437.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742593274958,0.299935,84438.0,84437.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1742593275565,0.299935,84438.0,84437.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742593276066,0.31242106,84438.0,84437.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742593276562,0.31242106,84438.0,84437.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1742593276765,0.03426,84438.0,84437.0,0.2127764]
["bitfinex-derivatives","BTCF0:USTF0",1742593276966,0.3608,84446.0,84445.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742593277167,0.00017754,84451.0,84450.0,0.1184582]
["bitfinex-derivatives","BTCF0:USTF0",1742593277360,0.11428,84461.0,84460.0,0.1184442]
["bitfinex-derivatives","BTCF0:USTF0",1742593277566,0.11488001,84461.0,84460.0,0.4799242]
["bitfinex-derivatives","BTCF0:USTF0",1742593277767,0.23332281,84461.0,84460.0,0.4799242]
["bitfinex-derivatives","BTCF0:USTF0",1742593278368,0.00060001,84461.0,84460.0,0.4799242]
["bitfinex-derivatives","BTCF0:USTF0",1742593278668,0.00017754,84469.0,84468.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1742593278887,0.11860914,84469.0,84468.0,0.480033]
["bitfinex-derivatives","BTCF0:USTF0",1742593279080,0.11944914,84469.0,84468.0,0.480033]
["bitfinex-derivatives","BTCF0:USTF0",1742593279773,0.11860914,84469.0,84468.0,0.480033]
["bitfinex-derivatives","BTCF0:USTF0",1742593280473,0.11860914,84469.0,84468.0,0.527933]
["bitfinex-derivatives","BTCF0:USTF0",1742593281774,0.11860914,84469.0,84468.0,0.559033]
["bitfinex-derivatives","BTCF0:USTF0",1742593282485,0.11944914,84469.0,84468.0,0.559033]
["bitfinex-derivatives","BTCF0:USTF0",1742593284574,0.11944914,84469.0,84468.0,0.919833]
["bitfinex-derivatives","BTCF0:USTF0",1742593287392,0.11944914,84469.0,84468.0,0.198233]
["bitfinex-derivatives","BTCF0:USTF0",1742593287693,0.11944914,84469.0,84468.0,0.919833]
["bitfinex-derivatives","BTCF0:USTF0",1742593289192,0.14994914,84469.0,84468.0,0.919833]
["bitfinex-derivatives","BTCF0:USTF0",1742593292291,0.18094914,84469.0,84468.0,0.919833]
["bitfinex-derivatives","BTCF0:USTF0",1742593292997,0.18094914,84469.0,84468.0,0.901133]
["bitfinex-derivatives","BTCF0:USTF0",1742593294689,0.18094914,84469.0,84468.0,0.840833]
["bitfinex-derivatives","BTCF0:USTF0",1742593294888,0.1184484,84457.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593295185,0.118475,84438.0,84437.0,0.4200381]
["bitfinex-derivatives","BTCF0:USTF0",1742593295387,0.119275,84438.0,84437.0,0.4798764]
["bitfinex-derivatives","BTCF0:USTF0",1742593295589,0.119275,84438.0,84437.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742593295783,0.295235,84438.0,84437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593296997,0.295235,84438.0,84437.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742593297301,0.295235,84438.0,84437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593297302,0.30408813,84438.0,84437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593297798,0.30408813,84438.0,84437.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742593298301,0.326835,84438.0,84437.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742593298594,0.0624,84438.0,84437.0,0.4798764]
["bitfinex-derivatives","BTCF0:USTF0",1742593298896,0.00017754,84446.0,84445.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742593299100,0.00017754,84446.0,84445.0,0.5091652]
["bitfinex-derivatives","BTCF0:USTF0",1742593299101,0.00097754,84446.0,84445.0,0.5091652]
["bitfinex-derivatives","BTCF0:USTF0",1742593299301,0.00097754,84446.0,84445.0,2.1542252]
["bitfinex-derivatives","BTCF0:USTF0",1742593299302,0.00017754,84446.0,84445.0,2.1542252]
["bitfinex-derivatives","BTCF0:USTF0",1742593299799,0.00017754,84446.0,84445.0,2.16706509]
["bitfinex-derivatives","BTCF0:USTF0",1742593300096,0.00117754,84446.0,84445.0,2.16706509]
["bitfinex-derivatives","BTCF0:USTF0",1742593300298,0.00217754,84446.0,84445.0,2.31706509]
["bitfinex-derivatives","BTCF0:USTF0",1742593300501,8e-05,84447.0,84445.0,2.31706509]
["bitfinex-derivatives","BTCF0:USTF0",1742593300502,0.0305,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742593300801,0.0305,84456.0,84455.0,0.4798512]
["bitfinex-derivatives","BTCF0:USTF0",1742593301004,0.0305,84456.0,84455.0,0.5098512]
["bitfinex-derivatives","BTCF0:USTF0",1742593302003,0.1489498,84456.0,84455.0,0.5390512]
["bitfinex-derivatives","BTCF0:USTF0",1742593302200,0.1498298,84456.0,84455.0,0.5390512]
["bitfinex-derivatives","BTCF0:USTF0",1742593303304,0.1804298,84456.0,84455.0,0.5390512]
["bitfinex-derivatives","BTCF0:USTF0",1742593303495,0.1804298,84456.0,84455.0,0.5400512]
["bitfinex-derivatives","BTCF0:USTF0",1742593306010,0.06198,84456.0,84455.0,0.4808512]
["bitfinex-derivatives","BTCF0:USTF0",1742593306303,0.0611,84456.0,84455.0,0.4808512]
["bitfinex-derivatives","BTCF0:USTF0",1742593306492,0.0611,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593306696,0.06198,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593307503,0.06198,84456.0,84455.0,0.5091512]
["bitfinex-derivatives","BTCF0:USTF0",1742593307696,0.0611,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593308101,0.0611,84456.0,84455.0,0.5091512]
["bitfinex-derivatives","BTCF0:USTF0",1742593308314,0.0611,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593308899,0.1795498,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593309809,0.1795498,84456.0,84455.0,0.5091512]
["bitfinex-derivatives","BTCF0:USTF0",1742593310007,0.1795498,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593310211,0.06198,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593310404,0.0611,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593312106,0.0619,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593313307,0.0619,84456.0,84455.0,0.5091512]
["bitfinex-derivatives","BTCF0:USTF0",1742593313611,0.0619,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593313809,0.1803498,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593314009,0.1795498,84456.0,84455.0,0.5101512]
["bitfinex-derivatives","BTCF0:USTF0",1742593314510,0.1795498,84456.0,84455.0,0.6244712]
["bitfinex-derivatives","BTCF0:USTF0",1742593314710,0.0611,84456.0,84455.0,0.6244712]
["bitfinex-derivatives","BTCF0:USTF0",1742593315095,0.1795498,84456.0,84455.0,0.6244712]
["bitfinex-derivatives","BTCF0:USTF0",1742593317203,0.1795498,84456.0,84455.0,0.6234712]
["bitfinex-derivatives","BTCF0:USTF0",1742593319300,0.0611,84456.0,84455.0,0.6234712]
["bitfinex-derivatives","BTCF0:USTF0",1742593319710,0.0611,84456.0,84455.0,0.2636712]
["bitfinex-derivatives","BTCF0:USTF0",1742593319907,0.0619,84456.0,84455.0,0.6244712]
["bitfinex-derivatives","BTCF0:USTF0",1742593320206,0.0611,84456.0,84455.0,0.6244712]
["bitfinex-derivatives","BTCF0:USTF0",1742593321099,0.0611,84456.0,84455.0,0.6234712]
["bitfinex-derivatives","BTCF0:USTF0",1742593321304,0.0611,84456.0,84455.0,0.6244712]
["bitfinex-derivatives","BTCF0:USTF0",1742593322510,0.0611,84456.0,84455.0,0.5951712]
["bitfinex-derivatives","BTCF0:USTF0",1742593324906,8e-05,84458.0,84457.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1742593325107,4e-08,84464.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742593325310,8e-05,84474.0,84473.0,0.118426]
["bitfinex-derivatives","BTCF0:USTF0",1742593325611,0.419998,84495.0,84480.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1742593325612,3e-08,84484.0,84480.0,0.1184161]
["bitfinex-derivatives","BTCF0:USTF0",1742593325815,0.28010361,84481.0,84480.0,0.4798561]
["bitfinex-derivatives","BTCF0:USTF0",1742593327218,0.28010361,84481.0,84480.0,0.49028624]
["bitfinex-derivatives","BTCF0:USTF0",1742593327407,0.28510361,84481.0,84480.0,0.49028624]
["bitfinex-derivatives","BTCF0:USTF0",1742593327809,0.39851831,84481.0,84480.0,0.49028624]
["bitfinex-derivatives","BTCF0:USTF0",1742593328012,0.40451831,84481.0,84480.0,0.49028624]
["bitfinex-derivatives","BTCF0:USTF0",1742593328517,0.43751831,84481.0,84480.0,0.49028624]
["bitfinex-derivatives","BTCF0:USTF0",1742593329512,0.31910361,84481.0,84480.0,0.49028624]
["bitfinex-derivatives","BTCF0:USTF0",1742593329913,0.07164,84481.0,84480.0,0.49028624]
["bitfinex-derivatives","BTCF0:USTF0",1742593330315,0.0708,84481.0,84480.0,0.49028624]
["bitfinex-derivatives","BTCF0:USTF0",1742593332309,0.0708,84481.0,84480.0,0.52258624]
["bitfinex-derivatives","BTCF0:USTF0",1742593332514,0.0708,84481.0,84480.0,0.55188624]
["bitfinex-derivatives","BTCF0:USTF0",1742593332716,0.00017754,84489.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742593332917,0.00017754,84489.0,84488.0,0.4798849]
["bitfinex-derivatives","BTCF0:USTF0",1742593333112,0.00017754,84489.0,84488.0,0.5121849]
["bitfinex-derivatives","BTCF0:USTF0",1742593333814,0.00017754,84489.0,84488.0,0.5141849]
["bitfinex-derivatives","BTCF0:USTF0",1742593334413,0.00017754,84489.0,84488.0,0.5121849]
["bitfinex-derivatives","BTCF0:USTF0",1742593334609,0.00017754,84489.0,84488.0,0.5151849]
["bitfinex-derivatives","BTCF0:USTF0",1742593336225,0.00101754,84489.0,84488.0,0.5151849]
["bitfinex-derivatives","BTCF0:USTF0",1742593336924,0.00017754,84489.0,84488.0,0.5444849]
["bitfinex-derivatives","BTCF0:USTF0",1742593337912,0.00017754,84489.0,84488.0,0.5151849]
["bitfinex-derivatives","BTCF0:USTF0",1742593340123,0.00017754,84489.0,84488.0,0.4828849]
["bitfinex-derivatives","BTCF0:USTF0",1742593340520,0.11858104,84489.0,84488.0,0.4828849]
["bitfinex-derivatives","BTCF0:USTF0",1742593340715,0.11938104,84489.0,84488.0,0.4828849]
["bitfinex-derivatives","BTCF0:USTF0",1742593340915,0.15248104,84489.0,84488.0,0.4828849]
["bitfinex-derivatives","BTCF0:USTF0",1742593341424,0.15248104,84489.0,84488.0,0.4818849]
["bitfinex-derivatives","BTCF0:USTF0",1742593342826,0.15248104,84489.0,84488.0,0.4808849]
["bitfinex-derivatives","BTCF0:USTF0",1742593343125,0.15248104,84489.0,84488.0,0.4818849]
["bitfinex-derivatives","BTCF0:USTF0",1742593343326,0.18288104,84489.0,84488.0,0.4818849]
["bitfinex-derivatives","BTCF0:USTF0",1742593343723,0.18288104,84489.0,84488.0,0.4808849]
["bitfinex-derivatives","BTCF0:USTF0",1742593345314,0.18288104,84489.0,84488.0,0.4798849]
["bitfinex-derivatives","BTCF0:USTF0",1742593345722,0.06447754,84489.0,84488.0,0.4798849]
["bitfinex-derivatives","BTCF0:USTF0",1742593345925,0.18288104,84489.0,84488.0,0.4808849]
["bitfinex-derivatives","BTCF0:USTF0",1742593347127,0.18288104,84489.0,84488.0,0.4828849]
["bitfinex-derivatives","BTCF0:USTF0",1742593347719,0.18288104,84489.0,84488.0,0.4808849]
["bitfinex-derivatives","BTCF0:USTF0",1742593348526,0.18288104,84489.0,84488.0,0.4798849]
["bitfinex-derivatives","BTCF0:USTF0",1742593349223,0.06447754,84489.0,84488.0,0.4808849]
["bitfinex-derivatives","BTCF0:USTF0",1742593349425,0.06447754,84489.0,84488.0,0.4818849]
["bitfinex-derivatives","BTCF0:USTF0",1742593349817,0.18288104,84489.0,84488.0,0.4818849]
["bitfinex-derivatives","BTCF0:USTF0",1742593350428,0.18288104,84489.0,84488.0,0.5132849]
["bitfinex-derivatives","BTCF0:USTF0",1742593351031,0.18288104,84489.0,84488.0,0.5122849]
["bitfinex-derivatives","BTCF0:USTF0",1742593351226,0.18288104,84489.0,84488.0,0.5132849]
["bitfinex-derivatives","BTCF0:USTF0",1742593352535,0.18288104,84489.0,84488.0,0.5122849]
["bitfinex-derivatives","BTCF0:USTF0",1742593357134,0.18288104,84489.0,84488.0,0.5132849]
["bitfinex-derivatives","BTCF0:USTF0",1742593359039,0.18288104,84489.0,84488.0,0.5122849]
["bitfinex-derivatives","BTCF0:USTF0",1742593359930,0.18288104,84489.0,84488.0,0.5132849]
["bitfinex-derivatives","BTCF0:USTF0",1742593360633,0.18288104,84489.0,84488.0,0.5112849]
["bitfinex-derivatives","BTCF0:USTF0",1742593360834,0.18288104,84489.0,84488.0,0.5122849]
["bitfinex-derivatives","BTCF0:USTF0",1742593361238,0.06447754,84489.0,84488.0,0.5122849]
["bitfinex-derivatives","BTCF0:USTF0",1742593362735,0.18288104,84489.0,84488.0,0.5122849]
["bitfinex-derivatives","BTCF0:USTF0",1742593362938,0.18288104,84489.0,84488.0,0.4808849]
["bitfinex-derivatives","BTCF0:USTF0",1742593365737,0.18288104,84489.0,84488.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742593365934,0.1184091,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593366130,0.11944911,84485.0,84484.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742593366335,0.14994911,84485.0,84484.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742593366637,0.14994911,84485.0,84484.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593367245,0.14994911,84485.0,84484.0,0.1190105]
["bitfinex-derivatives","BTCF0:USTF0",1742593368444,0.14994911,84485.0,84484.0,0.1200105]
["bitfinex-derivatives","BTCF0:USTF0",1742593368830,0.14994911,84485.0,84484.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1742593369037,0.18194911,84485.0,84484.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1742593377645,0.29510911,84485.0,84484.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1742593382646,0.29510911,84485.0,84484.0,0.1536105]
["bitfinex-derivatives","BTCF0:USTF0",1742593386148,0.29510911,84485.0,84484.0,0.1210105]
["bitfinex-derivatives","BTCF0:USTF0",1742593387146,0.29510911,84485.0,84484.0,0.1517105]
["bitfinex-derivatives","BTCF0:USTF0",1742593394252,0.29510911,84485.0,84484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742593394757,0.29510911,84485.0,84484.0,0.1517105]
["bitfinex-derivatives","BTCF0:USTF0",1742593396152,0.29510911,84485.0,84484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742593398152,0.29510911,84485.0,84484.0,0.1517105]
["bitfinex-derivatives","BTCF0:USTF0",1742593407363,0.29510911,84485.0,84484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742593407564,0.29510911,84485.0,84484.0,0.1517105]
["bitfinex-derivatives","BTCF0:USTF0",1742593407760,0.29510911,84485.0,84484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742593408362,0.29510911,84485.0,84484.0,0.1517105]
["bitfinex-derivatives","BTCF0:USTF0",1742593413566,0.29510911,84485.0,84484.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742593416165,0.29510911,84485.0,84472.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742593416166,0.118426,84473.0,84472.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742593416473,0.118426,84473.0,84460.0,0.4200219]
["bitfinex-derivatives","BTCF0:USTF0",1742593416474,0.1184344,84467.0,84466.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742593416662,0.1184344,84467.0,84466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742593416969,0.29733441,84467.0,84466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742593417970,0.30807903,84467.0,84466.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742593418170,0.31007903,84467.0,84466.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742593418559,0.67087903,84467.0,84466.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1742593421782,0.11844,84463.0,84462.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742593421968,0.12914606,84463.0,84462.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742593422169,0.19004606,84463.0,84462.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742593423171,0.1184428,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593423374,0.24816662,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593423575,0.30966662,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593424579,0.31066662,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593425091,0.29690281,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593425279,0.31166132,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593425779,0.29690281,84461.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593427681,0.1184456,84459.0,84458.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742593427880,0.1776896,84449.0,84448.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742593428074,0.35179961,84449.0,84448.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742593428277,0.44529961,84449.0,84448.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742593428480,0.46005438,84449.0,84448.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742593428782,0.80609961,84449.0,84448.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742593429085,0.81646486,84449.0,84448.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742593430680,0.81746486,84449.0,84448.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742593430986,0.1184722,84440.0,84439.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742593431190,0.1184736,84439.0,84438.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742593431383,0.22219506,84439.0,84438.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742593434976,0.177735,84428.0,84427.0,0.1184899]
["bitfinex-derivatives","BTCF0:USTF0",1742593435184,0.11484001,84428.0,84427.0,0.1499899]
["bitfinex-derivatives","BTCF0:USTF0",1742593435379,0.23332911,84428.0,84427.0,0.1808899]
["bitfinex-derivatives","BTCF0:USTF0",1742593435781,0.29572911,84428.0,84427.0,0.1808899]
["bitfinex-derivatives","BTCF0:USTF0",1742593436372,0.29572911,84428.0,84427.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742593436885,0.29572911,84428.0,84427.0,0.1499905]
["bitfinex-derivatives","BTCF0:USTF0",1742593437271,0.29672911,84428.0,84427.0,0.1808905]
["bitfinex-derivatives","BTCF0:USTF0",1742593437474,0.29772911,84428.0,84427.0,0.1808905]
["bitfinex-derivatives","BTCF0:USTF0",1742593437685,0.29772911,84428.0,84427.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742593437885,0.26602911,84428.0,84427.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742593438582,0.27686651,84428.0,84427.0,0.1808905]
["bitfinex-derivatives","BTCF0:USTF0",1742593438782,0.30986651,84428.0,84427.0,0.1808905]
["bitfinex-derivatives","BTCF0:USTF0",1742593438988,0.29902911,84428.0,84427.0,0.1808905]
["bitfinex-derivatives","BTCF0:USTF0",1742593440482,0.06750001,84428.0,84427.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742593440688,0.14758001,84428.0,84427.0,0.1808905]
["bitfinex-derivatives","BTCF0:USTF0",1742593440886,0.14578,84428.0,84427.0,0.19150839]
["bitfinex-derivatives","BTCF0:USTF0",1742593441086,0.002,84428.0,84427.0,1.69150839]
["bitfinex-derivatives","BTCF0:USTF0",1742593441294,0.0592403,84435.0,84434.0,0.1184807]
["bitfinex-derivatives","BTCF0:USTF0",1742593441494,0.0318,84448.0,84446.0,0.0592319]
["bitfinex-derivatives","BTCF0:USTF0",1742593441693,0.11316,84452.0,84446.0,0.0592319]
["bitfinex-derivatives","BTCF0:USTF0",1742593441694,0.118459,84450.0,84449.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1742593441989,0.11316,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1742593442287,0.2328954,84452.0,84451.0,0.4798968]
["bitfinex-derivatives","BTCF0:USTF0",1742593442784,0.2328954,84452.0,84451.0,0.5128968]
["bitfinex-derivatives","BTCF0:USTF0",1742593443492,0.2338954,84452.0,84451.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1742593443693,0.2656954,84452.0,84451.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1742593444085,0.2656954,84452.0,84451.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742593444583,0.2656954,84452.0,84451.0,0.1520968]
["bitfinex-derivatives","BTCF0:USTF0",1742593444779,0.2666954,84452.0,84451.0,0.2159968]
["bitfinex-derivatives","BTCF0:USTF0",1742593445986,0.2670954,84452.0,84451.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1742593446185,0.2670954,84452.0,84451.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742593446989,0.2670954,84452.0,84451.0,0.2153568]
["bitfinex-derivatives","BTCF0:USTF0",1742593447690,0.2670954,84452.0,84451.0,0.2159968]
["bitfinex-derivatives","BTCF0:USTF0",1742593448595,0.2670954,84452.0,84451.0,0.1520968]
["bitfinex-derivatives","BTCF0:USTF0",1742593448894,0.2670954,84452.0,84451.0,0.1827968]
["bitfinex-derivatives","BTCF0:USTF0",1742593449394,0.28185487,84452.0,84451.0,0.1827968]
["bitfinex-derivatives","BTCF0:USTF0",1742593449787,0.2670954,84452.0,84451.0,0.1827968]
["bitfinex-derivatives","BTCF0:USTF0",1742593450605,0.2670954,84452.0,84451.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742593450791,0.2670954,84452.0,84451.0,0.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1742593450986,0.2670954,84452.0,84451.0,0.1828368]
["bitfinex-derivatives","BTCF0:USTF0",1742593451594,0.2660954,84452.0,84451.0,0.1828368]
["bitfinex-derivatives","BTCF0:USTF0",1742593452485,0.2670954,84452.0,84451.0,0.1828368]
["bitfinex-derivatives","BTCF0:USTF0",1742593452697,0.2993954,84452.0,84451.0,0.1828368]
["bitfinex-derivatives","BTCF0:USTF0",1742593454196,0.3309954,84452.0,84451.0,0.1828368]
["bitfinex-derivatives","BTCF0:USTF0",1742593457599,0.3309954,84452.0,84451.0,0.1521368]
["bitfinex-derivatives","BTCF0:USTF0",1742593460902,0.34575885,84452.0,84451.0,0.1521368]
["bitfinex-derivatives","BTCF0:USTF0",1742593461394,0.23219885,84452.0,84451.0,0.1521368]
["bitfinex-derivatives","BTCF0:USTF0",1742593461705,0.3307954,84452.0,84451.0,0.1521368]
["bitfinex-derivatives","BTCF0:USTF0",1742593461908,0.34555885,84452.0,84451.0,0.1521368]
["bitfinex-derivatives","BTCF0:USTF0",1742593463192,0.34555978,84452.0,84451.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742593463395,0.34555978,84452.0,84443.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742593463396,0.1184666,84444.0,84443.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742593463593,0.1184863,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593463808,0.2334863,84430.0,84429.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742593463991,0.24825525,84430.0,84429.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742593464398,0.28035525,84430.0,84429.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742593464801,0.28135525,84430.0,84429.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742593465002,0.28235585,84430.0,84429.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1742593466010,0.28235585,84430.0,84429.0,0.4809677]
["bitfinex-derivatives","BTCF0:USTF0",1742593466399,0.28135585,84430.0,84429.0,0.4809677]
["bitfinex-derivatives","BTCF0:USTF0",1742593466898,0.2972863,84430.0,84429.0,0.4809677]
["bitfinex-derivatives","BTCF0:USTF0",1742593467610,0.2962863,84430.0,84429.0,0.4809677]
["bitfinex-derivatives","BTCF0:USTF0",1742593467799,0.2962863,84430.0,84429.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1742593471010,0.2962863,84430.0,84429.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742593472410,0.2962863,84430.0,84429.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1742593473711,0.2962863,84430.0,84429.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742593475911,0.30717491,84430.0,84429.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1742593477814,0.2962863,84430.0,84429.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1742593478012,0.2962863,84430.0,84429.0,0.1507677]
["bitfinex-derivatives","BTCF0:USTF0",1742593478705,0.2962863,84430.0,84429.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742593478906,0.2962863,84430.0,84429.0,0.1507677]
["bitfinex-derivatives","BTCF0:USTF0",1742593479908,0.2962863,84430.0,84429.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742593480409,0.2962863,84430.0,84429.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1742593480808,0.2962863,84430.0,84429.0,0.1838677]
["bitfinex-derivatives","BTCF0:USTF0",1742593483912,0.2962863,84430.0,84429.0,0.1201677]
["bitfinex-derivatives","BTCF0:USTF0",1742593484419,0.2962863,84430.0,84429.0,0.1522677]
["bitfinex-derivatives","BTCF0:USTF0",1742593485614,0.1828063,84430.0,84429.0,0.1522677]
["bitfinex-derivatives","BTCF0:USTF0",1742593485807,0.11364,84440.0,84435.0,0.0592396]
["bitfinex-derivatives","BTCF0:USTF0",1742593486010,0.00117765,84438.0,84437.0,0.4792764]
["bitfinex-derivatives","BTCF0:USTF0",1742593486207,0.14546,84446.0,84445.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742593486410,0.0327,84446.0,84445.0,0.4799452]
["bitfinex-derivatives","BTCF0:USTF0",1742593486618,0.0327,84446.0,84445.0,0.5753452]
["bitfinex-derivatives","BTCF0:USTF0",1742593487317,0.0327,84446.0,84445.0,0.58626407]
["bitfinex-derivatives","BTCF0:USTF0",1742593487511,0.1511638,84446.0,84445.0,0.58626407]
["bitfinex-derivatives","BTCF0:USTF0",1742593487918,0.1511638,84446.0,84445.0,0.58726407]
["bitfinex-derivatives","BTCF0:USTF0",1742593491216,0.1511638,84446.0,84445.0,0.5129452]
["bitfinex-derivatives","BTCF0:USTF0",1742593491614,0.2130638,84446.0,84445.0,0.5129452]
["bitfinex-derivatives","BTCF0:USTF0",1742593492121,0.2130638,84446.0,84445.0,0.5438452]
["bitfinex-derivatives","BTCF0:USTF0",1742593492319,0.1511638,84446.0,84445.0,0.5438452]
["bitfinex-derivatives","BTCF0:USTF0",1742593494927,0.1814638,84446.0,84445.0,0.5438452]
["bitfinex-derivatives","BTCF0:USTF0",1742593496333,0.1814638,84446.0,84445.0,0.5129452]
["bitfinex-derivatives","BTCF0:USTF0",1742593497518,0.1814638,84446.0,84445.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1742593497827,0.1814638,84446.0,84445.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742593498421,0.1814638,84446.0,84445.0,0.1521452]
["bitfinex-derivatives","BTCF0:USTF0",1742593499920,0.1814638,84446.0,84445.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742593500135,0.1814638,84446.0,84445.0,0.1521452]
["bitfinex-derivatives","BTCF0:USTF0",1742593501925,0.2958238,84446.0,84445.0,0.1521452]
["bitfinex-derivatives","BTCF0:USTF0",1742593502524,0.2958238,84446.0,84445.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742593502723,0.2958238,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742593502926,0.2958238,84446.0,84445.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742593503825,0.2958238,84446.0,84445.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742593504821,0.2958238,84446.0,84445.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742593505030,0.2958238,84446.0,84445.0,0.1201052]
["bitfinex-derivatives","BTCF0:USTF0",1742593505836,0.2958238,84446.0,84445.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742593506026,0.2958238,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742593506427,0.2958238,84446.0,84445.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742593507226,0.6566238,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742593507428,0.2958238,84446.0,84445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742593507640,0.2958238,84446.0,84445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742593508039,0.118475,84438.0,84437.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742593508333,0.234395,84438.0,84437.0,0.36225765]
["bitfinex-derivatives","BTCF0:USTF0",1742593508529,0.298495,84438.0,84437.0,0.00145765]
["bitfinex-derivatives","BTCF0:USTF0",1742593508729,0.298495,84438.0,84437.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742593509733,0.298495,84438.0,84437.0,0.00077765]
["bitfinex-derivatives","BTCF0:USTF0",1742593510033,0.298495,84438.0,84437.0,0.36197765]
["bitfinex-derivatives","BTCF0:USTF0",1742593510245,0.298495,84438.0,84437.0,0.00177765]
["bitfinex-derivatives","BTCF0:USTF0",1742593510429,0.298495,84438.0,84437.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1742593511030,0.298495,84438.0,84437.0,0.00245765]
["bitfinex-derivatives","BTCF0:USTF0",1742593511230,0.34167455,84438.0,84437.0,0.00245765]
["bitfinex-derivatives","BTCF0:USTF0",1742593512036,0.1184891,84428.0,84427.0,0.4792892]
["bitfinex-derivatives","BTCF0:USTF0",1742593512342,0.24946769,84428.0,84427.0,0.4792892]
["bitfinex-derivatives","BTCF0:USTF0",1742593512541,0.34406769,84428.0,84427.0,0.4792892]
["bitfinex-derivatives","BTCF0:USTF0",1742593513042,0.3292891,84428.0,84427.0,0.4792892]
["bitfinex-derivatives","BTCF0:USTF0",1742593513336,0.3302891,84428.0,84427.0,0.4792892]
["bitfinex-derivatives","BTCF0:USTF0",1742593513541,0.3302891,84428.0,84427.0,0.4802892]
["bitfinex-derivatives","BTCF0:USTF0",1742593513844,0.3302891,84428.0,84427.0,0.5119892]
["bitfinex-derivatives","BTCF0:USTF0",1742593515445,0.3302891,84428.0,84427.0,0.4802892]
["bitfinex-derivatives","BTCF0:USTF0",1742593515945,0.3302891,84428.0,84427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742593516246,0.3302891,84428.0,84427.0,0.4802905]
["bitfinex-derivatives","BTCF0:USTF0",1742593516738,0.3302891,84428.0,84427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742593517846,0.3302891,84428.0,84427.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742593518236,0.3302891,84428.0,84427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742593518736,0.3302891,84428.0,84427.0,0.4802905]
["bitfinex-derivatives","BTCF0:USTF0",1742593518943,0.3302891,84428.0,84427.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742593523251,0.34506618,84428.0,84427.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742593523954,0.3302891,84428.0,84427.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742593527960,0.34506562,84428.0,84427.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742593528260,0.3302891,84428.0,84427.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742593528752,0.34506689,84428.0,84427.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742593529353,0.3302891,84428.0,84427.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742593529556,0.3302891,84428.0,84427.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742593530470,0.2157691,84428.0,84427.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742593530667,0.03498,84428.0,84427.0,0.1522905]
["bitfinex-derivatives","BTCF0:USTF0",1742593530855,0.001,84428.0,84427.0,0.1522905]
["bitfinex-derivatives","BTCF0:USTF0",1742593531062,0.11412,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1742593531367,0.1158,84432.0,84431.0,0.1508849]
["bitfinex-derivatives","BTCF0:USTF0",1742593531570,0.14422,84432.0,84431.0,0.1508849]
["bitfinex-derivatives","BTCF0:USTF0",1742593532273,0.2627035,84432.0,84431.0,0.1508849]
["bitfinex-derivatives","BTCF0:USTF0",1742593532473,0.2643835,84432.0,84431.0,0.1508849]
["bitfinex-derivatives","BTCF0:USTF0",1742593533373,0.1502635,84432.0,84431.0,0.1508849]
["bitfinex-derivatives","BTCF0:USTF0",1742593534271,0.1502635,84432.0,84431.0,0.1821849]
["bitfinex-derivatives","BTCF0:USTF0",1742593534675,0.16504876,84432.0,84431.0,0.1821849]
["bitfinex-derivatives","BTCF0:USTF0",1742593534875,0.1502635,84432.0,84431.0,0.1821849]
["bitfinex-derivatives","BTCF0:USTF0",1742593542277,0.03178,84432.0,84431.0,0.1821849]
["bitfinex-derivatives","BTCF0:USTF0",1742593542476,0.00017765,84436.0,84435.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1742593542666,0.1731094,84450.0,84449.0,0.1184582]
["bitfinex-derivatives","BTCF0:USTF0",1742593542870,0.06042941,84450.0,84449.0,0.5746382]
["bitfinex-derivatives","BTCF0:USTF0",1742593543270,0.00120001,84450.0,84449.0,0.5746382]
["bitfinex-derivatives","BTCF0:USTF0",1742593543476,0.00120001,84450.0,84449.0,0.9354382]
["bitfinex-derivatives","BTCF0:USTF0",1742593543673,0.28375751,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1742593543874,0.28463751,84452.0,84451.0,0.1192568]
["bitfinex-derivatives","BTCF0:USTF0",1742593544072,0.40309291,84452.0,84451.0,0.1843568]
["bitfinex-derivatives","BTCF0:USTF0",1742593544276,0.28463751,84452.0,84451.0,0.1843568]
["bitfinex-derivatives","BTCF0:USTF0",1742593544473,0.28455751,84452.0,84451.0,0.1843568]
["bitfinex-derivatives","BTCF0:USTF0",1742593545072,0.28455751,84452.0,84451.0,0.1953849]
["bitfinex-derivatives","BTCF0:USTF0",1742593545976,0.0008,84452.0,84451.0,0.1953849]
["bitfinex-derivatives","BTCF0:USTF0",1742593546177,0.1184549,84453.0,84452.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1742593546473,8e-05,84454.0,84453.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1742593546676,8e-05,84454.0,84453.0,0.150754]
["bitfinex-derivatives","BTCF0:USTF0",1742593546876,8e-05,84454.0,84453.0,0.182154]
["bitfinex-derivatives","BTCF0:USTF0",1742593547884,0.00208,84454.0,84453.0,0.182154]
["bitfinex-derivatives","BTCF0:USTF0",1742593548177,0.1205326,84454.0,84453.0,0.182154]
["bitfinex-derivatives","BTCF0:USTF0",1742593548572,0.1532326,84454.0,84453.0,0.182154]
["bitfinex-derivatives","BTCF0:USTF0",1742593549182,0.1552326,84454.0,84453.0,0.182154]
["bitfinex-derivatives","BTCF0:USTF0",1742593551085,0.1552326,84454.0,84453.0,0.542954]
["bitfinex-derivatives","BTCF0:USTF0",1742593553670,0.1560326,84454.0,84453.0,0.542954]
["bitfinex-derivatives","BTCF0:USTF0",1742593554279,0.1560326,84454.0,84453.0,0.182154]
["bitfinex-derivatives","BTCF0:USTF0",1742593554480,0.1560326,84454.0,84453.0,0.542954]
["bitfinex-derivatives","BTCF0:USTF0",1742593555181,0.1560326,84454.0,84453.0,0.182154]
["bitfinex-derivatives","BTCF0:USTF0",1742593555380,0.1560326,84454.0,84453.0,0.542954]
["bitfinex-derivatives","BTCF0:USTF0",1742593557193,0.1560326,84454.0,84453.0,0.511254]
["bitfinex-derivatives","BTCF0:USTF0",1742593557390,0.1885326,84454.0,84453.0,0.511254]
["bitfinex-derivatives","BTCF0:USTF0",1742593559090,0.1885326,84454.0,84453.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742593559692,0.118468,84443.0,84442.0,0.0592346]
["bitfinex-derivatives","BTCF0:USTF0",1742593559881,0.11950801,84443.0,84442.0,0.0598746]
["bitfinex-derivatives","BTCF0:USTF0",1742593560080,0.15180801,84443.0,84442.0,0.0598746]
["bitfinex-derivatives","BTCF0:USTF0",1742593560890,0.15180801,84443.0,84442.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742593561596,0.1184694,84442.0,84441.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742593561887,0.24777482,84442.0,84441.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742593562194,0.27837482,84442.0,84441.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742593562788,0.34217482,84442.0,84441.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1742593563183,0.3274294,84442.0,84441.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1742593563378,0.3421743,84442.0,84441.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1742593564691,0.35098838,84442.0,84441.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1742593564884,0.71178838,84442.0,84441.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1742593565487,0.71178808,84442.0,84441.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1742593566992,0.69704348,84442.0,84441.0,0.00117765]
["bitfinex-derivatives","BTCF0:USTF0",1742593567200,0.1184891,84428.0,84427.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1742593567492,0.1194891,84428.0,84427.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1742593567698,0.2115891,84428.0,84427.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1742593568301,0.2125891,84428.0,84427.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1742593573590,0.2125891,84428.0,84427.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742593574197,0.2125891,84428.0,84427.0,0.1201305]
["bitfinex-derivatives","BTCF0:USTF0",1742593574597,0.2125891,84428.0,84427.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742593574995,0.2125891,84428.0,84427.0,0.1201305]
["bitfinex-derivatives","BTCF0:USTF0",1742593575806,0.2125891,84428.0,84427.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742593576603,0.2125891,84428.0,84427.0,0.1201305]
["bitfinex-derivatives","BTCF0:USTF0",1742593577599,0.2125891,84428.0,84427.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742593578003,0.2125891,84428.0,84427.0,0.1201305]
["bitfinex-derivatives","BTCF0:USTF0",1742593583794,0.2125891,84428.0,84427.0,0.1512305]
["bitfinex-derivatives","BTCF0:USTF0",1742593583998,0.2125891,84428.0,84427.0,0.1201305]
["bitfinex-derivatives","BTCF0:USTF0",1742593585498,0.2125891,84428.0,84427.0,0.1835305]
["bitfinex-derivatives","BTCF0:USTF0",1742593587499,0.22736101,84428.0,84427.0,0.1835305]
["bitfinex-derivatives","BTCF0:USTF0",1742593588399,0.22737088,84428.0,84427.0,0.1835305]
["bitfinex-derivatives","BTCF0:USTF0",1742593588604,0.2125891,84428.0,84427.0,0.1835305]
["bitfinex-derivatives","BTCF0:USTF0",1742593591412,0.1814891,84428.0,84427.0,0.1835305]
["bitfinex-derivatives","BTCF0:USTF0",1742593591615,0.11512,84428.0,84427.0,0.1835305]
["bitfinex-derivatives","BTCF0:USTF0",1742593591911,0.06522,84428.0,84427.0,0.1835305]
["bitfinex-derivatives","BTCF0:USTF0",1742593592311,0.01480515,84430.0,84429.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1742593592510,0.01548515,84430.0,84429.0,0.1801877]
["bitfinex-derivatives","BTCF0:USTF0",1742593593112,0.00068,84430.0,84429.0,0.5409877]
["bitfinex-derivatives","BTCF0:USTF0",1742593593308,0.11329765,84436.0,84435.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1742593593510,0.11397765,84436.0,84435.0,0.1190793]
["bitfinex-derivatives","BTCF0:USTF0",1742593593710,0.11397765,84436.0,84435.0,0.1806793]
["bitfinex-derivatives","BTCF0:USTF0",1742593594417,0.00085765,84436.0,84435.0,0.1806793]
["bitfinex-derivatives","BTCF0:USTF0",1742593594813,0.00017765,84436.0,84435.0,0.1806793]
["bitfinex-derivatives","BTCF0:USTF0",1742593595014,0.00085765,84436.0,84435.0,0.22392152]
["bitfinex-derivatives","BTCF0:USTF0",1742593596221,0.00017765,84436.0,84435.0,0.22392152]
["bitfinex-derivatives","BTCF0:USTF0",1742593596409,0.00093765,84436.0,84435.0,0.22392152]
["bitfinex-derivatives","BTCF0:USTF0",1742593600014,0.00093765,84436.0,84435.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593601014,0.03173765,84436.0,84435.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593601214,0.03173765,84436.0,84435.0,0.22392152]
["bitfinex-derivatives","BTCF0:USTF0",1742593601419,0.03173765,84436.0,84435.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593601716,0.03173765,84436.0,84435.0,0.22392152]
["bitfinex-derivatives","BTCF0:USTF0",1742593601915,0.03173765,84436.0,84435.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593602424,0.00093765,84436.0,84435.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593602831,0.00017765,84436.0,84435.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593604518,0.11865555,84436.0,84435.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593604712,0.11933555,84436.0,84435.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593604918,0.15093555,84436.0,84435.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593606224,0.15093555,84436.0,84435.0,0.22392152]
["bitfinex-derivatives","BTCF0:USTF0",1742593606421,0.15093555,84436.0,84435.0,0.58472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593608528,0.18243555,84436.0,84435.0,0.55252152]
["bitfinex-derivatives","BTCF0:USTF0",1742593611526,0.19721591,84436.0,84435.0,0.55252152]
["bitfinex-derivatives","BTCF0:USTF0",1742593614930,0.06395765,84436.0,84435.0,0.55252152]
["bitfinex-derivatives","BTCF0:USTF0",1742593615931,0.18243555,84436.0,84435.0,0.55252152]
["bitfinex-derivatives","BTCF0:USTF0",1742593620334,0.18175555,84436.0,84435.0,0.55252152]
["bitfinex-derivatives","BTCF0:USTF0",1742593621425,0.1965442,84436.0,84435.0,0.55252152]
["bitfinex-derivatives","BTCF0:USTF0",1742593622531,0.18175555,84436.0,84435.0,0.55252152]
["bitfinex-derivatives","BTCF0:USTF0",1742593623232,0.18243555,84436.0,84435.0,0.55252152]
["bitfinex-derivatives","BTCF0:USTF0",1742593624928,0.18243555,84436.0,84435.0,0.49092152]
["bitfinex-derivatives","BTCF0:USTF0",1742593625626,0.18243555,84436.0,84435.0,0.55552152]
["bitfinex-derivatives","BTCF0:USTF0",1742593631131,0.18243555,84436.0,84435.0,0.19472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593631337,0.18243555,84436.0,84435.0,0.55552152]
["bitfinex-derivatives","BTCF0:USTF0",1742593631730,0.18243555,84436.0,84435.0,0.19472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593631936,0.18243555,84436.0,84435.0,0.55552152]
["bitfinex-derivatives","BTCF0:USTF0",1742593632326,0.18243555,84436.0,84435.0,0.19472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593632527,0.18243555,84436.0,84435.0,0.55552152]
["bitfinex-derivatives","BTCF0:USTF0",1742593632727,0.18243555,84436.0,84435.0,0.19472152]
["bitfinex-derivatives","BTCF0:USTF0",1742593632932,0.18243555,84436.0,84435.0,0.55552152]
["bitfinex-derivatives","BTCF0:USTF0",1742593633531,0.19724941,84436.0,84435.0,0.55552152]
["bitfinex-derivatives","BTCF0:USTF0",1742593634335,0.18243555,84436.0,84435.0,0.55552152]
["bitfinex-derivatives","BTCF0:USTF0",1742593637143,0.18243555,84436.0,84435.0,0.5444793]
["bitfinex-derivatives","BTCF0:USTF0",1742593637734,0.18243555,84436.0,84435.0,0.4798793]
["bitfinex-derivatives","BTCF0:USTF0",1742593638135,0.19725019,84436.0,84435.0,0.4798793]
["bitfinex-derivatives","BTCF0:USTF0",1742593638438,0.31037019,84436.0,84435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593638743,0.1184835,84432.0,84431.0,0.0904402]
["bitfinex-derivatives","BTCF0:USTF0",1742593638949,0.1192035,84432.0,84431.0,0.0911202]
["bitfinex-derivatives","BTCF0:USTF0",1742593639144,0.2156035,84432.0,84431.0,0.1025407]
["bitfinex-derivatives","BTCF0:USTF0",1742593639545,0.2156035,84432.0,84431.0,0.1342407]
["bitfinex-derivatives","BTCF0:USTF0",1742593639935,0.09712,84432.0,84431.0,0.1352407]
["bitfinex-derivatives","BTCF0:USTF0",1742593640945,0.2156035,84432.0,84431.0,0.1352407]
["bitfinex-derivatives","BTCF0:USTF0",1742593644843,0.23041531,84432.0,84431.0,0.1352407]
["bitfinex-derivatives","BTCF0:USTF0",1742593645247,0.2156035,84432.0,84431.0,0.1352407]
["bitfinex-derivatives","BTCF0:USTF0",1742593648243,0.09712,84432.0,84431.0,0.1352407]
["bitfinex-derivatives","BTCF0:USTF0",1742593648437,0.2156035,84432.0,84431.0,0.1352407]
["bitfinex-derivatives","BTCF0:USTF0",1742593648836,0.00072,84432.0,84431.0,0.1352407]
["bitfinex-derivatives","BTCF0:USTF0",1742593649051,0.01481065,84432.0,84431.0,0.1352407]
["bitfinex-derivatives","BTCF0:USTF0",1742593650047,0.01489065,84433.0,84432.0,0.1184835]
["bitfinex-derivatives","BTCF0:USTF0",1742593650250,0.01489065,84433.0,84432.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1742593651251,0.01557065,84433.0,84432.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1742593652252,0.01489065,84433.0,84432.0,0.1804235]
["bitfinex-derivatives","BTCF0:USTF0",1742593652552,0.01489065,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593653858,0.01489077,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593654443,8e-05,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593655458,0.06308,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593657256,0.0638,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593657654,0.06308,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593658559,0.0638,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593658762,0.09458,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593659355,0.09526,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593659552,0.2137421,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593660154,0.09526,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593660462,0.09458,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593660663,0.09526,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593661059,0.09458,84433.0,84432.0,0.1814235]
["bitfinex-derivatives","BTCF0:USTF0",1742593661563,0.2137821,84433.0,84432.0,0.1505235]
["bitfinex-derivatives","BTCF0:USTF0",1742593661863,0.2130621,84433.0,84432.0,0.1827235]
["bitfinex-derivatives","BTCF0:USTF0",1742593662961,0.2137821,84433.0,84432.0,0.1827235]
["bitfinex-derivatives","BTCF0:USTF0",1742593663365,0.2137821,84433.0,84432.0,0.5435235]
["bitfinex-derivatives","BTCF0:USTF0",1742593666863,0.2137821,84433.0,84432.0,2.0435235]
["bitfinex-derivatives","BTCF0:USTF0",1742593667166,0.2130621,84433.0,84432.0,2.0435235]
["bitfinex-derivatives","BTCF0:USTF0",1742593668069,0.2130621,84433.0,84432.0,2.0113235]
["bitfinex-derivatives","BTCF0:USTF0",1742593668457,0.2130621,84433.0,84432.0,0.5113235]
["bitfinex-derivatives","BTCF0:USTF0",1742593668656,0.2137421,84433.0,84432.0,0.5113235]
["bitfinex-derivatives","BTCF0:USTF0",1742593669067,0.2137421,84433.0,84432.0,0.4809235]
["bitfinex-derivatives","BTCF0:USTF0",1742593677170,0.2137421,84433.0,84432.0,0.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1742593677374,0.2137421,84433.0,84432.0,0.4809235]
["bitfinex-derivatives","BTCF0:USTF0",1742593677962,0.2137421,84433.0,84432.0,0.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1742593678269,0.2137421,84433.0,84432.0,0.4809235]
["bitfinex-derivatives","BTCF0:USTF0",1742593680865,0.2137421,84433.0,84432.0,0.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1742593681073,0.2137421,84433.0,84432.0,0.4809235]
["bitfinex-derivatives","BTCF0:USTF0",1742593681766,0.2136621,84433.0,84432.0,0.4809235]
["bitfinex-derivatives","BTCF0:USTF0",1742593681970,0.2136621,84433.0,84432.0,0.5109235]
["bitfinex-derivatives","BTCF0:USTF0",1742593683467,0.2136621,84433.0,84432.0,0.5409235]
["bitfinex-derivatives","BTCF0:USTF0",1742593684577,0.2136621,84433.0,84432.0,0.1801235]
["bitfinex-derivatives","BTCF0:USTF0",1742593685964,0.22847895,84433.0,84432.0,0.1801235]
["bitfinex-derivatives","BTCF0:USTF0",1742593686170,0.2136621,84433.0,84432.0,0.1801235]
["bitfinex-derivatives","BTCF0:USTF0",1742593686364,0.22847878,84433.0,84432.0,0.1801235]
["bitfinex-derivatives","BTCF0:USTF0",1742593687773,0.2136621,84433.0,84432.0,0.1801235]
["bitfinex-derivatives","BTCF0:USTF0",1742593688164,0.3267421,84433.0,84432.0,0.1801235]
["bitfinex-derivatives","BTCF0:USTF0",1742593689863,0.3267421,84433.0,84432.0,0.5409235]
["bitfinex-derivatives","BTCF0:USTF0",1742593690775,0.3267421,84433.0,84432.0,0.4809235]
["bitfinex-derivatives","BTCF0:USTF0",1742593691772,0.3267421,84433.0,84432.0,0.5142235]
["bitfinex-derivatives","BTCF0:USTF0",1742593692071,0.3267421,84433.0,84432.0,0.5446235]
["bitfinex-derivatives","BTCF0:USTF0",1742593692567,0.3267421,84433.0,84432.0,0.1838235]
["bitfinex-derivatives","BTCF0:USTF0",1742593714095,0.2136621,84433.0,84432.0,0.1838235]
["bitfinex-derivatives","BTCF0:USTF0",1742593714299,0.3267421,84433.0,84432.0,0.1838235]
["bitfinex-derivatives","BTCF0:USTF0",1742593740210,0.3267421,84433.0,84432.0,0.1534235]
["bitfinex-derivatives","BTCF0:USTF0",1742593740609,0.3267421,84433.0,84432.0,0.1852235]
["bitfinex-derivatives","BTCF0:USTF0",1742593746514,0.3267421,84433.0,84432.0,0.1201235]
["bitfinex-derivatives","BTCF0:USTF0",1742593747411,0.3267421,84433.0,84432.0,0.1532235]
["bitfinex-derivatives","BTCF0:USTF0",1742593747608,0.3267421,84433.0,84432.0,0.1838235]
["bitfinex-derivatives","BTCF0:USTF0",1742593748225,0.6875421,84433.0,84432.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742593748411,0.6875421,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742593748911,0.6875421,84433.0,84432.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742593750412,0.6875421,84433.0,84432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742593750813,0.1184933,84425.0,84424.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742593751013,0.1184933,84425.0,84424.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742593751014,0.2323333,84425.0,84424.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742593751321,0.3258333,84425.0,84424.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742593751623,0.34064284,84425.0,84424.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742593752015,0.34064284,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593752315,0.3258333,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593752522,0.3268333,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593753018,0.3278333,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593753918,0.33920479,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593758425,0.22612479,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593758725,0.33920479,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593761629,0.33720479,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593763030,0.1184975,84422.0,84421.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742593763234,0.1192575,84422.0,84421.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742593763527,0.1822575,84422.0,84421.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742593763723,0.1185059,84416.0,84415.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742593763919,0.2322659,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593764128,0.3274659,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593764530,0.33897218,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593766332,0.3284659,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593766730,0.34010305,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593766933,0.34010305,84416.0,84415.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742593767134,0.34010305,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593767328,0.35489649,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593767529,0.34010305,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593767928,0.34010305,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593772235,0.3284659,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593772431,0.3284659,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593772626,0.3284659,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593772831,0.34001561,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593774049,0.3284659,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593775535,0.34326296,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593775928,0.44858244,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593776326,0.44858244,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593776532,0.44858244,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593776732,0.43378538,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593777631,0.43378538,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593777831,0.43378538,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593778230,0.37048538,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593778637,0.40328538,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593779140,0.2979659,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593779739,0.2332659,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593780333,0.2644659,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593780837,0.2972659,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593784139,0.3273659,84416.0,84415.0,0.1813073]
["bitfinex-derivatives","BTCF0:USTF0",1742593792637,0.6881659,84416.0,84415.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742593792838,0.6881659,84416.0,84415.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742593793341,0.6881659,84416.0,84415.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742593793647,0.6881659,84416.0,84415.0,0.1813873]
["bitfinex-derivatives","BTCF0:USTF0",1742593793840,0.6881659,84416.0,84415.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742593794345,0.6881659,84416.0,84415.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742593794548,0.6881659,84416.0,84415.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742593796945,0.1841287,84414.0,84413.0,0.1518101]
["bitfinex-derivatives","BTCF0:USTF0",1742593797141,0.1841287,84414.0,84413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593797348,0.11852,84406.0,84405.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742593797645,0.23244,84406.0,84405.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742593797947,0.32844,84406.0,84405.0,0.1513214]
["bitfinex-derivatives","BTCF0:USTF0",1742593798147,0.33973796,84406.0,84405.0,0.1840214]
["bitfinex-derivatives","BTCF0:USTF0",1742593798543,0.33743071,84406.0,84405.0,0.1840214]
["bitfinex-derivatives","BTCF0:USTF0",1742593799555,0.33843071,84406.0,84405.0,0.1840214]
["bitfinex-derivatives","BTCF0:USTF0",1742593800144,0.33943071,84406.0,84405.0,0.1840214]
["bitfinex-derivatives","BTCF0:USTF0",1742593800342,0.33943071,84406.0,84405.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742593801157,0.33943071,84406.0,84405.0,0.1840214]
["bitfinex-derivatives","BTCF0:USTF0",1742593804649,0.33943071,84406.0,84405.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742593804854,0.33943071,84406.0,84405.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742593805051,0.33943071,84406.0,84405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593805358,0.33943071,84406.0,84405.0,0.1191214]
["bitfinex-derivatives","BTCF0:USTF0",1742593805853,0.33943071,84406.0,84405.0,0.1524214]
["bitfinex-derivatives","BTCF0:USTF0",1742593806154,0.33943071,84406.0,84405.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742593806459,0.33943071,84406.0,84405.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742593807359,0.33943071,84406.0,84405.0,0.1847214]
["bitfinex-derivatives","BTCF0:USTF0",1742593808460,0.33943071,84406.0,84405.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742593808650,0.33943071,84406.0,84405.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742593809053,0.33943071,84406.0,84405.0,0.1524214]
["bitfinex-derivatives","BTCF0:USTF0",1742593809256,0.33943071,84406.0,84405.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742593809760,0.33943071,84406.0,84405.0,0.1524214]
["bitfinex-derivatives","BTCF0:USTF0",1742593810154,0.33943071,84406.0,84405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593811561,0.33843071,84406.0,84405.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593812455,0.1185438,84389.0,84388.0,0.01186137]
["bitfinex-derivatives","BTCF0:USTF0",1742593812650,0.23254381,84389.0,84388.0,0.01186137]
["bitfinex-derivatives","BTCF0:USTF0",1742593813053,0.1185509,84384.0,84383.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742593813258,0.1194709,84384.0,84383.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742593813454,0.1841709,84384.0,84383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742593813656,0.1957623,84384.0,84383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742593814562,0.1957623,84384.0,84372.0,0.27069941]
["bitfinex-derivatives","BTCF0:USTF0",1742593814563,0.1185607,84377.0,84376.0,0.1185614]
["bitfinex-derivatives","BTCF0:USTF0",1742593814864,0.1185649,84374.0,84373.0,0.1803651]
["bitfinex-derivatives","BTCF0:USTF0",1742593815060,0.11952491,84374.0,84373.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1742593815364,0.18352491,84374.0,84373.0,0.1809663]
["bitfinex-derivatives","BTCF0:USTF0",1742593816255,0.18352491,84374.0,84373.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742593816859,0.18452491,84374.0,84373.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593817361,0.118579,84364.0,84363.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742593817665,0.23257901,84364.0,84363.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742593817963,0.32787901,84364.0,84363.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742593818160,0.32787901,84364.0,84363.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742593818353,0.32787901,84364.0,84363.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1742593818859,0.32787901,84364.0,84363.0,0.1825804]
["bitfinex-derivatives","BTCF0:USTF0",1742593819063,0.32787901,84364.0,84363.0,0.1832604]
["bitfinex-derivatives","BTCF0:USTF0",1742593819358,0.09618001,84364.0,84363.0,0.1832604]
["bitfinex-derivatives","BTCF0:USTF0",1742593819559,0.11400001,84364.0,84363.0,0.2153604]
["bitfinex-derivatives","BTCF0:USTF0",1742593819755,0.11500001,84364.0,84363.0,0.2153604]
["bitfinex-derivatives","BTCF0:USTF0",1742593819954,0.11600001,84364.0,84363.0,0.2153604]
["bitfinex-derivatives","BTCF0:USTF0",1742593820264,0.11600001,84364.0,84363.0,1.7153604]
["bitfinex-derivatives","BTCF0:USTF0",1742593820856,0.00288001,84364.0,84363.0,1.7153604]
["bitfinex-derivatives","BTCF0:USTF0",1742593821062,0.23457901,84364.0,84363.0,1.7153604]
["bitfinex-derivatives","BTCF0:USTF0",1742593821663,0.26577901,84364.0,84363.0,1.7153604]
["bitfinex-derivatives","BTCF0:USTF0",1742593821864,0.26577901,84364.0,84363.0,0.2153604]
["bitfinex-derivatives","BTCF0:USTF0",1742593822068,0.15265901,84364.0,84363.0,0.2153604]
["bitfinex-derivatives","BTCF0:USTF0",1742593822366,0.29877901,84364.0,84363.0,0.2153604]
["bitfinex-derivatives","BTCF0:USTF0",1742593824162,0.29877901,84364.0,84363.0,0.1832604]
["bitfinex-derivatives","BTCF0:USTF0",1742593824358,0.33087901,84364.0,84363.0,0.1832604]
["bitfinex-derivatives","BTCF0:USTF0",1742593825153,0.33087901,84364.0,84363.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742593825865,0.33087901,84364.0,84363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742593826460,0.33087901,84364.0,84363.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742593826858,0.33087901,84364.0,84363.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742593827062,0.32987901,84364.0,84363.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742593827466,0.26377901,84364.0,84363.0,0.1817604]
["bitfinex-derivatives","BTCF0:USTF0",1742593828067,0.29467901,84364.0,84363.0,0.1817604]
["bitfinex-derivatives","BTCF0:USTF0",1742593828364,0.29467901,84364.0,84363.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742593828563,0.1185944,84353.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593828779,0.23267441,84353.0,84352.0,0.1191958]
["bitfinex-derivatives","BTCF0:USTF0",1742593829162,0.26467441,84353.0,84352.0,0.1491958]
["bitfinex-derivatives","BTCF0:USTF0",1742593829772,0.26567441,84353.0,84352.0,0.1823958]
["bitfinex-derivatives","BTCF0:USTF0",1742593830166,0.29837441,84353.0,84352.0,0.1823958]
["bitfinex-derivatives","BTCF0:USTF0",1742593830565,0.30814316,84353.0,84352.0,0.1823958]
["bitfinex-derivatives","BTCF0:USTF0",1742593832572,0.30814316,84353.0,84352.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742593832867,0.30814316,84353.0,84352.0,0.1823958]
["bitfinex-derivatives","BTCF0:USTF0",1742593833368,0.30814316,84353.0,84352.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742593835071,0.30814316,84353.0,84352.0,0.1823958]
["bitfinex-derivatives","BTCF0:USTF0",1742593836972,0.30814316,84353.0,84352.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742593837369,0.30814316,84353.0,84352.0,0.1823958]
["bitfinex-derivatives","BTCF0:USTF0",1742593839068,0.30814316,84353.0,84352.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742593839267,0.30814316,84353.0,84352.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742593843074,0.30814316,84353.0,84352.0,0.1828958]
["bitfinex-derivatives","BTCF0:USTF0",1742593843780,0.30814316,84353.0,84352.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742593844575,0.30814316,84353.0,84352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593848078,0.30814316,84353.0,84352.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742593848883,0.31990846,84353.0,84352.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742593849973,0.31990846,84353.0,84352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593850178,0.31990846,84353.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742593850179,0.1186029,84347.0,84346.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742593850378,0.2326829,84347.0,84346.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742593850679,0.3287829,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593851582,0.3297829,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593852278,0.3307829,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593863090,0.2670829,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593863392,0.3275829,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593864691,0.2971829,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593866283,0.3120043,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593866490,0.1687443,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593866791,0.2495043,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593867196,0.2346829,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593868990,0.2495043,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593869896,0.2807043,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593870395,0.2495043,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593871891,0.2346829,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593872292,0.2659829,84347.0,84346.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1742593874899,0.01482621,84348.0,84346.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1742593875202,0.1377644,84361.0,84360.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1742593875391,0.13836441,84361.0,84360.0,0.4799846]
["bitfinex-derivatives","BTCF0:USTF0",1742593875594,0.11376001,84361.0,84360.0,0.4799846]
["bitfinex-derivatives","BTCF0:USTF0",1742593875904,0.1138,84361.0,84360.0,0.5437846]
["bitfinex-derivatives","BTCF0:USTF0",1742593876405,0.1138,84361.0,84360.0,0.55515394]
["bitfinex-derivatives","BTCF0:USTF0",1742593877604,0.00064,84361.0,84360.0,0.55515394]
["bitfinex-derivatives","BTCF0:USTF0",1742593877806,0.00164,84361.0,84360.0,0.55615394]
["bitfinex-derivatives","BTCF0:USTF0",1742593878406,0.001,84361.0,84360.0,0.55615394]
["bitfinex-derivatives","BTCF0:USTF0",1742593878603,0.00017776,84369.0,84360.0,0.55615394]
["bitfinex-derivatives","BTCF0:USTF0",1742593878808,0.00077777,84369.0,84368.0,0.1185733]
["bitfinex-derivatives","BTCF0:USTF0",1742593879011,0.00077777,84369.0,84368.0,0.1191733]
["bitfinex-derivatives","BTCF0:USTF0",1742593879210,0.00077777,84369.0,84368.0,0.1804733]
["bitfinex-derivatives","BTCF0:USTF0",1742593879404,0.24876537,84379.0,84376.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1742593879708,0.24940537,84379.0,84378.0,0.4793593]
["bitfinex-derivatives","BTCF0:USTF0",1742593879900,0.24940537,84379.0,84378.0,0.4801193]
["bitfinex-derivatives","BTCF0:USTF0",1742593880100,0.24940537,84379.0,84378.0,0.5414193]
["bitfinex-derivatives","BTCF0:USTF0",1742593880500,0.36796327,84379.0,84378.0,0.5414193]
["bitfinex-derivatives","BTCF0:USTF0",1742593880702,0.24940537,84379.0,84378.0,0.5414193]
["bitfinex-derivatives","BTCF0:USTF0",1742593881205,0.24940537,84379.0,84378.0,0.55280613]
["bitfinex-derivatives","BTCF0:USTF0",1742593881909,0.24940537,84379.0,84378.0,0.55380613]
["bitfinex-derivatives","BTCF0:USTF0",1742593882205,0.36796327,84379.0,84378.0,0.55380613]
["bitfinex-derivatives","BTCF0:USTF0",1742593882912,0.1191979,84379.0,84378.0,0.55380613]
["bitfinex-derivatives","BTCF0:USTF0",1742593883797,0.1191979,84379.0,84378.0,0.5424193]
["bitfinex-derivatives","BTCF0:USTF0",1742593885710,0.1516979,84379.0,84378.0,0.5424193]
["bitfinex-derivatives","BTCF0:USTF0",1742593886102,0.1516979,84379.0,84378.0,0.1816193]
["bitfinex-derivatives","BTCF0:USTF0",1742593886304,0.1516979,84379.0,84378.0,0.5424193]
["bitfinex-derivatives","BTCF0:USTF0",1742593888309,0.00064,84379.0,84378.0,0.5424193]
["bitfinex-derivatives","BTCF0:USTF0",1742593888613,0.1185566,84380.0,84379.0,0.0592789]
["bitfinex-derivatives","BTCF0:USTF0",1742593888915,0.00088,84380.0,84379.0,0.1209389]
["bitfinex-derivatives","BTCF0:USTF0",1742593889112,0.1194365,84380.0,84379.0,0.1209389]
["bitfinex-derivatives","BTCF0:USTF0",1742593890205,0.1186365,84380.0,84379.0,0.1209389]
["bitfinex-derivatives","BTCF0:USTF0",1742593890505,0.1193165,84380.0,84379.0,0.1209389]
["bitfinex-derivatives","BTCF0:USTF0",1742593892310,0.1193165,84380.0,84379.0,0.4817389]
["bitfinex-derivatives","BTCF0:USTF0",1742593892716,0.1509165,84380.0,84379.0,0.4817389]
["bitfinex-derivatives","BTCF0:USTF0",1742593893113,0.15083651,84380.0,84379.0,0.4817389]
["bitfinex-derivatives","BTCF0:USTF0",1742593893507,0.15083651,84380.0,84379.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1742593893704,0.18273651,84380.0,84379.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1742593894108,0.18273651,84380.0,84379.0,0.5410179]
["bitfinex-derivatives","BTCF0:USTF0",1742593895517,0.18265651,84380.0,84379.0,0.5410179]
["bitfinex-derivatives","BTCF0:USTF0",1742593896110,0.1820565,84380.0,84379.0,0.5410179]
["bitfinex-derivatives","BTCF0:USTF0",1742593896313,0.0635,84380.0,84379.0,0.5410179]
["bitfinex-derivatives","BTCF0:USTF0",1742593896619,0.0316,84380.0,84379.0,0.5410179]
["bitfinex-derivatives","BTCF0:USTF0",1742593897521,0.1501565,84380.0,84379.0,0.5410179]
["bitfinex-derivatives","BTCF0:USTF0",1742593898022,0.0316,84380.0,84379.0,0.5410179]
["bitfinex-derivatives","BTCF0:USTF0",1742593901121,8e-05,84381.0,84380.0,0.1185565]
["bitfinex-derivatives","BTCF0:USTF0",1742593901321,8e-05,84381.0,84380.0,0.1813565]
["bitfinex-derivatives","BTCF0:USTF0",1742593901625,0.0317,84385.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1742593901824,0.03246,84385.0,84384.0,0.1193109]
["bitfinex-derivatives","BTCF0:USTF0",1742593902020,0.0317,84385.0,84384.0,0.1193109]
["bitfinex-derivatives","BTCF0:USTF0",1742593902517,0.03246,84385.0,84384.0,0.1193109]
["bitfinex-derivatives","BTCF0:USTF0",1742593902721,0.06466,84385.0,84384.0,0.1193109]
["bitfinex-derivatives","BTCF0:USTF0",1742593902913,0.0639,84385.0,84384.0,0.1193109]
["bitfinex-derivatives","BTCF0:USTF0",1742593903126,0.0317,84385.0,84384.0,0.1193109]
["bitfinex-derivatives","BTCF0:USTF0",1742593903319,0.00017776,84387.0,84386.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1742593903520,0.00017776,84387.0,84386.0,0.4801081]
["bitfinex-derivatives","BTCF0:USTF0",1742593905227,0.00981169,84387.0,84386.0,0.4801081]
["bitfinex-derivatives","BTCF0:USTF0",1742593905631,0.01181169,84387.0,84386.0,0.4801081]
["bitfinex-derivatives","BTCF0:USTF0",1742593906132,0.01381169,84387.0,84386.0,0.4801081]
["bitfinex-derivatives","BTCF0:USTF0",1742593906331,0.04701169,84387.0,84386.0,0.4801081]
["bitfinex-derivatives","BTCF0:USTF0",1742593908230,0.03737776,84387.0,84386.0,0.4801081]
["bitfinex-derivatives","BTCF0:USTF0",1742593909622,0.00417776,84387.0,84386.0,0.4801081]
["bitfinex-derivatives","BTCF0:USTF0",1742593909823,0.00417776,84387.0,84386.0,0.5104081]
["bitfinex-derivatives","BTCF0:USTF0",1742593912537,0.03517776,84387.0,84386.0,0.5104081]
["bitfinex-derivatives","BTCF0:USTF0",1742593913332,0.00417776,84387.0,84386.0,0.5104081]
["bitfinex-derivatives","BTCF0:USTF0",1742593913728,6e-08,84387.0,84386.0,0.5412081]
["bitfinex-derivatives","BTCF0:USTF0",1742593913927,6e-08,84387.0,84386.0,0.5712081]
["bitfinex-derivatives","BTCF0:USTF0",1742593914234,6e-08,84387.0,84386.0,0.6712081]
["bitfinex-derivatives","BTCF0:USTF0",1742593914429,0.0315,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742593914622,0.03226,84400.0,84399.0,0.4800898]
["bitfinex-derivatives","BTCF0:USTF0",1742593914827,0.03226,84400.0,84399.0,0.5100898]
["bitfinex-derivatives","BTCF0:USTF0",1742593915834,0.03226,84400.0,84399.0,0.9018898]
["bitfinex-derivatives","BTCF0:USTF0",1742593915835,0.09376,84400.0,84399.0,0.9018898]
["bitfinex-derivatives","BTCF0:USTF0",1742593916035,0.09576,84400.0,84399.0,0.9018898]
["bitfinex-derivatives","BTCF0:USTF0",1742593917139,0.09576,84400.0,84399.0,0.91327977]
["bitfinex-derivatives","BTCF0:USTF0",1742593917528,0.09676,84400.0,84399.0,0.91327977]
["bitfinex-derivatives","BTCF0:USTF0",1742593919836,0.096,84400.0,84399.0,0.91327977]
["bitfinex-derivatives","BTCF0:USTF0",1742593921436,0.0968,84400.0,84399.0,0.91327977]
["bitfinex-derivatives","BTCF0:USTF0",1742593921741,0.096,84400.0,84399.0,0.91327977]
["bitfinex-derivatives","BTCF0:USTF0",1742593932841,0.09684,84400.0,84399.0,1.02635977]
["bitfinex-derivatives","BTCF0:USTF0",1742593933042,0.096,84400.0,84399.0,1.02635977]
["bitfinex-derivatives","BTCF0:USTF0",1742593934637,0.09684,84400.0,84399.0,1.02635977]
["bitfinex-derivatives","BTCF0:USTF0",1742593937252,0.30917292,84400.0,84399.0,1.02635977]
["bitfinex-derivatives","BTCF0:USTF0",1742593939741,0.09684,84400.0,84399.0,1.02635977]
["bitfinex-derivatives","BTCF0:USTF0",1742593939951,0.096,84400.0,84399.0,1.02635977]
["bitfinex-derivatives","BTCF0:USTF0",1742593943845,0.096,84400.0,84399.0,0.91327977]
["bitfinex-derivatives","BTCF0:USTF0",1742593944049,0.096,84400.0,84399.0,1.02635977]
["bitfinex-derivatives","BTCF0:USTF0",1742593945860,0.09684,84400.0,84399.0,1.02635977]
["bitfinex-derivatives","BTCF0:USTF0",1742593948558,0.12149724,84400.0,84399.0,0.98930207]
["bitfinex-derivatives","BTCF0:USTF0",1742593950360,0.10668642,84400.0,84399.0,0.95830207]
["bitfinex-derivatives","BTCF0:USTF0",1742593950959,0.10655048,84400.0,84399.0,0.98910207]
["bitfinex-derivatives","BTCF0:USTF0",1742593952767,0.21723003,84400.0,84399.0,0.98910207]
["bitfinex-derivatives","BTCF0:USTF0",1742593952963,0.217314,84400.0,84399.0,0.98910207]
["bitfinex-derivatives","BTCF0:USTF0",1742593954173,0.217314,84400.0,84399.0,0.26750207]
["bitfinex-derivatives","BTCF0:USTF0",1742593954357,0.217314,84400.0,84399.0,0.98910207]
["bitfinex-derivatives","BTCF0:USTF0",1742593954763,0.21736093,84400.0,84399.0,0.98910207]
["bitfinex-derivatives","BTCF0:USTF0",1742593956663,0.21740588,84400.0,84399.0,0.26750207]
["bitfinex-derivatives","BTCF0:USTF0",1742593956964,0.21740588,84400.0,84399.0,0.98910207]
["bitfinex-derivatives","BTCF0:USTF0",1742593958369,0.32014163,84400.0,84399.0,0.98910207]
["bitfinex-derivatives","BTCF0:USTF0",1742593958564,0.3101753,84400.0,84399.0,0.98910207]
["bitfinex-derivatives","BTCF0:USTF0",1742593958869,0.32016212,84400.0,84399.0,0.90762997]
["bitfinex-derivatives","BTCF0:USTF0",1742593959063,0.32016212,84400.0,84399.0,1.02615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593961769,0.3101753,84400.0,84399.0,1.02615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593962869,0.31982748,84400.0,84399.0,1.02615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593963466,0.31982748,84400.0,84399.0,2.52615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593963667,0.3094153,84400.0,84399.0,2.52615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593964560,0.096,84400.0,84399.0,2.52615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593971863,0.30941499,84400.0,84399.0,2.52615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593975375,0.096,84400.0,84399.0,1.02615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593975670,0.09676,84400.0,84399.0,1.02615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593976073,0.096,84400.0,84399.0,1.02615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593976677,0.10565879,84400.0,84399.0,1.02615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593977966,0.10641879,84400.0,84399.0,1.02615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593978170,0.10641879,84400.0,84399.0,0.30455977]
["bitfinex-derivatives","BTCF0:USTF0",1742593978373,0.10641879,84400.0,84399.0,1.02615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593978573,0.10565879,84400.0,84399.0,1.02615977]
["bitfinex-derivatives","BTCF0:USTF0",1742593978774,0.10565879,84400.0,84399.0,0.9891024]
["bitfinex-derivatives","BTCF0:USTF0",1742593978975,0.10565879,84400.0,84399.0,0.9897024]
["bitfinex-derivatives","BTCF0:USTF0",1742593979765,0.096,84400.0,84399.0,0.9897024]
["bitfinex-derivatives","BTCF0:USTF0",1742593981474,0.096,84400.0,84399.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742593981776,0.2151684,84400.0,84399.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742593981977,0.2151684,84400.0,84399.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742593982166,0.2151684,84400.0,84399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593982367,0.1185382,84393.0,84392.0,0.1185395]
["bitfinex-derivatives","BTCF0:USTF0",1742593982675,0.1193382,84393.0,84392.0,0.1191395]
["bitfinex-derivatives","BTCF0:USTF0",1742593982878,0.13415238,84393.0,84392.0,0.1191395]
["bitfinex-derivatives","BTCF0:USTF0",1742593983267,0.1193382,84393.0,84392.0,0.1191395]
["bitfinex-derivatives","BTCF0:USTF0",1742593984464,0.1193382,84393.0,84392.0,0.4799395]
["bitfinex-derivatives","BTCF0:USTF0",1742593985080,0.1193382,84393.0,84392.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742593985381,0.1854382,84393.0,84392.0,0.4799396]
["bitfinex-derivatives","BTCF0:USTF0",1742593985564,0.1854382,84393.0,84392.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1742593985765,0.1854382,84393.0,84392.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742593987179,0.39885319,84393.0,84392.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1742593989376,0.39885319,84393.0,84392.0,0.1504396]
["bitfinex-derivatives","BTCF0:USTF0",1742593990481,0.29600606,84393.0,84392.0,0.1504396]
["bitfinex-derivatives","BTCF0:USTF0",1742593990674,0.31079637,84393.0,84392.0,0.1504396]
["bitfinex-derivatives","BTCF0:USTF0",1742593992677,0.31079637,84393.0,84392.0,0.1827396]
["bitfinex-derivatives","BTCF0:USTF0",1742593992886,0.29600606,84393.0,84392.0,0.1827396]
["bitfinex-derivatives","BTCF0:USTF0",1742593994178,0.1854382,84393.0,84392.0,0.1827396]
["bitfinex-derivatives","BTCF0:USTF0",1742593997890,0.1854382,84393.0,84392.0,0.1504396]
["bitfinex-derivatives","BTCF0:USTF0",1742593998690,0.1854382,84393.0,84392.0,0.1805396]
["bitfinex-derivatives","BTCF0:USTF0",1742593999495,0.1854382,84393.0,84392.0,0.1504396]
["bitfinex-derivatives","BTCF0:USTF0",1742594000081,0.1854382,84393.0,84392.0,0.1805396]
["bitfinex-derivatives","BTCF0:USTF0",1742594012702,0.29260406,84393.0,84392.0,0.1805396]
["bitfinex-derivatives","BTCF0:USTF0",1742594015200,0.29260406,84393.0,84392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742594015396,0.32320406,84393.0,84392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742594015901,0.32320406,84393.0,84392.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742594017099,0.32520406,84393.0,84392.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742594017299,0.32720406,84393.0,84392.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742594017605,0.68800406,84393.0,84392.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742594018197,0.68800406,84393.0,84392.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742594018399,0.68800406,84393.0,84392.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742594018603,0.0592776,84381.0,84380.0,0.1185561]
["bitfinex-derivatives","BTCF0:USTF0",1742594018804,0.0602776,84381.0,84380.0,0.1817961]
["bitfinex-derivatives","BTCF0:USTF0",1742594019400,0.1788341,84381.0,84380.0,0.1817961]
["bitfinex-derivatives","BTCF0:USTF0",1742594019595,0.22419927,84381.0,84380.0,0.1817961]
["bitfinex-derivatives","BTCF0:USTF0",1742594020001,0.25539927,84381.0,84380.0,0.2149961]
["bitfinex-derivatives","BTCF0:USTF0",1742594020596,0.2404341,84381.0,84380.0,0.2149961]
["bitfinex-derivatives","BTCF0:USTF0",1742594021904,0.2404341,84381.0,84380.0,0.2159961]
["bitfinex-derivatives","BTCF0:USTF0",1742594024201,0.2548089,84381.0,84380.0,0.2159961]
["bitfinex-derivatives","BTCF0:USTF0",1742594027925,0.2548089,84381.0,84380.0,0.2149961]
["bitfinex-derivatives","BTCF0:USTF0",1742594030615,0.36093493,84381.0,84380.0,0.2149961]
["bitfinex-derivatives","BTCF0:USTF0",1742594032914,0.2548089,84381.0,84380.0,0.2149961]
["bitfinex-derivatives","BTCF0:USTF0",1742594033809,0.2548089,84381.0,84380.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1742594034009,0.2548089,84381.0,84380.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742594034209,0.2548089,84381.0,84380.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742594034508,0.2548089,84381.0,84380.0,0.2149565]
["bitfinex-derivatives","BTCF0:USTF0",1742594035115,0.2548089,84381.0,84380.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742594037312,0.2548089,84381.0,84380.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742594037515,0.2548089,84381.0,84380.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742594038818,0.1185663,84373.0,84372.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742594039004,0.2326463,84373.0,84372.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742594039206,0.2638463,84373.0,84372.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742594040205,0.1195663,84373.0,84372.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1742594040514,0.2940463,84373.0,84372.0,0.00281776]
["bitfinex-derivatives","BTCF0:USTF0",1742594040722,0.2940463,84373.0,84372.0,0.00277776]
["bitfinex-derivatives","BTCF0:USTF0",1742594040922,0.2940463,84373.0,84372.0,0.00577776]
["bitfinex-derivatives","BTCF0:USTF0",1742594041312,0.30285737,84373.0,84372.0,0.00577776]
["bitfinex-derivatives","BTCF0:USTF0",1742594041511,0.30285737,84373.0,84372.0,0.03727776]
["bitfinex-derivatives","BTCF0:USTF0",1742594044327,0.41093263,84373.0,84372.0,0.03727776]
["bitfinex-derivatives","BTCF0:USTF0",1742594045619,0.41093263,84373.0,84372.0,0.06967776]
["bitfinex-derivatives","BTCF0:USTF0",1742594045920,0.41093263,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594046519,0.41093263,84373.0,84372.0,0.06967776]
["bitfinex-derivatives","BTCF0:USTF0",1742594046913,0.41093263,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594047320,0.41093263,84373.0,84372.0,0.06967776]
["bitfinex-derivatives","BTCF0:USTF0",1742594047708,0.41093263,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594048019,0.29785263,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594048221,0.41097263,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594051027,0.29240633,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594051222,0.41097263,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594051419,0.30289737,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594051828,0.30289737,84373.0,84372.0,0.06967776]
["bitfinex-derivatives","BTCF0:USTF0",1742594053026,0.30289737,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594053533,0.24149737,84373.0,84372.0,0.06967776]
["bitfinex-derivatives","BTCF0:USTF0",1742594053733,0.24149737,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594054336,0.27289737,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594054526,0.19107737,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594054722,0.1195663,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594055031,0.001,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594056132,0.1195663,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594059328,0.001,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594059733,0.10894151,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594060933,0.22750781,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594061240,0.22750781,84373.0,84372.0,0.54904546]
["bitfinex-derivatives","BTCF0:USTF0",1742594061441,0.27252263,84373.0,84372.0,0.54904546]
["bitfinex-derivatives","BTCF0:USTF0",1742594062734,0.25770781,84373.0,84372.0,0.54904546]
["bitfinex-derivatives","BTCF0:USTF0",1742594062934,0.22750781,84373.0,84372.0,0.54904546]
["bitfinex-derivatives","BTCF0:USTF0",1742594063135,0.24232275,84373.0,84372.0,0.54904546]
["bitfinex-derivatives","BTCF0:USTF0",1742594065436,0.24232275,84373.0,84372.0,0.5629187]
["bitfinex-derivatives","BTCF0:USTF0",1742594065943,0.13438167,84373.0,84372.0,0.54904546]
["bitfinex-derivatives","BTCF0:USTF0",1742594067437,0.16578167,84373.0,84372.0,0.54904546]
["bitfinex-derivatives","BTCF0:USTF0",1742594068745,0.19738167,84373.0,84372.0,0.54904546]
["bitfinex-derivatives","BTCF0:USTF0",1742594069141,0.1825663,84373.0,84372.0,0.54904546]
["bitfinex-derivatives","BTCF0:USTF0",1742594069341,0.1825663,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594073539,0.1509663,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594074040,0.1822663,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594077945,0.1509663,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594078346,0.1831663,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594084054,0.0646,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594084240,0.07941888,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594084444,0.0636,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594084954,0.1821663,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594085249,0.1831663,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594086256,0.28876219,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594099362,0.39664807,84373.0,84372.0,0.18824546]
["bitfinex-derivatives","BTCF0:USTF0",1742594102466,0.1831663,84373.0,84372.0,0.18524546]
["bitfinex-derivatives","BTCF0:USTF0",1742594102655,0.1831663,84373.0,84372.0,0.18324546]
["bitfinex-derivatives","BTCF0:USTF0",1742594105664,0.29101154,84373.0,84372.0,0.18324546]
["bitfinex-derivatives","BTCF0:USTF0",1742594116175,0.1831663,84373.0,84372.0,0.18324546]
["bitfinex-derivatives","BTCF0:USTF0",1742594124983,0.29107386,84373.0,84372.0,0.18324546]
["bitfinex-derivatives","BTCF0:USTF0",1742594129086,0.3047698,84373.0,84372.0,0.18324546]
["bitfinex-derivatives","BTCF0:USTF0",1742594132482,0.3047698,84373.0,84372.0,0.18264546]
["bitfinex-derivatives","BTCF0:USTF0",1742594134088,0.3047698,84373.0,84372.0,0.06407776]
["bitfinex-derivatives","BTCF0:USTF0",1742594134682,0.3047698,84373.0,84372.0,0.18368546]
["bitfinex-derivatives","BTCF0:USTF0",1742594137281,0.3047698,84373.0,84372.0,0.18264546]
["bitfinex-derivatives","BTCF0:USTF0",1742594139393,0.3047698,84373.0,84372.0,0.18324546]
["bitfinex-derivatives","BTCF0:USTF0",1742594139695,0.3047698,84373.0,84372.0,0.18264546]
["bitfinex-derivatives","BTCF0:USTF0",1742594140192,0.29107386,84373.0,84372.0,0.18264546]
["bitfinex-derivatives","BTCF0:USTF0",1742594148400,0.29107386,84373.0,84372.0,0.18324546]
["bitfinex-derivatives","BTCF0:USTF0",1742594152602,0.28558756,84373.0,84347.0,0.67931661]
["bitfinex-derivatives","BTCF0:USTF0",1742594152801,0.13340584,84364.0,84363.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742594152995,0.13456584,84364.0,84363.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1742594153187,0.183039,84364.0,84363.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1742594153390,0.183039,84364.0,84363.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1742594154400,0.183039,84364.0,84363.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742594154597,0.183039,84364.0,84363.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742594155296,0.1969609,84364.0,84363.0,0.2153604]
["bitfinex-derivatives","BTCF0:USTF0",1742594155492,0.1969609,84364.0,84363.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1742594155693,0.30486846,84364.0,84363.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1742594156898,0.30486846,84364.0,84363.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742594157102,0.30486846,84364.0,84363.0,0.2174004]
["bitfinex-derivatives","BTCF0:USTF0",1742594157899,0.30486846,84364.0,84363.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1742594158100,0.30486846,84364.0,84363.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742594159094,0.66566846,84364.0,84363.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742594159296,0.66566846,84364.0,84363.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742594159697,0.66566846,84364.0,84363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742594163803,0.30486846,84364.0,84363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742594164010,0.66566846,84364.0,84363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742594164898,0.30486846,84364.0,84363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742594165207,0.66566846,84364.0,84363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742594165901,0.30486846,84364.0,84363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742594166102,0.66566846,84364.0,84363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742594171103,0.59686946,84364.0,84363.0,0.1225804]
["bitfinex-derivatives","BTCF0:USTF0",1742594171312,0.59686946,84364.0,84363.0,0.1232204]
["bitfinex-derivatives","BTCF0:USTF0",1742594171499,0.71544846,84364.0,84363.0,0.2179204]
["bitfinex-derivatives","BTCF0:USTF0",1742594171705,0.73024679,84364.0,84363.0,0.2179204]
["bitfinex-derivatives","BTCF0:USTF0",1742594171903,0.8561901,84364.0,84363.0,0.2179204]
["bitfinex-derivatives","BTCF0:USTF0",1742594172103,0.8872901,84364.0,84363.0,0.2179204]
["bitfinex-derivatives","BTCF0:USTF0",1742594173608,0.8561901,84364.0,84363.0,0.2179204]
["bitfinex-derivatives","BTCF0:USTF0",1742594174210,0.84139177,84364.0,84363.0,0.2179204]
["bitfinex-derivatives","BTCF0:USTF0",1742594175313,0.00116,84364.0,84363.0,0.2179204]
["bitfinex-derivatives","BTCF0:USTF0",1742594175505,0.11447147,84365.0,84364.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1742594175813,0.11455147,84365.0,84364.0,0.119179]
["bitfinex-derivatives","BTCF0:USTF0",1742594176005,0.12432235,84365.0,84364.0,0.151979]
["bitfinex-derivatives","BTCF0:USTF0",1742594176210,0.13025451,84365.0,84364.0,0.151979]
["bitfinex-derivatives","BTCF0:USTF0",1742594176717,0.13017451,84365.0,84364.0,0.153979]
["bitfinex-derivatives","BTCF0:USTF0",1742594177118,0.13983457,84365.0,84364.0,0.153979]
["bitfinex-derivatives","BTCF0:USTF0",1742594177318,0.13983457,84365.0,84364.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742594177913,0.14067457,84365.0,84364.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742594178116,0.0262031,84365.0,84364.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742594178315,0.0253631,84365.0,84364.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742594178618,0.02624311,84365.0,84364.0,0.155979]
["bitfinex-derivatives","BTCF0:USTF0",1742594178821,0.02624311,84365.0,84364.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1742594179007,0.02630782,84365.0,84364.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1742594180222,0.02631307,84365.0,84364.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1742594184028,0.02640605,84365.0,84364.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1742594185925,0.026406,84365.0,84364.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1742594187819,0.02640579,84365.0,84364.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1742594188620,0.14498339,84365.0,84364.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1742594189018,0.02640579,84365.0,84364.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1742594189223,0.02640579,84365.0,84364.0,0.14950454]
["bitfinex-derivatives","BTCF0:USTF0",1742594189428,0.02640579,84365.0,84364.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742594189920,0.02640579,84365.0,84364.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1742594190121,0.01674573,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594190428,0.01586572,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594190646,0.01678572,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594191343,0.0068519,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594192241,0.01649863,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594193131,0.0068519,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594193346,0.00092,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594196839,0.03172,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594200246,0.06322,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594200446,0.06322,84365.0,84364.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1742594200646,0.06322,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594206447,0.06322,84365.0,84364.0,0.186579]
["bitfinex-derivatives","BTCF0:USTF0",1742594206654,0.06322,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594208455,0.17280597,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594211561,0.17873786,84365.0,84364.0,0.547379]
["bitfinex-derivatives","BTCF0:USTF0",1742594212460,0.18863458,84365.0,84364.0,0.5103046]
["bitfinex-derivatives","BTCF0:USTF0",1742594212659,0.18863458,84365.0,84364.0,0.5113046]
["bitfinex-derivatives","BTCF0:USTF0",1742594212856,0.18863459,84365.0,84364.0,0.5113046]
["bitfinex-derivatives","BTCF0:USTF0",1742594215559,0.18863459,84365.0,84364.0,0.5422046]
["bitfinex-derivatives","BTCF0:USTF0",1742594216457,0.07311672,84365.0,84364.0,0.5422046]
["bitfinex-derivatives","BTCF0:USTF0",1742594216655,0.07904863,84365.0,84364.0,0.5422046]
["bitfinex-derivatives","BTCF0:USTF0",1742594218659,0.07898313,84365.0,84364.0,0.5422046]
["bitfinex-derivatives","BTCF0:USTF0",1742594220565,0.09388817,84365.0,84364.0,0.5422046]
["bitfinex-derivatives","BTCF0:USTF0",1742594221060,0.07905865,84365.0,84364.0,0.5422046]
["bitfinex-derivatives","BTCF0:USTF0",1742594221755,0.07904464,84365.0,84364.0,0.5422046]
["bitfinex-derivatives","BTCF0:USTF0",1742594225062,0.08870597,84365.0,84364.0,0.5422046]
["bitfinex-derivatives","BTCF0:USTF0",1742594225867,0.08870597,84365.0,84364.0,0.50513017]
["bitfinex-derivatives","BTCF0:USTF0",1742594226169,0.08870597,84365.0,84364.0,0.46805574]
["bitfinex-derivatives","BTCF0:USTF0",1742594226667,0.10353552,84365.0,84364.0,0.46805574]
["bitfinex-derivatives","BTCF0:USTF0",1742594226851,0.09387419,84365.0,84364.0,0.46805574]
["bitfinex-derivatives","BTCF0:USTF0",1742594227357,0.09380766,84365.0,84364.0,0.46805574]
["bitfinex-derivatives","BTCF0:USTF0",1742594227558,0.07897811,84365.0,84364.0,0.46805574]
["bitfinex-derivatives","BTCF0:USTF0",1742594228468,0.21187629,84365.0,84364.0,0.46805574]
["bitfinex-derivatives","BTCF0:USTF0",1742594229470,0.21187629,84365.0,84364.0,0.49995574]
["bitfinex-derivatives","BTCF0:USTF0",1742594232069,0.19704674,84365.0,84364.0,0.49995574]
["bitfinex-derivatives","BTCF0:USTF0",1742594234462,0.19704674,84365.0,84364.0,0.13915574]
["bitfinex-derivatives","BTCF0:USTF0",1742594234663,0.19704674,84365.0,84364.0,0.49995574]
["bitfinex-derivatives","BTCF0:USTF0",1742594235063,0.07897811,84365.0,84364.0,0.49995574]
["bitfinex-derivatives","BTCF0:USTF0",1742594241582,0.07897811,84365.0,84364.0,0.543179]
["bitfinex-derivatives","BTCF0:USTF0",1742594241881,0.09380766,84365.0,84364.0,0.543179]
["bitfinex-derivatives","BTCF0:USTF0",1742594242476,0.08398145,84365.0,84364.0,0.543179]
["bitfinex-derivatives","BTCF0:USTF0",1742594242675,0.08398141,84365.0,84364.0,0.543179]
["bitfinex-derivatives","BTCF0:USTF0",1742594244583,0.09363619,84365.0,84364.0,0.543179]
["bitfinex-derivatives","BTCF0:USTF0",1742594245576,0.08398141,84365.0,84364.0,0.543179]
["bitfinex-derivatives","BTCF0:USTF0",1742594246386,0.20254538,84365.0,84364.0,0.543179]
["bitfinex-derivatives","BTCF0:USTF0",1742594246593,0.20262538,84365.0,84364.0,0.543179]
["bitfinex-derivatives","BTCF0:USTF0",1742594247681,0.18779587,84365.0,84364.0,0.543179]
["bitfinex-derivatives","BTCF0:USTF0",1742594248088,0.18779587,84365.0,84364.0,0.511279]
["bitfinex-derivatives","BTCF0:USTF0",1742594251385,0.18779587,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594251885,0.20262541,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594252273,0.20262541,84365.0,84364.0,0.180979]
["bitfinex-derivatives","BTCF0:USTF0",1742594252480,0.20262541,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594253278,0.08406144,84365.0,84364.0,0.180979]
["bitfinex-derivatives","BTCF0:USTF0",1742594253478,0.08406144,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594253677,0.0692319,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594254497,0.0682319,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594254682,0.06927191,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594255283,0.0682319,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594255693,0.0692319,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594256585,0.1878095,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594256891,0.0692319,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594257981,0.1878095,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594258383,0.0692319,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594259589,0.1878095,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594259793,0.18767531,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594261091,0.18667531,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594261292,0.18667531,84365.0,84364.0,2.041779]
["bitfinex-derivatives","BTCF0:USTF0",1742594261593,0.20150267,84365.0,84364.0,2.041779]
["bitfinex-derivatives","BTCF0:USTF0",1742594262579,0.20150267,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594263391,0.20150113,84365.0,84364.0,0.541779]
["bitfinex-derivatives","BTCF0:USTF0",1742594263587,0.20150113,84365.0,84364.0,0.509879]
["bitfinex-derivatives","BTCF0:USTF0",1742594263786,0.2111494,84365.0,84364.0,0.50530565]
["bitfinex-derivatives","BTCF0:USTF0",1742594263988,0.19632341,84365.0,84364.0,0.50530565]
["bitfinex-derivatives","BTCF0:USTF0",1742594264689,0.18799514,84365.0,84364.0,0.47480565]
["bitfinex-derivatives","BTCF0:USTF0",1742594264896,0.21839514,84365.0,84364.0,0.47480565]
["bitfinex-derivatives","BTCF0:USTF0",1742594265696,0.33697274,84365.0,84364.0,0.47480565]
["bitfinex-derivatives","BTCF0:USTF0",1742594265891,0.33697274,84365.0,84360.0,0.1276492]
["bitfinex-derivatives","BTCF0:USTF0",1742594265892,0.33697274,84365.0,84352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742594266092,0.1185972,84351.0,84341.0,0.71364239]
["bitfinex-derivatives","BTCF0:USTF0",1742594266298,0.12608894,84351.0,84350.0,0.01181591]
["bitfinex-derivatives","BTCF0:USTF0",1742594266991,0.12608894,84351.0,84350.0,0.28187912]
["bitfinex-derivatives","BTCF0:USTF0",1742594267186,0.12609079,84351.0,84350.0,0.28187912]
["bitfinex-derivatives","BTCF0:USTF0",1742594267387,0.13332269,84351.0,84350.0,0.28187912]
["bitfinex-derivatives","BTCF0:USTF0",1742594267594,0.14025609,84351.0,84350.0,0.28287912]
["bitfinex-derivatives","BTCF0:USTF0",1742594268588,0.14125609,84351.0,84350.0,0.28487912]
["bitfinex-derivatives","BTCF0:USTF0",1742594269496,0.20575609,84351.0,84350.0,0.28487912]
["bitfinex-derivatives","BTCF0:USTF0",1742594269687,0.22569061,84351.0,84350.0,0.28487912]
["bitfinex-derivatives","BTCF0:USTF0",1742594269883,0.23867683,84351.0,84350.0,0.28487912]
["bitfinex-derivatives","BTCF0:USTF0",1742594270390,0.24047844,84351.0,84350.0,0.28487912]
["bitfinex-derivatives","BTCF0:USTF0",1742594270796,0.25374654,84351.0,84350.0,0.28487912]
["bitfinex-derivatives","BTCF0:USTF0",1742594271098,0.24047844,84351.0,84350.0,0.28487912]
["bitfinex-derivatives","BTCF0:USTF0",1742594272099,0.3463745,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594272296,0.35954128,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594275499,0.23885739,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594275801,0.59965772,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594280506,0.23885772,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594280698,0.59965772,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594282999,0.23885772,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594283198,0.59965772,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594284408,0.6144269,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594285606,0.59965773,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594286511,0.59965778,84351.0,84350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594287110,0.59965778,84351.0,84350.0,0.1540986]
["bitfinex-derivatives","BTCF0:USTF0",1742594287310,0.61442899,84351.0,84350.0,0.1540986]
["bitfinex-derivatives","BTCF0:USTF0",1742594287511,0.61443044,84351.0,84350.0,0.1540986]
["bitfinex-derivatives","BTCF0:USTF0",1742594288303,0.61443044,84351.0,84350.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1742594289113,0.59965778,84351.0,84350.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1742594289515,0.81238353,84351.0,84350.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1742594291017,0.78108353,84351.0,84350.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1742594291823,0.78108353,84351.0,84350.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742594293215,0.56835778,84351.0,84350.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742594294223,0.58314193,84351.0,84350.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742594294811,0.22234193,84351.0,84350.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742594295022,0.58314193,84351.0,84350.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742594295319,0.56835778,84351.0,84350.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742594296220,0.56835778,84351.0,84350.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1742594297507,0.56835778,84351.0,84350.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742594297711,0.56835778,84351.0,84350.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1742594298112,0.20162399,84351.0,84350.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1742594298320,0.56242399,84351.0,84350.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1742594301817,0.79334108,84351.0,84350.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1742594302016,0.82404108,84351.0,84350.0,0.1849986]
["bitfinex-derivatives","BTCF0:USTF0",1742594302421,0.1186127,84340.0,84339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742594302616,0.2331727,84340.0,84339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742594303015,0.2953727,84340.0,84339.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742594303426,0.2953727,84340.0,84339.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742594303732,0.2963727,84340.0,84339.0,0.2159141]
["bitfinex-derivatives","BTCF0:USTF0",1742594304023,0.2963727,84340.0,84339.0,0.2169141]
["bitfinex-derivatives","BTCF0:USTF0",1742594304024,0.2973727,84340.0,84339.0,0.2169141]
["bitfinex-derivatives","BTCF0:USTF0",1742594305130,0.30330709,84340.0,84339.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742594306128,0.67454294,84340.0,84339.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742594306833,0.67454294,84340.0,84339.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742594308629,0.1779437,84329.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742594308818,0.18656399,84328.0,84327.0,0.27160455]
["bitfinex-derivatives","BTCF0:USTF0",1742594309020,0.20104165,84328.0,84327.0,0.27160455]
["bitfinex-derivatives","BTCF0:USTF0",1742594309316,0.20104165,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1742594309520,0.1186324,84326.0,84325.0,0.5387502]
["bitfinex-derivatives","BTCF0:USTF0",1742594309725,0.1186324,84326.0,84320.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1742594309726,0.1779521,84325.0,84324.0,0.1186352]
["bitfinex-derivatives","BTCF0:USTF0",1742594309928,0.24896649,84325.0,84324.0,0.1186352]
["bitfinex-derivatives","BTCF0:USTF0",1742594310119,0.24896649,84325.0,84324.0,0.1506352]
["bitfinex-derivatives","BTCF0:USTF0",1742594310319,0.248967,84325.0,84324.0,0.1506352]
["bitfinex-derivatives","BTCF0:USTF0",1742594311225,0.249967,84325.0,84324.0,0.1506352]
["bitfinex-derivatives","BTCF0:USTF0",1742594311931,0.249967,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594312629,0.250967,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594312819,0.25995669,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594313421,0.25995669,84325.0,84324.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742594313626,0.25995669,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594314025,0.27476512,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594314231,0.14132153,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594314426,0.1561224,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594314820,0.10842153,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594315332,0.10717875,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594315534,0.13897875,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594316125,0.13897876,84325.0,84324.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742594316324,0.32053853,84325.0,84324.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742594316925,0.32053853,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594317728,0.68133853,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594317936,0.68133909,84325.0,84324.0,0.1837352]
["bitfinex-derivatives","BTCF0:USTF0",1742594319032,0.69100433,84325.0,84324.0,0.02800296]
["bitfinex-derivatives","BTCF0:USTF0",1742594319431,0.70579651,84325.0,84324.0,0.02800296]
["bitfinex-derivatives","BTCF0:USTF0",1742594319833,0.70579519,84325.0,84324.0,0.02800296]
["bitfinex-derivatives","BTCF0:USTF0",1742594320130,0.1186493,84314.0,84313.0,0.4201247]
["bitfinex-derivatives","BTCF0:USTF0",1742594320328,0.12610482,84314.0,84313.0,0.4201247]
["bitfinex-derivatives","BTCF0:USTF0",1742594320534,0.19120482,84314.0,84313.0,0.4201247]
["bitfinex-derivatives","BTCF0:USTF0",1742594321132,0.19120482,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742594321433,0.19220482,84314.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742594322037,0.1186535,84311.0,84310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742594322235,0.12606902,84311.0,84310.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742594322427,0.1186563,84309.0,84308.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742594322632,0.23911182,84309.0,84308.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742594322829,0.30231182,84309.0,84308.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742594323039,0.1186676,84301.0,84291.0,0.28187912]
["bitfinex-derivatives","BTCF0:USTF0",1742594323236,0.23912312,84301.0,84294.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742594323541,0.27142312,84301.0,84294.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742594323736,0.27142312,84301.0,84292.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742594324137,0.27142312,84301.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742594324138,0.0593387,84294.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742594324331,0.1780204,84292.0,84291.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742594324529,0.1795004,84292.0,84291.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742594324740,0.0593415,84290.0,84282.0,0.4201464]
["bitfinex-derivatives","BTCF0:USTF0",1742594324934,0.1780372,84285.0,84284.0,0.118691]
["bitfinex-derivatives","BTCF0:USTF0",1742594325135,0.2925972,84285.0,84284.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742594325339,0.29853512,84285.0,84284.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742594326440,0.1186929,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742594326644,0.1201729,84283.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742594326848,0.1841729,84283.0,84282.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1742594327845,0.1187,84278.0,84277.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742594328146,0.59406,84278.0,84277.0,0.1498014]
["bitfinex-derivatives","BTCF0:USTF0",1742594328734,0.65586,84278.0,84277.0,0.1498014]
["bitfinex-derivatives","BTCF0:USTF0",1742594329835,0.36228,84278.0,84277.0,0.1498014]
["bitfinex-derivatives","BTCF0:USTF0",1742594330035,0.53188,84293.0,84286.0,0.0593438]
["bitfinex-derivatives","BTCF0:USTF0",1742594330239,0.00112001,84293.0,84292.0,0.0593394]
["bitfinex-derivatives","BTCF0:USTF0",1742594330436,0.11308,84312.0,84292.0,1.86184]
["bitfinex-derivatives","BTCF0:USTF0",1742594330637,0.57368414,84313.0,84309.0,0.0593274]
["bitfinex-derivatives","BTCF0:USTF0",1742594330839,0.21288414,84313.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1742594331043,0.21360414,84313.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1742594331243,0.21288414,84313.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1742594331445,8e-05,84316.0,84315.0,0.1186479]
["bitfinex-derivatives","BTCF0:USTF0",1742594332243,8e-05,84316.0,84315.0,0.1490479]
["bitfinex-derivatives","BTCF0:USTF0",1742594332638,0.00017798,84321.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1742594332938,0.03187798,84321.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1742594333634,0.03187798,84321.0,84320.0,0.1490408]
["bitfinex-derivatives","BTCF0:USTF0",1742594334143,0.03187798,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594334345,0.00017798,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594334549,0.00017798,84321.0,84320.0,0.1841408]
["bitfinex-derivatives","BTCF0:USTF0",1742594335235,8e-05,84322.0,84321.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1742594335439,8e-05,84322.0,84321.0,0.1836394]
["bitfinex-derivatives","BTCF0:USTF0",1742594335636,0.14138964,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1742594336050,0.14214964,84326.0,84325.0,0.1192738]
["bitfinex-derivatives","BTCF0:USTF0",1742594337336,0.14214964,84326.0,84325.0,0.1252738]
["bitfinex-derivatives","BTCF0:USTF0",1742594338739,0.14214964,84326.0,84325.0,0.1222738]
["bitfinex-derivatives","BTCF0:USTF0",1742594338950,0.00076,84326.0,84325.0,0.1892738]
["bitfinex-derivatives","BTCF0:USTF0",1742594339142,8e-05,84327.0,84326.0,0.1186324]
["bitfinex-derivatives","BTCF0:USTF0",1742594339343,8e-05,84327.0,84326.0,0.4800324]
["bitfinex-derivatives","BTCF0:USTF0",1742594339543,8e-05,84327.0,84326.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1742594340247,0.00017798,84334.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1742594340446,0.00017798,84334.0,84333.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742594340447,0.00089798,84334.0,84333.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742594340850,0.50218964,84340.0,84333.0,0.1192226]
["bitfinex-derivatives","BTCF0:USTF0",1742594340851,0.14138964,84340.0,84339.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1742594341053,0.14214964,84340.0,84339.0,0.1193741]
["bitfinex-derivatives","BTCF0:USTF0",1742594341355,0.14138964,84340.0,84339.0,0.1193741]
["bitfinex-derivatives","BTCF0:USTF0",1742594342151,0.14138964,84340.0,84339.0,0.1828741]
["bitfinex-derivatives","BTCF0:USTF0",1742594342658,0.14138964,84340.0,84339.0,0.1838741]
["bitfinex-derivatives","BTCF0:USTF0",1742594342855,0.07446944,84340.0,84339.0,0.2969141]
["bitfinex-derivatives","BTCF0:USTF0",1742594343047,0.00017787,84348.0,84344.0,0.1186071]
["bitfinex-derivatives","BTCF0:USTF0",1742594343048,0.14141475,84345.0,84344.0,0.1186071]
["bitfinex-derivatives","BTCF0:USTF0",1742594343353,0.21216446,84356.0,84344.0,0.1186071]
["bitfinex-derivatives","BTCF0:USTF0",1742594343354,0.21216446,84356.0,84355.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1742594343541,0.14179537,84356.0,84355.0,0.5934716]
["bitfinex-derivatives","BTCF0:USTF0",1742594343747,0.14091536,84356.0,84355.0,0.60600662]
["bitfinex-derivatives","BTCF0:USTF0",1742594344457,0.14091536,84356.0,84355.0,0.63900662]
["bitfinex-derivatives","BTCF0:USTF0",1742594344952,0.14091536,84356.0,84355.0,0.64000662]
["bitfinex-derivatives","BTCF0:USTF0",1742594345951,1e-08,84356.0,84355.0,0.64200662]
["bitfinex-derivatives","BTCF0:USTF0",1742594347252,8e-05,84357.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1742594347563,0.00017787,84364.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1742594347564,0.00017787,84364.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1742594347750,0.00105788,84364.0,84363.0,0.1194604]
["bitfinex-derivatives","BTCF0:USTF0",1742594348152,0.00105788,84364.0,84363.0,0.1504604]
["bitfinex-derivatives","BTCF0:USTF0",1742594348554,0.00017787,84364.0,84363.0,0.5112604]
["bitfinex-derivatives","BTCF0:USTF0",1742594348753,0.36088,84377.0,84369.0,0.0592856]
["bitfinex-derivatives","BTCF0:USTF0",1742594348950,0.0307,84372.0,84370.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742594349263,0.03166001,84372.0,84371.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1742594349455,0.03166001,84372.0,84371.0,0.1194491]
["bitfinex-derivatives","BTCF0:USTF0",1742594349656,0.03166001,84372.0,84371.0,0.1504491]
["bitfinex-derivatives","BTCF0:USTF0",1742594350655,0.03466001,84372.0,84371.0,0.1504491]
["bitfinex-derivatives","BTCF0:USTF0",1742594351259,0.03766001,84372.0,84371.0,0.1504491]
["bitfinex-derivatives","BTCF0:USTF0",1742594352767,0.0326,84379.0,84378.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1742594353064,0.0326,84379.0,84378.0,0.1197193]
["bitfinex-derivatives","BTCF0:USTF0",1742594353461,0.0326,84379.0,84378.0,0.1516193]
["bitfinex-derivatives","BTCF0:USTF0",1742594354348,0.0326,84379.0,84378.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1742594354349,0.009,84379.0,84378.0,0.1848193]
["bitfinex-derivatives","BTCF0:USTF0",1742594354554,0.0326,84387.0,84386.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1742594354754,0.0326,84387.0,84386.0,0.1197081]
["bitfinex-derivatives","BTCF0:USTF0",1742594355551,0.0326,84387.0,84386.0,0.1842081]
["bitfinex-derivatives","BTCF0:USTF0",1742594356762,0.0366,84387.0,84386.0,0.1842081]
["bitfinex-derivatives","BTCF0:USTF0",1742594357164,0.00011627,84395.0,84394.0,0.1185368]
["bitfinex-derivatives","BTCF0:USTF0",1742594357464,0.00131628,84395.0,84394.0,0.1196968]
["bitfinex-derivatives","BTCF0:USTF0",1742594357771,0.1,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742594357965,0.10060001,84400.0,84399.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1742594358170,0.10120001,84400.0,84399.0,0.4804898]
["bitfinex-derivatives","BTCF0:USTF0",1742594358357,0.1311,84400.0,84399.0,0.6568098]
["bitfinex-derivatives","BTCF0:USTF0",1742594358861,0.0330006,84400.0,84399.0,0.6568098]
["bitfinex-derivatives","BTCF0:USTF0",1742594359056,8e-05,84408.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1742594359267,0.00132001,84408.0,84407.0,0.1525586]
["bitfinex-derivatives","BTCF0:USTF0",1742594359470,8e-05,84408.0,84407.0,0.1856586]
["bitfinex-derivatives","BTCF0:USTF0",1742594359675,0.0311,84414.0,84413.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1742594359981,0.03234001,84414.0,84413.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1742594360279,0.04192233,84414.0,84413.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1742594360472,0.08287303,84414.0,84413.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1742594361076,0.08487303,84414.0,84413.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1742594361385,0.09080204,84414.0,84413.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1742594361570,0.08487303,84414.0,84413.0,0.1197501]
["bitfinex-derivatives","BTCF0:USTF0",1742594361975,0.08487303,84414.0,84413.0,0.12987488]
["bitfinex-derivatives","BTCF0:USTF0",1742594362173,0.09080204,84414.0,84413.0,0.12987488]
["bitfinex-derivatives","BTCF0:USTF0",1742594362376,0.08487303,84414.0,84413.0,0.49067488]
["bitfinex-derivatives","BTCF0:USTF0",1742594362580,0.08363302,84414.0,84413.0,0.49067488]
["bitfinex-derivatives","BTCF0:USTF0",1742594363983,0.08363302,84414.0,84413.0,0.52187488]
["bitfinex-derivatives","BTCF0:USTF0",1742594364179,0.08363302,84414.0,84413.0,0.49067488]
["bitfinex-derivatives","BTCF0:USTF0",1742594364376,0.08363706,84414.0,84413.0,0.49067488]
["bitfinex-derivatives","BTCF0:USTF0",1742594364878,0.08163706,84414.0,84413.0,0.49767488]
["bitfinex-derivatives","BTCF0:USTF0",1742594365383,0.0625,84414.0,84413.0,0.49767488]
["bitfinex-derivatives","BTCF0:USTF0",1742594365879,0.0625,84414.0,84413.0,0.55997488]
["bitfinex-derivatives","BTCF0:USTF0",1742594367071,0.01468171,84425.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742594367277,0.03732839,84424.0,84423.0,0.2416441]
["bitfinex-derivatives","BTCF0:USTF0",1742594368187,0.04699947,84424.0,84423.0,0.2428441]
["bitfinex-derivatives","BTCF0:USTF0",1742594368373,0.05660887,84424.0,84423.0,0.2416441]
["bitfinex-derivatives","BTCF0:USTF0",1742594368575,0.02520887,84424.0,84423.0,0.2426441]
["bitfinex-derivatives","BTCF0:USTF0",1742594368780,0.01928048,84424.0,84423.0,0.2426441]
["bitfinex-derivatives","BTCF0:USTF0",1742594369479,0.02520812,84424.0,84423.0,0.2426441]
["bitfinex-derivatives","BTCF0:USTF0",1742594369881,0.01468845,84438.0,84437.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1742594370084,0.03226,84441.0,84439.0,0.1184736]
["bitfinex-derivatives","BTCF0:USTF0",1742594370085,0.01468845,84440.0,84439.0,0.1184736]
["bitfinex-derivatives","BTCF0:USTF0",1742594370274,0.031,84440.0,84439.0,0.1184736]
["bitfinex-derivatives","BTCF0:USTF0",1742594371387,0.01468845,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1742594371594,0.0625,84454.0,84453.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1742594371797,0.06258,84454.0,84453.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1742594372180,0.06258,84454.0,84453.0,0.08141536]
["bitfinex-derivatives","BTCF0:USTF0",1742594372780,0.06258,84454.0,84453.0,0.19517536]
["bitfinex-derivatives","BTCF0:USTF0",1742594372978,0.00324,84454.0,84453.0,0.19633536]
["bitfinex-derivatives","BTCF0:USTF0",1742594373581,0.00316,84454.0,84453.0,0.19633536]
["bitfinex-derivatives","BTCF0:USTF0",1742594373979,0.00116,84454.0,84453.0,0.19633536]
["bitfinex-derivatives","BTCF0:USTF0",1742594374186,0.00216,84454.0,84453.0,0.19633536]
["bitfinex-derivatives","BTCF0:USTF0",1742594375392,0.01830254,84454.0,84453.0,0.16967052]
["bitfinex-derivatives","BTCF0:USTF0",1742594375586,0.01714254,84454.0,84453.0,0.16967052]
["bitfinex-derivatives","BTCF0:USTF0",1742594376095,0.01614254,84454.0,84453.0,0.16967052]
["bitfinex-derivatives","BTCF0:USTF0",1742594376288,0.001,84454.0,84453.0,0.16967052]
["bitfinex-derivatives","BTCF0:USTF0",1742594377290,0.001,84454.0,84453.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1742594377794,0.00692547,84454.0,84453.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1742594379396,0.001,84454.0,84453.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1742594381900,0.0110727,84454.0,84453.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1742594382302,0.03696267,84454.0,84453.0,0.179969]
["bitfinex-derivatives","BTCF0:USTF0",1742594382694,0.02674887,84454.0,84453.0,0.01145848]
["bitfinex-derivatives","BTCF0:USTF0",1742594382892,0.14520147,84454.0,84453.0,0.01145848]
["bitfinex-derivatives","BTCF0:USTF0",1742594383097,0.14580148,84454.0,84453.0,0.01029848]
["bitfinex-derivatives","BTCF0:USTF0",1742594383289,0.20980148,84454.0,84453.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742594383493,0.09134888,84454.0,84453.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742594383695,0.22445861,84454.0,84453.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742594383891,0.20005012,84454.0,84453.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742594384094,0.20005012,84454.0,84450.0,0.1184572]
["bitfinex-derivatives","BTCF0:USTF0",1742594384395,0.01599751,84453.0,84450.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742594384597,0.01599751,84452.0,84451.0,0.1184559]
["bitfinex-derivatives","BTCF0:USTF0",1742594384900,0.07999751,84452.0,84451.0,0.1192559]
["bitfinex-derivatives","BTCF0:USTF0",1742594385200,0.07971502,84452.0,84451.0,0.12958701]
["bitfinex-derivatives","BTCF0:USTF0",1742594385798,0.07971502,84452.0,84451.0,0.01113111]
["bitfinex-derivatives","BTCF0:USTF0",1742594386187,0.07971502,84452.0,84451.0,0.01313111]
["bitfinex-derivatives","BTCF0:USTF0",1742594386395,0.19817042,84452.0,84451.0,0.01233111]
["bitfinex-derivatives","BTCF0:USTF0",1742594386901,0.19817042,84452.0,84451.0,0.01333111]
["bitfinex-derivatives","BTCF0:USTF0",1742594387106,0.19822417,84452.0,84451.0,0.01333111]
["bitfinex-derivatives","BTCF0:USTF0",1742594387290,0.07976877,84452.0,84451.0,0.01333111]
["bitfinex-derivatives","BTCF0:USTF0",1742594387489,0.07976877,84452.0,84451.0,0.13258791]
["bitfinex-derivatives","BTCF0:USTF0",1742594387904,0.07976877,84452.0,84451.0,0.01313111]
["bitfinex-derivatives","BTCF0:USTF0",1742594388095,0.19822417,84452.0,84451.0,0.01313111]
["bitfinex-derivatives","BTCF0:USTF0",1742594388297,0.07976877,84452.0,84451.0,0.13058791]
["bitfinex-derivatives","BTCF0:USTF0",1742594388695,0.19822417,84452.0,84451.0,0.01113111]
["bitfinex-derivatives","BTCF0:USTF0",1742594388892,0.19827291,84452.0,84451.0,0.01313111]
["bitfinex-derivatives","BTCF0:USTF0",1742594389804,0.07981751,84452.0,84451.0,0.13158791]
["bitfinex-derivatives","BTCF0:USTF0",1742594390199,0.19827291,84452.0,84451.0,0.13358791]
["bitfinex-derivatives","BTCF0:USTF0",1742594390699,0.07389127,84452.0,84451.0,0.13158791]
["bitfinex-derivatives","BTCF0:USTF0",1742594391006,0.07981751,84452.0,84451.0,0.13258791]
["bitfinex-derivatives","BTCF0:USTF0",1742594391298,0.07981751,84452.0,84451.0,0.13158791]
["bitfinex-derivatives","BTCF0:USTF0",1742594391503,0.07981751,84452.0,84451.0,0.13258791]
["bitfinex-derivatives","BTCF0:USTF0",1742594391806,0.07981751,84452.0,84451.0,0.13058791]
["bitfinex-derivatives","BTCF0:USTF0",1742594392000,0.07981751,84452.0,84451.0,0.13258791]
["bitfinex-derivatives","BTCF0:USTF0",1742594392395,0.07981751,84452.0,84451.0,0.19328791]
["bitfinex-derivatives","BTCF0:USTF0",1742594392596,0.07976969,84452.0,84451.0,0.19328791]
["bitfinex-derivatives","BTCF0:USTF0",1742594393005,0.07976969,84452.0,84451.0,0.19228791]
["bitfinex-derivatives","BTCF0:USTF0",1742594393207,0.07976969,84452.0,84451.0,0.19328791]
["bitfinex-derivatives","BTCF0:USTF0",1742594393597,0.07976969,84452.0,84451.0,0.19228791]
["bitfinex-derivatives","BTCF0:USTF0",1742594393798,0.07976969,84452.0,84451.0,0.19428791]
["bitfinex-derivatives","BTCF0:USTF0",1742594394505,0.0797697,84452.0,84451.0,0.19228791]
["bitfinex-derivatives","BTCF0:USTF0",1742594394706,0.0797697,84452.0,84451.0,0.19428791]
["bitfinex-derivatives","BTCF0:USTF0",1742594395802,0.0797697,84452.0,84451.0,0.15724948]
["bitfinex-derivatives","BTCF0:USTF0",1742594396101,0.0797697,84452.0,84451.0,0.15784948]
["bitfinex-derivatives","BTCF0:USTF0",1742594396403,0.06992614,84452.0,84451.0,0.16816835]
["bitfinex-derivatives","BTCF0:USTF0",1742594398308,0.06992616,84452.0,84451.0,0.16816835]
["bitfinex-derivatives","BTCF0:USTF0",1742594400705,0.06992616,84452.0,84451.0,0.10746835]
["bitfinex-derivatives","BTCF0:USTF0",1742594401410,0.06992616,84452.0,84451.0,0.16916835]
["bitfinex-derivatives","BTCF0:USTF0",1742594401800,0.05624333,84464.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742594402002,0.03384,84464.0,84463.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1742594402301,0.03384,84464.0,84463.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1742594402502,0.0332,84464.0,84463.0,0.51114]
["bitfinex-derivatives","BTCF0:USTF0",1742594403104,0.0332,84464.0,84463.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1742594403305,0.03380001,84464.0,84463.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1742594403500,0.0316,84468.0,84467.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1742594403708,0.0316,84468.0,84467.0,0.1817344]
["bitfinex-derivatives","BTCF0:USTF0",1742594404106,0.03264001,84468.0,84467.0,0.1817344]
["bitfinex-derivatives","BTCF0:USTF0",1742594404300,0.0316,84468.0,84467.0,0.1817344]
["bitfinex-derivatives","BTCF0:USTF0",1742594404504,0.04121069,84468.0,84467.0,0.1817344]
["bitfinex-derivatives","BTCF0:USTF0",1742594405705,0.04121069,84468.0,84467.0,0.14470427]
["bitfinex-derivatives","BTCF0:USTF0",1742594406107,0.04221069,84468.0,84467.0,0.14470427]
["bitfinex-derivatives","BTCF0:USTF0",1742594406407,0.0326,84468.0,84467.0,0.14470427]
["bitfinex-derivatives","BTCF0:USTF0",1742594406899,0.03356001,84468.0,84467.0,0.14470427]
["bitfinex-derivatives","BTCF0:USTF0",1742594408415,0.04832746,84468.0,84467.0,0.14470427]
["bitfinex-derivatives","BTCF0:USTF0",1742594409504,0.03356001,84468.0,84467.0,0.14470427]
["bitfinex-derivatives","BTCF0:USTF0",1742594409901,0.03948479,84468.0,84467.0,0.14470427]
["bitfinex-derivatives","BTCF0:USTF0",1742594411310,0.15791779,84468.0,84467.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742594411509,0.54971779,84468.0,84467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742594411705,0.1184428,84461.0,84460.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742594411911,0.1184428,84461.0,84460.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742594411912,0.13977328,84461.0,84460.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742594412220,0.57740758,84461.0,84460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742594412406,0.57740758,84461.0,84451.0,0.2217037]
["bitfinex-derivatives","BTCF0:USTF0",1742594412407,0.1184442,84460.0,84451.0,0.2217037]
["bitfinex-derivatives","BTCF0:USTF0",1742594412607,0.23820899,84460.0,84451.0,0.2217037]
["bitfinex-derivatives","BTCF0:USTF0",1742594412815,0.30120899,84460.0,84451.0,0.2217037]
["bitfinex-derivatives","BTCF0:USTF0",1742594413117,0.30121066,84460.0,84451.0,0.2217037]
["bitfinex-derivatives","BTCF0:USTF0",1742594414017,0.30121066,84460.0,84451.0,0.01031887]
["bitfinex-derivatives","BTCF0:USTF0",1742594415005,0.1184554,84452.0,84451.0,0.01031887]
["bitfinex-derivatives","BTCF0:USTF0",1742594415211,0.1184596,84449.0,84448.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742594415411,0.14019327,84449.0,84448.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742594415610,0.20219327,84449.0,84448.0,0.16298266]
["bitfinex-derivatives","BTCF0:USTF0",1742594416015,0.18742606,84449.0,84448.0,0.16298266]
["bitfinex-derivatives","BTCF0:USTF0",1742594416613,0.18742606,84449.0,84448.0,0.19458266]
["bitfinex-derivatives","BTCF0:USTF0",1742594416822,0.18742606,84449.0,84448.0,0.19658266]
["bitfinex-derivatives","BTCF0:USTF0",1742594418015,0.18742606,84449.0,84448.0,0.04952166]
["bitfinex-derivatives","BTCF0:USTF0",1742594418214,0.18742606,84449.0,84448.0,0.04848166]
["bitfinex-derivatives","BTCF0:USTF0",1742594418813,0.18742606,84449.0,84448.0,0.16694266]
["bitfinex-derivatives","BTCF0:USTF0",1742594419411,0.18742606,84449.0,84448.0,0.07888166]
["bitfinex-derivatives","BTCF0:USTF0",1742594420215,0.18742606,84449.0,84448.0,0.07984166]
["bitfinex-derivatives","BTCF0:USTF0",1742594420621,0.18742613,84449.0,84448.0,0.07888166]
["bitfinex-derivatives","BTCF0:USTF0",1742594420822,0.18742613,84449.0,84448.0,0.07992166]
["bitfinex-derivatives","BTCF0:USTF0",1742594421023,0.21942613,84449.0,84448.0,0.07888166]
["bitfinex-derivatives","BTCF0:USTF0",1742594421225,0.21942613,84449.0,84448.0,0.07984166]
["bitfinex-derivatives","BTCF0:USTF0",1742594422025,0.21942613,84449.0,84448.0,0.04944166]
["bitfinex-derivatives","BTCF0:USTF0",1742594422218,0.21942613,84449.0,84448.0,0.01634166]
["bitfinex-derivatives","BTCF0:USTF0",1742594422417,0.21942613,84449.0,84448.0,0.01538166]
["bitfinex-derivatives","BTCF0:USTF0",1742594423722,0.21942613,84449.0,84448.0,0.01634166]
["bitfinex-derivatives","BTCF0:USTF0",1742594424128,0.21942613,84449.0,84448.0,0.01538166]
["bitfinex-derivatives","BTCF0:USTF0",1742594424426,0.33253709,84449.0,84448.0,0.01538166]
["bitfinex-derivatives","BTCF0:USTF0",1742594424627,0.69333709,84449.0,84448.0,0.01642166]
["bitfinex-derivatives","BTCF0:USTF0",1742594424815,0.69333709,84449.0,84448.0,0.01538166]
["bitfinex-derivatives","BTCF0:USTF0",1742594425923,0.69333709,84449.0,84448.0,0.01634166]
["bitfinex-derivatives","BTCF0:USTF0",1742594426125,0.69333709,84449.0,84448.0,0.01538166]
["bitfinex-derivatives","BTCF0:USTF0",1742594426323,0.6933371,84449.0,84448.0,0.01538166]
["bitfinex-derivatives","BTCF0:USTF0",1742594427630,0.6933371,84449.0,84448.0,0.01634166]
["bitfinex-derivatives","BTCF0:USTF0",1742594427831,0.6933371,84449.0,84448.0,0.01538166]
["bitfinex-derivatives","BTCF0:USTF0",1742594428333,0.58022664,84449.0,84448.0,0.01538166]
["bitfinex-derivatives","BTCF0:USTF0",1742594429436,0.57429961,84449.0,84448.0,0.01538166]
["bitfinex-derivatives","BTCF0:USTF0",1742594429829,0.58022664,84449.0,84448.0,0.01538166]
["bitfinex-derivatives","BTCF0:USTF0",1742594432436,0.58022664,84449.0,84448.0,0.04558166]
["bitfinex-derivatives","BTCF0:USTF0",1742594432936,0.58022664,84449.0,84448.0,0.04654166]
["bitfinex-derivatives","BTCF0:USTF0",1742594433235,0.69322664,84449.0,84448.0,0.04558166]
["bitfinex-derivatives","BTCF0:USTF0",1742594433634,0.72045827,84449.0,84448.0,0.04654166]
["bitfinex-derivatives","BTCF0:USTF0",1742594433830,0.72045827,84449.0,84448.0,0.04558166]
["bitfinex-derivatives","BTCF0:USTF0",1742594435039,0.72045827,84449.0,84448.0,0.16404266]
["bitfinex-derivatives","BTCF0:USTF0",1742594435935,0.35965827,84449.0,84448.0,0.16404266]
["bitfinex-derivatives","BTCF0:USTF0",1742594436140,0.69322664,84449.0,84448.0,0.16508266]
["bitfinex-derivatives","BTCF0:USTF0",1742594436345,0.69322664,84449.0,84448.0,0.16404266]
["bitfinex-derivatives","BTCF0:USTF0",1742594436949,0.74675959,84449.0,84448.0,0.16404266]
["bitfinex-derivatives","BTCF0:USTF0",1742594437343,0.74675959,84449.0,84448.0,0.04558166]
["bitfinex-derivatives","BTCF0:USTF0",1742594437740,0.74675958,84449.0,84448.0,0.04558166]
["bitfinex-derivatives","BTCF0:USTF0",1742594438347,0.59835682,84449.0,84448.0,0.04558166]
["bitfinex-derivatives","BTCF0:USTF0",1742594438546,0.93192519,84449.0,84448.0,0.04662166]
["bitfinex-derivatives","BTCF0:USTF0",1742594438752,0.95915682,84449.0,84448.0,0.04558166]
["bitfinex-derivatives","BTCF0:USTF0",1742594440158,0.95915682,84449.0,84448.0,0.07678166]
["bitfinex-derivatives","BTCF0:USTF0",1742594440747,0.95915682,84449.0,84448.0,0.19524266]
["bitfinex-derivatives","BTCF0:USTF0",1742594441155,0.95915682,84449.0,84448.0,0.07678166]
["bitfinex-derivatives","BTCF0:USTF0",1742594441760,0.98401832,84449.0,84448.0,0.07678166]
["bitfinex-derivatives","BTCF0:USTF0",1742594444955,0.62321832,84449.0,84448.0,0.07678166]
["bitfinex-derivatives","BTCF0:USTF0",1742594445158,0.95678669,84449.0,84448.0,0.07774166]
["bitfinex-derivatives","BTCF0:USTF0",1742594445347,0.98401832,84449.0,84448.0,0.07678166]
["bitfinex-derivatives","BTCF0:USTF0",1742594446250,0.62321832,84449.0,84448.0,0.07678166]
["bitfinex-derivatives","BTCF0:USTF0",1742594446452,0.95678669,84449.0,84448.0,0.07678166]
["bitfinex-derivatives","BTCF0:USTF0",1742594446757,0.98401832,84449.0,84448.0,0.07678166]
["bitfinex-derivatives","BTCF0:USTF0",1742594447150,0.1184708,84441.0,84440.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742594447460,0.59871783,84441.0,84440.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742594447753,0.66411783,84441.0,84440.0,0.00113766]
["bitfinex-derivatives","BTCF0:USTF0",1742594447954,0.66411783,84441.0,84440.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742594448451,0.66411783,84441.0,84440.0,0.00117766]
["bitfinex-derivatives","BTCF0:USTF0",1742594448657,0.66411783,84441.0,84440.0,0.00517766]
["bitfinex-derivatives","BTCF0:USTF0",1742594448859,0.66411783,84441.0,84440.0,0.02266523]
["bitfinex-derivatives","BTCF0:USTF0",1742594449050,0.66411783,84441.0,84440.0,0.02170523]
["bitfinex-derivatives","BTCF0:USTF0",1742594449456,0.66411783,84441.0,84440.0,0.02274523]
["bitfinex-derivatives","BTCF0:USTF0",1742594449652,0.66411783,84441.0,84440.0,0.02170523]
["bitfinex-derivatives","BTCF0:USTF0",1742594449857,0.66411783,84441.0,84440.0,0.02266523]
["bitfinex-derivatives","BTCF0:USTF0",1742594450057,0.118475,84438.0,84437.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742594450359,0.48580203,84438.0,84437.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742594450550,0.58150203,84438.0,84437.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742594451961,0.1184764,84437.0,84436.0,0.01256839]
["bitfinex-derivatives","BTCF0:USTF0",1742594452162,0.1184779,84436.0,84435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742594452352,0.18990492,84436.0,84435.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742594452958,0.18990611,84436.0,84435.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742594453158,0.1184807,84434.0,84433.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742594453356,0.1184863,84430.0,84429.0,0.01299619]
["bitfinex-derivatives","BTCF0:USTF0",1742594453562,0.1184863,84430.0,84429.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742594453563,0.48581452,84430.0,84429.0,0.00017766]
["bitfinex-derivatives","BTCF0:USTF0",1742594453861,0.48581452,84430.0,84413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742594453862,0.1185087,84414.0,84413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742594454060,0.23831692,84414.0,84413.0,0.10769174]
["bitfinex-derivatives","BTCF0:USTF0",1742594454363,0.30311692,84414.0,84413.0,0.07689174]
["bitfinex-derivatives","BTCF0:USTF0",1742594454555,0.30311692,84414.0,84413.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742594454864,0.3031185,84414.0,84413.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742594455757,0.3031185,84414.0,84413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742594456556,0.3031185,84414.0,84413.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742594457160,0.2383185,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594457357,0.2708185,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594457557,0.3022185,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594458265,0.3022185,84414.0,84413.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742594458460,0.3022185,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594459065,0.4120073,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594459754,0.4120073,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594460155,0.4120073,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594461257,0.4120073,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594461566,0.42674952,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594461760,0.4267497,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594462362,0.41200737,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594462569,0.41200737,84414.0,84413.0,0.1886101]
["bitfinex-derivatives","BTCF0:USTF0",1742594462863,0.41200737,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594462864,0.30221857,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594463059,0.30221857,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594463658,0.3169609,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594463859,0.30221857,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594464161,0.3169609,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594464358,0.30221857,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594465662,0.30221857,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594466163,0.66301857,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594466561,0.66301857,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594467272,0.6630183,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594467472,0.6630183,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594468366,0.4315896,84414.0,84413.0,0.1886101]
["bitfinex-derivatives","BTCF0:USTF0",1742594468567,0.4806496,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594469273,0.48064953,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594469573,0.59927823,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594473472,0.59923823,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594474873,0.5992379,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594475273,0.2384379,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594475572,0.1253979,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594475874,0.2384379,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594476073,0.1253979,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594476376,0.2384779,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594477269,0.25323216,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594478368,0.2384779,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594478569,0.2716779,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594478774,0.3044779,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594479372,0.31923216,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594479879,0.29854871,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594480177,0.31926252,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594480378,0.3044778,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594481074,0.31926682,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594482277,0.3044778,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594482978,0.3044778,84414.0,84413.0,0.1886101]
["bitfinex-derivatives","BTCF0:USTF0",1742594483176,0.3044778,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594483572,0.1913978,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594483774,0.3043978,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594486381,0.30439781,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594487686,0.30439781,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594487885,0.33609781,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594488082,0.44530901,84414.0,84413.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1742594488282,0.44530901,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594488283,0.44530938,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594488588,0.44530938,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594489178,0.44530938,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594490088,0.44530942,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594490386,0.46144476,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594490587,0.44530942,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594491081,0.44530942,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594491787,0.57102906,84414.0,84413.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1742594492589,0.57102906,84414.0,84413.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742594493088,0.57102906,84414.0,84413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742594493291,0.57102906,84414.0,84413.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1742594496687,0.8552035,84414.0,84413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742594496893,0.90723184,84414.0,84413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742594497082,0.90723184,84414.0,84413.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1742594497387,0.8552035,84414.0,84413.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1742594497588,0.8552035,84414.0,84413.0,0.1264701]
["bitfinex-derivatives","BTCF0:USTF0",1742594497790,0.8552035,84414.0,84413.0,0.1255101]
["bitfinex-derivatives","BTCF0:USTF0",1742594497985,0.8552035,84414.0,84413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742594498380,0.8552035,84414.0,84413.0,0.1872101]
["bitfinex-derivatives","BTCF0:USTF0",1742594498587,0.8552035,84414.0,84413.0,0.1882501]
["bitfinex-derivatives","BTCF0:USTF0",1742594499092,0.8552035,84414.0,84413.0,0.1872101]
["bitfinex-derivatives","BTCF0:USTF0",1742594499483,0.44530942,84414.0,84413.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742594500091,0.44530942,84414.0,84413.0,0.1872101]
["bitfinex-derivatives","BTCF0:USTF0",1742594501899,0.80610942,84414.0,84413.0,0.1881701]
["bitfinex-derivatives","BTCF0:USTF0",1742594502392,0.44530942,84414.0,84413.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1742594502592,0.80610942,84414.0,84413.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1742594502795,0.80610942,84414.0,84413.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742594503291,0.80610942,84414.0,84413.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1742594505891,0.80606942,84414.0,84413.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1742594508996,0.80606936,84414.0,84413.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1742594510494,0.80606936,84414.0,84413.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742594510695,0.93204374,84414.0,84413.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742594510895,0.95805522,84414.0,84413.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742594511099,0.1185172,84408.0,84407.0,0.01261669]
["bitfinex-derivatives","BTCF0:USTF0",1742594511300,0.1185172,84408.0,84393.0,0.1185368]
["bitfinex-derivatives","BTCF0:USTF0",1742594511301,0.1185449,84394.0,84393.0,0.1185368]
["bitfinex-derivatives","BTCF0:USTF0",1742594511601,0.18374575,84394.0,84393.0,0.16691325]
["bitfinex-derivatives","BTCF0:USTF0",1742594511899,0.21710576,84394.0,84393.0,0.16691325]
["bitfinex-derivatives","BTCF0:USTF0",1742594512100,0.23191834,84394.0,84393.0,0.16691325]
["bitfinex-derivatives","BTCF0:USTF0",1742594512300,0.21710576,84394.0,84393.0,0.16691325]
["bitfinex-derivatives","BTCF0:USTF0",1742594512703,0.21710576,84394.0,84393.0,0.19831325]
["bitfinex-derivatives","BTCF0:USTF0",1742594513006,0.57790656,84394.0,84393.0,0.19831325]
["bitfinex-derivatives","BTCF0:USTF0",1742594513206,0.60900656,84394.0,84393.0,0.19831325]
["bitfinex-derivatives","BTCF0:USTF0",1742594514095,0.60900656,84394.0,84393.0,0.20231325]
["bitfinex-derivatives","BTCF0:USTF0",1742594514500,0.60900656,84394.0,84393.0,0.20431325]
["bitfinex-derivatives","BTCF0:USTF0",1742594516505,0.60900714,84394.0,84393.0,0.20431325]
["bitfinex-derivatives","BTCF0:USTF0",1742594518105,0.24820714,84394.0,84393.0,0.20431325]
["bitfinex-derivatives","BTCF0:USTF0",1742594518403,0.71981846,84394.0,84393.0,0.20431325]
["bitfinex-derivatives","BTCF0:USTF0",1742594518997,0.71981846,84394.0,84393.0,0.08577645]
["bitfinex-derivatives","BTCF0:USTF0",1742594519196,0.71981846,84394.0,84393.0,0.08481645]
["bitfinex-derivatives","BTCF0:USTF0",1742594519601,0.71981846,84394.0,84393.0,0.08585645]
["bitfinex-derivatives","BTCF0:USTF0",1742594520105,0.71981846,84394.0,84393.0,0.08481645]
["bitfinex-derivatives","BTCF0:USTF0",1742594520307,0.71981846,84394.0,84393.0,0.08577645]
["bitfinex-derivatives","BTCF0:USTF0",1742594521498,0.71981846,84394.0,84393.0,0.20431465]
["bitfinex-derivatives","BTCF0:USTF0",1742594521701,0.71981849,84394.0,84393.0,0.20431465]
["bitfinex-derivatives","BTCF0:USTF0",1742594522007,0.11770219,84394.0,84393.0,0.20431465]
["bitfinex-derivatives","BTCF0:USTF0",1742594523206,0.11177133,84394.0,84393.0,0.20431465]
["bitfinex-derivatives","BTCF0:USTF0",1742594524311,0.23623812,84394.0,84393.0,0.20431465]
["bitfinex-derivatives","BTCF0:USTF0",1742594524510,0.26873812,84394.0,84393.0,0.20431465]
["bitfinex-derivatives","BTCF0:USTF0",1742594524710,0.1579268,84394.0,84393.0,0.20431465]
["bitfinex-derivatives","BTCF0:USTF0",1742594524905,0.1579268,84394.0,84393.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1742594524906,0.1886268,84394.0,84393.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1742594525112,0.1886268,84394.0,84393.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742594525304,0.18862773,84394.0,84393.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742594525504,0.18862773,84394.0,84393.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1742594525917,0.18862778,84394.0,84393.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1742594526606,0.54942778,84394.0,84393.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1742594527408,0.54942778,84394.0,84393.0,0.1886982]
["bitfinex-derivatives","BTCF0:USTF0",1742594527598,0.1185481,84386.0,84373.0,0.21138483]
["bitfinex-derivatives","BTCF0:USTF0",1742594527802,0.1185621,84376.0,84375.0,0.1811635]
["bitfinex-derivatives","BTCF0:USTF0",1742594528006,0.23793307,84376.0,84375.0,0.1811635]
["bitfinex-derivatives","BTCF0:USTF0",1742594528315,0.33351307,84376.0,84375.0,0.1818435]
["bitfinex-derivatives","BTCF0:USTF0",1742594528717,0.33351394,84376.0,84375.0,0.1818435]
["bitfinex-derivatives","BTCF0:USTF0",1742594529310,0.33451394,84376.0,84375.0,0.1868435]
["bitfinex-derivatives","BTCF0:USTF0",1742594529606,0.33451394,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594530208,0.04071184,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594530509,0.00168,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594531514,0.001,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594532105,0.002,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594532306,0.00268,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594532613,0.1212421,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594533009,0.1516421,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594533308,0.03308,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594534502,0.00268,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594534903,0.00861119,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594535411,0.12717329,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594535717,0.00861115,84376.0,84375.0,0.20305286]
["bitfinex-derivatives","BTCF0:USTF0",1742594536511,0.12717325,84376.0,84375.0,0.08448936]
["bitfinex-derivatives","BTCF0:USTF0",1742594536712,0.52097325,84376.0,84375.0,0.02188936]
["bitfinex-derivatives","BTCF0:USTF0",1742594537012,0.52097325,84376.0,84375.0,0.13977286]
["bitfinex-derivatives","BTCF0:USTF0",1742594537013,0.00861115,84376.0,84375.0,0.13977286]
["bitfinex-derivatives","BTCF0:USTF0",1742594537309,0.00861115,84376.0,84375.0,0.14045286]
["bitfinex-derivatives","BTCF0:USTF0",1742594537513,0.00861115,84376.0,84375.0,0.23145286]
["bitfinex-derivatives","BTCF0:USTF0",1742594537816,0.00268,84376.0,84375.0,0.59225286]
["bitfinex-derivatives","BTCF0:USTF0",1742594538002,0.1212421,84376.0,84375.0,0.23145286]
["bitfinex-derivatives","BTCF0:USTF0",1742594538207,0.19067305,84376.0,84375.0,0.23145286]
["bitfinex-derivatives","BTCF0:USTF0",1742594538409,0.1847421,84376.0,84375.0,0.23145286]
["bitfinex-derivatives","BTCF0:USTF0",1742594538716,0.19067347,84376.0,84375.0,0.23145286]
["bitfinex-derivatives","BTCF0:USTF0",1742594539424,0.55147347,84376.0,84375.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742594539606,0.55147347,84376.0,84375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742594540206,0.55147347,84376.0,84375.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742594540409,0.5514745,84376.0,84375.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1742594540918,0.5514745,84376.0,84375.0,0.1844235]
["bitfinex-derivatives","BTCF0:USTF0",1742594540919,0.02338995,84376.0,84375.0,0.1844235]
["bitfinex-derivatives","BTCF0:USTF0",1742594541217,8e-05,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742594541413,0.08340257,84396.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742594541414,0.01477755,84395.0,84389.0,0.1185438]
["bitfinex-derivatives","BTCF0:USTF0",1742594541604,0.21331446,84390.0,84389.0,0.1185438]
["bitfinex-derivatives","BTCF0:USTF0",1742594541802,0.43484125,84401.0,84400.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1742594542002,0.53947391,84401.0,84400.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1742594542204,0.0592684,84394.0,84391.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742594542408,0.1185396,84392.0,84391.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1742594542610,0.48021961,84392.0,84391.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742594542819,0.1778235,84386.0,84385.0,0.1185482]
["bitfinex-derivatives","BTCF0:USTF0",1742594543118,0.1778235,84386.0,84384.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742594543119,0.17507401,84386.0,84384.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742594543311,0.1185607,84377.0,84369.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742594543507,0.23420071,84377.0,84370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742594543821,0.32830071,84377.0,84370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742594544019,0.11560001,84377.0,84376.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1742594544325,0.11560001,84377.0,84376.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1742594544326,0.00060001,84377.0,84376.0,0.1201621]
["bitfinex-derivatives","BTCF0:USTF0",1742594544513,0.2409384,84379.0,84378.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1742594544707,0.2409384,84379.0,84378.0,0.1191593]
["bitfinex-derivatives","BTCF0:USTF0",1742594544708,0.03070001,84379.0,84378.0,0.1191593]
["bitfinex-derivatives","BTCF0:USTF0",1742594544911,0.11915791,84379.0,84378.0,0.1191593]
["bitfinex-derivatives","BTCF0:USTF0",1742594545715,0.12115791,84379.0,84378.0,0.1271593]
["bitfinex-derivatives","BTCF0:USTF0",1742594545921,0.18385791,84379.0,84378.0,0.1271593]
["bitfinex-derivatives","BTCF0:USTF0",1742594546515,0.18385791,84379.0,84378.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742594546718,0.18385791,84379.0,84378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742594546924,0.1185719,84369.0,84368.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742594547121,0.59545191,84369.0,84368.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742594547617,0.69395191,84369.0,84368.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742594548014,0.36140001,84369.0,84368.0,0.11875107]
["bitfinex-derivatives","BTCF0:USTF0",1742594548310,0.48197191,84369.0,84368.0,0.12535107]
["bitfinex-derivatives","BTCF0:USTF0",1742594548509,0.48197191,84369.0,84368.0,0.12543107]
["bitfinex-derivatives","BTCF0:USTF0",1742594548718,0.54847191,84369.0,84368.0,0.12603107]
["bitfinex-derivatives","BTCF0:USTF0",1742594548914,0.54847191,84369.0,84368.0,0.12535107]
["bitfinex-derivatives","BTCF0:USTF0",1742594549319,0.55440437,84369.0,84368.0,0.12535107]
["bitfinex-derivatives","BTCF0:USTF0",1742594549816,0.55440428,84369.0,84368.0,0.12535107]
["bitfinex-derivatives","BTCF0:USTF0",1742594552120,0.43583238,84369.0,84368.0,0.12535107]
["bitfinex-derivatives","BTCF0:USTF0",1742594552320,0.55440428,84369.0,84368.0,0.15675107]
["bitfinex-derivatives","BTCF0:USTF0",1742594553020,0.36933238,84369.0,84368.0,0.15675107]
["bitfinex-derivatives","BTCF0:USTF0",1742594553222,0.00260001,84369.0,84368.0,0.51755107]
["bitfinex-derivatives","BTCF0:USTF0",1742594553420,0.002,84369.0,84368.0,0.51755107]
["bitfinex-derivatives","BTCF0:USTF0",1742594553823,0.00017777,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742594554019,0.00670921,84377.0,84376.0,0.1191621]
["bitfinex-derivatives","BTCF0:USTF0",1742594554432,0.00670921,84377.0,84376.0,0.4799621]
["bitfinex-derivatives","BTCF0:USTF0",1742594554624,0.00077778,84377.0,84376.0,0.4799621]
["bitfinex-derivatives","BTCF0:USTF0",1742594555014,0.00017777,84377.0,84376.0,0.4799621]
["bitfinex-derivatives","BTCF0:USTF0",1742594555428,0.00117777,84377.0,84376.0,0.4799621]
["bitfinex-derivatives","BTCF0:USTF0",1742594555723,0.12666951,84377.0,84376.0,0.4799621]
["bitfinex-derivatives","BTCF0:USTF0",1742594555927,0.12734951,84377.0,84376.0,0.4799621]
["bitfinex-derivatives","BTCF0:USTF0",1742594556327,0.12734951,84377.0,84376.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742594556532,0.1185719,84369.0,84368.0,0.05946367]
["bitfinex-derivatives","BTCF0:USTF0",1742594556728,0.12518294,84369.0,84368.0,0.06014367]
["bitfinex-derivatives","BTCF0:USTF0",1742594557026,0.21988294,84369.0,84368.0,0.05946367]
["bitfinex-derivatives","BTCF0:USTF0",1742594557332,0.2198838,84369.0,84368.0,0.05946367]
["bitfinex-derivatives","BTCF0:USTF0",1742594557829,0.2208838,84369.0,84368.0,0.05946367]
["bitfinex-derivatives","BTCF0:USTF0",1742594558028,0.0076119,84369.0,84368.0,0.17803157]
["bitfinex-derivatives","BTCF0:USTF0",1742594558232,0.001,84369.0,84368.0,0.53943157]
["bitfinex-derivatives","BTCF0:USTF0",1742594558727,0.1205719,84369.0,84368.0,0.54143157]
["bitfinex-derivatives","BTCF0:USTF0",1742594558924,0.1205719,84369.0,84368.0,0.18063157]
["bitfinex-derivatives","BTCF0:USTF0",1742594559129,0.12117191,84369.0,84368.0,0.18063157]
["bitfinex-derivatives","BTCF0:USTF0",1742594559326,0.18940374,84369.0,84368.0,0.18063157]
["bitfinex-derivatives","BTCF0:USTF0",1742594559722,0.18940374,84369.0,84368.0,0.00277777]
["bitfinex-derivatives","BTCF0:USTF0",1742594559927,0.18940374,84369.0,84368.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1742594560730,0.18940374,84369.0,84368.0,0.12075107]
["bitfinex-derivatives","BTCF0:USTF0",1742594560923,0.04083184,84369.0,84368.0,0.12135107]
["bitfinex-derivatives","BTCF0:USTF0",1742594561120,0.00260001,84369.0,84368.0,0.48215107]
["bitfinex-derivatives","BTCF0:USTF0",1742594561319,0.002,84369.0,84368.0,0.48215107]
["bitfinex-derivatives","BTCF0:USTF0",1742594561733,0.002,84369.0,84368.0,0.12135107]
["bitfinex-derivatives","BTCF0:USTF0",1742594562029,0.1205719,84369.0,84368.0,0.12135107]
["bitfinex-derivatives","BTCF0:USTF0",1742594562232,0.22470358,84369.0,84368.0,0.12135107]
["bitfinex-derivatives","BTCF0:USTF0",1742594563526,0.34178358,84369.0,84368.0,0.12135107]
["bitfinex-derivatives","BTCF0:USTF0",1742594564630,0.34178398,84369.0,84368.0,0.12135107]
["bitfinex-derivatives","BTCF0:USTF0",1742594567738,0.35657267,84369.0,84368.0,0.12135107]
["bitfinex-derivatives","BTCF0:USTF0",1742594568528,0.35657244,84369.0,84368.0,0.12135107]
["bitfinex-derivatives","BTCF0:USTF0",1742594568933,0.35657244,84369.0,84368.0,0.15155107]
["bitfinex-derivatives","BTCF0:USTF0",1742594569126,0.35657244,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594570338,0.35657247,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594571835,0.34178398,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594572733,0.35658153,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594573140,0.34178398,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594573440,0.35658405,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594575639,0.08783215,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594575833,0.00853208,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594576342,0.04093208,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594576733,0.15950398,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594576945,0.04093208,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594577134,0.15950398,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594578342,0.19220387,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594578737,0.00853197,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594578941,0.02333615,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594579935,0.03953197,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594580235,0.15810387,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594580436,0.19080387,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594581343,0.08703615,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594581644,0.02333615,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594581839,0.08613615,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594582037,0.20470805,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594582238,0.18990387,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594582542,0.20471022,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594583337,0.23501022,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594583640,0.22020387,84369.0,84368.0,0.18355107]
["bitfinex-derivatives","BTCF0:USTF0",1742594584237,0.22020387,84369.0,84368.0,0.00277777]
["bitfinex-derivatives","BTCF0:USTF0",1742594584449,0.23500966,84369.0,84368.0,0.12075107]
["bitfinex-derivatives","BTCF0:USTF0",1742594585031,0.23500966,84369.0,84368.0,0.00277777]
["bitfinex-derivatives","BTCF0:USTF0",1742594585245,0.22020387,84369.0,84368.0,0.12075107]
["bitfinex-derivatives","BTCF0:USTF0",1742594585537,0.22020387,84369.0,84368.0,0.12139107]
["bitfinex-derivatives","BTCF0:USTF0",1742594586143,0.22020387,84369.0,84368.0,0.00281777]
["bitfinex-derivatives","BTCF0:USTF0",1742594586537,0.22020387,84369.0,84368.0,0.00217777]
["bitfinex-derivatives","BTCF0:USTF0",1742594586837,0.22020387,84369.0,84368.0,0.12075107]
["bitfinex-derivatives","BTCF0:USTF0",1742594587143,0.22020415,84369.0,84368.0,0.12135107]
["bitfinex-derivatives","BTCF0:USTF0",1742594587741,0.22020415,84369.0,84368.0,0.18425107]
["bitfinex-derivatives","BTCF0:USTF0",1742594588237,0.00853225,84369.0,84368.0,0.18425107]
["bitfinex-derivatives","BTCF0:USTF0",1742594588438,0.00853225,84369.0,84368.0,0.54505107]
["bitfinex-derivatives","BTCF0:USTF0",1742594588632,0.00793224,84369.0,84368.0,0.54505107]
["bitfinex-derivatives","BTCF0:USTF0",1742594588835,0.002,84369.0,84368.0,0.54505107]
["bitfinex-derivatives","BTCF0:USTF0",1742594589334,0.1265035,84369.0,84368.0,0.06567777]
["bitfinex-derivatives","BTCF0:USTF0",1742594589535,0.1904435,84369.0,84368.0,0.06507777]
["bitfinex-derivatives","BTCF0:USTF0",1742594589734,0.1904435,84369.0,84368.0,0.06571777]
["bitfinex-derivatives","BTCF0:USTF0",1742594589936,0.1904435,84369.0,84368.0,0.06507777]
["bitfinex-derivatives","BTCF0:USTF0",1742594590735,0.1894435,84369.0,84368.0,0.06307777]
["bitfinex-derivatives","BTCF0:USTF0",1742594590939,0.1904435,84369.0,84368.0,0.18333107]
["bitfinex-derivatives","BTCF0:USTF0",1742594591644,0.20525905,84369.0,84368.0,0.18333107]
["bitfinex-derivatives","BTCF0:USTF0",1742594594341,0.1904435,84369.0,84368.0,0.18333107]
["bitfinex-derivatives","BTCF0:USTF0",1742594594546,0.20525905,84369.0,84368.0,0.18333107]
["bitfinex-derivatives","BTCF0:USTF0",1742594595839,0.21505788,84369.0,84368.0,0.14625481]
["bitfinex-derivatives","BTCF0:USTF0",1742594596041,0.20024233,84369.0,84368.0,0.1195733]
["bitfinex-derivatives","BTCF0:USTF0",1742594596337,0.20024233,84369.0,84368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742594596742,0.20024233,84369.0,84368.0,0.1195733]
["bitfinex-derivatives","BTCF0:USTF0",1742594597047,0.20024233,84369.0,84368.0,0.1201733]
["bitfinex-derivatives","BTCF0:USTF0",1742594597346,0.20983328,84369.0,84368.0,0.08309673]
["bitfinex-derivatives","BTCF0:USTF0",1742594598139,0.20977788,84369.0,84368.0,0.08309673]
["bitfinex-derivatives","BTCF0:USTF0",1742594598443,0.20018693,84369.0,84368.0,0.08309673]
["bitfinex-derivatives","BTCF0:USTF0",1742594598845,0.20018693,84369.0,84368.0,0.08249673]
["bitfinex-derivatives","BTCF0:USTF0",1742594599143,0.1778615,84368.0,84367.0,0.1185747]
["bitfinex-derivatives","BTCF0:USTF0",1742594599351,0.19421653,84368.0,84367.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1742594599542,0.2691841,84368.0,84367.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1742594599946,0.28550052,84368.0,84367.0,0.09255955]
["bitfinex-derivatives","BTCF0:USTF0",1742594600545,0.28650052,84368.0,84367.0,0.09255955]
["bitfinex-derivatives","BTCF0:USTF0",1742594600749,0.28650052,84368.0,84367.0,0.12265955]
["bitfinex-derivatives","BTCF0:USTF0",1742594600948,0.2701841,84368.0,84367.0,0.12265955]
["bitfinex-derivatives","BTCF0:USTF0",1742594601345,0.2711841,84368.0,84367.0,0.12265955]
["bitfinex-derivatives","BTCF0:USTF0",1742594603949,0.28783634,84368.0,84367.0,0.12265955]
["bitfinex-derivatives","BTCF0:USTF0",1742594604149,0.39736781,84368.0,84367.0,0.12265955]
["bitfinex-derivatives","BTCF0:USTF0",1742594605551,0.39736781,84368.0,84367.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742594605745,0.1185832,84361.0,84360.0,0.13409697]
["bitfinex-derivatives","BTCF0:USTF0",1742594605946,0.52217804,84361.0,84360.0,0.11985341]
["bitfinex-derivatives","BTCF0:USTF0",1742594606146,0.70567804,84361.0,84360.0,0.00062881]
["bitfinex-derivatives","BTCF0:USTF0",1742594607052,0.73687804,84361.0,84360.0,0.00062881]
["bitfinex-derivatives","BTCF0:USTF0",1742594607253,0.73687804,84361.0,84360.0,0.00122881]
["bitfinex-derivatives","BTCF0:USTF0",1742594607453,0.73687804,84361.0,84359.0,0.1185859]
["bitfinex-derivatives","BTCF0:USTF0",1742594607454,0.1185846,84360.0,84359.0,0.08273439]
["bitfinex-derivatives","BTCF0:USTF0",1742594607654,0.15187188,84360.0,84359.0,0.09693524]
["bitfinex-derivatives","BTCF0:USTF0",1742594607855,0.18467188,84360.0,84359.0,0.09753524]
["bitfinex-derivatives","BTCF0:USTF0",1742594608154,0.22553945,84360.0,84359.0,0.09693524]
["bitfinex-derivatives","BTCF0:USTF0",1742594609151,0.22553945,84360.0,84359.0,0.12773524]
["bitfinex-derivatives","BTCF0:USTF0",1742594609554,0.22554005,84360.0,84359.0,0.12773524]
["bitfinex-derivatives","BTCF0:USTF0",1742594610060,0.22554005,84360.0,84359.0,0.04560085]
["bitfinex-derivatives","BTCF0:USTF0",1742594610256,0.04295545,84360.0,84359.0,0.16358685]
["bitfinex-derivatives","BTCF0:USTF0",1742594610562,0.04295545,84360.0,84359.0,0.22968685]
["bitfinex-derivatives","BTCF0:USTF0",1742594610563,0.16158004,84360.0,84359.0,0.22968685]
["bitfinex-derivatives","BTCF0:USTF0",1742594610753,0.16250004,84360.0,84359.0,0.22968685]
["bitfinex-derivatives","BTCF0:USTF0",1742594610958,0.22218004,84360.0,84359.0,0.22968685]
["bitfinex-derivatives","BTCF0:USTF0",1742594611159,0.22310004,84360.0,84359.0,0.11110085]
["bitfinex-derivatives","BTCF0:USTF0",1742594611353,0.22310004,84360.0,84359.0,0.04500085]
["bitfinex-derivatives","BTCF0:USTF0",1742594611756,0.22310004,84360.0,84359.0,0.04600085]
["bitfinex-derivatives","BTCF0:USTF0",1742594611953,0.20678891,84360.0,84359.0,0.04600085]
["bitfinex-derivatives","BTCF0:USTF0",1742594613065,0.20678891,84360.0,84359.0,0.16458685]
["bitfinex-derivatives","BTCF0:USTF0",1742594613267,0.20678898,84360.0,84359.0,0.16458685]
["bitfinex-derivatives","BTCF0:USTF0",1742594614264,0.1185972,84351.0,84334.0,0.28187912]
["bitfinex-derivatives","BTCF0:USTF0",1742594614468,0.059305,84343.0,84340.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742594614675,0.1186113,84341.0,84340.0,0.2106913]
["bitfinex-derivatives","BTCF0:USTF0",1742594614871,0.13586812,84341.0,84340.0,0.2106913]
["bitfinex-derivatives","BTCF0:USTF0",1742594615172,0.20006812,84341.0,84340.0,0.2106913]
["bitfinex-derivatives","BTCF0:USTF0",1742594616368,0.20006812,84341.0,84340.0,0.22535452]
["bitfinex-derivatives","BTCF0:USTF0",1742594617266,0.20106812,84341.0,84340.0,0.22535452]
["bitfinex-derivatives","BTCF0:USTF0",1742594617468,0.16946812,84341.0,84340.0,0.22535452]
["bitfinex-derivatives","BTCF0:USTF0",1742594617865,0.17046812,84341.0,84340.0,0.22535452]
["bitfinex-derivatives","BTCF0:USTF0",1742594618974,0.17017262,84341.0,84340.0,0.22535452]
["bitfinex-derivatives","BTCF0:USTF0",1742594619272,0.20197262,84341.0,84340.0,0.22535452]
["bitfinex-derivatives","BTCF0:USTF0",1742594619871,0.17017262,84341.0,84340.0,0.22535452]
["bitfinex-derivatives","BTCF0:USTF0",1742594620670,0.17017358,84341.0,84340.0,0.22535452]
["bitfinex-derivatives","BTCF0:USTF0",1742594622569,0.17017359,84341.0,84340.0,0.22535452]
["bitfinex-derivatives","BTCF0:USTF0",1742594622770,0.20147359,84341.0,84340.0,0.22535452]
["bitfinex-derivatives","BTCF0:USTF0",1742594622975,0.20147359,84341.0,84340.0,0.10674322]
["bitfinex-derivatives","BTCF0:USTF0",1742594623274,0.56227359,84341.0,84340.0,0.10674322]
["bitfinex-derivatives","BTCF0:USTF0",1742594623475,0.68235359,84341.0,84340.0,0.00865299]
["bitfinex-derivatives","BTCF0:USTF0",1742594623667,0.1186155,84338.0,84337.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742594623868,0.13585778,84338.0,84337.0,0.1506569]
["bitfinex-derivatives","BTCF0:USTF0",1742594624068,0.20065778,84338.0,84337.0,0.1506569]
["bitfinex-derivatives","BTCF0:USTF0",1742594624970,0.19286939,84338.0,84337.0,0.1506569]
["bitfinex-derivatives","BTCF0:USTF0",1742594626873,0.19286939,84338.0,84337.0,0.1813569]
["bitfinex-derivatives","BTCF0:USTF0",1742594627977,0.19286939,84338.0,84337.0,0.19554429]
["bitfinex-derivatives","BTCF0:USTF0",1742594628283,0.19287,84338.0,84337.0,0.01562739]
["bitfinex-derivatives","BTCF0:USTF0",1742594628483,0.19287,84338.0,84337.0,0.13280429]
["bitfinex-derivatives","BTCF0:USTF0",1742594628681,0.19287,84338.0,84337.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1742594629680,0.19287,84338.0,84337.0,0.1495969]
["bitfinex-derivatives","BTCF0:USTF0",1742594630083,0.19287,84338.0,84337.0,0.16424363]
["bitfinex-derivatives","BTCF0:USTF0",1742594630282,0.19287,84338.0,84337.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1742594630482,0.19287,84338.0,84337.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742594630782,0.1186211,84334.0,84333.0,0.0593111]
["bitfinex-derivatives","BTCF0:USTF0",1742594630973,0.6067556,84334.0,84333.0,0.0607511]
["bitfinex-derivatives","BTCF0:USTF0",1742594631178,0.6704556,84334.0,84333.0,0.1793722]
["bitfinex-derivatives","BTCF0:USTF0",1742594631684,0.6704556,84334.0,84333.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742594632185,0.1186408,84320.0,84319.0,0.2106588]
["bitfinex-derivatives","BTCF0:USTF0",1742594632386,0.1201608,84320.0,84319.0,0.2113388]
["bitfinex-derivatives","BTCF0:USTF0",1742594632586,0.1201608,84320.0,84319.0,0.2706593]
["bitfinex-derivatives","BTCF0:USTF0",1742594633285,0.00152,84320.0,84319.0,0.28533436]
["bitfinex-derivatives","BTCF0:USTF0",1742594633781,8e-05,84321.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1742594634087,8e-05,84321.0,84320.0,0.1498408]
["bitfinex-derivatives","BTCF0:USTF0",1742594634384,8e-05,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594634585,0.00156,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594634777,8e-05,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594635182,0.00208,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594638080,0.00352,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594639090,0.00208,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594639291,0.0036,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594640988,0.00352,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594641190,0.01313539,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594641980,0.01169539,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594642194,0.00208,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594642692,0.002,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594645393,0.0338,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594645586,0.00344,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594645785,0.002,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594645991,0.00344,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594646691,0.03524,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594647791,0.00344,84321.0,84320.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742594648000,0.033,84331.0,84330.0,0.1186268]
["bitfinex-derivatives","BTCF0:USTF0",1742594648192,0.033,84331.0,84330.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1742594648193,0.03893425,84331.0,84330.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1742594648402,0.0653,84331.0,84330.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1742594648787,0.0663,84331.0,84330.0,0.4800268]
["bitfinex-derivatives","BTCF0:USTF0",1742594648993,0.0653,84331.0,84330.0,0.4794268]
["bitfinex-derivatives","BTCF0:USTF0",1742594649702,0.033,84331.0,84330.0,0.4794268]
["bitfinex-derivatives","BTCF0:USTF0",1742594650299,0.034,84331.0,84330.0,0.4804268]
["bitfinex-derivatives","BTCF0:USTF0",1742594650598,0.0663,84331.0,84330.0,0.4804268]
["bitfinex-derivatives","BTCF0:USTF0",1742594651401,0.0673,84331.0,84330.0,0.4814268]
["bitfinex-derivatives","BTCF0:USTF0",1742594651595,0.20941363,84331.0,84330.0,0.4814268]
["bitfinex-derivatives","BTCF0:USTF0",1742594653801,0.21049363,84331.0,84330.0,0.4821068]
["bitfinex-derivatives","BTCF0:USTF0",1742594654197,0.21642758,84331.0,84330.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742594654497,0.38055628,84331.0,84330.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1742594654704,0.36575305,84331.0,84330.0,0.1213068]
["bitfinex-derivatives","BTCF0:USTF0",1742594654905,0.36575305,84331.0,84330.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1742594656005,0.22364017,84331.0,84330.0,0.1206268]
["bitfinex-derivatives","BTCF0:USTF0",1742594656199,0.22364017,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594658402,0.3381122,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594661405,0.3529051,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594663115,0.3381122,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594666404,0.22364017,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594667516,0.23843795,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594669307,0.2177054,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594669617,0.22364017,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594670012,0.43673604,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594670919,0.55485604,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594673421,0.45510792,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594676315,0.33698792,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594676815,0.22364017,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594679015,0.10501477,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594679213,0.07271477,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594679408,0.00901477,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594679610,0.12764017,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594680813,0.00901477,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594681911,0.12764017,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594682321,0.00901477,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594683225,0.00893477,84331.0,84330.0,0.1212668]
["bitfinex-derivatives","BTCF0:USTF0",1742594684222,0.21303335,84340.0,84339.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1742594684421,0.02650399,84343.0,84342.0,0.1186099]
["bitfinex-derivatives","BTCF0:USTF0",1742594684622,0.1185947,84353.0,84351.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1742594684824,0.24909402,84352.0,84351.0,0.1191972]
["bitfinex-derivatives","BTCF0:USTF0",1742594685123,0.24909402,84352.0,84351.0,0.13733355]
["bitfinex-derivatives","BTCF0:USTF0",1742594685325,0.28380839,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742594685625,0.40307579,84358.0,84357.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742594685828,0.28448839,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742594686126,0.28448839,84358.0,84357.0,0.1192688]
["bitfinex-derivatives","BTCF0:USTF0",1742594686334,0.00068,84358.0,84357.0,0.1192688]
["bitfinex-derivatives","BTCF0:USTF0",1742594686828,0.00068,84358.0,84357.0,0.4800688]
["bitfinex-derivatives","BTCF0:USTF0",1742594687029,0.1192674,84358.0,84357.0,0.1192688]
["bitfinex-derivatives","BTCF0:USTF0",1742594687428,0.00068,84358.0,84357.0,0.1192688]
["bitfinex-derivatives","BTCF0:USTF0",1742594687730,0.00068,84358.0,84357.0,0.4800688]
["bitfinex-derivatives","BTCF0:USTF0",1742594687930,0.00068,84358.0,84357.0,0.4820688]
["bitfinex-derivatives","BTCF0:USTF0",1742594688926,0.3192272,84362.0,84359.0,0.0592923]
["bitfinex-derivatives","BTCF0:USTF0",1742594689122,0.4201612,84376.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1742594689322,0.53932441,84376.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1742594689519,0.53932441,84376.0,84375.0,0.1196835]
["bitfinex-derivatives","BTCF0:USTF0",1742594690833,0.53932441,84376.0,84375.0,0.13743785]
["bitfinex-derivatives","BTCF0:USTF0",1742594691224,0.53932441,84376.0,84375.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742594691426,0.1185733,84368.0,84367.0,0.11875268]
["bitfinex-derivatives","BTCF0:USTF0",1742594691625,0.11969331,84368.0,84367.0,0.11987268]
["bitfinex-derivatives","BTCF0:USTF0",1742594692626,0.11969331,84368.0,84367.0,0.13781169]
["bitfinex-derivatives","BTCF0:USTF0",1742594692826,0.11969331,84368.0,84367.0,0.13881169]
["bitfinex-derivatives","BTCF0:USTF0",1742594699239,0.4794421,84376.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1742594699538,0.1185719,84369.0,84368.0,0.0592866]
["bitfinex-derivatives","BTCF0:USTF0",1742594699729,0.12013191,84369.0,84368.0,0.1778569]
["bitfinex-derivatives","BTCF0:USTF0",1742594699929,0.12013191,84369.0,84368.0,0.1794169]
["bitfinex-derivatives","BTCF0:USTF0",1742594700753,0.12013191,84369.0,84368.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742594700946,0.12013191,84369.0,84368.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1742594702432,0.00156001,84369.0,84368.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1742594702741,0.12013191,84369.0,84368.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1742594703131,0.00156001,84369.0,84368.0,0.1201333]
["bitfinex-derivatives","BTCF0:USTF0",1742594703327,0.1185678,84372.0,84371.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1742594703532,0.36088,84376.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1742594703731,0.36236,84376.0,84375.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742594704127,0.4809221,84376.0,84375.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742594704535,0.4808421,84376.0,84375.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742594705143,0.4828421,84376.0,84375.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742594705533,0.1220421,84376.0,84375.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742594706036,0.00548,84376.0,84375.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742594706338,0.004,84376.0,84375.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742594706936,0.00552,84376.0,84375.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742594707138,0.004,84376.0,84375.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742594714141,0.00993075,84376.0,84375.0,0.1200435]
["bitfinex-derivatives","BTCF0:USTF0",1742594714547,0.00793075,84376.0,84375.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1742594714733,0.002,84376.0,84375.0,0.1210435]
["bitfinex-derivatives","BTCF0:USTF0",1742594714939,8e-05,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742594715139,8e-05,84377.0,84376.0,0.2377221]
["bitfinex-derivatives","BTCF0:USTF0",1742594715339,0.00601074,84377.0,84376.0,0.2377221]
["bitfinex-derivatives","BTCF0:USTF0",1742594716133,0.00601074,84377.0,84376.0,0.2387221]
["bitfinex-derivatives","BTCF0:USTF0",1742594716339,0.00601074,84377.0,84376.0,0.2397221]
["bitfinex-derivatives","BTCF0:USTF0",1742594716645,0.00601074,84377.0,84376.0,0.2703221]
["bitfinex-derivatives","BTCF0:USTF0",1742594717151,0.00601074,84377.0,84376.0,0.3011221]
["bitfinex-derivatives","BTCF0:USTF0",1742594717950,0.00601078,84377.0,84376.0,0.3011221]
["bitfinex-derivatives","BTCF0:USTF0",1742594718843,0.06981078,84377.0,84376.0,0.3011221]
["bitfinex-derivatives","BTCF0:USTF0",1742594719447,0.06981078,84377.0,84376.0,0.2705221]
["bitfinex-derivatives","BTCF0:USTF0",1742594719844,0.06981078,84377.0,84376.0,0.3007221]
["bitfinex-derivatives","BTCF0:USTF0",1742594720549,0.07129078,84377.0,84376.0,0.3007221]
["bitfinex-derivatives","BTCF0:USTF0",1742594720744,0.07129079,84377.0,84376.0,0.3007221]
["bitfinex-derivatives","BTCF0:USTF0",1742594722351,0.06388,84377.0,84376.0,0.3007221]
["bitfinex-derivatives","BTCF0:USTF0",1742594725355,0.06981076,84377.0,84376.0,0.1528421]
["bitfinex-derivatives","BTCF0:USTF0",1742594725651,0.06981076,84377.0,84376.0,0.2397621]
["bitfinex-derivatives","BTCF0:USTF0",1742594725949,0.07041077,84377.0,84376.0,0.2397621]
["bitfinex-derivatives","BTCF0:USTF0",1742594726154,0.10201077,84377.0,84376.0,0.2397621]
["bitfinex-derivatives","BTCF0:USTF0",1742594727354,0.09608001,84377.0,84376.0,0.2397621]
["bitfinex-derivatives","BTCF0:USTF0",1742594727558,0.10201115,84377.0,84376.0,0.2397621]
["bitfinex-derivatives","BTCF0:USTF0",1742594727953,0.10141114,84377.0,84376.0,0.2397621]
["bitfinex-derivatives","BTCF0:USTF0",1742594728154,0.10289114,84377.0,84376.0,0.2397621]
["bitfinex-derivatives","BTCF0:USTF0",1742594728758,0.22145184,84377.0,84376.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1742594728950,0.23624988,84377.0,84376.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1742594729350,0.11769104,84377.0,84376.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1742594729550,0.06973118,84377.0,84376.0,0.2398021]
["bitfinex-derivatives","BTCF0:USTF0",1742594729745,0.06973118,84377.0,84376.0,0.3325021]
["bitfinex-derivatives","BTCF0:USTF0",1742594730152,0.06973118,84377.0,84376.0,1.8325021]
["bitfinex-derivatives","BTCF0:USTF0",1742594731149,0.06973045,84377.0,84376.0,0.3325021]
["bitfinex-derivatives","BTCF0:USTF0",1742594732559,0.06973045,84377.0,84376.0,0.3025021]
["bitfinex-derivatives","BTCF0:USTF0",1742594732760,0.06973045,84377.0,84376.0,0.2398021]
["bitfinex-derivatives","BTCF0:USTF0",1742594733067,0.10043045,84377.0,84376.0,0.2398021]
["bitfinex-derivatives","BTCF0:USTF0",1742594733365,0.22051115,84377.0,84376.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1742594733561,0.22051115,84377.0,84376.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1742594734463,0.22051115,84377.0,84376.0,0.4828421]
["bitfinex-derivatives","BTCF0:USTF0",1742594736161,0.23530961,84377.0,84376.0,0.4828421]
["bitfinex-derivatives","BTCF0:USTF0",1742594736855,0.2145807,84377.0,84376.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1742594737054,0.22051204,84377.0,84376.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1742594738561,0.23532244,84377.0,84376.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1742594739569,0.22051204,84377.0,84376.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1742594740765,0.23531811,84377.0,84376.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1742594743768,0.22051198,84377.0,84376.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1742594744668,0.220512,84377.0,84376.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1742594745962,0.1019513,84377.0,84376.0,0.1220421]
["bitfinex-derivatives","BTCF0:USTF0",1742594749772,0.0712513,84377.0,84376.0,0.1553421]
["bitfinex-derivatives","BTCF0:USTF0",1742594749969,0.0697313,84377.0,84376.0,0.3327421]
["bitfinex-derivatives","BTCF0:USTF0",1742594750371,0.00017788,84384.0,84380.0,0.0592777]
["bitfinex-derivatives","BTCF0:USTF0",1742594750671,0.00169788,84384.0,84383.0,0.4793523]
["bitfinex-derivatives","BTCF0:USTF0",1742594750864,0.03437788,84384.0,84383.0,0.6613723]
["bitfinex-derivatives","BTCF0:USTF0",1742594751065,0.03285788,84384.0,84383.0,0.6613723]
["bitfinex-derivatives","BTCF0:USTF0",1742594752065,0.03385788,84384.0,84383.0,0.6613723]
["bitfinex-derivatives","BTCF0:USTF0",1742594752264,0.00265788,84384.0,84383.0,0.6613723]
["bitfinex-derivatives","BTCF0:USTF0",1742594752468,0.00117788,84384.0,84383.0,0.6613723]
["bitfinex-derivatives","BTCF0:USTF0",1742594753375,0.03237788,84384.0,84383.0,0.6613723]
["bitfinex-derivatives","BTCF0:USTF0",1742594754275,0.03337788,84384.0,84383.0,0.6613723]
["bitfinex-derivatives","BTCF0:USTF0",1742594755176,0.00217788,84384.0,84383.0,0.6613723]
["bitfinex-derivatives","BTCF0:USTF0",1742594756283,8e-05,84386.0,84385.0,0.1185495]
["bitfinex-derivatives","BTCF0:USTF0",1742594756485,8e-05,84386.0,84385.0,0.1200295]
["bitfinex-derivatives","BTCF0:USTF0",1742594756781,8e-05,84386.0,84385.0,0.1838295]
["bitfinex-derivatives","BTCF0:USTF0",1742594757577,0.00208,84386.0,84385.0,0.1838295]
["bitfinex-derivatives","BTCF0:USTF0",1742594758777,0.00208,84386.0,84385.0,0.1533295]
["bitfinex-derivatives","BTCF0:USTF0",1742594758778,0.00408,84386.0,84385.0,0.1533295]
["bitfinex-derivatives","BTCF0:USTF0",1742594758985,0.00556,84386.0,84385.0,0.5141295]
["bitfinex-derivatives","BTCF0:USTF0",1742594759186,0.00408,84386.0,84385.0,0.5141295]
["bitfinex-derivatives","BTCF0:USTF0",1742594759376,0.00408,84386.0,84385.0,0.5445295]
["bitfinex-derivatives","BTCF0:USTF0",1742594760689,0.00564001,84386.0,84385.0,0.5445295]
["bitfinex-derivatives","BTCF0:USTF0",1742594761100,0.01528127,84386.0,84385.0,0.5445295]
["bitfinex-derivatives","BTCF0:USTF0",1742594761402,0.02121159,84386.0,84385.0,0.5445295]
["bitfinex-derivatives","BTCF0:USTF0",1742594761695,0.0212117,84386.0,84385.0,0.5445295]
["bitfinex-derivatives","BTCF0:USTF0",1742594761888,0.0212117,84386.0,84385.0,0.1837295]
["bitfinex-derivatives","BTCF0:USTF0",1742594762088,0.01157044,84386.0,84385.0,0.1837295]
["bitfinex-derivatives","BTCF0:USTF0",1742594763094,0.13975934,84386.0,84385.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742594763493,0.1185607,84377.0,84376.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742594763691,0.13561193,84377.0,84376.0,0.237162]
["bitfinex-derivatives","BTCF0:USTF0",1742594763897,0.22861193,84377.0,84376.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1742594764598,0.10419842,84377.0,84376.0,0.120082]
["bitfinex-derivatives","BTCF0:USTF0",1742594764797,0.10419842,84377.0,84376.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1742594764798,0.07181842,84377.0,84376.0,0.183982]
["bitfinex-derivatives","BTCF0:USTF0",1742594765502,0.07181842,84377.0,84376.0,0.184982]
["bitfinex-derivatives","BTCF0:USTF0",1742594765899,0.07181842,84377.0,84376.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1742594765900,0.08131162,84377.0,84376.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1742594766903,0.07181842,84377.0,84376.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1742594768595,0.04151842,84377.0,84376.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1742594769206,0.07341842,84377.0,84376.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1742594769505,0.00971842,84377.0,84376.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1742594769699,0.07441842,84377.0,84376.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1742594770301,0.07444545,84377.0,84376.0,0.185982]
["bitfinex-derivatives","BTCF0:USTF0",1742594772208,0.07442051,84377.0,84376.0,0.546782]
["bitfinex-derivatives","BTCF0:USTF0",1742594773202,0.07442051,84377.0,84376.0,0.482882]
["bitfinex-derivatives","BTCF0:USTF0",1742594773406,0.11345093,84377.0,84376.0,0.482882]
["bitfinex-derivatives","BTCF0:USTF0",1742594773708,0.11493093,84377.0,84376.0,0.599842]
["bitfinex-derivatives","BTCF0:USTF0",1742594773904,0.10752051,84377.0,84376.0,0.599842]
["bitfinex-derivatives","BTCF0:USTF0",1742594774503,0.10752051,84377.0,84376.0,0.632442]
["bitfinex-derivatives","BTCF0:USTF0",1742594774705,0.11707362,84377.0,84376.0,0.632442]
["bitfinex-derivatives","BTCF0:USTF0",1742594775402,0.11855362,84377.0,84376.0,0.599842]
["bitfinex-derivatives","BTCF0:USTF0",1742594775603,0.11707362,84377.0,84376.0,0.599842]
["bitfinex-derivatives","BTCF0:USTF0",1742594775798,0.11736027,84377.0,84376.0,0.599842]
["bitfinex-derivatives","BTCF0:USTF0",1742594776004,0.12477106,84377.0,84376.0,0.599842]
["bitfinex-derivatives","BTCF0:USTF0",1742594776206,0.12329106,84377.0,84376.0,0.599842]
["bitfinex-derivatives","BTCF0:USTF0",1742594776401,0.12325966,84377.0,84376.0,0.599762]
["bitfinex-derivatives","BTCF0:USTF0",1742594776910,0.12325966,84377.0,84376.0,0.631862]
["bitfinex-derivatives","BTCF0:USTF0",1742594777410,0.12325966,84377.0,84376.0,0.271062]
["bitfinex-derivatives","BTCF0:USTF0",1742594777610,0.12481967,84377.0,84376.0,0.631862]
["bitfinex-derivatives","BTCF0:USTF0",1742594777802,0.12325969,84377.0,84376.0,0.631862]
["bitfinex-derivatives","BTCF0:USTF0",1742594778612,0.12325969,84377.0,84376.0,0.599682]
["bitfinex-derivatives","BTCF0:USTF0",1742594779199,0.12477969,84377.0,84376.0,0.56261355]
["bitfinex-derivatives","BTCF0:USTF0",1742594779403,0.12477969,84377.0,84376.0,0.44681355]
["bitfinex-derivatives","BTCF0:USTF0",1742594779613,0.12325984,84377.0,84376.0,0.44681355]
["bitfinex-derivatives","BTCF0:USTF0",1742594779816,0.12425984,84377.0,84376.0,0.44681355]
["bitfinex-derivatives","BTCF0:USTF0",1742594780519,0.12425984,84377.0,84376.0,0.08601355]
["bitfinex-derivatives","BTCF0:USTF0",1742594780905,0.12421581,84377.0,84376.0,0.08601355]
["bitfinex-derivatives","BTCF0:USTF0",1742594781610,0.12420557,84377.0,84376.0,0.08601355]
["bitfinex-derivatives","BTCF0:USTF0",1742594781812,0.12420557,84377.0,84376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594782012,0.12420557,84377.0,84376.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1742594783106,0.11465246,84377.0,84376.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1742594783508,0.11470164,84377.0,84376.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1742594785210,0.23326234,84377.0,84376.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1742594785510,0.11470164,84377.0,84376.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1742594786109,0.23326234,84377.0,84376.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1742594787212,0.23325158,84377.0,84376.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1742594788315,0.24805317,84377.0,84376.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1742594788509,0.23325158,84377.0,84376.0,0.121562]
["bitfinex-derivatives","BTCF0:USTF0",1742594788705,0.23325158,84377.0,84376.0,0.1215621]
["bitfinex-derivatives","BTCF0:USTF0",1742594789208,0.23325158,84377.0,84376.0,0.08349114]
["bitfinex-derivatives","BTCF0:USTF0",1742594789416,0.23325158,84377.0,84376.0,0.08449114]
["bitfinex-derivatives","BTCF0:USTF0",1742594789417,0.24805828,84377.0,84376.0,0.08449114]
["bitfinex-derivatives","BTCF0:USTF0",1742594790117,0.24805828,84377.0,84376.0,0.08649114]
["bitfinex-derivatives","BTCF0:USTF0",1742594792616,0.24805828,84377.0,84376.0,0.08549114]
["bitfinex-derivatives","BTCF0:USTF0",1742594793020,0.24805828,84377.0,84376.0,0.08449114]
["bitfinex-derivatives","BTCF0:USTF0",1742594793219,0.25762467,84377.0,84376.0,0.08449114]
["bitfinex-derivatives","BTCF0:USTF0",1742594793408,0.24281797,84377.0,84376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742594794019,0.23325158,84377.0,84376.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1742594798420,0.24805828,84377.0,84376.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1742594798613,0.24805293,84377.0,84376.0,0.1195621]
["bitfinex-derivatives","BTCF0:USTF0",1742594799215,0.23809301,84377.0,84376.0,0.08249132]
["bitfinex-derivatives","BTCF0:USTF0",1742594799417,0.23809301,84377.0,84376.0,0.08321132]
["bitfinex-derivatives","BTCF0:USTF0",1742594799620,0.22329201,84377.0,84376.0,0.08321132]
["bitfinex-derivatives","BTCF0:USTF0",1742594800023,0.22429201,84377.0,84376.0,0.08321132]
["bitfinex-derivatives","BTCF0:USTF0",1742594800319,0.22429201,84377.0,84376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742594801016,0.22429201,84377.0,84376.0,0.1192821]
["bitfinex-derivatives","BTCF0:USTF0",1742594801727,0.23809405,84377.0,84376.0,0.1192821]
["bitfinex-derivatives","BTCF0:USTF0",1742594801929,0.23809405,84377.0,84376.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742594802131,0.177853,84372.0,84371.0,0.5386535]
["bitfinex-derivatives","BTCF0:USTF0",1742594802424,0.18450435,84372.0,84371.0,0.5393735]
["bitfinex-derivatives","BTCF0:USTF0",1742594802820,0.18450435,84372.0,84371.0,0.6023735]
["bitfinex-derivatives","BTCF0:USTF0",1742594803021,0.24780435,84372.0,84371.0,0.661658]
["bitfinex-derivatives","BTCF0:USTF0",1742594803433,0.24780435,84372.0,84371.0,0.662658]
["bitfinex-derivatives","BTCF0:USTF0",1742594803725,0.24780435,84372.0,84371.0,0.663658]
["bitfinex-derivatives","BTCF0:USTF0",1742594804228,0.24780434,84372.0,84371.0,0.663658]
["bitfinex-derivatives","BTCF0:USTF0",1742594805627,0.24780434,84372.0,84371.0,0.662658]
["bitfinex-derivatives","BTCF0:USTF0",1742594805829,0.24780434,84372.0,84371.0,0.663658]
["bitfinex-derivatives","BTCF0:USTF0",1742594806229,0.24780436,84372.0,84371.0,0.663658]
["bitfinex-derivatives","BTCF0:USTF0",1742594807335,0.24780436,84372.0,84371.0,0.5450889]
["bitfinex-derivatives","BTCF0:USTF0",1742594807634,0.24780436,84372.0,84371.0,0.1842889]
["bitfinex-derivatives","BTCF0:USTF0",1742594810042,0.2478049,84372.0,84371.0,0.1842889]
["bitfinex-derivatives","BTCF0:USTF0",1742594813447,0.2478049,84372.0,84371.0,0.5450889]
["bitfinex-derivatives","BTCF0:USTF0",1742594817252,0.2478049,84372.0,84371.0,0.0620044]
["bitfinex-derivatives","BTCF0:USTF0",1742594817453,0.2478048,84372.0,84371.0,0.0620044]
["bitfinex-derivatives","BTCF0:USTF0",1742594817846,0.2478048,84372.0,84371.0,0.0944044]
["bitfinex-derivatives","BTCF0:USTF0",1742594818151,0.2478048,84372.0,84371.0,0.1253044]
["bitfinex-derivatives","BTCF0:USTF0",1742594819353,0.24780493,84372.0,84371.0,0.1253044]
["bitfinex-derivatives","BTCF0:USTF0",1742594820238,0.26261501,84372.0,84371.0,0.1253044]
["bitfinex-derivatives","BTCF0:USTF0",1742594820437,0.24780493,84372.0,84371.0,0.1253044]
["bitfinex-derivatives","BTCF0:USTF0",1742594821042,0.24780493,84372.0,84371.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742594821244,0.24780493,84372.0,84371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742594821442,0.1185705,84370.0,84369.0,0.08349622]
["bitfinex-derivatives","BTCF0:USTF0",1742594821643,0.1185705,84370.0,84369.0,0.08421622]
["bitfinex-derivatives","BTCF0:USTF0",1742594821644,0.13492515,84370.0,84369.0,0.08421622]
["bitfinex-derivatives","BTCF0:USTF0",1742594821840,0.23002515,84370.0,84369.0,0.08421622]
["bitfinex-derivatives","BTCF0:USTF0",1742594822054,0.23002515,84370.0,84369.0,0.11551622]
["bitfinex-derivatives","BTCF0:USTF0",1742594822245,0.23002515,84370.0,84369.0,0.14821622]
["bitfinex-derivatives","BTCF0:USTF0",1742594822444,0.22032243,84370.0,84369.0,0.14821622]
["bitfinex-derivatives","BTCF0:USTF0",1742594822849,0.22032243,84370.0,84369.0,0.14921622]
["bitfinex-derivatives","BTCF0:USTF0",1742594823550,0.22032243,84370.0,84369.0,0.11651622]
["bitfinex-derivatives","BTCF0:USTF0",1742594824253,0.22032243,84370.0,84369.0,0.11751622]
["bitfinex-derivatives","BTCF0:USTF0",1742594824449,0.22032243,84370.0,84369.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742594824650,0.22032243,84370.0,84369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742594824849,0.22032243,84370.0,84369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742594825050,0.22032243,84370.0,84369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742594825248,0.22032243,84370.0,84369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742594825450,0.22999367,84370.0,84369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742594825759,0.22999367,84370.0,84369.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1742594827461,0.22032243,84370.0,84369.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1742594828461,0.22996054,84370.0,84369.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1742594828857,0.33663694,84370.0,84369.0,0.1213719]
["bitfinex-derivatives","BTCF0:USTF0",1742594829159,0.33663694,84370.0,84369.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742594829357,0.57886644,84370.0,84350.0,0.2371899]
["bitfinex-derivatives","BTCF0:USTF0",1742594829551,0.3608,84354.0,84353.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742594829751,0.37637004,84354.0,84353.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742594829957,0.49568304,84354.0,84353.0,0.1495344]
["bitfinex-derivatives","BTCF0:USTF0",1742594830355,0.5677512,84354.0,84353.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1742594830864,0.5677512,84354.0,84353.0,0.1534344]
["bitfinex-derivatives","BTCF0:USTF0",1742594831559,0.5687512,84354.0,84353.0,0.1544344]
["bitfinex-derivatives","BTCF0:USTF0",1742594831764,0.5687512,84354.0,84353.0,0.11795178]
["bitfinex-derivatives","BTCF0:USTF0",1742594831949,0.58389424,84354.0,84353.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742594832151,0.56909705,84354.0,84353.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742594832355,0.56909837,84354.0,84353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594833269,0.55953021,84354.0,84353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742594833468,0.55953026,84354.0,84353.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742594834264,0.1186043,84346.0,84345.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742594834569,0.1186043,84346.0,84333.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1742594834570,0.1186155,84338.0,84337.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742594834772,0.13545276,84338.0,84337.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742594834963,0.19735276,84338.0,84337.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742594835364,0.19735276,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594835762,0.1873688,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594835970,0.197149,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594836657,0.1873688,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594837170,0.1883688,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594837471,0.1893688,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594837671,0.19900162,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594838767,0.1893698,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594839567,0.19900268,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594841064,0.19896979,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594841566,0.19896829,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594841771,0.19303399,84338.0,84337.0,0.1504369]
["bitfinex-derivatives","BTCF0:USTF0",1742594843263,0.19303399,84338.0,84337.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742594843468,0.1186211,84334.0,84333.0,0.01552901]
["bitfinex-derivatives","BTCF0:USTF0",1742594843663,0.1186211,84334.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1742594843664,0.13511399,84334.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1742594843870,0.19721399,84334.0,84333.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1742594844067,0.20671574,84334.0,84333.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1742594845077,0.20771574,84334.0,84333.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1742594845272,0.19821463,84334.0,84333.0,0.1192626]
["bitfinex-derivatives","BTCF0:USTF0",1742594845467,0.19933223,84334.0,84333.0,0.1502626]
["bitfinex-derivatives","BTCF0:USTF0",1742594845672,0.19933223,84334.0,84333.0,0.1823626]
["bitfinex-derivatives","BTCF0:USTF0",1742594846478,0.19933223,84334.0,84333.0,0.19801468]
["bitfinex-derivatives","BTCF0:USTF0",1742594846972,0.18368111,84334.0,84333.0,0.19801468]
["bitfinex-derivatives","BTCF0:USTF0",1742594847176,0.19924266,84334.0,84333.0,0.19801468]
["bitfinex-derivatives","BTCF0:USTF0",1742594848370,0.19924266,84334.0,84333.0,0.16591468]
["bitfinex-derivatives","BTCF0:USTF0",1742594848875,0.19330793,84334.0,84333.0,0.16591468]
["bitfinex-derivatives","BTCF0:USTF0",1742594849179,0.19924274,84334.0,84333.0,0.19811468]
["bitfinex-derivatives","BTCF0:USTF0",1742594850789,0.19928837,84334.0,84333.0,0.19811468]
["bitfinex-derivatives","BTCF0:USTF0",1742594852675,0.19930574,84334.0,84333.0,0.19811468]
["bitfinex-derivatives","BTCF0:USTF0",1742594852982,0.16337093,84334.0,84333.0,0.19811468]
["bitfinex-derivatives","BTCF0:USTF0",1742594853685,0.19457093,84334.0,84333.0,0.19811468]
["bitfinex-derivatives","BTCF0:USTF0",1742594856586,0.19448179,84334.0,84333.0,0.19811468]
["bitfinex-derivatives","BTCF0:USTF0",1742594856787,0.20041613,84334.0,84333.0,0.19811468]
["bitfinex-derivatives","BTCF0:USTF0",1742594859287,0.20041613,84334.0,84333.0,0.16102514]
["bitfinex-derivatives","BTCF0:USTF0",1742594859884,0.19081545,84334.0,84333.0,0.16102514]
["bitfinex-derivatives","BTCF0:USTF0",1742594860286,0.19081544,84334.0,84333.0,0.16102514]
["bitfinex-derivatives","BTCF0:USTF0",1742594861588,0.15961544,84334.0,84333.0,0.16102514]
["bitfinex-derivatives","BTCF0:USTF0",1742594861973,0.12751544,84334.0,84333.0,0.16102514]
["bitfinex-derivatives","BTCF0:USTF0",1742594862387,0.19121544,84334.0,84333.0,0.16102514]
["bitfinex-derivatives","BTCF0:USTF0",1742594864289,0.20601045,84334.0,84333.0,0.16102514]
["bitfinex-derivatives","BTCF0:USTF0",1742594864582,0.19121544,84334.0,84333.0,0.16102514]
["bitfinex-derivatives","BTCF0:USTF0",1742594864788,0.20601302,84334.0,84333.0,0.16102514]
["bitfinex-derivatives","BTCF0:USTF0",1742594864979,0.19121544,84334.0,84333.0,0.16102514]
["bitfinex-derivatives","BTCF0:USTF0",1742594865380,0.19121544,84334.0,84333.0,0.09782514]
["bitfinex-derivatives","BTCF0:USTF0",1742594865800,0.19121544,84334.0,84333.0,0.15922514]
["bitfinex-derivatives","BTCF0:USTF0",1742594866780,0.19121544,84334.0,84333.0,0.01629208]
["bitfinex-derivatives","BTCF0:USTF0",1742594866980,0.55201544,84334.0,84333.0,0.13427468]
["bitfinex-derivatives","BTCF0:USTF0",1742594867193,0.55201544,84334.0,84333.0,0.13495468]
["bitfinex-derivatives","BTCF0:USTF0",1742594867492,0.55201544,84334.0,84333.0,0.13559468]
["bitfinex-derivatives","BTCF0:USTF0",1742594867690,0.55201544,84334.0,84333.0,0.13427468]
["bitfinex-derivatives","BTCF0:USTF0",1742594868793,0.66861544,84334.0,84333.0,0.13427468]
["bitfinex-derivatives","BTCF0:USTF0",1742594868983,0.77699906,84334.0,84333.0,0.13427468]
["bitfinex-derivatives","BTCF0:USTF0",1742594869179,0.77699906,84334.0,84333.0,0.13495468]
["bitfinex-derivatives","BTCF0:USTF0",1742594870995,0.41619906,84334.0,84333.0,0.13495468]
["bitfinex-derivatives","BTCF0:USTF0",1742594871183,0.77699906,84334.0,84333.0,0.16755468]
["bitfinex-derivatives","BTCF0:USTF0",1742594871386,0.41619906,84334.0,84333.0,0.20005468]
["bitfinex-derivatives","BTCF0:USTF0",1742594871586,0.77699906,84334.0,84333.0,0.20005468]
["bitfinex-derivatives","BTCF0:USTF0",1742594871987,0.77699945,84334.0,84333.0,0.20005468]
["bitfinex-derivatives","BTCF0:USTF0",1742594872188,0.41619945,84334.0,84333.0,0.20005468]
["bitfinex-derivatives","BTCF0:USTF0",1742594872391,0.41619914,84334.0,84333.0,0.20005468]
["bitfinex-derivatives","BTCF0:USTF0",1742594872589,0.30781552,84334.0,84333.0,0.20005468]
["bitfinex-derivatives","BTCF0:USTF0",1742594875590,0.67810665,84334.0,84333.0,0.16296195]
["bitfinex-derivatives","BTCF0:USTF0",1742594875895,0.32695668,84334.0,84333.0,0.12586958]
["bitfinex-derivatives","BTCF0:USTF0",1742594876284,0.31746555,84334.0,84333.0,0.12586958]
["bitfinex-derivatives","BTCF0:USTF0",1742594876789,0.30781552,84334.0,84333.0,0.12586958]
["bitfinex-derivatives","BTCF0:USTF0",1742594877195,0.30781552,84334.0,84333.0,0.14601685]
["bitfinex-derivatives","BTCF0:USTF0",1742594877597,0.3078155,84334.0,84333.0,0.14601685]
["bitfinex-derivatives","BTCF0:USTF0",1742594877798,0.32260599,84334.0,84333.0,0.14601685]
["bitfinex-derivatives","BTCF0:USTF0",1742594878498,0.53558184,84334.0,84333.0,0.11341685]
["bitfinex-derivatives","BTCF0:USTF0",1742594878802,0.53558184,84334.0,84333.0,0.08091685]
["bitfinex-derivatives","BTCF0:USTF0",1742594879004,0.53558184,84334.0,84333.0,0.02082727]
["bitfinex-derivatives","BTCF0:USTF0",1742594879195,0.53558184,84334.0,84333.0,0.02014727]
["bitfinex-derivatives","BTCF0:USTF0",1742594879399,0.52079135,84334.0,84333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742594879790,0.77462458,84334.0,84333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742594879996,0.29520348,84334.0,84333.0,0.2131226]
["bitfinex-derivatives","BTCF0:USTF0",1742594880197,0.29520348,84334.0,84333.0,0.2137226]
["bitfinex-derivatives","BTCF0:USTF0",1742594881304,0.41898328,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594882110,0.20600743,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594883610,0.0725944,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594884002,0.1912155,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594885206,0.40419135,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594887304,0.1912155,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594887504,0.0725944,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594888003,0.1912155,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594888320,0.0725944,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594889813,0.1912155,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594890016,0.20600743,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594890311,0.1912155,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594890710,0.0725944,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594890909,0.1912155,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594891108,0.40419135,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594892115,0.41898328,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594892314,0.41898588,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594892515,0.30036478,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594892909,0.41898588,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594893312,0.30036478,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594893514,0.28557021,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594893814,0.07259436,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594894115,0.04209436,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594894319,0.00793435,84334.0,84333.0,0.23349108]
["bitfinex-derivatives","BTCF0:USTF0",1742594894506,0.0312,84341.0,84340.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1742594894707,0.0622,84341.0,84340.0,0.5742127]
["bitfinex-derivatives","BTCF0:USTF0",1742594895003,0.06316001,84341.0,84340.0,0.5742127]
["bitfinex-derivatives","BTCF0:USTF0",1742594895208,0.03216001,84341.0,84340.0,0.5742127]
["bitfinex-derivatives","BTCF0:USTF0",1742594895404,0.03216001,84341.0,84340.0,0.2134127]
["bitfinex-derivatives","BTCF0:USTF0",1742594895703,0.06316001,84341.0,84340.0,0.2134127]
["bitfinex-derivatives","BTCF0:USTF0",1742594895912,0.0622,84341.0,84340.0,0.2134127]
["bitfinex-derivatives","BTCF0:USTF0",1742594896416,0.1808113,84341.0,84340.0,0.2134127]
["bitfinex-derivatives","BTCF0:USTF0",1742594896619,0.18169131,84341.0,84340.0,0.2134127]
["bitfinex-derivatives","BTCF0:USTF0",1742594897012,0.18269131,84341.0,84340.0,0.2134127]
["bitfinex-derivatives","BTCF0:USTF0",1742594897321,0.18369131,84341.0,84340.0,0.2144127]
["bitfinex-derivatives","BTCF0:USTF0",1742594897915,0.06508001,84341.0,84340.0,0.2144127]
["bitfinex-derivatives","BTCF0:USTF0",1742594898120,0.18369131,84341.0,84340.0,0.2144127]
["bitfinex-derivatives","BTCF0:USTF0",1742594902526,0.18962508,84341.0,84340.0,0.2144127]
["bitfinex-derivatives","BTCF0:USTF0",1742594903833,0.18962528,84341.0,84340.0,0.2144127]
["bitfinex-derivatives","BTCF0:USTF0",1742594905818,0.18962521,84341.0,84340.0,0.2144127]
["bitfinex-derivatives","BTCF0:USTF0",1742594917136,0.07101391,84341.0,84340.0,0.2144127]
["bitfinex-derivatives","BTCF0:USTF0",1742594917433,0.18962521,84341.0,84340.0,0.2144127]
["bitfinex-derivatives","BTCF0:USTF0",1742594917932,0.07101391,84341.0,84340.0,0.2144127]
["bitfinex-derivatives","BTCF0:USTF0",1742594923138,0.07101352,84341.0,84340.0,0.2144127]
["bitfinex-derivatives","BTCF0:USTF0",1742594926023,0.18962482,84341.0,84340.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742594928734,0.18962482,84341.0,84340.0,0.1202127]
["bitfinex-derivatives","BTCF0:USTF0",1742594930734,0.08578094,84341.0,84340.0,0.1202127]
["bitfinex-derivatives","BTCF0:USTF0",1742594930932,0.07013351,84341.0,84340.0,0.1202127]
["bitfinex-derivatives","BTCF0:USTF0",1742594931237,0.07013351,84341.0,84340.0,0.2138127]
["bitfinex-derivatives","BTCF0:USTF0",1742594931625,0.18036628,84341.0,84340.0,0.2138127]
["bitfinex-derivatives","BTCF0:USTF0",1742594932942,0.17948627,84341.0,84340.0,0.1838127]
["bitfinex-derivatives","BTCF0:USTF0",1742594933141,0.18044628,84341.0,84340.0,0.1838127]
["bitfinex-derivatives","BTCF0:USTF0",1742594933345,0.17948627,84341.0,84340.0,0.1838127]
["bitfinex-derivatives","BTCF0:USTF0",1742594934334,0.18036628,84341.0,84340.0,0.1838127]
["bitfinex-derivatives","BTCF0:USTF0",1742594934843,0.07101352,84341.0,84340.0,0.1838127]
["bitfinex-derivatives","BTCF0:USTF0",1742594935244,0.18962482,84341.0,84340.0,0.1838127]
["bitfinex-derivatives","BTCF0:USTF0",1742594936344,0.18962469,84341.0,84340.0,0.1838127]
["bitfinex-derivatives","BTCF0:USTF0",1742594937636,0.07101339,84341.0,84340.0,0.1838127]
["bitfinex-derivatives","BTCF0:USTF0",1742594939643,0.18962469,84341.0,84340.0,0.1838127]
["bitfinex-derivatives","BTCF0:USTF0",1742594943051,0.22192469,84341.0,84340.0,0.1838127]
["bitfinex-derivatives","BTCF0:USTF0",1742594943549,0.22192469,84341.0,84340.0,0.1520127]
["bitfinex-derivatives","BTCF0:USTF0",1742594945343,0.22192469,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594945344,0.2219247,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594946961,0.0710134,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594947260,0.07013339,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594947463,0.0710134,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594949076,0.07013339,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594949271,0.0710134,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594949866,0.0710134,84341.0,84340.0,1.6841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594950067,0.07013339,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594950362,0.0710134,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594950985,0.07101339,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594952671,0.07013338,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594953872,0.07105338,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594954074,0.07013338,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594956776,0.07013337,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594957981,0.07109338,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594958382,0.09026168,84341.0,84340.0,0.1841127]
["bitfinex-derivatives","BTCF0:USTF0",1742594959291,0.09026168,84341.0,84340.0,0.2985527]
["bitfinex-derivatives","BTCF0:USTF0",1742594959786,0.09026168,84341.0,84340.0,0.26146912]
["bitfinex-derivatives","BTCF0:USTF0",1742594959988,0.09026168,84341.0,84340.0,0.1831127]
["bitfinex-derivatives","BTCF0:USTF0",1742594960291,0.09026168,84341.0,84340.0,0.2975527]
["bitfinex-derivatives","BTCF0:USTF0",1742594960494,0.09036203,84341.0,84340.0,0.2975527]
["bitfinex-derivatives","BTCF0:USTF0",1742594960788,0.09036203,84341.0,84340.0,0.2654527]
["bitfinex-derivatives","BTCF0:USTF0",1742594961390,0.08086825,84341.0,84340.0,0.2654527]
["bitfinex-derivatives","BTCF0:USTF0",1742594961593,0.08086825,84341.0,84340.0,0.2336527]
["bitfinex-derivatives","BTCF0:USTF0",1742594962288,0.08077194,84341.0,84340.0,0.2336527]
["bitfinex-derivatives","BTCF0:USTF0",1742594963291,0.09033294,84341.0,84340.0,0.2336527]
["bitfinex-derivatives","BTCF0:USTF0",1742594963480,0.20894424,84341.0,84340.0,0.2336527]
["bitfinex-derivatives","BTCF0:USTF0",1742594964286,0.20908158,84341.0,84340.0,0.2336527]
["bitfinex-derivatives","BTCF0:USTF0",1742594966295,0.20911281,84341.0,84340.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742594966597,0.20911281,84341.0,84340.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742594968085,0.20910215,84341.0,84340.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742594968696,0.42181367,84341.0,84340.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1742594969781,0.42181367,84341.0,84333.0,0.01976848]
["bitfinex-derivatives","BTCF0:USTF0",1742594969782,0.1186211,84334.0,84333.0,0.01976848]
["bitfinex-derivatives","BTCF0:USTF0",1742594969981,0.13563095,84334.0,84333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742594970188,0.14519195,84334.0,84333.0,7.281e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742594970388,0.21129195,84334.0,84333.0,0.02532073]
["bitfinex-derivatives","BTCF0:USTF0",1742594970590,0.21129195,84334.0,84333.0,0.14394333]
["bitfinex-derivatives","BTCF0:USTF0",1742594971087,0.21129195,84334.0,84333.0,0.02532073]
["bitfinex-derivatives","BTCF0:USTF0",1742594971798,0.21329245,84334.0,84333.0,0.02532073]
["bitfinex-derivatives","BTCF0:USTF0",1742594972699,0.21329245,84334.0,84333.0,0.14394333]
["bitfinex-derivatives","BTCF0:USTF0",1742594972895,0.21329245,84334.0,84333.0,0.17534333]
["bitfinex-derivatives","BTCF0:USTF0",1742594973587,0.19389529,84334.0,84333.0,0.17534333]
["bitfinex-derivatives","BTCF0:USTF0",1742594974296,0.22489529,84334.0,84333.0,0.17534333]
["bitfinex-derivatives","BTCF0:USTF0",1742594974498,0.23455051,84334.0,84333.0,0.17534333]
["bitfinex-derivatives","BTCF0:USTF0",1742594975394,0.23455051,84334.0,84333.0,0.14394333]
["bitfinex-derivatives","BTCF0:USTF0",1742594975598,0.22489529,84334.0,84333.0,0.14394333]
["bitfinex-derivatives","BTCF0:USTF0",1742594978602,0.40231487,84334.0,84333.0,0.14394333]
["bitfinex-derivatives","BTCF0:USTF0",1742594979991,0.40231487,84334.0,84333.0,0.17624333]
["bitfinex-derivatives","BTCF0:USTF0",1742594980193,0.40231487,84334.0,84333.0,0.20844333]
["bitfinex-derivatives","BTCF0:USTF0",1742594980791,0.24675959,84334.0,84333.0,0.56924333]
["bitfinex-derivatives","BTCF0:USTF0",1742594980994,0.13603009,84334.0,84333.0,0.56924333]
["bitfinex-derivatives","BTCF0:USTF0",1742594981195,0.1370701,84334.0,84333.0,0.56924333]
["bitfinex-derivatives","BTCF0:USTF0",1742594981399,0.00104001,84334.0,84333.0,0.56924333]
["bitfinex-derivatives","BTCF0:USTF0",1742594981596,0.0637,84338.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1742594981794,0.06474001,84338.0,84337.0,0.1192969]
["bitfinex-derivatives","BTCF0:USTF0",1742594981994,0.06474001,84338.0,84337.0,0.1841969]
["bitfinex-derivatives","BTCF0:USTF0",1742594982306,0.06474001,84338.0,84337.0,0.2157969]
["bitfinex-derivatives","BTCF0:USTF0",1742594982691,0.06574001,84338.0,84337.0,0.2157969]
["bitfinex-derivatives","BTCF0:USTF0",1742594983095,0.07167339,84338.0,84337.0,0.2157969]
["bitfinex-derivatives","BTCF0:USTF0",1742594983990,0.06674001,84338.0,84337.0,0.2167969]
["bitfinex-derivatives","BTCF0:USTF0",1742594985305,0.0657,84338.0,84337.0,0.2167969]
["bitfinex-derivatives","BTCF0:USTF0",1742594985707,0.0657,84338.0,84337.0,0.5775969]
["bitfinex-derivatives","BTCF0:USTF0",1742594995414,0.0346,84338.0,84337.0,0.5775969]
["bitfinex-derivatives","BTCF0:USTF0",1742594995611,0.0669,84338.0,84337.0,0.5775969]
["bitfinex-derivatives","BTCF0:USTF0",1742594999713,0.07676504,84338.0,84337.0,0.5775969]
["bitfinex-derivatives","BTCF0:USTF0",1742594999918,0.08269842,84338.0,84337.0,0.5775969]
["bitfinex-derivatives","BTCF0:USTF0",1742595000118,0.08373843,84338.0,84337.0,0.5775969]
["bitfinex-derivatives","BTCF0:USTF0",1742595000615,0.0933968,84338.0,84337.0,0.5775969]
["bitfinex-derivatives","BTCF0:USTF0",1742595002319,0.0933968,84338.0,84337.0,0.5452969]
["bitfinex-derivatives","BTCF0:USTF0",1742595002622,0.2120123,84338.0,84337.0,0.08321266]
["bitfinex-derivatives","BTCF0:USTF0",1742595002818,0.2120123,84338.0,84337.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742595003119,0.2120123,84338.0,84337.0,0.1202969]
["bitfinex-derivatives","BTCF0:USTF0",1742595003321,0.2120123,84338.0,84337.0,0.4810969]
["bitfinex-derivatives","BTCF0:USTF0",1742595003511,0.2120123,84338.0,84337.0,0.5110969]
["bitfinex-derivatives","BTCF0:USTF0",1742595003713,0.2120123,84338.0,84337.0,0.5420969]
["bitfinex-derivatives","BTCF0:USTF0",1742595004426,0.0933968,84338.0,84337.0,0.4810969]
["bitfinex-derivatives","BTCF0:USTF0",1742595005018,0.0933968,84338.0,84337.0,0.1202969]
["bitfinex-derivatives","BTCF0:USTF0",1742595005214,0.09339732,84338.0,84337.0,0.1202969]
["bitfinex-derivatives","BTCF0:USTF0",1742595005419,0.09341909,84338.0,84337.0,0.1202969]
["bitfinex-derivatives","BTCF0:USTF0",1742595005619,0.08376072,84338.0,84337.0,0.1202969]
["bitfinex-derivatives","BTCF0:USTF0",1742595006019,0.20237622,84338.0,84337.0,0.1202969]
["bitfinex-derivatives","BTCF0:USTF0",1742595012823,0.20231494,84338.0,84337.0,0.1202969]
["bitfinex-derivatives","BTCF0:USTF0",1742595013733,0.20231494,84338.0,84337.0,0.0832089]
["bitfinex-derivatives","BTCF0:USTF0",1742595014033,0.20231494,84338.0,84337.0,0.0838089]
["bitfinex-derivatives","BTCF0:USTF0",1742595014734,0.21710832,84338.0,84337.0,0.0838089]
["bitfinex-derivatives","BTCF0:USTF0",1742595015835,0.20728296,84338.0,84337.0,0.0838089]
["bitfinex-derivatives","BTCF0:USTF0",1742595016527,0.19248958,84338.0,84337.0,0.0838089]
["bitfinex-derivatives","BTCF0:USTF0",1742595016928,0.07387408,84338.0,84337.0,0.0838089]
["bitfinex-derivatives","BTCF0:USTF0",1742595017130,0.19248958,84338.0,84337.0,0.1450089]
["bitfinex-derivatives","BTCF0:USTF0",1742595017328,0.07387395,84338.0,84337.0,0.1450089]
["bitfinex-derivatives","BTCF0:USTF0",1742595018240,0.19248945,84338.0,84337.0,0.1450089]
["bitfinex-derivatives","BTCF0:USTF0",1742595018433,0.07387395,84338.0,84337.0,0.1450089]
["bitfinex-derivatives","BTCF0:USTF0",1742595019537,0.19248945,84338.0,84337.0,0.1450089]
["bitfinex-derivatives","BTCF0:USTF0",1742595019933,0.07387395,84338.0,84337.0,0.1450089]
["bitfinex-derivatives","BTCF0:USTF0",1742595020437,0.19248944,84338.0,84337.0,0.1450089]
["bitfinex-derivatives","BTCF0:USTF0",1742595020739,0.07387394,84338.0,84337.0,0.1450089]
["bitfinex-derivatives","BTCF0:USTF0",1742595021831,0.07387394,84338.0,84337.0,0.5058089]
["bitfinex-derivatives","BTCF0:USTF0",1742595022236,0.07387341,84338.0,84337.0,0.5058089]
["bitfinex-derivatives","BTCF0:USTF0",1742595024042,0.07387341,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595026041,0.0738734,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595027035,0.0738734,84338.0,84337.0,0.2605289]
["bitfinex-derivatives","BTCF0:USTF0",1742595027446,0.0738734,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595035642,0.07387339,84338.0,84337.0,0.2605289]
["bitfinex-derivatives","BTCF0:USTF0",1742595035846,0.07387339,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595036638,0.07387339,84338.0,84337.0,0.2605289]
["bitfinex-derivatives","BTCF0:USTF0",1742595036845,0.07387339,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595040540,0.0738733,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595041949,0.06794001,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595042162,0.0669,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595042448,0.07283322,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595043152,0.07411322,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595043553,0.06818,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595043744,0.07411316,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595043945,0.07283321,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595044344,0.07407322,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595044649,0.0669,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595045247,0.0346,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595045754,0.002,84338.0,84337.0,0.6213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595046145,0.002,84338.0,84337.0,0.7213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595046957,0.0325,84338.0,84337.0,0.7213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595047555,0.0643,84338.0,84337.0,0.7213289]
["bitfinex-derivatives","BTCF0:USTF0",1742595048452,0.0643,84338.0,84337.0,0.6207289]
["bitfinex-derivatives","BTCF0:USTF0",1742595051047,0.002,84338.0,84337.0,0.6207289]
["bitfinex-derivatives","BTCF0:USTF0",1742595051461,0.002,84338.0,84337.0,0.7207289]
["bitfinex-derivatives","BTCF0:USTF0",1742595052957,0.0333,84338.0,84337.0,0.7207289]
["bitfinex-derivatives","BTCF0:USTF0",1742595053154,0.0651,84338.0,84337.0,0.7207289]
["bitfinex-derivatives","BTCF0:USTF0",1742595053453,8e-05,84339.0,84338.0,0.1186155]
["bitfinex-derivatives","BTCF0:USTF0",1742595053656,0.00017777,84342.0,84341.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1742595053867,0.00017777,84342.0,84341.0,0.2144113]
["bitfinex-derivatives","BTCF0:USTF0",1742595055447,0.00117777,84342.0,84341.0,0.2154113]
["bitfinex-derivatives","BTCF0:USTF0",1742595056350,0.00217777,84342.0,84341.0,0.2164113]
["bitfinex-derivatives","BTCF0:USTF0",1742595056750,0.03237777,84342.0,84341.0,0.2164113]
["bitfinex-derivatives","BTCF0:USTF0",1742595057760,0.00217777,84342.0,84341.0,0.2164113]
["bitfinex-derivatives","BTCF0:USTF0",1742595058255,0.03537777,84342.0,84341.0,0.2164113]
["bitfinex-derivatives","BTCF0:USTF0",1742595063262,0.03537777,84342.0,84341.0,0.9380113]
["bitfinex-derivatives","BTCF0:USTF0",1742595065754,0.03537777,84342.0,84341.0,0.8428113]
["bitfinex-derivatives","BTCF0:USTF0",1742595065953,0.03537777,84342.0,84341.0,0.9579313]
["bitfinex-derivatives","BTCF0:USTF0",1742595065954,0.06727777,84342.0,84341.0,0.9579313]
["bitfinex-derivatives","BTCF0:USTF0",1742595066155,0.07699163,84342.0,84341.0,0.9579313]
["bitfinex-derivatives","BTCF0:USTF0",1742595066558,0.07823164,84342.0,84341.0,0.9579313]
["bitfinex-derivatives","BTCF0:USTF0",1742595066864,0.10913164,84342.0,84341.0,0.9579313]
["bitfinex-derivatives","BTCF0:USTF0",1742595067165,0.10792836,84342.0,84341.0,0.9579313]
["bitfinex-derivatives","BTCF0:USTF0",1742595069361,0.11386135,84342.0,84341.0,0.9579313]
["bitfinex-derivatives","BTCF0:USTF0",1742595069560,0.10792836,84342.0,84341.0,0.9579313]
["bitfinex-derivatives","BTCF0:USTF0",1742595070758,0.10924836,84342.0,84341.0,0.9579313]
["bitfinex-derivatives","BTCF0:USTF0",1742595071568,0.10924836,84342.0,84341.0,0.8428113]
["bitfinex-derivatives","BTCF0:USTF0",1742595071970,0.11873351,84342.0,84341.0,0.8428113]
["bitfinex-derivatives","BTCF0:USTF0",1742595074758,0.11894435,84342.0,84341.0,0.8428113]
["bitfinex-derivatives","BTCF0:USTF0",1742595076671,0.11895743,84342.0,84341.0,0.8428113]
["bitfinex-derivatives","BTCF0:USTF0",1742595077464,0.11887744,84342.0,84341.0,0.8428113]
["bitfinex-derivatives","BTCF0:USTF0",1742595077854,0.11887744,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595078459,0.10890293,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595078659,0.11883324,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595082064,0.10934809,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595082266,0.11404136,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595082465,0.11526977,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595082862,0.12478798,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595083772,0.1188547,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595084270,0.11889017,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595085766,0.11889017,84342.0,84341.0,0.1212113]
["bitfinex-derivatives","BTCF0:USTF0",1742595085970,0.11889017,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595086172,0.11887574,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595088877,0.11887574,84342.0,84341.0,0.5128113]
["bitfinex-derivatives","BTCF0:USTF0",1742595089178,0.11887574,84342.0,84341.0,0.5443113]
["bitfinex-derivatives","BTCF0:USTF0",1742595090376,0.12480895,84342.0,84341.0,0.5443113]
["bitfinex-derivatives","BTCF0:USTF0",1742595091771,0.11490919,84342.0,84341.0,0.5443113]
["bitfinex-derivatives","BTCF0:USTF0",1742595091972,0.12483133,84342.0,84341.0,0.5443113]
["bitfinex-derivatives","BTCF0:USTF0",1742595092172,0.12484242,84342.0,84341.0,0.5443113]
["bitfinex-derivatives","BTCF0:USTF0",1742595095780,0.12484242,84342.0,84341.0,0.50722875]
["bitfinex-derivatives","BTCF0:USTF0",1742595097274,0.09294242,84342.0,84341.0,0.50722875]
["bitfinex-derivatives","BTCF0:USTF0",1742595097569,0.02290921,84342.0,84341.0,0.53772875]
["bitfinex-derivatives","BTCF0:USTF0",1742595097781,0.02162921,84342.0,84341.0,0.53772875]
["bitfinex-derivatives","BTCF0:USTF0",1742595098175,0.02286922,84342.0,84341.0,0.53772875]
["bitfinex-derivatives","BTCF0:USTF0",1742595099476,0.02268353,84342.0,84341.0,0.53772875]
["bitfinex-derivatives","BTCF0:USTF0",1742595099878,0.05338353,84342.0,84341.0,0.53772875]
["bitfinex-derivatives","BTCF0:USTF0",1742595100076,0.05338353,84342.0,84341.0,0.65200875]
["bitfinex-derivatives","BTCF0:USTF0",1742595100278,0.08568353,84342.0,84341.0,0.65200875]
["bitfinex-derivatives","BTCF0:USTF0",1742595100480,0.21022667,84342.0,84341.0,0.62150875]
["bitfinex-derivatives","BTCF0:USTF0",1742595100682,0.20429343,84342.0,84341.0,0.62150875]
["bitfinex-derivatives","BTCF0:USTF0",1742595100878,0.23649343,84342.0,84341.0,0.62150875]
["bitfinex-derivatives","BTCF0:USTF0",1742595101079,0.22697522,84342.0,84341.0,0.62150875]
["bitfinex-derivatives","BTCF0:USTF0",1742595101281,0.21722768,84342.0,84341.0,0.62150875]
["bitfinex-derivatives","BTCF0:USTF0",1742595102276,0.22684772,84342.0,84341.0,0.62150875]
["bitfinex-derivatives","BTCF0:USTF0",1742595103389,0.21722768,84342.0,84341.0,0.62150875]
["bitfinex-derivatives","BTCF0:USTF0",1742595104289,0.2231608,84342.0,84341.0,0.62150875]
["bitfinex-derivatives","BTCF0:USTF0",1742595104476,0.2231608,84342.0,84341.0,0.62138875]
["bitfinex-derivatives","BTCF0:USTF0",1742595108291,0.1045509,84342.0,84341.0,0.62138875]
["bitfinex-derivatives","BTCF0:USTF0",1742595110987,0.10455112,84342.0,84341.0,0.62138875]
["bitfinex-derivatives","BTCF0:USTF0",1742595111894,0.22316102,84342.0,84341.0,0.62138875]
["bitfinex-derivatives","BTCF0:USTF0",1742595112890,0.40064645,84342.0,84341.0,0.62138875]
["bitfinex-derivatives","BTCF0:USTF0",1742595113997,0.40064645,84342.0,84341.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742595114188,0.40064645,84342.0,84341.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1742595114588,0.40064645,84342.0,84341.0,0.5959713]
["bitfinex-derivatives","BTCF0:USTF0",1742595115190,0.40064645,84342.0,84341.0,0.6281713]
["bitfinex-derivatives","BTCF0:USTF0",1742595116191,0.40064645,84342.0,84341.0,0.5142113]
["bitfinex-derivatives","BTCF0:USTF0",1742595116999,0.22316102,84342.0,84341.0,0.5142113]
["bitfinex-derivatives","BTCF0:USTF0",1742595118496,0.22316102,84342.0,84341.0,0.5451113]
["bitfinex-derivatives","BTCF0:USTF0",1742595119294,0.22316102,84342.0,84341.0,0.4820113]
["bitfinex-derivatives","BTCF0:USTF0",1742595124399,0.22316102,84342.0,84341.0,0.5148113]
["bitfinex-derivatives","BTCF0:USTF0",1742595127697,0.22316102,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595134609,0.11419554,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595135216,0.12371711,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595136011,0.24232701,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595136907,0.24234766,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595137816,0.23282609,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595138612,0.2423403,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595141020,0.2423403,84342.0,84341.0,0.1855113]
["bitfinex-derivatives","BTCF0:USTF0",1742595141221,0.2423403,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595141814,0.22674189,84342.0,84341.0,0.1855113]
["bitfinex-derivatives","BTCF0:USTF0",1742595142014,0.24238226,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595142620,0.23267519,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595143223,0.20037519,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595143424,0.19086098,84342.0,84341.0,0.5463113]
["bitfinex-derivatives","BTCF0:USTF0",1742595147922,0.19086098,84342.0,84341.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742595148128,0.22346098,84342.0,84341.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1742595148621,0.22346098,84342.0,84341.0,0.5140113]
["bitfinex-derivatives","BTCF0:USTF0",1742595149219,0.22346098,84342.0,84341.0,0.5451113]
["bitfinex-derivatives","BTCF0:USTF0",1742595150028,0.22346098,84342.0,84341.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1742595151028,0.22346098,84342.0,84341.0,0.5451113]
["bitfinex-derivatives","BTCF0:USTF0",1742595152230,0.22346099,84342.0,84341.0,0.5451113]
["bitfinex-derivatives","BTCF0:USTF0",1742595154230,0.22346099,84342.0,84341.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742595154438,0.22346099,84342.0,84341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742595155527,0.23826363,84342.0,84341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742595155926,0.22346099,84342.0,84341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742595156331,0.1186197,84335.0,84334.0,0.2132016]
["bitfinex-derivatives","BTCF0:USTF0",1742595156531,0.12583301,84335.0,84334.0,0.3324227]
["bitfinex-derivatives","BTCF0:USTF0",1742595156732,0.22033301,84335.0,84334.0,0.3324227]
["bitfinex-derivatives","BTCF0:USTF0",1742595157033,0.22033301,84335.0,84334.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742595157428,0.059312,84332.0,84323.0,0.0593177]
["bitfinex-derivatives","BTCF0:USTF0",1742595157628,0.0593134,84330.0,84322.0,0.2132016]
["bitfinex-derivatives","BTCF0:USTF0",1742595157837,0.1186366,84323.0,84322.0,0.2132016]
["bitfinex-derivatives","BTCF0:USTF0",1742595158033,0.13463835,84323.0,84322.0,0.6926396]
["bitfinex-derivatives","BTCF0:USTF0",1742595158338,0.13463835,84323.0,84322.0,0.3318396]
["bitfinex-derivatives","BTCF0:USTF0",1742595158538,0.19821835,84323.0,84322.0,0.2132016]
["bitfinex-derivatives","BTCF0:USTF0",1742595158928,0.21299643,84323.0,84322.0,0.3318396]
["bitfinex-derivatives","BTCF0:USTF0",1742595159133,0.21399643,84323.0,84322.0,0.3318396]
["bitfinex-derivatives","BTCF0:USTF0",1742595159533,0.19921835,84323.0,84322.0,0.3318396]
["bitfinex-derivatives","BTCF0:USTF0",1742595159735,0.21399643,84323.0,84322.0,0.3318396]
["bitfinex-derivatives","BTCF0:USTF0",1742595160327,0.31317835,84323.0,84322.0,0.3318396]
["bitfinex-derivatives","BTCF0:USTF0",1742595160526,0.31417835,84323.0,84322.0,0.23124292]
["bitfinex-derivatives","BTCF0:USTF0",1742595161237,0.31417835,84323.0,84322.0,0.34988092]
["bitfinex-derivatives","BTCF0:USTF0",1742595161434,0.32892431,84323.0,84322.0,0.34988092]
["bitfinex-derivatives","BTCF0:USTF0",1742595161835,0.33741586,84323.0,84322.0,0.31278403]
["bitfinex-derivatives","BTCF0:USTF0",1742595162035,0.3236699,84323.0,84322.0,0.31278403]
["bitfinex-derivatives","BTCF0:USTF0",1742595162239,0.32792431,84323.0,84322.0,0.29474271]
["bitfinex-derivatives","BTCF0:USTF0",1742595162546,0.31317835,84323.0,84322.0,0.118638]
["bitfinex-derivatives","BTCF0:USTF0",1742595163739,0.30724504,84323.0,84322.0,0.118638]
["bitfinex-derivatives","BTCF0:USTF0",1742595163945,0.31318055,84323.0,84322.0,0.118638]
["bitfinex-derivatives","BTCF0:USTF0",1742595165446,0.31318055,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595165946,0.33012074,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595167137,0.31411679,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595168147,0.32974127,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595168553,0.31280108,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595168947,0.30311207,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595169751,0.3202016,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595169951,0.30311207,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595172762,0.66391207,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595173157,0.68097012,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595173459,0.66391207,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595173953,0.30311207,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595174161,0.66391207,84323.0,84322.0,0.13569148]
["bitfinex-derivatives","BTCF0:USTF0",1742595174350,0.66391207,84323.0,84322.0,0.01705348]
["bitfinex-derivatives","BTCF0:USTF0",1742595174555,0.118638,84322.0,84321.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742595174755,0.12457347,84322.0,84321.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742595175057,0.19005347,84322.0,84321.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742595176954,0.55085347,84322.0,84321.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742595177763,0.56895787,84322.0,84321.0,0.13694212]
["bitfinex-derivatives","BTCF0:USTF0",1742595179356,0.55185347,84322.0,84321.0,0.13694212]
["bitfinex-derivatives","BTCF0:USTF0",1742595180267,0.66585347,84322.0,84321.0,0.13694212]
["bitfinex-derivatives","BTCF0:USTF0",1742595180660,0.66585371,84322.0,84321.0,0.17004212]
["bitfinex-derivatives","BTCF0:USTF0",1742595181369,0.68058844,84322.0,84321.0,0.17004212]
["bitfinex-derivatives","BTCF0:USTF0",1742595182362,0.66585371,84322.0,84321.0,0.17004212]
["bitfinex-derivatives","BTCF0:USTF0",1742595182562,0.30505371,84322.0,84321.0,0.17004212]
["bitfinex-derivatives","BTCF0:USTF0",1742595183263,0.66585371,84322.0,84321.0,0.17004212]
["bitfinex-derivatives","BTCF0:USTF0",1742595183460,0.68060042,84322.0,84321.0,0.17004212]
["bitfinex-derivatives","BTCF0:USTF0",1742595183662,0.55185371,84322.0,84321.0,0.05140352]
["bitfinex-derivatives","BTCF0:USTF0",1742595183868,0.66585371,84322.0,84321.0,0.05140352]
["bitfinex-derivatives","BTCF0:USTF0",1742595184461,0.68060042,84322.0,84321.0,0.05140352]
["bitfinex-derivatives","BTCF0:USTF0",1742595184663,0.69390283,84322.0,84321.0,0.05140352]
["bitfinex-derivatives","BTCF0:USTF0",1742595185070,0.72028022,84322.0,84321.0,0.05140352]
["bitfinex-derivatives","BTCF0:USTF0",1742595185271,0.72028022,84322.0,84321.0,0.17004292]
["bitfinex-derivatives","BTCF0:USTF0",1742595185470,0.60164222,84322.0,84315.0,0.1186474]
["bitfinex-derivatives","BTCF0:USTF0",1742595185672,0.1186465,84316.0,84315.0,0.1518474]
["bitfinex-derivatives","BTCF0:USTF0",1742595185869,0.1779859,84309.0,84308.0,0.1186566]
["bitfinex-derivatives","BTCF0:USTF0",1742595186063,0.21099218,84309.0,84308.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742595186263,0.1186577,84308.0,84307.0,0.16009492]
["bitfinex-derivatives","BTCF0:USTF0",1742595186575,0.21736398,84308.0,84307.0,0.16009492]
["bitfinex-derivatives","BTCF0:USTF0",1742595186973,0.22692134,84308.0,84307.0,0.16009492]
["bitfinex-derivatives","BTCF0:USTF0",1742595187479,0.22829667,84308.0,84307.0,0.16009492]
["bitfinex-derivatives","BTCF0:USTF0",1742595187774,0.22829667,84308.0,84307.0,0.16109492]
["bitfinex-derivatives","BTCF0:USTF0",1742595189474,0.22798803,84308.0,84307.0,0.19299492]
["bitfinex-derivatives","BTCF0:USTF0",1742595189870,0.22798803,84308.0,84307.0,0.01853492]
["bitfinex-derivatives","BTCF0:USTF0",1742595190470,0.22798803,84308.0,84307.0,0.16909402]
["bitfinex-derivatives","BTCF0:USTF0",1742595190670,0.10933033,84308.0,84307.0,0.20229402]
["bitfinex-derivatives","BTCF0:USTF0",1742595190970,0.12410323,84308.0,84307.0,0.20229402]
["bitfinex-derivatives","BTCF0:USTF0",1742595191176,0.22162215,84308.0,84307.0,0.20229402]
["bitfinex-derivatives","BTCF0:USTF0",1742595191366,0.21206479,84308.0,84307.0,0.20229402]
["bitfinex-derivatives","BTCF0:USTF0",1742595191965,0.33072249,84308.0,84307.0,0.20229402]
["bitfinex-derivatives","BTCF0:USTF0",1742595193176,0.33045623,84308.0,84307.0,0.20229402]
["bitfinex-derivatives","BTCF0:USTF0",1742595194076,0.21760497,84308.0,84307.0,0.20229402]
["bitfinex-derivatives","BTCF0:USTF0",1742595195172,0.16829813,84308.0,84307.0,0.56309402]
["bitfinex-derivatives","BTCF0:USTF0",1742595195373,0.20119813,84308.0,84307.0,0.56309402]
["bitfinex-derivatives","BTCF0:USTF0",1742595197276,0.20119813,84308.0,84307.0,0.52989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595197478,0.20119813,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595197971,0.20119813,84308.0,84307.0,0.19909402]
["bitfinex-derivatives","BTCF0:USTF0",1742595198171,0.20119813,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595198778,0.20072578,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595200477,0.37800697,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595201282,0.36797469,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595202581,0.36797468,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595203184,0.36797468,84308.0,84307.0,0.19909402]
["bitfinex-derivatives","BTCF0:USTF0",1742595204587,0.19069382,84308.0,84307.0,0.19909402]
["bitfinex-derivatives","BTCF0:USTF0",1742595206778,0.03913612,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595207085,0.15779382,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595207491,0.19099382,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595207979,0.24961731,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595208175,0.36827501,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595209488,0.24961731,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595209680,0.21048119,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595210291,0.24368119,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595212179,0.0664,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595213691,0.0648,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595213887,0.07073571,84308.0,84307.0,0.55989402]
["bitfinex-derivatives","BTCF0:USTF0",1742595216581,0.21272763,84317.0,84316.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1742595216782,0.22034298,84317.0,84316.0,0.4794465]
["bitfinex-derivatives","BTCF0:USTF0",1742595216987,0.22034298,84317.0,84316.0,0.5733465]
["bitfinex-derivatives","BTCF0:USTF0",1742595217581,0.21440763,84317.0,84316.0,0.5733465]
["bitfinex-derivatives","BTCF0:USTF0",1742595217786,0.21272763,84317.0,84316.0,0.5733465]
["bitfinex-derivatives","BTCF0:USTF0",1742595218594,8e-05,84318.0,84317.0,0.1186451]
["bitfinex-derivatives","BTCF0:USTF0",1742595218791,0.00176,84318.0,84317.0,0.1818451]
["bitfinex-derivatives","BTCF0:USTF0",1742595219295,8e-05,84318.0,84317.0,0.1818451]
["bitfinex-derivatives","BTCF0:USTF0",1742595220299,8e-05,84318.0,84317.0,0.2984451]
["bitfinex-derivatives","BTCF0:USTF0",1742595220493,0.21272763,84322.0,84321.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1742595220690,0.22026227,84322.0,84321.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1742595220890,0.22026227,84322.0,84321.0,0.1832394]
["bitfinex-derivatives","BTCF0:USTF0",1742595221398,0.21432763,84322.0,84321.0,0.1832394]
["bitfinex-derivatives","BTCF0:USTF0",1742595221789,0.33296563,84322.0,84321.0,0.1832394]
["bitfinex-derivatives","BTCF0:USTF0",1742595221990,0.33890027,84322.0,84321.0,0.1832394]
["bitfinex-derivatives","BTCF0:USTF0",1742595222195,0.40170027,84322.0,84321.0,0.1832394]
["bitfinex-derivatives","BTCF0:USTF0",1742595223096,0.40170027,84322.0,84321.0,0.1512394]
["bitfinex-derivatives","BTCF0:USTF0",1742595223299,0.18897294,84322.0,84321.0,0.1512394]
["bitfinex-derivatives","BTCF0:USTF0",1742595225402,0.07033494,84322.0,84321.0,0.1813394]
["bitfinex-derivatives","BTCF0:USTF0",1742595226198,0.18897294,84322.0,84321.0,0.1813394]
["bitfinex-derivatives","BTCF0:USTF0",1742595226396,0.07033494,84322.0,84321.0,0.1813394]
["bitfinex-derivatives","BTCF0:USTF0",1742595226596,0.18897294,84322.0,84321.0,0.1813394]
["bitfinex-derivatives","BTCF0:USTF0",1742595227706,0.18897294,84322.0,84321.0,0.1512394]
["bitfinex-derivatives","BTCF0:USTF0",1742595228600,0.07033494,84322.0,84321.0,0.1512394]
["bitfinex-derivatives","BTCF0:USTF0",1742595228807,0.07033494,84322.0,84321.0,0.1822394]
["bitfinex-derivatives","BTCF0:USTF0",1742595231106,0.0644,84322.0,84321.0,0.1822394]
["bitfinex-derivatives","BTCF0:USTF0",1742595232207,0.07033494,84322.0,84321.0,0.1822394]
["bitfinex-derivatives","BTCF0:USTF0",1742595233911,0.18897294,84322.0,84321.0,0.1822394]
["bitfinex-derivatives","BTCF0:USTF0",1742595236607,0.47415759,84332.0,84321.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742595236813,0.0593184,84323.0,84322.0,0.2372644]
["bitfinex-derivatives","BTCF0:USTF0",1742595237114,0.23650793,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595237306,0.23762794,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595238112,0.35626454,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595238904,0.23762794,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595239811,0.12503841,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595244807,0.13097335,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595247309,0.14577003,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595247511,0.14577009,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595248608,0.13097335,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595251212,0.13097337,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595255110,0.14577539,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595256415,0.13097337,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595256810,0.14577539,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595258621,0.12503841,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595259437,0.14577516,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595260525,0.13097339,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595262332,0.13097365,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595266527,0.14577391,84323.0,84322.0,0.3030044]
["bitfinex-derivatives","BTCF0:USTF0",1742595269338,0.16167365,84323.0,84322.0,0.1250562]
["bitfinex-derivatives","BTCF0:USTF0",1742595269730,0.16167365,84323.0,84322.0,0.0926562]
["bitfinex-derivatives","BTCF0:USTF0",1742595270130,0.16167365,84323.0,84322.0,0.1248562]
["bitfinex-derivatives","BTCF0:USTF0",1742595272941,0.16167365,84323.0,84322.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742595273644,0.16167365,84323.0,84322.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742595273843,0.16167365,84323.0,84322.0,0.119238]
["bitfinex-derivatives","BTCF0:USTF0",1742595274136,0.16167365,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595274736,0.14576971,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595275044,0.13097365,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595275240,0.13097365,84323.0,84322.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742595275742,0.16177365,84323.0,84322.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742595276043,0.16177363,84323.0,84322.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742595276237,0.13097363,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595282142,0.14576896,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595282647,0.13097363,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595282845,0.14577041,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595285537,0.14577078,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595286554,0.13097359,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595287542,0.14577115,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595289353,0.14577147,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595290250,0.13097359,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595294149,0.145772,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595295157,0.14577171,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595296458,0.05425331,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595296859,0.17288991,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595297257,0.20488991,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595299052,0.08625335,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595299555,0.19009158,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595304062,0.19009159,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595304467,0.20489023,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595306267,0.19009159,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595309966,0.07145499,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595310367,0.00705499,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595310566,0.00593498,84323.0,84322.0,0.180438]
["bitfinex-derivatives","BTCF0:USTF0",1742595310770,0.0311,84330.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1742595310971,0.03226,84330.0,84329.0,0.5717282]
["bitfinex-derivatives","BTCF0:USTF0",1742595311172,0.0311,84330.0,84329.0,0.5717282]
["bitfinex-derivatives","BTCF0:USTF0",1742595311671,0.00112001,84330.0,84329.0,0.5717282]
["bitfinex-derivatives","BTCF0:USTF0",1742595311876,0.00025788,84331.0,84330.0,0.1186268]
["bitfinex-derivatives","BTCF0:USTF0",1742595312063,0.00141788,84331.0,84330.0,0.1192668]
["bitfinex-derivatives","BTCF0:USTF0",1742595312265,0.00141788,84331.0,84330.0,0.1829668]
["bitfinex-derivatives","BTCF0:USTF0",1742595312266,0.00025788,84331.0,84330.0,0.1829668]
["bitfinex-derivatives","BTCF0:USTF0",1742595312465,0.00145789,84331.0,84330.0,0.1829668]
["bitfinex-derivatives","BTCF0:USTF0",1742595312669,0.00137789,84331.0,84330.0,0.1829668]
["bitfinex-derivatives","BTCF0:USTF0",1742595312870,0.00133788,84331.0,84330.0,0.1829668]
["bitfinex-derivatives","BTCF0:USTF0",1742595313373,0.03153788,84331.0,84330.0,0.1829668]
["bitfinex-derivatives","BTCF0:USTF0",1742595313567,0.06413788,84331.0,84330.0,0.1829668]
["bitfinex-derivatives","BTCF0:USTF0",1742595314572,0.06413788,84331.0,84330.0,0.56335162]
["bitfinex-derivatives","BTCF0:USTF0",1742595318377,0.00017788,84331.0,84330.0,0.56335162]
["bitfinex-derivatives","BTCF0:USTF0",1742595318981,0.00129789,84331.0,84330.0,0.56335162]
["bitfinex-derivatives","BTCF0:USTF0",1742595319173,0.00723194,84331.0,84330.0,0.56335162]
["bitfinex-derivatives","BTCF0:USTF0",1742595319574,0.00129789,84331.0,84330.0,0.56335162]
["bitfinex-derivatives","BTCF0:USTF0",1742595320578,0.00017788,84331.0,84330.0,0.56335162]
["bitfinex-derivatives","BTCF0:USTF0",1742595320784,0.06419789,84331.0,84330.0,0.56335162]
["bitfinex-derivatives","BTCF0:USTF0",1742595321274,0.06307788,84331.0,84330.0,0.56335162]
["bitfinex-derivatives","BTCF0:USTF0",1742595321476,0.06419789,84331.0,84330.0,0.56335162]
["bitfinex-derivatives","BTCF0:USTF0",1742595322183,0.03279789,84331.0,84330.0,0.56335162]
["bitfinex-derivatives","BTCF0:USTF0",1742595322381,0.00017788,84331.0,84330.0,0.77791162]
["bitfinex-derivatives","BTCF0:USTF0",1742595322677,0.0629,84336.0,84330.0,0.77791162]
["bitfinex-derivatives","BTCF0:USTF0",1742595322678,0.01477572,84343.0,84342.0,0.1186099]
["bitfinex-derivatives","BTCF0:USTF0",1742595322877,0.0070939,84343.0,84342.0,0.1192899]
["bitfinex-derivatives","BTCF0:USTF0",1742595323078,0.0070939,84343.0,84342.0,0.1838899]
["bitfinex-derivatives","BTCF0:USTF0",1742595323478,0.0374939,84343.0,84342.0,0.1838899]
["bitfinex-derivatives","BTCF0:USTF0",1742595323679,0.0374939,84343.0,84342.0,0.19260722]
["bitfinex-derivatives","BTCF0:USTF0",1742595323986,0.0363339,84343.0,84342.0,0.19260722]
["bitfinex-derivatives","BTCF0:USTF0",1742595324288,0.03845391,84343.0,84342.0,0.22420722]
["bitfinex-derivatives","BTCF0:USTF0",1742595324478,0.0314,84343.0,84342.0,0.22420722]
["bitfinex-derivatives","BTCF0:USTF0",1742595324982,0.001,84343.0,84342.0,0.22420722]
["bitfinex-derivatives","BTCF0:USTF0",1742595325683,0.00216,84343.0,84342.0,0.22420722]
["bitfinex-derivatives","BTCF0:USTF0",1742595325881,0.03236,84343.0,84342.0,0.22420722]
["bitfinex-derivatives","BTCF0:USTF0",1742595326083,0.03336,84343.0,84342.0,0.22420722]
["bitfinex-derivatives","BTCF0:USTF0",1742595327284,0.03336,84343.0,84342.0,0.19280722]
["bitfinex-derivatives","BTCF0:USTF0",1742595327481,0.0322,84343.0,84342.0,0.19280722]
["bitfinex-derivatives","BTCF0:USTF0",1742595327796,0.03336,84343.0,84342.0,0.19280722]
["bitfinex-derivatives","BTCF0:USTF0",1742595328685,0.06586,84343.0,84342.0,0.19280722]
["bitfinex-derivatives","BTCF0:USTF0",1742595328985,0.06586,84343.0,84342.0,0.30760722]
["bitfinex-derivatives","BTCF0:USTF0",1742595332596,0.0647,84343.0,84342.0,0.30760722]
["bitfinex-derivatives","BTCF0:USTF0",1742595332796,0.06582001,84343.0,84342.0,0.30760722]
["bitfinex-derivatives","BTCF0:USTF0",1742595333197,0.0647,84343.0,84342.0,0.30760722]
["bitfinex-derivatives","BTCF0:USTF0",1742595333994,0.06586,84343.0,84342.0,0.30760722]
["bitfinex-derivatives","BTCF0:USTF0",1742595334594,0.0647,84343.0,84342.0,0.30760722]
["bitfinex-derivatives","BTCF0:USTF0",1742595334795,0.06586,84343.0,84342.0,0.30760722]
["bitfinex-derivatives","BTCF0:USTF0",1742595334996,0.06586,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595335197,0.0647,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595336599,0.06582001,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595336801,0.0647,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595338093,0.002,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595339304,0.0351,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595340003,0.002,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595341303,0.0351,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595341701,0.0666,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595342499,0.002,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595343398,0.0324,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595345211,0.064,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595345405,0.0324,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595345908,0.064,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595348501,0.0324,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595349207,0.0641,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595350709,0.0324,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595351209,0.0628,84343.0,84342.0,0.66840722]
["bitfinex-derivatives","BTCF0:USTF0",1742595354115,0.0628,84343.0,84342.0,0.66800722]
["bitfinex-derivatives","BTCF0:USTF0",1742595354909,0.0628,84343.0,84342.0,0.66796722]
["bitfinex-derivatives","BTCF0:USTF0",1742595355606,0.0628,84343.0,84342.0,0.30716722]
["bitfinex-derivatives","BTCF0:USTF0",1742595355809,0.0628,84343.0,84342.0,0.66796722]
["bitfinex-derivatives","BTCF0:USTF0",1742595358505,0.0618,84343.0,84342.0,0.66796722]
["bitfinex-derivatives","BTCF0:USTF0",1742595358701,0.0608,84343.0,84342.0,0.66796722]
["bitfinex-derivatives","BTCF0:USTF0",1742595360005,0.0608,84343.0,84342.0,0.66780722]
["bitfinex-derivatives","BTCF0:USTF0",1742595360809,0.0608,84343.0,84342.0,0.66776722]
["bitfinex-derivatives","BTCF0:USTF0",1742595362313,0.0608,84343.0,84342.0,0.55360722]
["bitfinex-derivatives","BTCF0:USTF0",1742595362515,0.0608,84343.0,84342.0,0.66772722]
["bitfinex-derivatives","BTCF0:USTF0",1742595367515,0.01927542,84343.0,84342.0,0.66772722]
["bitfinex-derivatives","BTCF0:USTF0",1742595367817,8e-05,84363.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1742595368118,0.00601178,84363.0,84362.0,0.4800218]
["bitfinex-derivatives","BTCF0:USTF0",1742595368314,0.00601178,84363.0,84362.0,0.56081737]
["bitfinex-derivatives","BTCF0:USTF0",1742595368625,8e-05,84363.0,84362.0,0.56081737]
["bitfinex-derivatives","BTCF0:USTF0",1742595369315,0.00108,84363.0,84362.0,0.56081737]
["bitfinex-derivatives","BTCF0:USTF0",1742595370417,0.00208,84363.0,84362.0,0.56081737]
["bitfinex-derivatives","BTCF0:USTF0",1742595370617,0.002,84363.0,84362.0,0.56081737]
["bitfinex-derivatives","BTCF0:USTF0",1742595373018,0.034,84363.0,84362.0,0.56081737]
["bitfinex-derivatives","BTCF0:USTF0",1742595374915,0.002,84363.0,84362.0,0.56081737]
["bitfinex-derivatives","BTCF0:USTF0",1742595375411,8e-05,84365.0,84364.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1742595375618,0.0324,84369.0,84368.0,0.1185733]
["bitfinex-derivatives","BTCF0:USTF0",1742595375821,0.00017788,84371.0,84370.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1742595376012,0.00017788,84371.0,84370.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1742595376214,0.00017788,84371.0,84370.0,0.1522705]
["bitfinex-derivatives","BTCF0:USTF0",1742595377120,0.00317788,84371.0,84370.0,0.1522705]
["bitfinex-derivatives","BTCF0:USTF0",1742595377320,0.00317788,84371.0,84370.0,0.1826705]
["bitfinex-derivatives","BTCF0:USTF0",1742595377715,0.06637788,84371.0,84370.0,0.1826705]
["bitfinex-derivatives","BTCF0:USTF0",1742595378116,0.06637788,84371.0,84370.0,0.2967505]
["bitfinex-derivatives","BTCF0:USTF0",1742595378316,0.06937788,84371.0,84370.0,0.2967505]
["bitfinex-derivatives","BTCF0:USTF0",1742595378815,0.06737788,84371.0,84370.0,0.1826705]
["bitfinex-derivatives","BTCF0:USTF0",1742595379016,0.06737788,84371.0,84370.0,0.2967505]
["bitfinex-derivatives","BTCF0:USTF0",1742595379916,0.06437788,84371.0,84370.0,0.2967505]
["bitfinex-derivatives","BTCF0:USTF0",1742595380225,0.00217788,84371.0,84370.0,0.2967505]
["bitfinex-derivatives","BTCF0:USTF0",1742595381022,0.06577788,84371.0,84370.0,0.2967505]
["bitfinex-derivatives","BTCF0:USTF0",1742595381219,0.03457788,84371.0,84370.0,0.2967505]
["bitfinex-derivatives","BTCF0:USTF0",1742595386121,0.00217788,84371.0,84370.0,0.2967505]
["bitfinex-derivatives","BTCF0:USTF0",1742595387427,8e-05,84374.0,84373.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1742595387618,8e-05,84374.0,84373.0,0.4799663]
["bitfinex-derivatives","BTCF0:USTF0",1742595387824,0.03222,84382.0,84381.0,0.1185551]
["bitfinex-derivatives","BTCF0:USTF0",1742595388128,0.0592651,84399.0,84391.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1742595388129,0.1510362,84395.0,84391.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1742595388323,0.00124,84392.0,84391.0,0.233181]
["bitfinex-derivatives","BTCF0:USTF0",1742595388524,0.00124,84392.0,84391.0,0.294281]
["bitfinex-derivatives","BTCF0:USTF0",1742595388525,8e-05,84392.0,84391.0,0.294281]
["bitfinex-derivatives","BTCF0:USTF0",1742595389118,0.00124,84392.0,84391.0,0.294281]
["bitfinex-derivatives","BTCF0:USTF0",1742595389319,0.03234,84392.0,84391.0,0.294281]
["bitfinex-derivatives","BTCF0:USTF0",1742595390022,0.03534,84392.0,84391.0,0.294281]
["bitfinex-derivatives","BTCF0:USTF0",1742595390417,0.03834,84392.0,84391.0,0.31204197]
["bitfinex-derivatives","BTCF0:USTF0",1742595392819,0.03834,84392.0,84391.0,0.32107732]
["bitfinex-derivatives","BTCF0:USTF0",1742595393025,0.03534,84392.0,84391.0,0.32307732]
["bitfinex-derivatives","BTCF0:USTF0",1742595393225,0.03234,84392.0,84391.0,0.32507732]
["bitfinex-derivatives","BTCF0:USTF0",1742595394228,0.03234,84392.0,84391.0,0.35647732]
["bitfinex-derivatives","BTCF0:USTF0",1742595398329,0.03118,84392.0,84391.0,0.35647732]
["bitfinex-derivatives","BTCF0:USTF0",1742595398529,0.03230001,84392.0,84391.0,0.35647732]
["bitfinex-derivatives","BTCF0:USTF0",1742595399121,0.00120001,84392.0,84391.0,0.35647732]
["bitfinex-derivatives","BTCF0:USTF0",1742595399414,8e-05,84392.0,84391.0,0.35647732]
["bitfinex-derivatives","BTCF0:USTF0",1742595399829,0.0327,84393.0,84392.0,0.1185396]
["bitfinex-derivatives","BTCF0:USTF0",1742595400022,0.03390001,84393.0,84392.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1742595400224,0.03390001,84393.0,84392.0,0.1844396]
["bitfinex-derivatives","BTCF0:USTF0",1742595400731,0.03278,84393.0,84392.0,0.1844396]
["bitfinex-derivatives","BTCF0:USTF0",1742595402126,0.03278,84393.0,84392.0,0.1864396]
["bitfinex-derivatives","BTCF0:USTF0",1742595402633,0.03390001,84393.0,84392.0,0.1864396]
["bitfinex-derivatives","BTCF0:USTF0",1742595402934,0.03390001,84393.0,84392.0,0.1874396]
["bitfinex-derivatives","BTCF0:USTF0",1742595403230,0.03390001,84393.0,84392.0,0.3014796]
["bitfinex-derivatives","BTCF0:USTF0",1742595404326,0.03390001,84393.0,84392.0,0.3004796]
["bitfinex-derivatives","BTCF0:USTF0",1742595404532,0.03278,84393.0,84392.0,0.3024796]
["bitfinex-derivatives","BTCF0:USTF0",1742595405735,0.03278,84393.0,84392.0,0.1884396]
["bitfinex-derivatives","BTCF0:USTF0",1742595405931,0.03278,84393.0,84392.0,0.3024796]
["bitfinex-derivatives","BTCF0:USTF0",1742595409039,0.03278,84393.0,84392.0,0.1884396]
["bitfinex-derivatives","BTCF0:USTF0",1742595409239,0.03278,84393.0,84392.0,0.3024796]
["bitfinex-derivatives","BTCF0:USTF0",1742595410835,0.03390001,84393.0,84392.0,0.3024796]
["bitfinex-derivatives","BTCF0:USTF0",1742595412035,0.03278,84393.0,84392.0,0.3024796]
["bitfinex-derivatives","BTCF0:USTF0",1742595412332,0.03398001,84393.0,84392.0,0.3024796]
["bitfinex-derivatives","BTCF0:USTF0",1742595419340,0.06688001,84393.0,84392.0,0.3024796]
["bitfinex-derivatives","BTCF0:USTF0",1742595426337,0.06688001,84393.0,84392.0,0.6632796]
["bitfinex-derivatives","BTCF0:USTF0",1742595426540,0.06568,84393.0,84392.0,0.6632796]
["bitfinex-derivatives","BTCF0:USTF0",1742595428246,0.1842182,84393.0,84392.0,0.5492396]
["bitfinex-derivatives","BTCF0:USTF0",1742595428548,0.1842182,84393.0,84392.0,0.3024396]
["bitfinex-derivatives","BTCF0:USTF0",1742595428738,0.18541821,84393.0,84392.0,0.3024396]
["bitfinex-derivatives","BTCF0:USTF0",1742595429140,0.18533821,84393.0,84392.0,0.3024396]
["bitfinex-derivatives","BTCF0:USTF0",1742595431640,0.18533821,84393.0,84392.0,0.1884396]
["bitfinex-derivatives","BTCF0:USTF0",1742595431841,0.18533821,84393.0,84392.0,0.3024396]
["bitfinex-derivatives","BTCF0:USTF0",1742595432037,0.18533821,84393.0,84392.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742595432236,0.18533821,84393.0,84392.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742595432448,0.20013443,84393.0,84392.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742595432640,0.18533821,84393.0,84392.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742595433353,0.18533821,84393.0,84392.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742595433536,0.20012401,84393.0,84392.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742595434142,0.18533821,84393.0,84392.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742595434842,0.18533821,84393.0,84392.0,0.1874396]
["bitfinex-derivatives","BTCF0:USTF0",1742595435550,0.18533821,84393.0,84392.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742595436245,0.18533821,84393.0,84392.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742595436843,0.18533821,84393.0,84392.0,0.1560396]
["bitfinex-derivatives","BTCF0:USTF0",1742595437342,0.20011504,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595437740,0.18533821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595446859,0.11973821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595447370,0.14983821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595447560,0.18243821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595450463,0.1972056,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595451264,0.18243821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595456464,0.14983821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595457362,0.16460438,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595458268,0.14983821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595459565,0.18093821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595460667,0.14983821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595461969,0.18143821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595464863,0.18736836,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595466966,0.18143821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595467167,0.18736836,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595469966,0.20213741,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595471972,0.18736836,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595474572,0.18143821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595474772,0.18736836,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595479970,0.18143821,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595482375,0.1962035,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595482582,0.00120001,84393.0,84392.0,0.1889396]
["bitfinex-derivatives","BTCF0:USTF0",1742595482875,0.13329689,84398.0,84397.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1742595483072,0.1185316,84398.0,84397.0,0.1823326]
["bitfinex-derivatives","BTCF0:USTF0",1742595483275,0.11965161,84398.0,84397.0,0.1823326]
["bitfinex-derivatives","BTCF0:USTF0",1742595483669,0.00112001,84398.0,84397.0,0.1823326]
["bitfinex-derivatives","BTCF0:USTF0",1742595484573,0.00112001,84398.0,84397.0,0.1833326]
["bitfinex-derivatives","BTCF0:USTF0",1742595484880,8e-05,84399.0,84398.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1742595485076,0.00124,84399.0,84398.0,0.5119712]
["bitfinex-derivatives","BTCF0:USTF0",1742595485277,0.00124,84399.0,84398.0,0.5730712]
["bitfinex-derivatives","BTCF0:USTF0",1742595485770,0.1197698,84399.0,84398.0,0.5730712]
["bitfinex-derivatives","BTCF0:USTF0",1742595486178,0.1197698,84399.0,84398.0,0.5740712]
["bitfinex-derivatives","BTCF0:USTF0",1742595487271,0.00124,84399.0,84398.0,0.2132712]
["bitfinex-derivatives","BTCF0:USTF0",1742595487470,0.00124,84399.0,84398.0,0.5740712]
["bitfinex-derivatives","BTCF0:USTF0",1742595490677,8e-05,84399.0,84398.0,0.5740712]
["bitfinex-derivatives","BTCF0:USTF0",1742595491474,0.00017777,84400.0,84398.0,0.45554]
["bitfinex-derivatives","BTCF0:USTF0",1742595491680,0.00137778,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742595491875,0.00145778,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595492181,0.00025777,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595495481,0.00137778,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595495875,0.11878617,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595496075,0.11998618,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595496281,0.18398618,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595497083,0.18991548,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595498285,0.18991548,84400.0,84399.0,0.5428298]
["bitfinex-derivatives","BTCF0:USTF0",1742595500778,0.18991553,84400.0,84399.0,0.5428298]
["bitfinex-derivatives","BTCF0:USTF0",1742595502379,0.18991553,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595503083,0.18991573,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595503687,0.20465655,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595503983,0.18991573,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595508383,0.18991582,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595509485,0.2046675,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595510188,0.18991582,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595514090,0.18991552,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595521586,0.18983552,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595524987,0.18983552,84400.0,84399.0,0.5428298]
["bitfinex-derivatives","BTCF0:USTF0",1742595529092,0.18983554,84400.0,84399.0,0.5428298]
["bitfinex-derivatives","BTCF0:USTF0",1742595532900,0.18983553,84400.0,84399.0,0.5428298]
["bitfinex-derivatives","BTCF0:USTF0",1742595535491,0.18983553,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595536097,0.20461235,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595540314,0.18983553,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595540508,0.18983584,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595544819,0.20460697,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595545520,0.20460655,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595547322,0.18983573,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595548024,0.07130733,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595548318,0.18390618,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595552818,0.00137778,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595553018,0.00017777,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595553218,0.00133777,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595554131,0.00017777,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595554721,0.11982618,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595555029,0.00129778,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595555225,0.11870617,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595555433,0.11982618,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595556535,0.15835558,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595558729,0.15242618,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595558920,0.18945554,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595559122,0.07092714,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595559319,0.18945554,84400.0,84399.0,0.1820298]
["bitfinex-derivatives","BTCF0:USTF0",1742595560735,0.18945554,84400.0,84399.0,0.5428298]
["bitfinex-derivatives","BTCF0:USTF0",1742595563133,0.18945554,84400.0,84399.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742595563328,0.1185396,84392.0,84386.0,0.21318112]
["bitfinex-derivatives","BTCF0:USTF0",1742595563631,0.12574896,84392.0,84391.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742595563832,0.15594896,84392.0,84391.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742595564225,0.15594896,84392.0,84391.0,0.119181]
["bitfinex-derivatives","BTCF0:USTF0",1742595564438,0.15594896,84392.0,84391.0,0.13444577]
["bitfinex-derivatives","BTCF0:USTF0",1742595564742,0.18794896,84392.0,84391.0,0.17064577]
["bitfinex-derivatives","BTCF0:USTF0",1742595564932,0.18666896,84392.0,84391.0,0.17064577]
["bitfinex-derivatives","BTCF0:USTF0",1742595566532,0.18666896,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595566935,0.06812936,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595567134,0.06940936,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595567342,0.06812936,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595568131,0.06940936,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595569541,0.06812936,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595569740,0.06940936,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595570341,0.06940984,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595572531,0.06812984,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595573132,0.06944984,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595573334,0.06812984,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595574037,0.06940984,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595574733,0.06812984,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595575746,0.06944984,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595577146,0.06812984,84392.0,84391.0,0.20354577]
["bitfinex-derivatives","BTCF0:USTF0",1742595577443,0.06812984,84392.0,84391.0,0.56434577]
["bitfinex-derivatives","BTCF0:USTF0",1742595578048,0.06944984,84392.0,84391.0,0.56434577]
["bitfinex-derivatives","BTCF0:USTF0",1742595578246,0.06812984,84392.0,84391.0,0.56434577]
["bitfinex-derivatives","BTCF0:USTF0",1742595578637,0.06940984,84392.0,84391.0,0.56434577]
["bitfinex-derivatives","BTCF0:USTF0",1742595578848,0.06812984,84392.0,84391.0,0.56434577]
["bitfinex-derivatives","BTCF0:USTF0",1742595579047,0.06940984,84392.0,84391.0,0.56434577]
["bitfinex-derivatives","BTCF0:USTF0",1742595579442,0.06812984,84392.0,84391.0,0.56434577]
["bitfinex-derivatives","BTCF0:USTF0",1742595579648,0.00592984,84392.0,84391.0,0.56434577]
["bitfinex-derivatives","BTCF0:USTF0",1742595579947,0.00017777,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742595580142,0.00610725,84400.0,84399.0,0.5939298]
["bitfinex-derivatives","BTCF0:USTF0",1742595580450,0.00610725,84400.0,84399.0,0.6902298]
["bitfinex-derivatives","BTCF0:USTF0",1742595583157,0.00610709,84400.0,84399.0,0.6902298]
["bitfinex-derivatives","BTCF0:USTF0",1742595584240,0.00017777,84400.0,84399.0,0.6902298]
["bitfinex-derivatives","BTCF0:USTF0",1742595585841,0.1185128,84413.0,84412.0,0.1777618]
["bitfinex-derivatives","BTCF0:USTF0",1742595586145,0.04030886,84413.0,84412.0,0.178446]
["bitfinex-derivatives","BTCF0:USTF0",1742595586545,0.04030886,84413.0,84412.0,0.19320815]
["bitfinex-derivatives","BTCF0:USTF0",1742595587345,0.07590868,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595587541,0.04580868,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595587747,0.0386,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595588356,0.03996,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595588750,0.00736,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595588956,0.006,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595589454,0.00728,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595590149,0.03838,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595590552,0.0371,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595590959,0.03838,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595591653,0.03538,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595591851,0.03738,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595592052,0.0361,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595592248,0.00210428,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595592450,0.002,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595593151,0.002,84413.0,84412.0,0.33806815]
["bitfinex-derivatives","BTCF0:USTF0",1742595593756,0.004,84413.0,84412.0,0.33806815]
["bitfinex-derivatives","BTCF0:USTF0",1742595599557,0.004,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595599752,0.00528,84413.0,84412.0,0.22410815]
["bitfinex-derivatives","BTCF0:USTF0",1742595599957,0.00528,84413.0,84412.0,0.33806815]
["bitfinex-derivatives","BTCF0:USTF0",1742595600157,0.004,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595601259,0.1225101,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595601466,0.1856301,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595602159,0.06712,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595602554,0.0658,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595602750,0.1856301,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595602962,0.06712,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595603557,0.0658,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595603765,0.06708,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595604950,0.0658,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595605566,0.06716,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595606158,0.0658,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595606456,0.06708,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595608568,0.07300842,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595608862,0.06708,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595609260,0.0658,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595609572,0.06708,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595610461,0.0658,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595611155,0.06712,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595611665,0.0658,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595617570,0.0658,84413.0,84412.0,0.33806815]
["bitfinex-derivatives","BTCF0:USTF0",1742595617755,0.0658,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595627876,0.0342,84413.0,84412.0,0.69886815]
["bitfinex-derivatives","BTCF0:USTF0",1742595633979,0.0342,84413.0,84412.0,0.69882815]
["bitfinex-derivatives","BTCF0:USTF0",1742595644985,0.04012808,84413.0,84412.0,0.69882815]
["bitfinex-derivatives","BTCF0:USTF0",1742595648279,0.04012808,84413.0,84412.0,0.58490815]
["bitfinex-derivatives","BTCF0:USTF0",1742595648478,0.04012808,84413.0,84412.0,0.69882815]
["bitfinex-derivatives","BTCF0:USTF0",1742595649283,0.04012808,84413.0,84412.0,0.58490815]
["bitfinex-derivatives","BTCF0:USTF0",1742595649582,0.04012808,84413.0,84412.0,0.69882815]
["bitfinex-derivatives","BTCF0:USTF0",1742595653589,0.04012808,84413.0,84412.0,0.58490815]
["bitfinex-derivatives","BTCF0:USTF0",1742595653791,0.04140808,84413.0,84412.0,0.69882815]
["bitfinex-derivatives","BTCF0:USTF0",1742595653987,0.04012808,84413.0,84412.0,0.69882815]
["bitfinex-derivatives","BTCF0:USTF0",1742595661701,0.04022808,84413.0,84412.0,0.73182815]
["bitfinex-derivatives","BTCF0:USTF0",1742595665195,0.0343,84413.0,84412.0,0.73182815]
["bitfinex-derivatives","BTCF0:USTF0",1742595667297,0.004,84413.0,84412.0,0.73182815]
["bitfinex-derivatives","BTCF0:USTF0",1742595670896,0.002,84413.0,84412.0,0.73482815]
["bitfinex-derivatives","BTCF0:USTF0",1742595671209,0.0313,84420.0,84419.0,0.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1742595671399,0.06980758,84420.0,84419.0,0.4793017]
["bitfinex-derivatives","BTCF0:USTF0",1742595671599,0.06980758,84420.0,84419.0,0.5740017]
["bitfinex-derivatives","BTCF0:USTF0",1742595672002,0.06852758,84420.0,84419.0,0.5740017]
["bitfinex-derivatives","BTCF0:USTF0",1742595672394,0.06852758,84420.0,84419.0,0.5750017]
["bitfinex-derivatives","BTCF0:USTF0",1742595672599,0.06984758,84420.0,84419.0,0.5760017]
["bitfinex-derivatives","BTCF0:USTF0",1742595674009,0.06852758,84420.0,84419.0,0.5760017]
["bitfinex-derivatives","BTCF0:USTF0",1742595674196,0.06980758,84420.0,84419.0,0.5760017]
["bitfinex-derivatives","BTCF0:USTF0",1742595675812,0.00017777,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1742595676107,0.00017777,84421.0,84420.0,0.18986498]
["bitfinex-derivatives","BTCF0:USTF0",1742595676298,8e-05,84434.0,84433.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1742595676499,0.031,84436.0,84433.0,0.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1742595676703,0.00592647,84435.0,84433.0,0.5346009]
["bitfinex-derivatives","BTCF0:USTF0",1742595676917,8e-05,84435.0,84434.0,0.2389209]
["bitfinex-derivatives","BTCF0:USTF0",1742595677211,0.03068,84435.0,84434.0,0.2395209]
["bitfinex-derivatives","BTCF0:USTF0",1742595678003,0.03368,84435.0,84434.0,0.2395209]
["bitfinex-derivatives","BTCF0:USTF0",1742595678612,0.03668,84435.0,84434.0,0.2395209]
["bitfinex-derivatives","BTCF0:USTF0",1742595681408,0.00608,84435.0,84434.0,0.2395209]
["bitfinex-derivatives","BTCF0:USTF0",1742595682507,0.006,84435.0,84434.0,0.2395209]
["bitfinex-derivatives","BTCF0:USTF0",1742595684414,0.0361,84435.0,84434.0,0.2395209]
["bitfinex-derivatives","BTCF0:USTF0",1742595684609,0.006,84435.0,84434.0,0.2395209]
["bitfinex-derivatives","BTCF0:USTF0",1742595690518,0.003,84435.0,84434.0,0.6003209]
["bitfinex-derivatives","BTCF0:USTF0",1742595690820,8e-05,84436.0,84435.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1742595691119,8e-05,84436.0,84435.0,0.1817793]
["bitfinex-derivatives","BTCF0:USTF0",1742595692318,8e-05,84436.0,84435.0,0.1847793]
["bitfinex-derivatives","BTCF0:USTF0",1742595692519,8e-05,84436.0,84435.0,0.1867793]
["bitfinex-derivatives","BTCF0:USTF0",1742595694613,8e-05,84436.0,84435.0,0.5475793]
["bitfinex-derivatives","BTCF0:USTF0",1742595696813,0.03138,84436.0,84435.0,0.5475793]
["bitfinex-derivatives","BTCF0:USTF0",1742595697009,0.1498579,84436.0,84435.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1742595697222,0.15706465,84436.0,84435.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742595697525,0.1184905,84427.0,84421.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742595697708,0.12593725,84427.0,84426.0,0.00077765]
["bitfinex-derivatives","BTCF0:USTF0",1742595697912,0.21983725,84427.0,84426.0,0.00077765]
["bitfinex-derivatives","BTCF0:USTF0",1742595698423,0.58063851,84427.0,84426.0,0.00077765]
["bitfinex-derivatives","BTCF0:USTF0",1742595698618,0.58063851,84427.0,84426.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742595698816,0.58063851,84427.0,84419.0,0.28430462]
["bitfinex-derivatives","BTCF0:USTF0",1742595698817,0.0592485,84423.0,84419.0,0.28430462]
["bitfinex-derivatives","BTCF0:USTF0",1742595699018,0.1185087,84414.0,84413.0,0.35559202]
["bitfinex-derivatives","BTCF0:USTF0",1742595699214,0.23979671,84414.0,84413.0,0.35627202]
["bitfinex-derivatives","BTCF0:USTF0",1742595699414,0.23979671,84414.0,84400.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742595699415,0.1185186,84407.0,84400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742595699609,0.12620661,84407.0,84403.0,0.01358562]
["bitfinex-derivatives","BTCF0:USTF0",1742595699815,0.27238661,84407.0,84400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742595700013,0.27238661,84407.0,84401.0,0.01374787]
["bitfinex-derivatives","BTCF0:USTF0",1742595700209,0.27238858,84407.0,84401.0,0.01374787]
["bitfinex-derivatives","BTCF0:USTF0",1742595702219,0.1185256,84402.0,84401.0,0.01374787]
["bitfinex-derivatives","BTCF0:USTF0",1742595702414,0.118527,84401.0,84400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742595702625,0.157707,84401.0,84400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742595703320,0.157707,84401.0,84400.0,0.0452132]
["bitfinex-derivatives","BTCF0:USTF0",1742595704210,0.157707,84401.0,84400.0,0.0472132]
["bitfinex-derivatives","BTCF0:USTF0",1742595704415,0.157707,84401.0,84400.0,0.0482132]
["bitfinex-derivatives","BTCF0:USTF0",1742595709127,0.151407,84401.0,84400.0,0.0482132]
["bitfinex-derivatives","BTCF0:USTF0",1742595710627,0.25678923,84401.0,84400.0,0.0482132]
["bitfinex-derivatives","BTCF0:USTF0",1742595712919,0.61758923,84401.0,84400.0,0.0482132]
["bitfinex-derivatives","BTCF0:USTF0",1742595713119,0.62388923,84401.0,84400.0,0.0482132]
["bitfinex-derivatives","BTCF0:USTF0",1742595713923,0.65538923,84401.0,84400.0,0.0482132]
["bitfinex-derivatives","BTCF0:USTF0",1742595714329,0.550007,84401.0,84400.0,0.0482132]
["bitfinex-derivatives","BTCF0:USTF0",1742595718928,0.189207,84401.0,84400.0,0.0482132]
["bitfinex-derivatives","BTCF0:USTF0",1742595719122,0.550007,84401.0,84400.0,0.0482132]
["bitfinex-derivatives","BTCF0:USTF0",1742595720729,0.550007,84401.0,84400.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742595722033,0.550007,84401.0,84400.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742595722336,0.63205727,84401.0,84400.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742595724037,0.63205726,84401.0,84400.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742595724536,0.63835726,84401.0,84400.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742595725148,0.63205726,84401.0,84400.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742595725847,0.51813726,84401.0,84400.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742595726047,0.64673874,84401.0,84400.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742595727052,0.63205726,84401.0,84400.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742595728347,0.27125726,84401.0,84400.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742595728548,0.63205726,84401.0,84400.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742595729249,0.82025866,84401.0,84400.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742595729441,0.84679403,84401.0,84400.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742595729947,0.87398325,84401.0,84400.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742595730151,0.87398325,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595731047,0.51318325,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595731243,0.84744788,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595731640,0.84679403,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595732349,0.87398325,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595734147,0.51318325,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595734347,0.84744788,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595734742,0.87398325,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595737049,0.84744788,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595737448,0.82025866,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595741147,0.82025865,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595741853,0.70633865,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595743044,0.75672768,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595743561,0.39592768,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595743840,0.73211723,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595743988,0.73094912,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595744480,0.75672769,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595744973,0.73211723,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595745675,0.70633866,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595747775,0.75806234,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595749262,0.39726234,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595749558,0.73270043,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595749754,0.75806234,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595750655,0.75806238,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595753454,0.90583411,84401.0,84400.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742595754860,0.90583411,84401.0,84400.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742595755157,0.0976,84393.0,84373.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742595755350,0.1185663,84373.0,84372.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742595755551,0.12617743,84373.0,84372.0,0.12741522]
["bitfinex-derivatives","BTCF0:USTF0",1742595756456,0.12617782,84373.0,84372.0,0.12741522]
["bitfinex-derivatives","BTCF0:USTF0",1742595757162,0.12617782,84373.0,84372.0,0.01349522]
["bitfinex-derivatives","BTCF0:USTF0",1742595757358,0.12617782,84373.0,84372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742595757359,0.12717782,84373.0,84372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742595757558,0.12717782,84373.0,84372.0,0.0164831]
["bitfinex-derivatives","BTCF0:USTF0",1742595757767,0.12717782,84373.0,84372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742595758264,0.12817782,84373.0,84372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742595759356,0.12817782,84373.0,84372.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742595760964,0.12817782,84373.0,84372.0,0.0790187]
["bitfinex-derivatives","BTCF0:USTF0",1742595761357,0.1222463,84373.0,84372.0,0.0790187]
["bitfinex-derivatives","BTCF0:USTF0",1742595761959,0.1542463,84373.0,84372.0,0.0790187]
["bitfinex-derivatives","BTCF0:USTF0",1742595762752,0.1222463,84373.0,84372.0,0.0790187]
["bitfinex-derivatives","BTCF0:USTF0",1742595765765,0.1538463,84373.0,84372.0,0.0790187]
["bitfinex-derivatives","BTCF0:USTF0",1742595768459,0.29518129,84373.0,84372.0,0.0790187]
["bitfinex-derivatives","BTCF0:USTF0",1742595770059,0.35788129,84373.0,84372.0,0.0790187]
["bitfinex-derivatives","BTCF0:USTF0",1742595771071,0.1185776,84365.0,84364.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742595771268,0.4811376,84365.0,84364.0,0.01351153]
["bitfinex-derivatives","BTCF0:USTF0",1742595771475,0.4870698,84365.0,84364.0,0.01351153]
["bitfinex-derivatives","BTCF0:USTF0",1742595771775,0.51927,84365.0,84364.0,0.01351153]
["bitfinex-derivatives","BTCF0:USTF0",1742595772371,0.55277,84365.0,84364.0,0.01451153]
["bitfinex-derivatives","BTCF0:USTF0",1742595772768,0.58337,84365.0,84364.0,0.01451153]
["bitfinex-derivatives","BTCF0:USTF0",1742595773471,0.1186043,84346.0,84345.0,0.28423514]
["bitfinex-derivatives","BTCF0:USTF0",1742595773670,0.059294,84358.0,84345.0,0.39819514]
["bitfinex-derivatives","BTCF0:USTF0",1742595773872,0.1186043,84346.0,84345.0,0.28423514]
["bitfinex-derivatives","BTCF0:USTF0",1742595774170,0.1186043,84346.0,84345.0,0.41167182]
["bitfinex-derivatives","BTCF0:USTF0",1742595774369,0.12032431,84346.0,84345.0,0.41167182]
["bitfinex-derivatives","BTCF0:USTF0",1742595774566,0.1196043,84346.0,84345.0,0.41167182]
["bitfinex-derivatives","BTCF0:USTF0",1742595774766,0.001,84346.0,84345.0,0.41167182]
["bitfinex-derivatives","BTCF0:USTF0",1742595774975,0.1196043,84346.0,84345.0,0.47567182]
["bitfinex-derivatives","BTCF0:USTF0",1742595775166,0.1206043,84346.0,84345.0,0.48457639]
["bitfinex-derivatives","BTCF0:USTF0",1742595775576,0.002,84346.0,84345.0,0.48457639]
["bitfinex-derivatives","BTCF0:USTF0",1742595775777,0.002,84346.0,84345.0,0.20034125]
["bitfinex-derivatives","BTCF0:USTF0",1742595775967,0.00376,84346.0,84345.0,0.20034125]
["bitfinex-derivatives","BTCF0:USTF0",1742595777868,0.1527643,84346.0,84345.0,0.20034125]
["bitfinex-derivatives","BTCF0:USTF0",1742595780878,0.1839643,84346.0,84345.0,0.20034125]
["bitfinex-derivatives","BTCF0:USTF0",1742595781296,0.1839643,84346.0,84345.0,0.08638125]
["bitfinex-derivatives","BTCF0:USTF0",1742595782976,0.5447643,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595788586,0.68599431,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595793076,0.5447643,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595793683,0.55069823,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595799388,0.5447643,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595799585,0.55069823,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595799786,0.18989823,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595799981,0.55069823,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595800387,0.5447643,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595800588,0.60244881,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595800980,0.1839643,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595801198,0.55069832,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595801897,0.18989832,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595802393,0.55069832,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595803591,0.5447643,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595804592,0.55069832,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595807388,0.37049387,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595807589,0.00376,84346.0,84345.0,0.04607668]
["bitfinex-derivatives","BTCF0:USTF0",1742595807798,0.002,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595807994,0.1206043,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595808199,0.1222843,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595808399,0.1222843,84346.0,84345.0,0.43917668]
["bitfinex-derivatives","BTCF0:USTF0",1742595808601,0.12821748,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595808806,0.1222843,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595809492,0.17996769,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595810904,0.21296769,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595815005,0.24356769,84346.0,84345.0,0.19233668]
["bitfinex-derivatives","BTCF0:USTF0",1742595815904,0.21890132,84346.0,84345.0,0.19233668]
["bitfinex-derivatives","BTCF0:USTF0",1742595819511,0.24960132,84346.0,84345.0,0.19233668]
["bitfinex-derivatives","BTCF0:USTF0",1742595820412,0.46255614,84346.0,84345.0,0.19233668]
["bitfinex-derivatives","BTCF0:USTF0",1742595821110,0.46255614,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595823510,0.47734521,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595824517,0.46255614,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595827716,0.37918576,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595843825,0.24960132,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595847726,0.26440006,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595850420,0.24366769,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595850728,0.26439878,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595853328,0.26439878,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595853630,0.26439878,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595854326,0.2496013,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595854830,0.26440108,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595855015,0.26440108,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595855731,0.2496013,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595857534,0.24960131,84346.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595857934,0.24960131,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595862439,0.46253016,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595864032,0.45659654,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595864225,0.46252985,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595866546,0.249601,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595873451,0.36910391,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595876655,0.36910389,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595876847,0.19191759,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595881261,0.24959462,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595884158,0.24959459,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595886376,0.46252344,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595888970,0.24959459,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595897473,0.37813583,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595900877,0.39290777,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595901078,0.39291122,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595901389,0.24360692,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595901571,0.22883166,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595902972,0.19583166,84346.0,84345.0,0.19698238]
["bitfinex-derivatives","BTCF0:USTF0",1742595903177,0.17597981,84354.0,84345.0,0.07837668]
["bitfinex-derivatives","BTCF0:USTF0",1742595903476,0.24968497,84353.0,84352.0,0.4793958]
["bitfinex-derivatives","BTCF0:USTF0",1742595903666,0.28238497,84353.0,84352.0,0.5933158]
["bitfinex-derivatives","BTCF0:USTF0",1742595903868,0.28238497,84353.0,84352.0,0.6236158]
["bitfinex-derivatives","BTCF0:USTF0",1742595904479,0.28338497,84353.0,84352.0,0.5096958]
["bitfinex-derivatives","BTCF0:USTF0",1742595904664,0.28438497,84353.0,84352.0,0.6236158]
["bitfinex-derivatives","BTCF0:USTF0",1742595904981,0.31738497,84353.0,84352.0,0.6236158]
["bitfinex-derivatives","BTCF0:USTF0",1742595905273,0.06938,84353.0,84352.0,0.6236158]
["bitfinex-derivatives","BTCF0:USTF0",1742595906472,0.06938,84353.0,84352.0,0.6555158]
["bitfinex-derivatives","BTCF0:USTF0",1742595906667,0.06938,84353.0,84352.0,0.6575158]
["bitfinex-derivatives","BTCF0:USTF0",1742595913485,0.1879744,84353.0,84352.0,0.5116958]
["bitfinex-derivatives","BTCF0:USTF0",1742595913682,0.1879744,84353.0,84352.0,0.6255758]
["bitfinex-derivatives","BTCF0:USTF0",1742595914277,0.19390707,84353.0,84352.0,0.2647758]
["bitfinex-derivatives","BTCF0:USTF0",1742595915975,0.19390742,84353.0,84352.0,0.2647758]
["bitfinex-derivatives","BTCF0:USTF0",1742595916180,0.19390742,84353.0,84352.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742595916398,0.19390742,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742595916881,0.37101098,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742595920687,0.25158308,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742595921083,0.25158308,84353.0,84352.0,0.1205958]
["bitfinex-derivatives","BTCF0:USTF0",1742595921490,0.25158319,84353.0,84352.0,0.1205958]
["bitfinex-derivatives","BTCF0:USTF0",1742595923990,0.25158319,84353.0,84352.0,0.1838958]
["bitfinex-derivatives","BTCF0:USTF0",1742595924390,0.25158318,84353.0,84352.0,0.1838958]
["bitfinex-derivatives","BTCF0:USTF0",1742595926083,0.25158318,84353.0,84352.0,0.1537958]
["bitfinex-derivatives","BTCF0:USTF0",1742595927322,0.25158316,84353.0,84352.0,0.1537958]
["bitfinex-derivatives","BTCF0:USTF0",1742595928811,0.25158316,84353.0,84352.0,0.1854958]
["bitfinex-derivatives","BTCF0:USTF0",1742595938494,0.25158316,84353.0,84352.0,0.1537958]
["bitfinex-derivatives","BTCF0:USTF0",1742595938693,0.25158316,84353.0,84352.0,0.1846958]
["bitfinex-derivatives","BTCF0:USTF0",1742595940108,0.25158317,84353.0,84352.0,0.1537958]
["bitfinex-derivatives","BTCF0:USTF0",1742595941298,0.25158317,84353.0,84352.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742595941705,0.25158317,84353.0,84352.0,0.1537958]
["bitfinex-derivatives","BTCF0:USTF0",1742595942797,0.25158317,84353.0,84352.0,0.1849958]
["bitfinex-derivatives","BTCF0:USTF0",1742595945607,0.25158317,84353.0,84352.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742595945808,0.25158317,84353.0,84352.0,0.1849958]
["bitfinex-derivatives","BTCF0:USTF0",1742595946409,0.25158314,84353.0,84352.0,0.1849958]
["bitfinex-derivatives","BTCF0:USTF0",1742595947107,0.37784626,84353.0,84352.0,0.1849958]
["bitfinex-derivatives","BTCF0:USTF0",1742595950612,0.37784626,84353.0,84352.0,0.1537958]
["bitfinex-derivatives","BTCF0:USTF0",1742595950804,0.37784626,84353.0,84352.0,0.1862958]
["bitfinex-derivatives","BTCF0:USTF0",1742595952107,0.37784627,84353.0,84352.0,0.1862958]
["bitfinex-derivatives","BTCF0:USTF0",1742595953500,0.37784627,84353.0,84352.0,0.1537958]
["bitfinex-derivatives","BTCF0:USTF0",1742595953911,0.37191318,84353.0,84352.0,0.1537958]
["bitfinex-derivatives","BTCF0:USTF0",1742595954097,0.37784627,84353.0,84352.0,0.1537958]
["bitfinex-derivatives","BTCF0:USTF0",1742595955410,0.37784627,84353.0,84352.0,0.1859958]
["bitfinex-derivatives","BTCF0:USTF0",1742595962116,0.37784627,84353.0,84352.0,0.1766958]
["bitfinex-derivatives","BTCF0:USTF0",1742595962710,0.25158315,84353.0,84352.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1742595963120,0.25158315,84353.0,84352.0,0.1444958]
["bitfinex-derivatives","BTCF0:USTF0",1742595964304,0.25158315,84353.0,84352.0,0.1756958]
["bitfinex-derivatives","BTCF0:USTF0",1742595964920,0.25158331,84353.0,84352.0,0.1756958]
["bitfinex-derivatives","BTCF0:USTF0",1742595966214,0.25158331,84353.0,84352.0,0.1444958]
["bitfinex-derivatives","BTCF0:USTF0",1742595966623,0.25158331,84353.0,84352.0,0.1772958]
["bitfinex-derivatives","BTCF0:USTF0",1742595967917,0.25158331,84353.0,84352.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1742595969020,0.3800434,84353.0,84352.0,0.2085958]
["bitfinex-derivatives","BTCF0:USTF0",1742595981828,0.3800434,84353.0,84352.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1742595982031,0.3800434,84353.0,84352.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1742595982234,0.3800434,84353.0,84352.0,0.1347958]
["bitfinex-derivatives","BTCF0:USTF0",1742595983936,0.38004359,84353.0,84352.0,0.1347958]
["bitfinex-derivatives","BTCF0:USTF0",1742595984327,0.38004359,84353.0,84352.0,0.1667958]
["bitfinex-derivatives","BTCF0:USTF0",1742595984638,0.26144919,84353.0,84352.0,0.1667958]
["bitfinex-derivatives","BTCF0:USTF0",1742595984832,0.19574919,84353.0,84352.0,0.1667958]
["bitfinex-derivatives","BTCF0:USTF0",1742595985129,0.24800497,84357.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1742595985336,0.24916497,84357.0,84356.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1742595985532,0.24916497,84357.0,84356.0,0.2133902]
["bitfinex-derivatives","BTCF0:USTF0",1742595986431,0.25016497,84357.0,84356.0,0.2133902]
["bitfinex-derivatives","BTCF0:USTF0",1742595986830,0.25116497,84357.0,84356.0,0.2143902]
["bitfinex-derivatives","BTCF0:USTF0",1742595990235,0.00316,84357.0,84356.0,0.2143902]
["bitfinex-derivatives","BTCF0:USTF0",1742595991732,0.00316,84357.0,84356.0,0.5751902]
["bitfinex-derivatives","BTCF0:USTF0",1742595994036,0.00316,84357.0,84356.0,0.5444902]
["bitfinex-derivatives","BTCF0:USTF0",1742595997138,0.06606,84357.0,84356.0,0.5444902]
["bitfinex-derivatives","BTCF0:USTF0",1742595997339,0.1846488,84357.0,84356.0,0.5444902]
["bitfinex-derivatives","BTCF0:USTF0",1742595998638,0.06606,84357.0,84356.0,0.5444902]
["bitfinex-derivatives","BTCF0:USTF0",1742595999338,0.1846488,84357.0,84356.0,0.5444902]
["bitfinex-derivatives","BTCF0:USTF0",1742595999931,0.06606,84357.0,84356.0,0.5444902]
["bitfinex-derivatives","BTCF0:USTF0",1742596000237,0.1846488,84357.0,84356.0,0.5444902]
["bitfinex-derivatives","BTCF0:USTF0",1742596004134,0.1846488,84357.0,84356.0,0.5745902]
["bitfinex-derivatives","BTCF0:USTF0",1742596005943,0.00316,84357.0,84356.0,0.5430902]
["bitfinex-derivatives","BTCF0:USTF0",1742596006240,0.002,84357.0,84356.0,0.5748902]
["bitfinex-derivatives","BTCF0:USTF0",1742596007841,0.002,84357.0,84356.0,0.6887302]
["bitfinex-derivatives","BTCF0:USTF0",1742596007842,0.0662,84357.0,84356.0,0.6887302]
["bitfinex-derivatives","BTCF0:USTF0",1742596008236,0.06736,84357.0,84356.0,0.6887302]
["bitfinex-derivatives","BTCF0:USTF0",1742596013041,0.07329214,84357.0,84356.0,0.6887302]
["bitfinex-derivatives","BTCF0:USTF0",1742596013252,0.07329218,84357.0,84356.0,0.6887302]
["bitfinex-derivatives","BTCF0:USTF0",1742596016139,0.07329214,84357.0,84356.0,0.6887302]
["bitfinex-derivatives","BTCF0:USTF0",1742596016746,0.07329214,84357.0,84356.0,0.5948302]
["bitfinex-derivatives","BTCF0:USTF0",1742596017845,0.07329214,84357.0,84356.0,0.6595302]
["bitfinex-derivatives","BTCF0:USTF0",1742596019854,0.19188095,84357.0,84356.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742596020055,0.19188095,84357.0,84356.0,0.5947902]
["bitfinex-derivatives","BTCF0:USTF0",1742596020249,0.19188095,84357.0,84356.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1742596020456,0.19188095,84357.0,84356.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742596020661,0.19188095,84357.0,84356.0,0.4809902]
["bitfinex-derivatives","BTCF0:USTF0",1742596020848,0.2066712,84357.0,84356.0,0.4809902]
["bitfinex-derivatives","BTCF0:USTF0",1742596021251,0.20667027,84357.0,84356.0,0.4809902]
["bitfinex-derivatives","BTCF0:USTF0",1742596021557,0.19188139,84357.0,84356.0,0.1201902]
["bitfinex-derivatives","BTCF0:USTF0",1742596028754,0.19188136,84357.0,84356.0,0.1201902]
["bitfinex-derivatives","BTCF0:USTF0",1742596029563,0.19188136,84357.0,84356.0,0.1531902]
["bitfinex-derivatives","BTCF0:USTF0",1742596030860,0.19188136,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596031354,0.07329256,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596031549,0.07213256,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596031956,0.07329256,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596032463,0.0732925,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596034355,0.0721325,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596034665,0.07333251,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596038161,0.07213229,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596038457,0.0662,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596039062,0.002,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596041370,0.0322,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596041669,0.0649,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596042773,0.07083206,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596043659,0.07083206,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596043868,0.07207207,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596047471,0.07207212,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596049876,0.06614001,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596051490,0.24336953,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596052074,0.24336953,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596052274,0.24336953,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596054171,0.24930164,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596054675,0.19066092,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596055071,0.07207212,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596055879,0.19066092,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596056282,0.07207212,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596056482,0.19066092,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596060384,0.19066121,84357.0,84356.0,0.5470902]
["bitfinex-derivatives","BTCF0:USTF0",1742596061882,0.24832975,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596068596,0.36800815,84357.0,84356.0,0.1862902]
["bitfinex-derivatives","BTCF0:USTF0",1742596069284,0.36800815,84357.0,84356.0,0.1201902]
["bitfinex-derivatives","BTCF0:USTF0",1742596070696,0.36800817,84357.0,84356.0,0.1201902]
["bitfinex-derivatives","BTCF0:USTF0",1742596072896,0.19066123,84357.0,84356.0,0.1201902]
["bitfinex-derivatives","BTCF0:USTF0",1742596076828,0.46099738,84357.0,84356.0,0.1201902]
["bitfinex-derivatives","BTCF0:USTF0",1742596077626,0.46099738,84357.0,84356.0,0.1510902]
["bitfinex-derivatives","BTCF0:USTF0",1742596078710,0.46099738,84357.0,84356.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1742596080012,0.24832999,84357.0,84356.0,0.1829902]
["bitfinex-derivatives","BTCF0:USTF0",1742596082022,0.24832999,84357.0,84356.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742596082221,0.24832999,84357.0,84356.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742596082616,0.27261062,84357.0,84356.0,0.1831902]
["bitfinex-derivatives","BTCF0:USTF0",1742596082922,0.27261062,84357.0,84356.0,0.14671215]
["bitfinex-derivatives","BTCF0:USTF0",1742596083308,0.27261122,84357.0,84356.0,0.14671215]
["bitfinex-derivatives","BTCF0:USTF0",1742596083922,0.26311444,84357.0,84356.0,0.14671215]
["bitfinex-derivatives","BTCF0:USTF0",1742596085823,0.24833009,84357.0,84356.0,0.14671215]
["bitfinex-derivatives","BTCF0:USTF0",1742596089530,0.24833009,84357.0,84356.0,0.02812195]
["bitfinex-derivatives","BTCF0:USTF0",1742596090425,0.37485425,84357.0,84356.0,0.02812195]
["bitfinex-derivatives","BTCF0:USTF0",1742596090817,0.3748545,84357.0,84356.0,0.14671215]
["bitfinex-derivatives","BTCF0:USTF0",1742596092631,0.3748545,84357.0,84356.0,0.02812195]
["bitfinex-derivatives","BTCF0:USTF0",1742596092830,0.3748545,84357.0,84356.0,0.14671215]
["bitfinex-derivatives","BTCF0:USTF0",1742596093423,0.3748545,84357.0,84356.0,0.02812195]
["bitfinex-derivatives","BTCF0:USTF0",1742596093623,0.3748545,84357.0,84356.0,0.14671215]
["bitfinex-derivatives","BTCF0:USTF0",1742596094230,0.3748545,84357.0,84356.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742596094425,0.1186001,84349.0,84348.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742596094625,0.1258932,84349.0,84348.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742596094826,0.1877932,84349.0,84348.0,0.1503015]
["bitfinex-derivatives","BTCF0:USTF0",1742596095831,0.1877932,84349.0,84348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742596096025,0.1877932,84349.0,84345.0,0.0137716]
["bitfinex-derivatives","BTCF0:USTF0",1742596096026,0.1186043,84346.0,84345.0,0.0137716]
["bitfinex-derivatives","BTCF0:USTF0",1742596096233,0.1258974,84346.0,84345.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742596096431,0.1186127,84340.0,84339.0,0.21338443]
["bitfinex-derivatives","BTCF0:USTF0",1742596096732,0.12610581,84340.0,84339.0,0.21338443]
["bitfinex-derivatives","BTCF0:USTF0",1742596096928,0.22250581,84340.0,84339.0,0.21338443]
["bitfinex-derivatives","BTCF0:USTF0",1742596097639,0.22250581,84340.0,84339.0,0.34572702]
["bitfinex-derivatives","BTCF0:USTF0",1742596097833,0.22250581,84340.0,84339.0,0.37622702]
["bitfinex-derivatives","BTCF0:USTF0",1742596098133,0.22350581,84340.0,84339.0,0.37622702]
["bitfinex-derivatives","BTCF0:USTF0",1742596098334,0.22450581,84340.0,84339.0,0.22711292]
["bitfinex-derivatives","BTCF0:USTF0",1742596098637,0.22450682,84340.0,84339.0,0.22711292]
["bitfinex-derivatives","BTCF0:USTF0",1742596099331,0.22450682,84340.0,84339.0,0.34572702]
["bitfinex-derivatives","BTCF0:USTF0",1742596100337,0.22450687,84340.0,84339.0,0.34572702]
["bitfinex-derivatives","BTCF0:USTF0",1742596100742,0.40721888,84340.0,84339.0,0.13234259]
["bitfinex-derivatives","BTCF0:USTF0",1742596100934,0.40721888,84340.0,84339.0,0.16374259]
["bitfinex-derivatives","BTCF0:USTF0",1742596102240,0.40721884,84340.0,84339.0,0.16374259]
["bitfinex-derivatives","BTCF0:USTF0",1742596104541,0.28217559,84340.0,84339.0,0.16374259]
["bitfinex-derivatives","BTCF0:USTF0",1742596108039,0.28217559,84340.0,84339.0,0.04512849]
["bitfinex-derivatives","BTCF0:USTF0",1742596108243,0.28217559,84340.0,84339.0,0.01372849]
["bitfinex-derivatives","BTCF0:USTF0",1742596108546,0.1186141,84339.0,84338.0,0.1186153]
["bitfinex-derivatives","BTCF0:USTF0",1742596108842,0.1186155,84338.0,84337.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742596109142,0.19186962,84338.0,84337.0,0.11879466]
["bitfinex-derivatives","BTCF0:USTF0",1742596109343,0.19186962,84338.0,84337.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742596109545,0.19186962,84338.0,84337.0,0.11879466]
["bitfinex-derivatives","BTCF0:USTF0",1742596109746,0.19186962,84338.0,84337.0,0.03017776]
["bitfinex-derivatives","BTCF0:USTF0",1742596110331,0.19186962,84338.0,84337.0,0.14879466]
["bitfinex-derivatives","BTCF0:USTF0",1742596110943,0.19386962,84338.0,84337.0,0.14879466]
["bitfinex-derivatives","BTCF0:USTF0",1742596112248,0.19386962,84338.0,84337.0,0.16199658]
["bitfinex-derivatives","BTCF0:USTF0",1742596113448,0.20350263,84338.0,84337.0,0.01337968]
["bitfinex-derivatives","BTCF0:USTF0",1742596113648,0.1779289,84336.0,84335.0,0.1186189]
["bitfinex-derivatives","BTCF0:USTF0",1742596113849,0.19505664,84336.0,84335.0,0.1186189]
["bitfinex-derivatives","BTCF0:USTF0",1742596115036,0.19605664,84336.0,84335.0,0.1186189]
["bitfinex-derivatives","BTCF0:USTF0",1742596115237,0.19605667,84336.0,84335.0,0.1186189]
["bitfinex-derivatives","BTCF0:USTF0",1742596115433,0.20554312,84336.0,84335.0,0.1186189]
["bitfinex-derivatives","BTCF0:USTF0",1742596115644,0.20554312,84336.0,84335.0,0.1499189]
["bitfinex-derivatives","BTCF0:USTF0",1742596116052,0.20654312,84336.0,84335.0,0.1499189]
["bitfinex-derivatives","BTCF0:USTF0",1742596116347,0.20654312,84336.0,84335.0,0.16353072]
["bitfinex-derivatives","BTCF0:USTF0",1742596116545,0.26423095,84336.0,84335.0,0.16353072]
["bitfinex-derivatives","BTCF0:USTF0",1742596117243,0.26423095,84336.0,84335.0,0.12644078]
["bitfinex-derivatives","BTCF0:USTF0",1742596117440,0.25459758,84336.0,84335.0,0.12644078]
["bitfinex-derivatives","BTCF0:USTF0",1742596118143,0.25459758,84336.0,84335.0,0.04491182]
["bitfinex-derivatives","BTCF0:USTF0",1742596118545,0.26420633,84336.0,84335.0,0.04491182]
["bitfinex-derivatives","BTCF0:USTF0",1742596118745,0.25471988,84336.0,84335.0,0.04491182]
["bitfinex-derivatives","BTCF0:USTF0",1742596118949,0.25471988,84336.0,84335.0,0.16353072]
["bitfinex-derivatives","BTCF0:USTF0",1742596119247,0.24511113,84336.0,84335.0,0.16353072]
["bitfinex-derivatives","BTCF0:USTF0",1742596119451,0.25472251,84336.0,84335.0,0.16353072]
["bitfinex-derivatives","BTCF0:USTF0",1742596119652,0.31622251,84336.0,84335.0,0.04491182]
["bitfinex-derivatives","BTCF0:USTF0",1742596120346,0.30661113,84336.0,84335.0,0.04491182]
["bitfinex-derivatives","BTCF0:USTF0",1742596120943,0.51785699,84336.0,84335.0,0.04491182]
["bitfinex-derivatives","BTCF0:USTF0",1742596121145,0.51885742,84336.0,84335.0,0.04491182]
["bitfinex-derivatives","BTCF0:USTF0",1742596121345,0.87965742,84336.0,84335.0,0.04491182]
["bitfinex-derivatives","BTCF0:USTF0",1742596121546,0.99345742,84336.0,84335.0,0.04491182]
["bitfinex-derivatives","BTCF0:USTF0",1742596121749,1.02196462,84336.0,84335.0,0.04491182]
["bitfinex-derivatives","BTCF0:USTF0",1742596122148,1.05026435,84336.0,84335.0,0.04491182]
["bitfinex-derivatives","BTCF0:USTF0",1742596122859,1.05026435,84336.0,84335.0,0.01361182]
["bitfinex-derivatives","BTCF0:USTF0",1742596123060,0.1186211,84334.0,84333.0,0.1515221]
["bitfinex-derivatives","BTCF0:USTF0",1742596123357,0.12607592,84334.0,84333.0,0.1515221]
["bitfinex-derivatives","BTCF0:USTF0",1742596123556,0.18657592,84334.0,84333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742596123748,0.18657592,84334.0,84333.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1742596124452,0.18757592,84334.0,84333.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1742596124960,0.18757593,84334.0,84333.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1742596125256,0.54837593,84334.0,84333.0,0.1515226]
["bitfinex-derivatives","BTCF0:USTF0",1742596125457,0.54837593,84334.0,84333.0,0.16470592]
["bitfinex-derivatives","BTCF0:USTF0",1742596125845,0.54937593,84334.0,84333.0,0.16470592]
["bitfinex-derivatives","BTCF0:USTF0",1742596126752,0.18857593,84334.0,84333.0,0.16470592]
["bitfinex-derivatives","BTCF0:USTF0",1742596126948,0.54937594,84334.0,84333.0,0.16470592]
["bitfinex-derivatives","BTCF0:USTF0",1742596127357,0.54937594,84334.0,84333.0,0.04608332]
["bitfinex-derivatives","BTCF0:USTF0",1742596127553,0.58097594,84334.0,84333.0,0.04608332]
["bitfinex-derivatives","BTCF0:USTF0",1742596127763,0.1186282,84329.0,84328.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742596127957,0.12456304,84329.0,84328.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742596128256,0.18866304,84329.0,84328.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742596129044,0.18966304,84329.0,84328.0,0.1518296]
["bitfinex-derivatives","BTCF0:USTF0",1742596129249,0.18966304,84329.0,84328.0,0.16565722]
["bitfinex-derivatives","BTCF0:USTF0",1742596130760,0.1896634,84329.0,84328.0,0.16565722]
["bitfinex-derivatives","BTCF0:USTF0",1742596131057,0.1906634,84329.0,84328.0,0.16565722]
["bitfinex-derivatives","BTCF0:USTF0",1742596131360,0.37682472,84329.0,84328.0,0.04702762]
["bitfinex-derivatives","BTCF0:USTF0",1742596132555,0.37682473,84329.0,84328.0,0.00993255]
["bitfinex-derivatives","BTCF0:USTF0",1742596132755,0.1186296,84328.0,84327.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742596132960,0.16730301,84328.0,84327.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742596133154,0.23340301,84328.0,84327.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742596133550,0.22368481,84328.0,84327.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742596133959,0.22468481,84328.0,84327.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742596134362,0.22568481,84328.0,84327.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742596134563,0.22568482,84328.0,84327.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742596134760,0.22568482,84328.0,84327.0,0.0137956]
["bitfinex-derivatives","BTCF0:USTF0",1742596135162,0.22568481,84328.0,84327.0,0.0137956]
["bitfinex-derivatives","BTCF0:USTF0",1742596136862,0.22568481,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596137062,0.22468481,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596137257,0.22368481,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596137665,0.33748481,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596138363,0.22368481,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596138565,0.33748481,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596138764,0.52364613,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596139963,0.52364613,84328.0,84327.0,0.0137956]
["bitfinex-derivatives","BTCF0:USTF0",1742596140154,0.52364617,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596140858,0.52364617,84328.0,84327.0,0.1653266]
["bitfinex-derivatives","BTCF0:USTF0",1742596141554,0.52364617,84328.0,84327.0,0.0466956]
["bitfinex-derivatives","BTCF0:USTF0",1742596142351,0.49214617,84328.0,84327.0,0.0466956]
["bitfinex-derivatives","BTCF0:USTF0",1742596142557,0.49214617,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596142757,0.85294617,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596143268,0.88145337,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596143767,0.9097531,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596144767,0.5489531,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596144955,0.8812459,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596145158,0.88145337,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596145367,0.88145334,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596145668,0.90975307,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596146669,0.79595307,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596146866,0.76744587,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596147168,0.7959528,84328.0,84327.0,0.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1742596148057,0.76765307,84328.0,84327.0,0.1963266]
["bitfinex-derivatives","BTCF0:USTF0",1742596148865,0.73914587,84328.0,84327.0,0.1963266]
["bitfinex-derivatives","BTCF0:USTF0",1742596149064,0.73914577,84328.0,84327.0,0.1963266]
["bitfinex-derivatives","BTCF0:USTF0",1742596155162,0.74863529,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596155670,0.74863529,84328.0,84327.0,0.1633266]
["bitfinex-derivatives","BTCF0:USTF0",1742596155872,0.74863529,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596156072,0.6201618,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596159168,0.5540618,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596159370,0.4976322,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596160284,0.49169735,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596160465,0.46573218,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596161179,0.57487226,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596161373,0.60757226,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596162168,0.60163743,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596162380,0.60757223,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596168582,0.73669142,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596170676,0.75148366,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596171987,0.37589142,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596172584,0.39068366,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596173492,0.26156447,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596173792,0.26156564,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596174286,0.2467721,84328.0,84327.0,0.1946266]
["bitfinex-derivatives","BTCF0:USTF0",1742596177576,0.2467721,84328.0,84327.0,0.1633266]
["bitfinex-derivatives","BTCF0:USTF0",1742596179892,0.37668985,84328.0,84327.0,0.1633266]
["bitfinex-derivatives","BTCF0:USTF0",1742596181691,0.37668985,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596188896,0.37668986,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596189896,0.24677211,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596190395,0.24083743,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596191195,0.24677209,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596192600,0.24677211,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596192986,0.45978088,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596196092,0.24677211,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596199401,0.26156856,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596199899,0.24677211,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596201293,0.26599066,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596201495,0.25631855,84328.0,84327.0,0.1324266]
["bitfinex-derivatives","BTCF0:USTF0",1742596201697,0.26599066,84328.0,84327.0,0.0953348]
["bitfinex-derivatives","BTCF0:USTF0",1742596202001,0.26599066,84328.0,84327.0,0.07502795]
["bitfinex-derivatives","BTCF0:USTF0",1742596202193,0.25631855,84328.0,84327.0,0.07502795]
["bitfinex-derivatives","BTCF0:USTF0",1742596203099,0.24677211,84328.0,84327.0,0.13972795]
["bitfinex-derivatives","BTCF0:USTF0",1742596204006,0.37830543,84328.0,84327.0,0.13972795]
["bitfinex-derivatives","BTCF0:USTF0",1742596204190,0.3879296,84328.0,84327.0,0.13972795]
["bitfinex-derivatives","BTCF0:USTF0",1742596205205,0.3879296,84328.0,84327.0,0.10692795]
["bitfinex-derivatives","BTCF0:USTF0",1742596205400,0.38796778,84328.0,84327.0,0.10692795]
["bitfinex-derivatives","BTCF0:USTF0",1742596206306,0.39758667,84328.0,84327.0,0.10692795]
["bitfinex-derivatives","BTCF0:USTF0",1742596206502,0.39758667,84328.0,84327.0,0.14002795]
["bitfinex-derivatives","BTCF0:USTF0",1742596208798,0.39758667,84328.0,84327.0,0.07502795]
["bitfinex-derivatives","BTCF0:USTF0",1742596209109,0.39763741,84328.0,84327.0,0.07502795]
["bitfinex-derivatives","BTCF0:USTF0",1742596211004,0.39763745,84328.0,84327.0,0.07502795]
["bitfinex-derivatives","BTCF0:USTF0",1742596211700,0.39763745,84328.0,84327.0,0.01678495]
["bitfinex-derivatives","BTCF0:USTF0",1742596211901,0.39763745,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1742596212306,0.39763745,84328.0,84327.0,0.08153898]
["bitfinex-derivatives","BTCF0:USTF0",1742596212912,0.39762222,84328.0,84327.0,0.08153898]
["bitfinex-derivatives","BTCF0:USTF0",1742596213212,0.3879751,84328.0,84327.0,0.08153898]
["bitfinex-derivatives","BTCF0:USTF0",1742596213509,0.37830547,84328.0,84327.0,0.08153898]
["bitfinex-derivatives","BTCF0:USTF0",1742596213703,0.37830547,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596214507,0.37830547,84328.0,84327.0,0.13164925]
["bitfinex-derivatives","BTCF0:USTF0",1742596217818,0.37830547,84328.0,84327.0,0.16384925]
["bitfinex-derivatives","BTCF0:USTF0",1742596220411,0.37830545,84328.0,84327.0,0.16384925]
["bitfinex-derivatives","BTCF0:USTF0",1742596234123,0.37830546,84328.0,84327.0,0.16384925]
["bitfinex-derivatives","BTCF0:USTF0",1742596235431,0.37830546,84328.0,84327.0,0.13164925]
["bitfinex-derivatives","BTCF0:USTF0",1742596235619,0.37830545,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596236424,0.38793297,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596236624,0.25639965,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596237625,0.2563962,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596237826,0.2563962,84328.0,84327.0,0.15974925]
["bitfinex-derivatives","BTCF0:USTF0",1742596238520,0.1890843,84328.0,84327.0,0.15974925]
["bitfinex-derivatives","BTCF0:USTF0",1742596241524,0.24677483,84328.0,84327.0,0.15974925]
["bitfinex-derivatives","BTCF0:USTF0",1742596242221,0.26157648,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596242425,0.24677483,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596242721,0.26157648,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596243123,0.24677483,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596243323,0.24677484,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596244526,0.26157038,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596244728,0.39483301,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596245519,0.38004044,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596249629,0.38004044,84328.0,84327.0,0.16214925]
["bitfinex-derivatives","BTCF0:USTF0",1742596250732,0.38004044,84328.0,84327.0,0.13204925]
["bitfinex-derivatives","BTCF0:USTF0",1742596252736,0.38004043,84328.0,84327.0,0.13204925]
["bitfinex-derivatives","BTCF0:USTF0",1742596253230,0.38004043,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596254731,0.38004044,84328.0,84327.0,0.09874925]
["bitfinex-derivatives","BTCF0:USTF0",1742596255035,0.74084044,84328.0,84327.0,0.01721027]
["bitfinex-derivatives","BTCF0:USTF0",1742596255231,0.74084044,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1742596255431,0.1186352,84324.0,84323.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1742596255629,0.12608991,84324.0,84323.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1742596255835,0.19088991,84324.0,84323.0,0.420118]
["bitfinex-derivatives","BTCF0:USTF0",1742596256432,0.1849552,84324.0,84323.0,0.059318]
["bitfinex-derivatives","BTCF0:USTF0",1742596256735,0.1779564,84323.0,84322.0,0.1186373]
["bitfinex-derivatives","BTCF0:USTF0",1742596256935,0.23253915,84323.0,84322.0,0.13957374]
["bitfinex-derivatives","BTCF0:USTF0",1742596257238,0.26513915,84323.0,84322.0,0.13957374]
["bitfinex-derivatives","BTCF0:USTF0",1742596257633,0.25035119,84323.0,84322.0,0.13957374]
["bitfinex-derivatives","BTCF0:USTF0",1742596258331,0.25135145,84323.0,84322.0,0.13957374]
["bitfinex-derivatives","BTCF0:USTF0",1742596258630,0.1779859,84309.0,84308.0,0.1186564]
["bitfinex-derivatives","BTCF0:USTF0",1742596258829,0.19359118,84309.0,84308.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742596259031,0.19511118,84309.0,84308.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742596259233,0.1186605,84306.0,84305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742596259537,0.13586578,84306.0,84305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742596259939,0.20985065,84306.0,84305.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742596260431,0.118662,84305.0,84304.0,0.24523144]
["bitfinex-derivatives","BTCF0:USTF0",1742596260636,0.13587789,84305.0,84304.0,0.23503215]
["bitfinex-derivatives","BTCF0:USTF0",1742596260839,0.19837789,84305.0,84304.0,0.23503215]
["bitfinex-derivatives","BTCF0:USTF0",1742596261031,0.19837789,84305.0,84304.0,0.21363144]
["bitfinex-derivatives","BTCF0:USTF0",1742596262737,0.19937789,84305.0,84304.0,0.21363144]
["bitfinex-derivatives","BTCF0:USTF0",1742596262939,0.21413765,84305.0,84304.0,0.21363144]
["bitfinex-derivatives","BTCF0:USTF0",1742596263140,0.1186676,84301.0,84300.0,0.2186677]
["bitfinex-derivatives","BTCF0:USTF0",1742596263438,0.13601153,84301.0,84300.0,0.2186677]
["bitfinex-derivatives","BTCF0:USTF0",1742596263637,0.19811153,84301.0,84300.0,0.2186677]
["bitfinex-derivatives","BTCF0:USTF0",1742596263937,0.24077908,84301.0,84300.0,0.2186677]
["bitfinex-derivatives","BTCF0:USTF0",1742596264343,0.23131153,84301.0,84300.0,0.2186677]
["bitfinex-derivatives","BTCF0:USTF0",1742596264539,0.23231153,84301.0,84300.0,0.2186677]
["bitfinex-derivatives","BTCF0:USTF0",1742596265241,0.23314207,84301.0,84300.0,0.2186677]
["bitfinex-derivatives","BTCF0:USTF0",1742596265653,0.22346265,84301.0,84300.0,0.2186677]
["bitfinex-derivatives","BTCF0:USTF0",1742596265851,0.22346437,84301.0,84300.0,0.2519677]
["bitfinex-derivatives","BTCF0:USTF0",1742596266147,0.22346437,84301.0,84300.0,0.27338503]
["bitfinex-derivatives","BTCF0:USTF0",1742596267154,0.22346438,84301.0,84300.0,0.27338503]
["bitfinex-derivatives","BTCF0:USTF0",1742596267456,0.40036187,84301.0,84300.0,0.27338503]
["bitfinex-derivatives","BTCF0:USTF0",1742596268950,0.40036187,84301.0,84300.0,0.30518503]
["bitfinex-derivatives","BTCF0:USTF0",1742596270249,0.22346438,84301.0,84300.0,0.30518503]
["bitfinex-derivatives","BTCF0:USTF0",1742596275155,0.22246438,84301.0,84300.0,0.30518503]
["bitfinex-derivatives","BTCF0:USTF0",1742596275354,0.22346438,84301.0,84300.0,0.30518503]
["bitfinex-derivatives","BTCF0:USTF0",1742596275746,0.21752761,84301.0,84300.0,0.30518503]
["bitfinex-derivatives","BTCF0:USTF0",1742596278452,0.22346433,84301.0,84300.0,0.30518503]
["bitfinex-derivatives","BTCF0:USTF0",1742596278651,0.0593484,84281.0,84277.0,0.0593492]
["bitfinex-derivatives","BTCF0:USTF0",1742596278852,0.00152,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1742596279158,0.1780408,84283.0,84282.0,0.1780366]
["bitfinex-derivatives","BTCF0:USTF0",1742596279355,0.1796408,84283.0,84282.0,0.0593471]
["bitfinex-derivatives","BTCF0:USTF0",1742596279561,0.1796408,84283.0,84282.0,0.0921471]
["bitfinex-derivatives","BTCF0:USTF0",1742596279855,0.0609465,84283.0,84282.0,0.0921471]
["bitfinex-derivatives","BTCF0:USTF0",1742596280062,0.0609465,84283.0,84282.0,0.1231471]
["bitfinex-derivatives","BTCF0:USTF0",1742596281758,0.1239465,84283.0,84282.0,0.1231471]
["bitfinex-derivatives","BTCF0:USTF0",1742596282257,0.1249465,84283.0,84282.0,0.1231471]
["bitfinex-derivatives","BTCF0:USTF0",1742596284162,0.13088444,84283.0,84282.0,0.1231471]
["bitfinex-derivatives","BTCF0:USTF0",1742596285465,0.13088438,84283.0,84282.0,0.1231471]
["bitfinex-derivatives","BTCF0:USTF0",1742596286553,0.13088438,84283.0,84282.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742596286760,0.13088438,84283.0,84282.0,0.1824943]
["bitfinex-derivatives","BTCF0:USTF0",1742596288069,0.22848438,84283.0,84282.0,0.1824943]
["bitfinex-derivatives","BTCF0:USTF0",1742596291271,0.46310369,84283.0,84282.0,0.1824943]
["bitfinex-derivatives","BTCF0:USTF0",1742596291664,0.46310369,84283.0,84282.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742596293465,0.2862062,84283.0,84282.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742596295665,0.2862062,84283.0,84282.0,0.1824943]
["bitfinex-derivatives","BTCF0:USTF0",1742596295874,0.2862062,84283.0,84282.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742596297478,0.28620642,84283.0,84282.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742596298881,0.28620642,84283.0,84282.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742596299092,0.1186943,84282.0,84281.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742596299277,0.1261524,84282.0,84281.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742596299474,0.1893524,84282.0,84280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742596299672,0.13938201,84281.0,84280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742596299879,0.1261538,84281.0,84280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742596300184,0.20190203,84281.0,84280.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742596300382,0.20190203,84281.0,84280.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742596300877,0.20190203,84281.0,84280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596301085,0.20290203,84281.0,84280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596301280,0.1881538,84281.0,84280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596301883,0.1881538,84281.0,84280.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742596302181,0.1891538,84281.0,84280.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742596302682,0.1891538,84281.0,84280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596303392,0.1187,84278.0,84277.0,0.08359731]
["bitfinex-derivatives","BTCF0:USTF0",1742596303574,0.1261581,84278.0,84277.0,0.05329731]
["bitfinex-derivatives","BTCF0:USTF0",1742596303774,0.1915581,84278.0,84277.0,0.05329731]
["bitfinex-derivatives","BTCF0:USTF0",1742596303981,0.1931581,84278.0,84277.0,0.05329731]
["bitfinex-derivatives","BTCF0:USTF0",1742596304180,0.1931581,84278.0,84277.0,0.06201705]
["bitfinex-derivatives","BTCF0:USTF0",1742596304576,0.1941581,84278.0,84277.0,0.06201705]
["bitfinex-derivatives","BTCF0:USTF0",1742596305078,0.19415821,84278.0,84277.0,0.09231705]
["bitfinex-derivatives","BTCF0:USTF0",1742596305476,0.64425821,84278.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742596305681,0.118738,84251.0,84250.0,0.1781044]
["bitfinex-derivatives","BTCF0:USTF0",1742596305880,0.118738,84251.0,84250.0,0.1228694]
["bitfinex-derivatives","BTCF0:USTF0",1742596306080,0.183758,84251.0,84250.0,0.14970487]
["bitfinex-derivatives","BTCF0:USTF0",1742596306386,0.183758,84251.0,84250.0,0.09033547]
["bitfinex-derivatives","BTCF0:USTF0",1742596306884,0.18969789,84251.0,84250.0,0.09033547]
["bitfinex-derivatives","BTCF0:USTF0",1742596307084,0.18969789,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596307285,0.183758,84251.0,84250.0,0.09033547]
["bitfinex-derivatives","BTCF0:USTF0",1742596307477,0.183758,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596307783,0.18969814,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596307985,0.18969814,84251.0,84250.0,0.09033547]
["bitfinex-derivatives","BTCF0:USTF0",1742596308387,0.18969814,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596308888,0.22159814,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596309281,0.215658,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596313387,0.183758,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596314591,0.06502,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596314788,0.183758,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596324287,0.152258,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596324901,0.183558,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596326295,0.420858,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596326795,0.27082,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596327002,0.389558,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596327204,0.419758,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596330398,0.182458,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596333507,0.18839776,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596334410,0.42320896,84251.0,84250.0,0.20907487]
["bitfinex-derivatives","BTCF0:USTF0",1742596335400,0.02822513,84250.0,84249.0,0.4201703]
["bitfinex-derivatives","BTCF0:USTF0",1742596335597,0.1544643,84250.0,84249.0,0.5389111]
["bitfinex-derivatives","BTCF0:USTF0",1742596335906,0.2149643,84250.0,84249.0,0.5389111]
["bitfinex-derivatives","BTCF0:USTF0",1742596336113,0.2149643,84250.0,84249.0,0.56553694]
["bitfinex-derivatives","BTCF0:USTF0",1742596337816,0.15396497,84250.0,84249.0,0.56553694]
["bitfinex-derivatives","BTCF0:USTF0",1742596338709,0.15396497,84250.0,84249.0,0.62953694]
["bitfinex-derivatives","BTCF0:USTF0",1742596341006,0.15240496,84250.0,84249.0,0.62953694]
["bitfinex-derivatives","BTCF0:USTF0",1742596341206,0.15392496,84250.0,84249.0,0.62953694]
["bitfinex-derivatives","BTCF0:USTF0",1742596345222,0.0874852,84250.0,84249.0,0.74337694]
["bitfinex-derivatives","BTCF0:USTF0",1742596345522,0.21294066,84256.0,84255.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1742596345823,0.21402067,84256.0,84255.0,0.2332124]
["bitfinex-derivatives","BTCF0:USTF0",1742596346014,0.21294066,84256.0,84255.0,0.3290124]
["bitfinex-derivatives","BTCF0:USTF0",1742596346215,0.21286066,84256.0,84255.0,0.3290124]
["bitfinex-derivatives","BTCF0:USTF0",1742596349111,0.17733891,84258.0,84257.0,0.0593647]
["bitfinex-derivatives","BTCF0:USTF0",1742596349312,0.17841892,84258.0,84257.0,0.5395743]
["bitfinex-derivatives","BTCF0:USTF0",1742596351410,0.21091892,84258.0,84257.0,0.5395743]
["bitfinex-derivatives","BTCF0:USTF0",1742596352019,0.21091892,84258.0,84257.0,0.6533743]
["bitfinex-derivatives","BTCF0:USTF0",1742596353024,0.03358001,84258.0,84257.0,0.6533743]
["bitfinex-derivatives","BTCF0:USTF0",1742596354309,0.03518001,84258.0,84257.0,0.6533743]
["bitfinex-derivatives","BTCF0:USTF0",1742596354826,0.03518001,84258.0,84257.0,0.5395743]
["bitfinex-derivatives","BTCF0:USTF0",1742596355125,0.03518001,84258.0,84257.0,0.6533743]
["bitfinex-derivatives","BTCF0:USTF0",1742596356119,0.15390811,84258.0,84257.0,0.1787743]
["bitfinex-derivatives","BTCF0:USTF0",1742596356317,0.15390811,84258.0,84257.0,0.4208447]
["bitfinex-derivatives","BTCF0:USTF0",1742596356520,0.15390811,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596356829,0.18450811,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596358424,0.18290811,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596359227,0.18450811,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596359623,0.19044736,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596363535,0.36778627,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596364530,0.24905817,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596365719,0.36778627,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596366733,0.07171926,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596366928,0.19044735,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596370736,0.42552132,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596373939,0.24818241,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596378225,0.24224317,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596378431,0.24818241,84258.0,84257.0,0.1194096]
["bitfinex-derivatives","BTCF0:USTF0",1742596379340,0.24818241,84258.0,84257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742596379934,0.1187352,84253.0,84252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596380135,0.1187394,84250.0,84244.0,0.21363144]
["bitfinex-derivatives","BTCF0:USTF0",1742596380330,0.12607865,84250.0,84249.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742596380543,0.1187465,84245.0,84244.0,0.21371144]
["bitfinex-derivatives","BTCF0:USTF0",1742596380835,0.14086159,84245.0,84244.0,0.21431144]
["bitfinex-derivatives","BTCF0:USTF0",1742596381042,0.20666159,84245.0,84244.0,0.1194279]
["bitfinex-derivatives","BTCF0:USTF0",1742596381242,0.19188575,84245.0,84244.0,0.1194279]
["bitfinex-derivatives","BTCF0:USTF0",1742596381543,0.19188575,84245.0,84244.0,0.15269673]
["bitfinex-derivatives","BTCF0:USTF0",1742596381931,0.22368575,84245.0,84244.0,0.21679673]
["bitfinex-derivatives","BTCF0:USTF0",1742596384540,0.22368575,84245.0,84244.0,0.09804883]
["bitfinex-derivatives","BTCF0:USTF0",1742596384735,0.22368575,84245.0,84244.0,0.03394883]
["bitfinex-derivatives","BTCF0:USTF0",1742596385241,0.22368575,84245.0,84244.0,0.15269673]
["bitfinex-derivatives","BTCF0:USTF0",1742596385633,0.28142081,84245.0,84244.0,0.15261673]
["bitfinex-derivatives","BTCF0:USTF0",1742596387034,0.27548157,84245.0,84244.0,0.15261673]
["bitfinex-derivatives","BTCF0:USTF0",1742596387235,0.28142207,84245.0,84244.0,0.15261673]
["bitfinex-derivatives","BTCF0:USTF0",1742596387437,0.28142207,84245.0,84244.0,0.03386883]
["bitfinex-derivatives","BTCF0:USTF0",1742596387637,0.28142207,84245.0,84244.0,0.15261673]
["bitfinex-derivatives","BTCF0:USTF0",1742596388043,0.28142207,84245.0,84244.0,0.03386883]
["bitfinex-derivatives","BTCF0:USTF0",1742596388837,0.1187507,84242.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596389041,0.14092266,84242.0,84241.0,0.03419204]
["bitfinex-derivatives","BTCF0:USTF0",1742596389241,0.1900712,84242.0,84241.0,0.03359204]
["bitfinex-derivatives","BTCF0:USTF0",1742596389546,0.1187577,84237.0,84236.0,0.1187591]
["bitfinex-derivatives","BTCF0:USTF0",1742596389847,0.13595701,84237.0,84236.0,0.15318547]
["bitfinex-derivatives","BTCF0:USTF0",1742596390030,0.23125701,84237.0,84236.0,0.15318547]
["bitfinex-derivatives","BTCF0:USTF0",1742596390233,0.24072445,84237.0,84236.0,0.15318547]
["bitfinex-derivatives","BTCF0:USTF0",1742596390946,0.24072445,84237.0,84236.0,0.21668547]
["bitfinex-derivatives","BTCF0:USTF0",1742596391240,0.24072445,84237.0,84236.0,0.09792637]
["bitfinex-derivatives","BTCF0:USTF0",1742596391447,0.24072445,84237.0,84236.0,0.03442637]
["bitfinex-derivatives","BTCF0:USTF0",1742596391648,0.24072445,84237.0,84236.0,0.03374637]
["bitfinex-derivatives","BTCF0:USTF0",1742596391838,0.24072445,84237.0,84236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742596392037,0.24072445,84237.0,84236.0,0.1201592]
["bitfinex-derivatives","BTCF0:USTF0",1742596392241,0.24072445,84237.0,84236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742596393536,0.24072445,84237.0,84236.0,0.03514825]
["bitfinex-derivatives","BTCF0:USTF0",1742596394543,0.24072445,84237.0,84229.0,0.1500481]
["bitfinex-derivatives","BTCF0:USTF0",1742596394544,0.1187634,84233.0,84232.0,0.1511644]
["bitfinex-derivatives","BTCF0:USTF0",1742596394743,0.1558143,84233.0,84232.0,0.1517644]
["bitfinex-derivatives","BTCF0:USTF0",1742596394944,0.2196143,84233.0,84232.0,0.03416088]
["bitfinex-derivatives","BTCF0:USTF0",1742596395535,0.20328965,84233.0,84232.0,0.03416088]
["bitfinex-derivatives","BTCF0:USTF0",1742596396044,0.20328965,84233.0,84232.0,0.15292568]
["bitfinex-derivatives","BTCF0:USTF0",1742596396436,0.20353997,84233.0,84232.0,0.15292568]
["bitfinex-derivatives","BTCF0:USTF0",1742596396637,0.20453997,84233.0,84232.0,0.15292568]
["bitfinex-derivatives","BTCF0:USTF0",1742596398437,0.20453997,84233.0,84232.0,0.21642568]
["bitfinex-derivatives","BTCF0:USTF0",1742596398837,0.08577657,84233.0,84232.0,0.21642568]
["bitfinex-derivatives","BTCF0:USTF0",1742596400046,0.20453997,84233.0,84232.0,0.21642568]
["bitfinex-derivatives","BTCF0:USTF0",1742596401542,0.20453997,84233.0,84232.0,0.15292568]
["bitfinex-derivatives","BTCF0:USTF0",1742596402140,0.20453997,84233.0,84232.0,0.18342568]
["bitfinex-derivatives","BTCF0:USTF0",1742596402334,0.20453997,84233.0,84232.0,0.21462568]
["bitfinex-derivatives","BTCF0:USTF0",1742596402540,0.34592773,84233.0,84232.0,0.21462568]
["bitfinex-derivatives","BTCF0:USTF0",1742596403141,0.16336433,84233.0,84232.0,0.21462568]
["bitfinex-derivatives","BTCF0:USTF0",1742596403550,0.16336433,84233.0,84232.0,0.57542568]
["bitfinex-derivatives","BTCF0:USTF0",1742596405842,0.16308964,84233.0,84232.0,0.57542568]
["bitfinex-derivatives","BTCF0:USTF0",1742596406236,0.02170188,84233.0,84232.0,0.57542568]
["bitfinex-derivatives","BTCF0:USTF0",1742596406441,0.02174187,84233.0,84232.0,0.57542568]
["bitfinex-derivatives","BTCF0:USTF0",1742596407549,0.02174187,84233.0,84232.0,0.69142568]
["bitfinex-derivatives","BTCF0:USTF0",1742596407745,0.02170843,84233.0,84232.0,0.69142568]
["bitfinex-derivatives","BTCF0:USTF0",1742596408850,0.02170843,84233.0,84232.0,0.57542568]
["bitfinex-derivatives","BTCF0:USTF0",1742596409351,0.08630843,84233.0,84232.0,0.57542568]
["bitfinex-derivatives","BTCF0:USTF0",1742596409558,0.10286209,84233.0,84232.0,0.54861225]
["bitfinex-derivatives","BTCF0:USTF0",1742596409946,0.10286209,84233.0,84232.0,0.52187882]
["bitfinex-derivatives","BTCF0:USTF0",1742596409947,0.11893917,84233.0,84232.0,0.52187882]
["bitfinex-derivatives","BTCF0:USTF0",1742596410142,0.05445918,84233.0,84232.0,0.52187882]
["bitfinex-derivatives","BTCF0:USTF0",1742596410347,0.05289917,84233.0,84232.0,0.52187882]
["bitfinex-derivatives","BTCF0:USTF0",1742596410551,0.03634551,84233.0,84232.0,0.52187882]
["bitfinex-derivatives","BTCF0:USTF0",1742596410750,0.02026843,84233.0,84232.0,0.52187882]
["bitfinex-derivatives","BTCF0:USTF0",1742596410952,0.02026843,84233.0,84232.0,0.65563509]
["bitfinex-derivatives","BTCF0:USTF0",1742596411457,0.02058949,84233.0,84232.0,0.65563509]
["bitfinex-derivatives","BTCF0:USTF0",1742596413562,0.02059511,84233.0,84232.0,0.65563509]
["bitfinex-derivatives","BTCF0:USTF0",1742596413862,0.02059511,84233.0,84232.0,0.77379509]
["bitfinex-derivatives","BTCF0:USTF0",1742596414954,0.02053114,84233.0,84232.0,0.77379509]
["bitfinex-derivatives","BTCF0:USTF0",1742596418952,0.05113114,84233.0,84232.0,0.77379509]
["bitfinex-derivatives","BTCF0:USTF0",1742596419261,0.02053114,84233.0,84232.0,0.77379509]
["bitfinex-derivatives","BTCF0:USTF0",1742596420973,0.14173147,84238.0,84237.0,0.1187577]
["bitfinex-derivatives","BTCF0:USTF0",1742596421159,0.14285148,84238.0,84237.0,0.5801577]
["bitfinex-derivatives","BTCF0:USTF0",1742596421465,0.14173147,84238.0,84237.0,0.6743577]
["bitfinex-derivatives","BTCF0:USTF0",1742596421653,0.17671597,84243.0,84242.0,0.2187507]
["bitfinex-derivatives","BTCF0:USTF0",1742596421855,0.09721482,84243.0,84242.0,0.6979507]
["bitfinex-derivatives","BTCF0:USTF0",1742596422260,0.09609481,84243.0,84242.0,0.7636507]
["bitfinex-derivatives","BTCF0:USTF0",1742596422764,0.09601481,84243.0,84242.0,0.7636507]
["bitfinex-derivatives","BTCF0:USTF0",1742596423463,0.09601481,84243.0,84242.0,0.7646507]
["bitfinex-derivatives","BTCF0:USTF0",1742596423659,0.09717481,84243.0,84242.0,0.7646507]
["bitfinex-derivatives","BTCF0:USTF0",1742596424766,0.00116,84243.0,84242.0,0.7646507]
["bitfinex-derivatives","BTCF0:USTF0",1742596424963,0.0631,84247.0,84246.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1742596425157,0.0631,84247.0,84246.0,0.1193451]
["bitfinex-derivatives","BTCF0:USTF0",1742596425354,0.0631,84247.0,84246.0,0.2140451]
["bitfinex-derivatives","BTCF0:USTF0",1742596426268,0.0631,84247.0,84246.0,0.2150451]
["bitfinex-derivatives","BTCF0:USTF0",1742596426470,0.0311,84247.0,84246.0,0.2150451]
["bitfinex-derivatives","BTCF0:USTF0",1742596426868,0.0616,84247.0,84246.0,0.2150451]
["bitfinex-derivatives","BTCF0:USTF0",1742596431880,0.0616,84247.0,84246.0,0.9366451]
["bitfinex-derivatives","BTCF0:USTF0",1742596432970,0.07134533,84247.0,84246.0,0.9366451]
["bitfinex-derivatives","BTCF0:USTF0",1742596433374,0.07115633,84247.0,84246.0,0.9366451]
["bitfinex-derivatives","BTCF0:USTF0",1742596433568,0.08090227,84247.0,84246.0,0.9366451]
["bitfinex-derivatives","BTCF0:USTF0",1742596434078,0.08090227,84247.0,84246.0,0.9034451]
["bitfinex-derivatives","BTCF0:USTF0",1742596437975,0.07115633,84247.0,84246.0,0.9034451]
["bitfinex-derivatives","BTCF0:USTF0",1742596438174,0.08078126,84247.0,84246.0,0.9034451]
["bitfinex-derivatives","BTCF0:USTF0",1742596439590,0.07122493,84247.0,84246.0,0.9034451]
["bitfinex-derivatives","BTCF0:USTF0",1742596440690,0.0616,84247.0,84246.0,0.9034451]
["bitfinex-derivatives","BTCF0:USTF0",1742596441685,0.0616,84247.0,84246.0,1.0204451]
["bitfinex-derivatives","BTCF0:USTF0",1742596441890,0.0616,84247.0,84246.0,0.9589451]
["bitfinex-derivatives","BTCF0:USTF0",1742596442801,0.07127801,84247.0,84246.0,0.9589451]
["bitfinex-derivatives","BTCF0:USTF0",1742596442992,0.08078739,84247.0,84246.0,0.9589451]
["bitfinex-derivatives","BTCF0:USTF0",1742596443192,0.0807874,84247.0,84246.0,0.9589451]
["bitfinex-derivatives","BTCF0:USTF0",1742596443900,0.0807874,84247.0,84246.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1742596444101,0.08190741,84247.0,84246.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1742596444404,0.08784715,84247.0,84246.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1742596444789,0.08788714,84247.0,84246.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1742596446401,0.14562773,84247.0,84246.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1742596446902,0.14575873,84247.0,84246.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1742596449701,0.14595191,84247.0,84246.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1742596452702,0.1456985,84247.0,84246.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1742596454701,0.26526295,84247.0,84246.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1742596455303,0.265546,84247.0,84246.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1742596457917,0.08824096,84247.0,84246.0,0.5981451]
["bitfinex-derivatives","BTCF0:USTF0",1742596458918,0.10458078,84247.0,84246.0,0.57141593]
["bitfinex-derivatives","BTCF0:USTF0",1742596459218,0.10491045,84247.0,84246.0,0.57141593]
["bitfinex-derivatives","BTCF0:USTF0",1742596459918,0.08857059,84247.0,84246.0,0.60391593]
["bitfinex-derivatives","BTCF0:USTF0",1742596460110,0.08857059,84247.0,84246.0,0.63681593]
["bitfinex-derivatives","BTCF0:USTF0",1742596460311,0.08848831,84247.0,84246.0,0.63681593]
["bitfinex-derivatives","BTCF0:USTF0",1742596460511,0.08848856,84247.0,84246.0,0.63681593]
["bitfinex-derivatives","BTCF0:USTF0",1742596461217,0.08848856,84247.0,84246.0,0.57141593]
["bitfinex-derivatives","BTCF0:USTF0",1742596461918,0.08848856,84247.0,84246.0,0.63671593]
["bitfinex-derivatives","BTCF0:USTF0",1742596462115,0.07241837,84247.0,84246.0,0.63671593]
["bitfinex-derivatives","BTCF0:USTF0",1742596462318,0.08815799,84247.0,84246.0,0.63671593]
["bitfinex-derivatives","BTCF0:USTF0",1742596463018,0.07835818,84247.0,84246.0,0.63671593]
["bitfinex-derivatives","BTCF0:USTF0",1742596464920,0.08801441,84247.0,84246.0,0.63671593]
["bitfinex-derivatives","BTCF0:USTF0",1742596465419,0.145755,84247.0,84246.0,0.63671593]
["bitfinex-derivatives","BTCF0:USTF0",1742596467117,0.13609877,84247.0,84246.0,0.63671593]
["bitfinex-derivatives","BTCF0:USTF0",1742596467417,0.06855896,84247.0,84246.0,0.73671593]
["bitfinex-derivatives","BTCF0:USTF0",1742596467721,0.06855896,84247.0,84246.0,0.76791593]
["bitfinex-derivatives","BTCF0:USTF0",1742596468021,0.04970897,84247.0,84246.0,0.76791593]
["bitfinex-derivatives","BTCF0:USTF0",1742596468610,0.05054897,84247.0,84246.0,0.76791593]
["bitfinex-derivatives","BTCF0:USTF0",1742596469607,0.00084,84247.0,84246.0,0.76791593]
["bitfinex-derivatives","BTCF0:USTF0",1742596469814,0.17743597,84248.0,84247.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1742596470012,0.17819597,84248.0,84247.0,0.1845436]
["bitfinex-derivatives","BTCF0:USTF0",1742596470219,0.17811597,84248.0,84247.0,0.1845436]
["bitfinex-derivatives","BTCF0:USTF0",1742596471216,0.17811597,84248.0,84247.0,0.1855436]
["bitfinex-derivatives","BTCF0:USTF0",1742596471522,0.17811597,84248.0,84247.0,0.9071436]
["bitfinex-derivatives","BTCF0:USTF0",1742596472112,0.17811597,84248.0,84247.0,0.9091436]
["bitfinex-derivatives","BTCF0:USTF0",1742596474817,0.15942272,84248.0,84247.0,0.9091436]
["bitfinex-derivatives","BTCF0:USTF0",1742596475216,0.00017798,84253.0,84247.0,0.9091436]
["bitfinex-derivatives","BTCF0:USTF0",1742596475431,0.17890377,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1742596475624,0.17954377,84269.0,84268.0,0.6973541]
["bitfinex-derivatives","BTCF0:USTF0",1742596475917,0.17890377,84269.0,84268.0,0.6973541]
["bitfinex-derivatives","BTCF0:USTF0",1742596476123,0.17890377,84269.0,84268.0,0.7592541]
["bitfinex-derivatives","BTCF0:USTF0",1742596476515,0.20930377,84269.0,84268.0,0.7922541]
["bitfinex-derivatives","BTCF0:USTF0",1742596477119,0.22206927,84269.0,84268.0,0.7922541]
["bitfinex-derivatives","BTCF0:USTF0",1742596477917,0.0431655,84269.0,84268.0,0.7922541]
["bitfinex-derivatives","BTCF0:USTF0",1742596478324,0.0461655,84269.0,84268.0,0.7922541]
["bitfinex-derivatives","BTCF0:USTF0",1742596478923,0.0461655,84269.0,84268.0,0.80102875]
["bitfinex-derivatives","BTCF0:USTF0",1742596479325,0.0461655,84269.0,84268.0,0.8424289]
["bitfinex-derivatives","BTCF0:USTF0",1742596479517,0.0461655,84269.0,84268.0,1.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1742596480619,0.0557857,84269.0,84268.0,1.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1742596482124,0.0460202,84269.0,84268.0,1.2032289]
["bitfinex-derivatives","BTCF0:USTF0",1742596484223,0.0460202,84269.0,84268.0,1.0861089]
["bitfinex-derivatives","BTCF0:USTF0",1742596484426,0.0460202,84269.0,84268.0,1.2028289]
["bitfinex-derivatives","BTCF0:USTF0",1742596484621,0.0461002,84269.0,84268.0,0.4812289]
["bitfinex-derivatives","BTCF0:USTF0",1742596484820,0.0461002,84269.0,84268.0,1.2028289]
["bitfinex-derivatives","BTCF0:USTF0",1742596487631,0.03648,84269.0,84268.0,1.2028289]
["bitfinex-derivatives","BTCF0:USTF0",1742596488421,0.0364,84269.0,84268.0,1.2028289]
["bitfinex-derivatives","BTCF0:USTF0",1742596489031,0.03648,84269.0,84268.0,1.2028289]
["bitfinex-derivatives","BTCF0:USTF0",1742596489225,0.03348,84269.0,84268.0,1.2068289]
["bitfinex-derivatives","BTCF0:USTF0",1742596490237,0.03048,84269.0,84268.0,1.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1742596493537,0.0304,84269.0,84268.0,1.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1742596493939,0.06298,84269.0,84268.0,1.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1742596494142,0.06298,84269.0,84268.0,1.1779289]
["bitfinex-derivatives","BTCF0:USTF0",1742596494545,0.06298,84269.0,84268.0,0.4563289]
["bitfinex-derivatives","BTCF0:USTF0",1742596494750,0.06298,84269.0,84268.0,1.1779289]
["bitfinex-derivatives","BTCF0:USTF0",1742596494941,0.06298,84269.0,84268.0,1.1774489]
["bitfinex-derivatives","BTCF0:USTF0",1742596495946,0.06298,84269.0,84268.0,1.0282089]
["bitfinex-derivatives","BTCF0:USTF0",1742596496140,0.06298,84269.0,84268.0,1.1134089]
["bitfinex-derivatives","BTCF0:USTF0",1742596497145,0.06298,84269.0,84268.0,0.9972089]
["bitfinex-derivatives","BTCF0:USTF0",1742596497339,0.06298,84269.0,84268.0,1.1133689]
["bitfinex-derivatives","BTCF0:USTF0",1742596499052,0.06298,84269.0,84268.0,0.86972015]
["bitfinex-derivatives","BTCF0:USTF0",1742596499241,0.18763103,84269.0,84268.0,0.04812015]
["bitfinex-derivatives","BTCF0:USTF0",1742596499446,0.1187253,84260.0,84259.0,0.11222957]
["bitfinex-derivatives","BTCF0:USTF0",1742596499648,0.12542443,84260.0,84259.0,0.42376957]
["bitfinex-derivatives","BTCF0:USTF0",1742596499848,0.12542443,84260.0,84259.0,0.43268377]
["bitfinex-derivatives","BTCF0:USTF0",1742596500042,0.12466441,84260.0,84259.0,0.42376957]
["bitfinex-derivatives","BTCF0:USTF0",1742596500452,0.1194853,84260.0,84259.0,0.4595327]
["bitfinex-derivatives","BTCF0:USTF0",1742596500850,0.1194853,84260.0,84259.0,0.4615327]
["bitfinex-derivatives","BTCF0:USTF0",1742596501051,0.12542438,84260.0,84259.0,0.4615327]
["bitfinex-derivatives","BTCF0:USTF0",1742596501450,0.12542438,84260.0,84259.0,0.4595327]
["bitfinex-derivatives","BTCF0:USTF0",1742596501650,0.12542438,84260.0,84259.0,0.5777727]
["bitfinex-derivatives","BTCF0:USTF0",1742596502151,0.12542438,84260.0,84259.0,0.5777327]
["bitfinex-derivatives","BTCF0:USTF0",1742596502352,0.12542438,84260.0,84259.0,0.51540313]
["bitfinex-derivatives","BTCF0:USTF0",1742596502548,0.15542438,84260.0,84259.0,0.51540313]
["bitfinex-derivatives","BTCF0:USTF0",1742596502746,0.1187324,84255.0,84254.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596503050,0.1187324,84255.0,84254.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742596503051,0.48643149,84255.0,84254.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742596503357,0.1187352,84253.0,84252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596503553,0.1187422,84248.0,84238.0,0.1187554]
["bitfinex-derivatives","BTCF0:USTF0",1742596503856,0.12564129,84248.0,84247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742596504051,0.18664129,84248.0,84247.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742596504648,0.18664129,84248.0,84247.0,0.39688009]
["bitfinex-derivatives","BTCF0:USTF0",1742596505047,0.18664247,84248.0,84247.0,0.39688009]
["bitfinex-derivatives","BTCF0:USTF0",1742596506451,0.21924247,84248.0,84247.0,0.39688009]
["bitfinex-derivatives","BTCF0:USTF0",1742596507254,0.1187507,84242.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596507444,0.12585138,84242.0,84241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742596507647,0.12585138,84242.0,84235.0,0.4795593]
["bitfinex-derivatives","BTCF0:USTF0",1742596507648,0.1187592,84237.0,84236.0,0.1187587]
["bitfinex-derivatives","BTCF0:USTF0",1742596507852,0.1187592,84237.0,84236.0,0.15464315]
["bitfinex-derivatives","BTCF0:USTF0",1742596508157,0.21555921,84237.0,84236.0,0.15464315]
["bitfinex-derivatives","BTCF0:USTF0",1742596508958,0.21655921,84237.0,84236.0,0.15464315]
["bitfinex-derivatives","BTCF0:USTF0",1742596509459,0.21755921,84237.0,84236.0,0.15464315]
["bitfinex-derivatives","BTCF0:USTF0",1742596510149,0.21755921,84237.0,84236.0,0.03588445]
["bitfinex-derivatives","BTCF0:USTF0",1742596510546,0.21755921,84237.0,84236.0,0.15464365]
["bitfinex-derivatives","BTCF0:USTF0",1742596510759,0.73178102,84237.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596510955,0.1187733,84226.0,84225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596511159,0.1187775,84223.0,84222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596511356,0.1202575,84223.0,84222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596511557,0.1187845,84218.0,84217.0,0.4795831]
["bitfinex-derivatives","BTCF0:USTF0",1742596511759,0.1202645,84218.0,84217.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742596512063,0.1202645,84218.0,84217.0,0.4796659]
["bitfinex-derivatives","BTCF0:USTF0",1742596512561,0.1523645,84218.0,84217.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742596513152,0.1523645,84218.0,84217.0,0.4796659]
["bitfinex-derivatives","BTCF0:USTF0",1742596513352,0.1523645,84218.0,84217.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596513546,0.1187859,84217.0,84216.0,0.03474603]
["bitfinex-derivatives","BTCF0:USTF0",1742596513753,0.1781908,84213.0,84212.0,0.1187927]
["bitfinex-derivatives","BTCF0:USTF0",1742596513954,0.1796708,84213.0,84212.0,0.1187927]
["bitfinex-derivatives","BTCF0:USTF0",1742596514259,0.1796708,84213.0,84212.0,0.0350291]
["bitfinex-derivatives","BTCF0:USTF0",1742596514260,0.2439708,84213.0,84212.0,0.0350291]
["bitfinex-derivatives","BTCF0:USTF0",1742596514563,0.1187944,84211.0,84210.0,0.0593972]
["bitfinex-derivatives","BTCF0:USTF0",1742596514754,0.1202744,84211.0,84210.0,0.0593972]
["bitfinex-derivatives","BTCF0:USTF0",1742596514956,0.1187972,84209.0,84208.0,0.0904792]
["bitfinex-derivatives","BTCF0:USTF0",1742596515159,0.1202772,84209.0,84208.0,0.0904792]
["bitfinex-derivatives","BTCF0:USTF0",1742596515555,0.1524772,84209.0,84208.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742596515757,0.1524772,84209.0,84208.0,0.06696674]
["bitfinex-derivatives","BTCF0:USTF0",1742596515959,0.1849772,84209.0,84208.0,0.06696674]
["bitfinex-derivatives","BTCF0:USTF0",1742596516158,0.1849772,84209.0,84208.0,0.18576534]
["bitfinex-derivatives","BTCF0:USTF0",1742596516354,0.1849772,84209.0,84208.0,0.06696674]
["bitfinex-derivatives","BTCF0:USTF0",1742596516553,0.1849772,84209.0,84208.0,0.18576534]
["bitfinex-derivatives","BTCF0:USTF0",1742596517153,0.1849772,84209.0,84208.0,0.06696674]
["bitfinex-derivatives","BTCF0:USTF0",1742596517348,0.1849772,84209.0,84208.0,0.18576534]
["bitfinex-derivatives","BTCF0:USTF0",1742596519863,0.1849772,84209.0,84208.0,0.21576534]
["bitfinex-derivatives","BTCF0:USTF0",1742596521860,0.00148,84209.0,84208.0,0.21576534]
["bitfinex-derivatives","BTCF0:USTF0",1742596522065,0.1187625,84236.0,84208.0,0.69155574]
["bitfinex-derivatives","BTCF0:USTF0",1742596522258,0.2346448,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1742596522458,0.2346448,84232.0,84231.0,0.5408662]
["bitfinex-derivatives","BTCF0:USTF0",1742596522763,0.23568481,84232.0,84231.0,0.5408662]
["bitfinex-derivatives","BTCF0:USTF0",1742596523467,0.26888481,84232.0,84231.0,0.57652995]
["bitfinex-derivatives","BTCF0:USTF0",1742596523655,0.18630481,84232.0,84231.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742596523860,0.18630481,84232.0,84231.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742596524159,0.18630481,84232.0,84231.0,0.1794662]
["bitfinex-derivatives","BTCF0:USTF0",1742596524363,0.18630481,84232.0,84231.0,0.1800662]
["bitfinex-derivatives","BTCF0:USTF0",1742596524865,0.18630481,84232.0,84231.0,0.21562022]
["bitfinex-derivatives","BTCF0:USTF0",1742596525061,0.18630481,84232.0,84231.0,0.21662022]
["bitfinex-derivatives","BTCF0:USTF0",1742596526258,0.18630481,84232.0,84231.0,0.21562022]
["bitfinex-derivatives","BTCF0:USTF0",1742596527962,0.15300481,84232.0,84231.0,0.21562022]
["bitfinex-derivatives","BTCF0:USTF0",1742596528161,0.15894621,84232.0,84231.0,0.21562022]
["bitfinex-derivatives","BTCF0:USTF0",1742596528761,0.15994621,84232.0,84231.0,0.21562022]
["bitfinex-derivatives","BTCF0:USTF0",1742596529363,0.15894621,84232.0,84231.0,0.21562022]
["bitfinex-derivatives","BTCF0:USTF0",1742596530070,0.15894621,84232.0,84231.0,0.21662022]
["bitfinex-derivatives","BTCF0:USTF0",1742596530269,0.15894621,84232.0,84231.0,0.21762022]
["bitfinex-derivatives","BTCF0:USTF0",1742596531669,0.15894621,84232.0,84231.0,0.1820662]
["bitfinex-derivatives","BTCF0:USTF0",1742596532371,0.15894621,84232.0,84231.0,0.1810662]
["bitfinex-derivatives","BTCF0:USTF0",1742596533168,0.12574621,84232.0,84231.0,0.1810662]
["bitfinex-derivatives","BTCF0:USTF0",1742596533569,0.12574621,84232.0,84231.0,0.21619722]
["bitfinex-derivatives","BTCF0:USTF0",1742596534360,0.00698141,84232.0,84231.0,0.57699722]
["bitfinex-derivatives","BTCF0:USTF0",1742596534568,0.0059414,84232.0,84231.0,0.57699722]
["bitfinex-derivatives","BTCF0:USTF0",1742596535580,0.00702116,84232.0,84231.0,0.57699722]
["bitfinex-derivatives","BTCF0:USTF0",1742596536079,0.12578596,84232.0,84231.0,0.57699722]
["bitfinex-derivatives","BTCF0:USTF0",1742596536264,0.15778596,84232.0,84231.0,0.57699722]
["bitfinex-derivatives","BTCF0:USTF0",1742596536871,0.15778596,84232.0,84231.0,0.57899722]
["bitfinex-derivatives","BTCF0:USTF0",1742596537676,0.15778594,84232.0,84231.0,0.57799722]
["bitfinex-derivatives","BTCF0:USTF0",1742596539569,0.15778594,84232.0,84231.0,0.57699722]
["bitfinex-derivatives","BTCF0:USTF0",1742596540270,0.17255881,84232.0,84231.0,0.57699722]
["bitfinex-derivatives","BTCF0:USTF0",1742596540868,0.15778594,84232.0,84231.0,0.57599722]
["bitfinex-derivatives","BTCF0:USTF0",1742596541277,0.1518448,84232.0,84231.0,0.57599722]
["bitfinex-derivatives","BTCF0:USTF0",1742596541574,0.15778595,84232.0,84231.0,0.57599722]
["bitfinex-derivatives","BTCF0:USTF0",1742596541766,0.15778595,84232.0,84231.0,0.5408662]
["bitfinex-derivatives","BTCF0:USTF0",1742596541967,0.18938595,84232.0,84231.0,0.5408662]
["bitfinex-derivatives","BTCF0:USTF0",1742596542970,0.18938595,84232.0,84231.0,0.5428662]
["bitfinex-derivatives","BTCF0:USTF0",1742596543270,0.18938595,84232.0,84231.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742596543462,0.18938595,84232.0,84231.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742596543771,0.18938595,84232.0,84231.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742596544075,0.18938595,84232.0,84231.0,0.1496662]
["bitfinex-derivatives","BTCF0:USTF0",1742596544576,0.19038595,84232.0,84231.0,0.1496662]
["bitfinex-derivatives","BTCF0:USTF0",1742596544764,0.19138595,84232.0,84231.0,0.1496662]
["bitfinex-derivatives","BTCF0:USTF0",1742596545974,0.19138595,84232.0,84231.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1742596546276,0.18938595,84232.0,84231.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742596546476,0.19038595,84232.0,84231.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742596546772,0.19038595,84232.0,84231.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1742596546978,0.18938595,84232.0,84231.0,0.1801662]
["bitfinex-derivatives","BTCF0:USTF0",1742596547282,0.18938595,84232.0,84231.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742596547480,0.18938595,84232.0,84231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742596547674,0.19038595,84232.0,84231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742596547873,0.19038595,84232.0,84231.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742596548177,0.19038595,84232.0,84231.0,0.1496662]
["bitfinex-derivatives","BTCF0:USTF0",1742596548372,0.19038595,84232.0,84231.0,0.1823662]
["bitfinex-derivatives","BTCF0:USTF0",1742596548568,0.19138595,84232.0,84231.0,0.1823662]
["bitfinex-derivatives","BTCF0:USTF0",1742596548770,0.15978595,84232.0,84231.0,0.1823662]
["bitfinex-derivatives","BTCF0:USTF0",1742596548967,0.22618218,84232.0,84231.0,0.5431662]
["bitfinex-derivatives","BTCF0:USTF0",1742596549271,0.31290699,84232.0,84231.0,0.5431662]
["bitfinex-derivatives","BTCF0:USTF0",1742596549675,0.19414219,84232.0,84231.0,0.5431662]
["bitfinex-derivatives","BTCF0:USTF0",1742596549875,0.19314219,84232.0,84231.0,0.5431662]
["bitfinex-derivatives","BTCF0:USTF0",1742596550075,0.19414219,84232.0,84231.0,0.5431662]
["bitfinex-derivatives","BTCF0:USTF0",1742596550378,0.31290699,84232.0,84231.0,0.5431662]
["bitfinex-derivatives","BTCF0:USTF0",1742596550580,0.31190699,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596550879,0.31090699,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596551177,0.31190699,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596551380,0.39748318,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596551679,0.39648318,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596551880,0.39648318,84232.0,84231.0,0.5451662]
["bitfinex-derivatives","BTCF0:USTF0",1742596553371,0.42828318,84232.0,84231.0,0.5451662]
["bitfinex-derivatives","BTCF0:USTF0",1742596555782,0.21530528,84232.0,84231.0,0.5451662]
["bitfinex-derivatives","BTCF0:USTF0",1742596555980,0.09654048,84232.0,84231.0,0.5451662]
["bitfinex-derivatives","BTCF0:USTF0",1742596556178,0.06474048,84232.0,84231.0,0.5451662]
["bitfinex-derivatives","BTCF0:USTF0",1742596556876,0.06474048,84232.0,84231.0,0.6604462]
["bitfinex-derivatives","BTCF0:USTF0",1742596558282,0.18350528,84232.0,84231.0,0.6604462]
["bitfinex-derivatives","BTCF0:USTF0",1742596560187,0.24400528,84232.0,84231.0,0.6604462]
["bitfinex-derivatives","BTCF0:USTF0",1742596560675,0.24400525,84232.0,84231.0,0.5451662]
["bitfinex-derivatives","BTCF0:USTF0",1742596563977,0.24400525,84232.0,84231.0,0.1843662]
["bitfinex-derivatives","BTCF0:USTF0",1742596564176,0.24400525,84232.0,84231.0,0.5451662]
["bitfinex-derivatives","BTCF0:USTF0",1742596565980,0.24400529,84232.0,84231.0,0.5451662]
["bitfinex-derivatives","BTCF0:USTF0",1742596566988,0.24400529,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596567287,0.24400529,84232.0,84231.0,0.5451662]
["bitfinex-derivatives","BTCF0:USTF0",1742596567488,0.24400529,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596567785,0.24400529,84232.0,84231.0,0.5451662]
["bitfinex-derivatives","BTCF0:USTF0",1742596568180,0.24400529,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596569788,0.23806413,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596569991,0.24400529,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596570493,0.24400529,84232.0,84231.0,0.5451662]
["bitfinex-derivatives","BTCF0:USTF0",1742596570996,0.258802,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596571285,0.24400529,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596571495,0.258802,84232.0,84231.0,0.5441662]
["bitfinex-derivatives","BTCF0:USTF0",1742596571889,0.258802,84232.0,84231.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742596572188,0.24400529,84232.0,84231.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742596572978,0.24400529,84232.0,84231.0,0.1833662]
["bitfinex-derivatives","BTCF0:USTF0",1742596573687,0.24400568,84232.0,84231.0,0.1833662]
["bitfinex-derivatives","BTCF0:USTF0",1742596574293,0.24400568,84232.0,84231.0,0.1823662]
["bitfinex-derivatives","BTCF0:USTF0",1742596575593,0.24400564,84232.0,84231.0,0.1823662]
["bitfinex-derivatives","BTCF0:USTF0",1742596575793,0.37334767,84232.0,84231.0,0.1823662]
["bitfinex-derivatives","BTCF0:USTF0",1742596576498,0.37334767,84232.0,84231.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742596576791,0.37334767,84232.0,84231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742596577195,0.37334767,84232.0,84231.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742596577394,0.37334767,84232.0,84231.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742596577588,0.37334767,84232.0,84231.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1742596578896,0.37334767,84232.0,84231.0,0.1814062]
["bitfinex-derivatives","BTCF0:USTF0",1742596579095,0.37334767,84232.0,84231.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742596579800,0.38299799,84232.0,84231.0,0.02550557]
["bitfinex-derivatives","BTCF0:USTF0",1742596579994,0.38299799,84232.0,84231.0,0.02610557]
["bitfinex-derivatives","BTCF0:USTF0",1742596580193,0.39255082,84232.0,84231.0,0.02610557]
["bitfinex-derivatives","BTCF0:USTF0",1742596580499,0.1187704,84228.0,84227.0,0.1187713]
["bitfinex-derivatives","BTCF0:USTF0",1742596580696,0.1187704,84228.0,84227.0,0.1201713]
["bitfinex-derivatives","BTCF0:USTF0",1742596580998,0.2138541,84228.0,84227.0,0.1201713]
["bitfinex-derivatives","BTCF0:USTF0",1742596581488,0.21385393,84228.0,84227.0,0.1201713]
["bitfinex-derivatives","BTCF0:USTF0",1742596581697,0.2043011,84228.0,84227.0,0.1201713]
["bitfinex-derivatives","BTCF0:USTF0",1742596581998,0.2043011,84228.0,84227.0,0.1211713]
["bitfinex-derivatives","BTCF0:USTF0",1742596581999,0.39140245,84228.0,84227.0,0.1211713]
["bitfinex-derivatives","BTCF0:USTF0",1742596582199,0.39140245,84228.0,84227.0,0.16608461]
["bitfinex-derivatives","BTCF0:USTF0",1742596582591,0.37661327,84228.0,84227.0,0.16608461]
["bitfinex-derivatives","BTCF0:USTF0",1742596582793,0.37661327,84228.0,84227.0,0.04831331]
["bitfinex-derivatives","BTCF0:USTF0",1742596583101,0.39140245,84228.0,84227.0,0.04831331]
["bitfinex-derivatives","BTCF0:USTF0",1742596583600,0.39140245,84228.0,84227.0,0.04731331]
["bitfinex-derivatives","BTCF0:USTF0",1742596583801,0.37661327,84228.0,84227.0,0.04731331]
["bitfinex-derivatives","BTCF0:USTF0",1742596584003,0.39140245,84228.0,84227.0,0.04631331]
["bitfinex-derivatives","BTCF0:USTF0",1742596584209,0.39140245,84228.0,84227.0,0.04731331]
["bitfinex-derivatives","BTCF0:USTF0",1742596584702,0.39140245,84228.0,84227.0,0.10911331]
["bitfinex-derivatives","BTCF0:USTF0",1742596584997,0.37661327,84228.0,84227.0,0.10911331]
["bitfinex-derivatives","BTCF0:USTF0",1742596585698,0.39140245,84228.0,84227.0,0.10911331]
["bitfinex-derivatives","BTCF0:USTF0",1742596585900,0.39140245,84228.0,84227.0,0.10811331]
["bitfinex-derivatives","BTCF0:USTF0",1742596586202,0.37661327,84228.0,84227.0,0.10811331]
["bitfinex-derivatives","BTCF0:USTF0",1742596586392,0.39140245,84228.0,84227.0,0.10811331]
["bitfinex-derivatives","BTCF0:USTF0",1742596587600,0.40102058,84228.0,84227.0,0.10811331]
["bitfinex-derivatives","BTCF0:USTF0",1742596587900,0.41081443,84228.0,84227.0,0.10811331]
["bitfinex-derivatives","BTCF0:USTF0",1742596589300,0.38028989,84228.0,84227.0,0.10811331]
["bitfinex-derivatives","BTCF0:USTF0",1742596589498,0.37067176,84228.0,84227.0,0.10811331]
["bitfinex-derivatives","BTCF0:USTF0",1742596590202,0.38643013,84228.0,84227.0,0.07097898]
["bitfinex-derivatives","BTCF0:USTF0",1742596590506,0.39603674,84228.0,84227.0,0.03384452]
["bitfinex-derivatives","BTCF0:USTF0",1742596591102,0.38621986,84228.0,84227.0,0.15261632]
["bitfinex-derivatives","BTCF0:USTF0",1742596591606,0.37661325,84228.0,84227.0,0.19642393]
["bitfinex-derivatives","BTCF0:USTF0",1742596593204,0.19444285,84228.0,84227.0,0.19642393]
["bitfinex-derivatives","BTCF0:USTF0",1742596593398,0.14454285,84228.0,84227.0,0.19642393]
["bitfinex-derivatives","BTCF0:USTF0",1742596593699,0.14454285,84228.0,84227.0,0.19702393]
["bitfinex-derivatives","BTCF0:USTF0",1742596594101,0.14594286,84228.0,84227.0,0.19702393]
["bitfinex-derivatives","BTCF0:USTF0",1742596594607,0.09604286,84228.0,84227.0,0.19702393]
["bitfinex-derivatives","BTCF0:USTF0",1742596594805,0.09604247,84228.0,84227.0,0.19802393]
["bitfinex-derivatives","BTCF0:USTF0",1742596595407,0.09604247,84228.0,84227.0,0.19902393]
["bitfinex-derivatives","BTCF0:USTF0",1742596596503,0.09604247,84228.0,84227.0,0.31514393]
["bitfinex-derivatives","BTCF0:USTF0",1742596598208,0.06510043,84228.0,84227.0,0.31514393]
["bitfinex-derivatives","BTCF0:USTF0",1742596600209,0.06510043,84228.0,84227.0,0.67594393]
["bitfinex-derivatives","BTCF0:USTF0",1742596603309,0.06510043,84228.0,84227.0,0.55982393]
["bitfinex-derivatives","BTCF0:USTF0",1742596603509,0.21477083,84228.0,84227.0,0.67574393]
["bitfinex-derivatives","BTCF0:USTF0",1742596605608,0.24607083,84228.0,84227.0,0.67574393]
["bitfinex-derivatives","BTCF0:USTF0",1742596605811,0.21477083,84228.0,84227.0,0.43720761]
["bitfinex-derivatives","BTCF0:USTF0",1742596606009,0.27927083,84228.0,84227.0,0.43720761]
["bitfinex-derivatives","BTCF0:USTF0",1742596606205,0.29405215,84228.0,84227.0,0.04640761]
["bitfinex-derivatives","BTCF0:USTF0",1742596606511,0.27927108,84228.0,84227.0,0.04580761]
["bitfinex-derivatives","BTCF0:USTF0",1742596607097,0.28899011,84228.0,84227.0,0.04580761]
["bitfinex-derivatives","BTCF0:USTF0",1742596607414,0.28899011,84228.0,84227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742596607608,0.1187718,84227.0,84223.0,0.1187774]
["bitfinex-derivatives","BTCF0:USTF0",1742596607814,0.1187761,84224.0,84223.0,0.1365825]
["bitfinex-derivatives","BTCF0:USTF0",1742596608002,0.13443648,84224.0,84223.0,0.1697825]
["bitfinex-derivatives","BTCF0:USTF0",1742596608313,0.18641745,84224.0,84223.0,0.08788291]
["bitfinex-derivatives","BTCF0:USTF0",1742596608512,0.18641745,84224.0,84223.0,0.05528291]
["bitfinex-derivatives","BTCF0:USTF0",1742596608811,0.18641745,84224.0,84206.0,0.0594002]
["bitfinex-derivatives","BTCF0:USTF0",1742596608812,0.1187944,84211.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742596609010,0.1187958,84210.0,84200.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742596609205,0.2121958,84210.0,84209.0,0.23494192]
["bitfinex-derivatives","BTCF0:USTF0",1742596610315,0.1188057,84203.0,84202.0,0.05612557]
["bitfinex-derivatives","BTCF0:USTF0",1742596610511,0.1188085,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742596610709,0.13950601,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742596610910,0.13950601,84201.0,84200.0,0.2742556]
["bitfinex-derivatives","BTCF0:USTF0",1742596611313,0.12475197,84201.0,84200.0,0.2742556]
["bitfinex-derivatives","BTCF0:USTF0",1742596611711,0.15545197,84201.0,84200.0,0.2742556]
["bitfinex-derivatives","BTCF0:USTF0",1742596612419,0.15545197,84201.0,84200.0,0.2762556]
["bitfinex-derivatives","BTCF0:USTF0",1742596612807,0.18755197,84201.0,84200.0,0.2762556]
["bitfinex-derivatives","BTCF0:USTF0",1742596613316,0.18919197,84201.0,84200.0,0.2762556]
["bitfinex-derivatives","BTCF0:USTF0",1742596613816,0.18919211,84201.0,84200.0,0.2762556]
["bitfinex-derivatives","BTCF0:USTF0",1742596614016,0.18919211,84201.0,84200.0,0.2782556]
["bitfinex-derivatives","BTCF0:USTF0",1742596614419,0.1832485,84201.0,84200.0,0.2782556]
["bitfinex-derivatives","BTCF0:USTF0",1742596619119,0.06444,84201.0,84200.0,0.2782556]
["bitfinex-derivatives","BTCF0:USTF0",1742596619423,0.06444,84201.0,84200.0,0.3091556]
["bitfinex-derivatives","BTCF0:USTF0",1742596619722,0.1832485,84201.0,84200.0,0.3091556]
["bitfinex-derivatives","BTCF0:USTF0",1742596621323,0.1832485,84201.0,84200.0,0.3414556]
["bitfinex-derivatives","BTCF0:USTF0",1742596622425,0.2138485,84201.0,84200.0,0.3414556]
["bitfinex-derivatives","BTCF0:USTF0",1742596626522,0.2138485,84201.0,84200.0,0.1594457]
["bitfinex-derivatives","BTCF0:USTF0",1742596628728,0.2138485,84201.0,84200.0,0.2782556]
["bitfinex-derivatives","BTCF0:USTF0",1742596632830,0.21979212,84201.0,84200.0,0.2782556]
["bitfinex-derivatives","BTCF0:USTF0",1742596635424,0.21979212,84201.0,84200.0,0.3092556]
["bitfinex-derivatives","BTCF0:USTF0",1742596636533,0.21979212,84201.0,84200.0,0.3409556]
["bitfinex-derivatives","BTCF0:USTF0",1742596637320,0.23449835,84201.0,84200.0,0.3409556]
["bitfinex-derivatives","BTCF0:USTF0",1742596637524,0.35155124,84201.0,84200.0,0.3409556]
["bitfinex-derivatives","BTCF0:USTF0",1742596638127,0.40932913,84201.0,84200.0,0.3409556]
["bitfinex-derivatives","BTCF0:USTF0",1742596638328,0.39457004,84201.0,84200.0,0.3409556]
["bitfinex-derivatives","BTCF0:USTF0",1742596641231,0.5271212,84201.0,84200.0,0.3409556]
["bitfinex-derivatives","BTCF0:USTF0",1742596641828,0.0594078,84197.0,84194.0,0.420209]
["bitfinex-derivatives","BTCF0:USTF0",1742596642029,0.01477965,84195.0,84194.0,0.420209]
["bitfinex-derivatives","BTCF0:USTF0",1742596642230,0.07124365,84195.0,84194.0,0.420209]
["bitfinex-derivatives","BTCF0:USTF0",1742596642436,0.0860232,84195.0,84194.0,0.420209]
["bitfinex-derivatives","BTCF0:USTF0",1742596642941,0.19006065,84195.0,84194.0,0.420209]
["bitfinex-derivatives","BTCF0:USTF0",1742596643135,0.19006065,84195.0,84194.0,0.47465685]
["bitfinex-derivatives","BTCF0:USTF0",1742596643332,0.19006065,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596644250,0.3166897,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596644738,0.3176897,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596645043,0.31868952,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596646647,0.31868949,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596647648,0.34868949,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596648137,0.31868949,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596649036,0.30569808,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596650935,0.36809808,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596651855,0.19076044,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596653450,0.16026044,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596653840,0.12836044,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596654352,0.0036,84195.0,84194.0,0.50605685]
["bitfinex-derivatives","BTCF0:USTF0",1742596655846,0.0036,84195.0,84194.0,0.53865685]
["bitfinex-derivatives","BTCF0:USTF0",1742596657458,0.0036,84195.0,84194.0,0.17785685]
["bitfinex-derivatives","BTCF0:USTF0",1742596657750,0.0036,84195.0,84194.0,0.53865685]
["bitfinex-derivatives","BTCF0:USTF0",1742596658250,0.00954328,84195.0,84194.0,0.53865685]
["bitfinex-derivatives","BTCF0:USTF0",1742596659354,0.00954328,84195.0,84194.0,0.65697685]
["bitfinex-derivatives","BTCF0:USTF0",1742596659751,0.04044328,84195.0,84194.0,0.65697685]
["bitfinex-derivatives","BTCF0:USTF0",1742596660456,0.07074328,84195.0,84194.0,0.65697685]
["bitfinex-derivatives","BTCF0:USTF0",1742596662855,0.30585832,84195.0,84194.0,0.65697685]
["bitfinex-derivatives","BTCF0:USTF0",1742596663552,0.42467532,84195.0,84194.0,0.65697685]
["bitfinex-derivatives","BTCF0:USTF0",1742596665554,0.42467564,84195.0,84194.0,0.65697685]
["bitfinex-derivatives","BTCF0:USTF0",1742596666960,0.247338,84195.0,84194.0,0.65697685]
["bitfinex-derivatives","BTCF0:USTF0",1742596668663,0.128521,84195.0,84194.0,0.65697685]
["bitfinex-derivatives","BTCF0:USTF0",1742596668861,0.067321,84195.0,84194.0,0.65697685]
["bitfinex-derivatives","BTCF0:USTF0",1742596669165,0.01477765,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742596669350,0.00016,84207.0,84206.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1742596669661,0.0312,84216.0,84215.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1742596669865,0.032,84216.0,84215.0,0.4801888]
["bitfinex-derivatives","BTCF0:USTF0",1742596670362,0.032,84216.0,84215.0,0.5748888]
["bitfinex-derivatives","BTCF0:USTF0",1742596671072,0.0008,84216.0,84215.0,0.5748888]
["bitfinex-derivatives","BTCF0:USTF0",1742596671360,0.0008,84216.0,84215.0,0.6748888]
["bitfinex-derivatives","BTCF0:USTF0",1742596673365,0.0008,84216.0,84215.0,0.5748888]
["bitfinex-derivatives","BTCF0:USTF0",1742596673556,0.0334,84216.0,84215.0,0.5748888]
["bitfinex-derivatives","BTCF0:USTF0",1742596673760,0.0663,84216.0,84215.0,0.5748888]
["bitfinex-derivatives","BTCF0:USTF0",1742596674549,0.1850874,84216.0,84215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742596677156,0.19103021,84216.0,84215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742596677566,0.5665713,84216.0,84215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742596677763,0.55183021,84216.0,84215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742596678162,0.72887039,84216.0,84215.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742596679871,0.1188001,84207.0,84206.0,0.4796015]
["bitfinex-derivatives","BTCF0:USTF0",1742596680074,0.1188001,84207.0,84206.0,0.4802015]
["bitfinex-derivatives","BTCF0:USTF0",1742596680075,0.12554312,84207.0,84206.0,0.4802015]
["bitfinex-derivatives","BTCF0:USTF0",1742596680267,0.22464312,84207.0,84206.0,0.4802015]
["bitfinex-derivatives","BTCF0:USTF0",1742596680562,0.22464311,84207.0,84206.0,0.4802015]
["bitfinex-derivatives","BTCF0:USTF0",1742596680970,0.22464311,84207.0,84206.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742596681666,0.1782163,84200.0,84199.0,0.1188106]
["bitfinex-derivatives","BTCF0:USTF0",1742596681871,0.18511932,84200.0,84199.0,0.1194106]
["bitfinex-derivatives","BTCF0:USTF0",1742596682567,0.24671932,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742596682972,0.24671932,84200.0,84199.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742596683957,0.24671932,84200.0,84199.0,0.1204113]
["bitfinex-derivatives","BTCF0:USTF0",1742596684162,0.24671932,84200.0,84199.0,0.1214113]
["bitfinex-derivatives","BTCF0:USTF0",1742596685364,0.24672009,84200.0,84199.0,0.1214113]
["bitfinex-derivatives","BTCF0:USTF0",1742596686273,0.25643475,84200.0,84199.0,0.1214113]
["bitfinex-derivatives","BTCF0:USTF0",1742596686973,0.26592304,84200.0,84199.0,0.1214113]
["bitfinex-derivatives","BTCF0:USTF0",1742596687376,0.26592252,84200.0,84199.0,0.1214113]
["bitfinex-derivatives","BTCF0:USTF0",1742596688267,0.26592252,84200.0,84199.0,0.1542113]
["bitfinex-derivatives","BTCF0:USTF0",1742596689066,0.26592252,84200.0,84199.0,0.1214113]
["bitfinex-derivatives","BTCF0:USTF0",1742596689567,0.26592252,84200.0,84199.0,0.1542113]
["bitfinex-derivatives","BTCF0:USTF0",1742596691271,0.25620838,84200.0,84199.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742596691479,0.26599934,84200.0,84199.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742596691774,0.26599934,84200.0,84199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742596691978,0.32377846,84200.0,84199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742596692568,0.32377846,84200.0,84199.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1742596692767,0.32377846,84200.0,84199.0,0.1214113]
["bitfinex-derivatives","BTCF0:USTF0",1742596692965,0.32380469,84200.0,84199.0,0.1214113]
["bitfinex-derivatives","BTCF0:USTF0",1742596693382,0.32380469,84200.0,84199.0,0.1544113]
["bitfinex-derivatives","BTCF0:USTF0",1742596694779,0.32372615,84200.0,84199.0,0.1544113]
["bitfinex-derivatives","BTCF0:USTF0",1742596696787,0.32398017,84200.0,84199.0,0.1544113]
["bitfinex-derivatives","BTCF0:USTF0",1742596697372,0.34023946,84200.0,84199.0,0.12766429]
["bitfinex-derivatives","BTCF0:USTF0",1742596697772,0.1188184,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742596697982,0.52246278,84194.0,84193.0,0.1194998]
["bitfinex-derivatives","BTCF0:USTF0",1742596698178,0.61656278,84194.0,84193.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742596698485,0.118824,84190.0,84189.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742596698680,0.1360808,84190.0,84189.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742596698885,0.20916909,84190.0,84189.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742596699583,0.20916909,84190.0,84189.0,0.1505255]
["bitfinex-derivatives","BTCF0:USTF0",1742596699783,0.21016909,84190.0,84189.0,0.1505255]
["bitfinex-derivatives","BTCF0:USTF0",1742596699980,0.21016909,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596700478,0.21016936,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596700681,0.21116936,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596701274,0.17836936,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596701473,0.21116936,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596702277,0.20117669,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596702483,0.21109313,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596702680,0.05946913,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596702984,0.02866913,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596703383,0.14749313,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596704174,0.13163229,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596704479,0.14724479,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596706079,0.14745193,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596706983,0.14744804,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596708194,0.17854804,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596709782,0.14744804,84190.0,84189.0,0.1833255]
["bitfinex-derivatives","BTCF0:USTF0",1742596711092,0.14744804,84190.0,84189.0,0.14617331]
["bitfinex-derivatives","BTCF0:USTF0",1742596711383,0.16947665,84190.0,84189.0,0.14617331]
["bitfinex-derivatives","BTCF0:USTF0",1742596711582,0.20227665,84190.0,84189.0,0.14617331]
["bitfinex-derivatives","BTCF0:USTF0",1742596711780,0.13757665,84190.0,84189.0,0.14617331]
["bitfinex-derivatives","BTCF0:USTF0",1742596711981,0.01875265,84190.0,84189.0,0.50697331]
["bitfinex-derivatives","BTCF0:USTF0",1742596712186,0.01875265,84190.0,84189.0,0.62481331]
["bitfinex-derivatives","BTCF0:USTF0",1742596712585,0.02842462,84190.0,84189.0,0.62481331]
["bitfinex-derivatives","BTCF0:USTF0",1742596713383,0.02248026,84190.0,84189.0,0.62481331]
["bitfinex-derivatives","BTCF0:USTF0",1742596713683,0.06927292,84190.0,84189.0,0.62481331]
["bitfinex-derivatives","BTCF0:USTF0",1742596713988,0.07890877,84190.0,84189.0,0.62481331]
["bitfinex-derivatives","BTCF0:USTF0",1742596714181,0.08046878,84190.0,84189.0,0.62481331]
["bitfinex-derivatives","BTCF0:USTF0",1742596714382,0.08046878,84190.0,84189.0,0.65791331]
["bitfinex-derivatives","BTCF0:USTF0",1742596715689,0.08046878,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596716688,0.07890877,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596717093,0.08042877,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596718190,0.06130463,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596718597,0.05978463,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596718900,0.06130463,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596719088,0.07104853,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596719495,0.06957552,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596719692,0.08087928,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596720199,0.07927928,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596721097,0.07927928,84190.0,84189.0,0.29711331]
["bitfinex-derivatives","BTCF0:USTF0",1742596721397,0.08083768,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596721982,0.07927767,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596722182,0.08079767,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596722383,0.16484413,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596726090,0.02301304,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596726688,0.02301304,84190.0,84189.0,0.29711331]
["bitfinex-derivatives","BTCF0:USTF0",1742596726985,0.02301304,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596727193,0.02293103,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596727807,0.02141103,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596727997,0.02293103,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596730897,0.02292844,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596731903,0.02140844,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596732491,0.00352,84190.0,84189.0,1.01871331]
["bitfinex-derivatives","BTCF0:USTF0",1742596732695,0.00352,84190.0,84189.0,1.05161331]
["bitfinex-derivatives","BTCF0:USTF0",1742596733103,0.002,84190.0,84189.0,1.05161331]
["bitfinex-derivatives","BTCF0:USTF0",1742596733305,0.00356001,84190.0,84189.0,1.05161331]
["bitfinex-derivatives","BTCF0:USTF0",1742596733500,0.01325016,84190.0,84189.0,1.05161331]
["bitfinex-derivatives","BTCF0:USTF0",1742596733702,0.02292123,84190.0,84189.0,1.05161331]
["bitfinex-derivatives","BTCF0:USTF0",1742596734811,0.02292916,84190.0,84189.0,1.05161331]
["bitfinex-derivatives","BTCF0:USTF0",1742596735010,0.02292916,84190.0,84189.0,0.33001331]
["bitfinex-derivatives","BTCF0:USTF0",1742596735212,0.02292916,84190.0,84189.0,1.05161331]
["bitfinex-derivatives","BTCF0:USTF0",1742596736410,0.02136915,84190.0,84189.0,1.05161331]
["bitfinex-derivatives","BTCF0:USTF0",1742596736609,0.02285277,84190.0,84189.0,0.93377331]
["bitfinex-derivatives","BTCF0:USTF0",1742596736918,0.02285277,84190.0,84189.0,1.05033331]
["bitfinex-derivatives","BTCF0:USTF0",1742596738322,0.02133277,84190.0,84189.0,1.05033331]
["bitfinex-derivatives","BTCF0:USTF0",1742596739515,0.01167107,84190.0,84189.0,1.05033331]
["bitfinex-derivatives","BTCF0:USTF0",1742596739716,0.01319107,84190.0,84189.0,1.05033331]
["bitfinex-derivatives","BTCF0:USTF0",1742596740619,0.02131553,84190.0,84189.0,1.05033331]
["bitfinex-derivatives","BTCF0:USTF0",1742596743020,0.02131553,84190.0,84189.0,1.01743331]
["bitfinex-derivatives","BTCF0:USTF0",1742596743219,0.02283553,84190.0,84189.0,1.01743331]
["bitfinex-derivatives","BTCF0:USTF0",1742596743424,0.08673553,84190.0,84189.0,1.01719331]
["bitfinex-derivatives","BTCF0:USTF0",1742596744229,0.08521553,84190.0,84189.0,1.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1742596744417,0.08673553,84190.0,84189.0,1.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1742596745025,0.08521553,84190.0,84189.0,1.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1742596745220,0.05341553,84190.0,84189.0,1.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1742596745418,0.04377107,84190.0,84189.0,1.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1742596745617,0.05348767,84190.0,84189.0,1.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1742596745830,0.05508767,84190.0,84189.0,1.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1742596746025,0.05348767,84190.0,84189.0,1.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1742596746224,0.05500767,84190.0,84189.0,1.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1742596747421,0.05348767,84190.0,84189.0,1.01715331]
["bitfinex-derivatives","BTCF0:USTF0",1742596747618,0.17728886,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742596747826,0.17880886,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742596748028,0.17880886,84194.0,84193.0,0.3124198]
["bitfinex-derivatives","BTCF0:USTF0",1742596748330,0.21190886,84194.0,84193.0,0.3124198]
["bitfinex-derivatives","BTCF0:USTF0",1742596748926,0.21190886,84194.0,84193.0,0.2124198]
["bitfinex-derivatives","BTCF0:USTF0",1742596749523,0.21290886,84194.0,84193.0,0.2124198]
["bitfinex-derivatives","BTCF0:USTF0",1742596749928,0.21138886,84194.0,84193.0,0.2124198]
["bitfinex-derivatives","BTCF0:USTF0",1742596750730,0.21138886,84194.0,84193.0,0.2134198]
["bitfinex-derivatives","BTCF0:USTF0",1742596750731,0.21238886,84194.0,84193.0,0.2134198]
["bitfinex-derivatives","BTCF0:USTF0",1742596752037,0.21238886,84194.0,84193.0,0.9350198]
["bitfinex-derivatives","BTCF0:USTF0",1742596753936,0.0351,84194.0,84193.0,0.9350198]
["bitfinex-derivatives","BTCF0:USTF0",1742596759037,0.068,84194.0,84193.0,0.9350198]
["bitfinex-derivatives","BTCF0:USTF0",1742596759738,0.07773906,84194.0,84193.0,0.9350198]
["bitfinex-derivatives","BTCF0:USTF0",1742596760439,0.08742382,84194.0,84193.0,1.0506598]
["bitfinex-derivatives","BTCF0:USTF0",1742596760841,0.08742702,84194.0,84193.0,1.0506598]
["bitfinex-derivatives","BTCF0:USTF0",1742596761442,0.11772702,84194.0,84193.0,1.0506598]
["bitfinex-derivatives","BTCF0:USTF0",1742596763042,0.11772702,84194.0,84193.0,1.0188598]
["bitfinex-derivatives","BTCF0:USTF0",1742596764042,0.11772702,84194.0,84193.0,0.9032198]
["bitfinex-derivatives","BTCF0:USTF0",1742596764232,0.11772702,84194.0,84193.0,1.0186998]
["bitfinex-derivatives","BTCF0:USTF0",1742596765247,0.10798476,84194.0,84193.0,1.0186998]
["bitfinex-derivatives","BTCF0:USTF0",1742596766145,0.0983,84194.0,84193.0,1.0186998]
["bitfinex-derivatives","BTCF0:USTF0",1742596770949,0.0983,84194.0,84193.0,0.2970998]
["bitfinex-derivatives","BTCF0:USTF0",1742596771249,0.09982,84194.0,84193.0,1.0186998]
["bitfinex-derivatives","BTCF0:USTF0",1742596771547,0.0983,84194.0,84193.0,1.0186998]
["bitfinex-derivatives","BTCF0:USTF0",1742596771950,0.0983,84194.0,84193.0,0.2970998]
["bitfinex-derivatives","BTCF0:USTF0",1742596772142,0.09982,84194.0,84193.0,1.0186998]
["bitfinex-derivatives","BTCF0:USTF0",1742596772342,0.0983,84194.0,84193.0,1.0186998]
["bitfinex-derivatives","BTCF0:USTF0",1742596772949,0.068,84194.0,84193.0,1.0186998]
["bitfinex-derivatives","BTCF0:USTF0",1742596773251,0.068,84194.0,84193.0,1.1511998]
["bitfinex-derivatives","BTCF0:USTF0",1742596776452,0.068,84194.0,84193.0,1.36393815]
["bitfinex-derivatives","BTCF0:USTF0",1742596777851,0.04457692,84194.0,84193.0,1.36393815]
["bitfinex-derivatives","BTCF0:USTF0",1742596778051,0.13693642,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1742596778247,0.10643642,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1742596778452,0.10643642,84197.0,84196.0,0.1801156]
["bitfinex-derivatives","BTCF0:USTF0",1742596778648,0.10488775,84197.0,84196.0,0.1801156]
["bitfinex-derivatives","BTCF0:USTF0",1742596779047,0.0305,84200.0,84196.0,0.1801156]
["bitfinex-derivatives","BTCF0:USTF0",1742596779048,0.0305,84200.0,84196.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742596779253,0.00177809,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742596779458,0.00017809,84198.0,84197.0,0.1188142]
["bitfinex-derivatives","BTCF0:USTF0",1742596779757,0.00017809,84198.0,84197.0,0.1795142]
["bitfinex-derivatives","BTCF0:USTF0",1742596780751,0.03087809,84198.0,84197.0,0.1815142]
["bitfinex-derivatives","BTCF0:USTF0",1742596781151,0.06167809,84198.0,84197.0,0.1815142]
["bitfinex-derivatives","BTCF0:USTF0",1742596781353,0.06319809,84198.0,84197.0,0.1815142]
["bitfinex-derivatives","BTCF0:USTF0",1742596782752,0.06319809,84198.0,84197.0,0.1835142]
["bitfinex-derivatives","BTCF0:USTF0",1742596783155,0.06167809,84198.0,84197.0,0.1835142]
["bitfinex-derivatives","BTCF0:USTF0",1742596783459,0.07137464,84198.0,84197.0,0.1835142]
["bitfinex-derivatives","BTCF0:USTF0",1742596787559,0.07134358,84198.0,84197.0,0.1835142]
["bitfinex-derivatives","BTCF0:USTF0",1742596787956,0.07134358,84198.0,84197.0,0.2985142]
["bitfinex-derivatives","BTCF0:USTF0",1742596789472,0.0714111,84198.0,84197.0,0.2985142]
["bitfinex-derivatives","BTCF0:USTF0",1742596789866,0.0714111,84198.0,84197.0,1.0201142]
["bitfinex-derivatives","BTCF0:USTF0",1742596790064,0.08104925,84198.0,84197.0,1.0201142]
["bitfinex-derivatives","BTCF0:USTF0",1742596791473,0.07131624,84198.0,84197.0,1.0201142]
["bitfinex-derivatives","BTCF0:USTF0",1742596792470,0.04051624,84198.0,84197.0,1.0201142]
["bitfinex-derivatives","BTCF0:USTF0",1742596792862,0.03087809,84198.0,84197.0,1.0201142]
["bitfinex-derivatives","BTCF0:USTF0",1742596797065,0.03087809,84198.0,84197.0,1.0199942]
["bitfinex-derivatives","BTCF0:USTF0",1742596798375,0.04035377,84198.0,84197.0,1.0199942]
["bitfinex-derivatives","BTCF0:USTF0",1742596801182,0.03087809,84198.0,84197.0,1.0199942]
["bitfinex-derivatives","BTCF0:USTF0",1742596803172,0.04037157,84198.0,84197.0,1.0199942]
["bitfinex-derivatives","BTCF0:USTF0",1742596804378,0.03087809,84198.0,84197.0,1.0199942]
["bitfinex-derivatives","BTCF0:USTF0",1742596806175,0.04035015,84198.0,84197.0,1.0199942]
["bitfinex-derivatives","BTCF0:USTF0",1742596808179,0.03087809,84198.0,84197.0,1.0199942]
["bitfinex-derivatives","BTCF0:USTF0",1742596813383,0.03087809,84198.0,84197.0,1.30503227]
["bitfinex-derivatives","BTCF0:USTF0",1742596814492,0.0317,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1742596814682,0.0317,84202.0,84201.0,0.2188085]
["bitfinex-derivatives","BTCF0:USTF0",1742596814877,0.0317,84202.0,84201.0,0.2823085]
["bitfinex-derivatives","BTCF0:USTF0",1742596815691,0.03178,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742596815993,0.03178,84203.0,84202.0,0.1810071]
["bitfinex-derivatives","BTCF0:USTF0",1742596816192,0.1071633,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742596816395,0.01667403,84208.0,84207.0,0.6942401]
["bitfinex-derivatives","BTCF0:USTF0",1742596816579,3e-08,84208.0,84207.0,0.7870401]
["bitfinex-derivatives","BTCF0:USTF0",1742596816784,0.17728886,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742596816983,0.13228886,84214.0,84213.0,0.6941916]
["bitfinex-derivatives","BTCF0:USTF0",1742596817390,0.13228886,84214.0,84213.0,0.7563916]
["bitfinex-derivatives","BTCF0:USTF0",1742596817588,0.16298886,84214.0,84213.0,0.7563916]
["bitfinex-derivatives","BTCF0:USTF0",1742596817794,0.0307,84214.0,84213.0,0.7563916]
["bitfinex-derivatives","BTCF0:USTF0",1742596818583,0.02069104,84214.0,84213.0,0.7563916]
["bitfinex-derivatives","BTCF0:USTF0",1742596819181,0.02069104,84214.0,84213.0,0.7573916]
["bitfinex-derivatives","BTCF0:USTF0",1742596819482,0.02069104,84214.0,84213.0,0.7583916]
["bitfinex-derivatives","BTCF0:USTF0",1742596821785,0.02069104,84214.0,84213.0,0.7672511]
["bitfinex-derivatives","BTCF0:USTF0",1742596824494,0.02181104,84214.0,84213.0,0.7672511]
["bitfinex-derivatives","BTCF0:USTF0",1742596832898,0.02181104,84214.0,84213.0,0.4064511]
["bitfinex-derivatives","BTCF0:USTF0",1742596833100,0.02181104,84214.0,84213.0,1.1280511]
["bitfinex-derivatives","BTCF0:USTF0",1742596836102,0.02181104,84214.0,84213.0,0.4064511]
["bitfinex-derivatives","BTCF0:USTF0",1742596836304,0.02181104,84214.0,84213.0,1.1280511]
["bitfinex-derivatives","BTCF0:USTF0",1742596837990,0.02181104,84214.0,84213.0,1.1270511]
["bitfinex-derivatives","BTCF0:USTF0",1742596838194,0.02181104,84214.0,84213.0,1.1310511]
["bitfinex-derivatives","BTCF0:USTF0",1742596838390,0.02181104,84214.0,84213.0,1.1350511]
["bitfinex-derivatives","BTCF0:USTF0",1742596846005,0.00112,84214.0,84213.0,1.1350511]
["bitfinex-derivatives","BTCF0:USTF0",1742596853311,0.03122,84214.0,84213.0,1.1350511]
["bitfinex-derivatives","BTCF0:USTF0",1742596855809,0.03122,84214.0,84213.0,1.1348511]
["bitfinex-derivatives","BTCF0:USTF0",1742596860210,0.03122,84214.0,84213.0,1.0204511]
["bitfinex-derivatives","BTCF0:USTF0",1742596860512,0.06222,84214.0,84213.0,0.8582511]
["bitfinex-derivatives","BTCF0:USTF0",1742596860704,0.06222,84214.0,84213.0,0.9726511]
["bitfinex-derivatives","BTCF0:USTF0",1742596861715,0.06222,84214.0,84213.0,0.9636511]
["bitfinex-derivatives","BTCF0:USTF0",1742596861911,0.06222,84214.0,84213.0,0.9716511]
["bitfinex-derivatives","BTCF0:USTF0",1742596862319,0.17058919,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1742596862511,0.17210919,84225.0,84224.0,0.5939761]
["bitfinex-derivatives","BTCF0:USTF0",1742596862811,0.17210919,84225.0,84224.0,0.6239761]
["bitfinex-derivatives","BTCF0:USTF0",1742596863017,0.20280919,84225.0,84224.0,0.6239761]
["bitfinex-derivatives","BTCF0:USTF0",1742596863713,0.26830919,84225.0,84224.0,0.6566761]
["bitfinex-derivatives","BTCF0:USTF0",1742596864606,0.26830919,84225.0,84224.0,0.6576761]
["bitfinex-derivatives","BTCF0:USTF0",1742596864807,0.09772,84225.0,84224.0,0.6576761]
["bitfinex-derivatives","BTCF0:USTF0",1742596865018,0.09772,84225.0,84224.0,0.6586761]
["bitfinex-derivatives","BTCF0:USTF0",1742596865315,0.09772,84225.0,84224.0,0.6596761]
["bitfinex-derivatives","BTCF0:USTF0",1742596866906,0.09772,84225.0,84224.0,0.69530503]
["bitfinex-derivatives","BTCF0:USTF0",1742596867107,0.0962,84225.0,84224.0,0.69530503]
["bitfinex-derivatives","BTCF0:USTF0",1742596870107,0.09772,84225.0,84224.0,0.63260503]
["bitfinex-derivatives","BTCF0:USTF0",1742596870303,0.09772,84225.0,84224.0,0.69720503]
["bitfinex-derivatives","BTCF0:USTF0",1742596870509,0.09772,84225.0,84224.0,0.58280503]
["bitfinex-derivatives","BTCF0:USTF0",1742596870819,0.09772,84225.0,84224.0,0.69720503]
["bitfinex-derivatives","BTCF0:USTF0",1742596871017,0.0962,84225.0,84224.0,0.39942893]
["bitfinex-derivatives","BTCF0:USTF0",1742596871316,0.22091577,84225.0,84224.0,0.51382893]
["bitfinex-derivatives","BTCF0:USTF0",1742596871522,0.22243577,84225.0,84224.0,0.51382893]
["bitfinex-derivatives","BTCF0:USTF0",1742596871709,0.22243646,84225.0,84224.0,0.51382893]
["bitfinex-derivatives","BTCF0:USTF0",1742596872018,0.23195153,84225.0,84224.0,0.51382893]
["bitfinex-derivatives","BTCF0:USTF0",1742596872519,0.24674745,84225.0,84224.0,0.51382893]
["bitfinex-derivatives","BTCF0:USTF0",1742596873125,0.24674745,84225.0,84224.0,0.59546875]
["bitfinex-derivatives","BTCF0:USTF0",1742596873419,0.23195153,84225.0,84224.0,0.59546875]
["bitfinex-derivatives","BTCF0:USTF0",1742596874415,0.2164947,84225.0,84224.0,0.59546875]
["bitfinex-derivatives","BTCF0:USTF0",1742596874825,0.2164947,84225.0,84224.0,0.47669265]
["bitfinex-derivatives","BTCF0:USTF0",1742596875419,0.28019642,84225.0,84224.0,0.47669265]
["bitfinex-derivatives","BTCF0:USTF0",1742596876121,0.28019642,84225.0,84224.0,0.59546875]
["bitfinex-derivatives","BTCF0:USTF0",1742596877423,0.29497861,84225.0,84224.0,0.27180503]
["bitfinex-derivatives","BTCF0:USTF0",1742596879017,0.23721869,84225.0,84224.0,0.27180503]
["bitfinex-derivatives","BTCF0:USTF0",1742596879927,0.2224365,84225.0,84224.0,0.03862893]
["bitfinex-derivatives","BTCF0:USTF0",1742596880226,0.23210073,84225.0,84224.0,0.03862893]
["bitfinex-derivatives","BTCF0:USTF0",1742596881022,0.23310073,84225.0,84224.0,0.03662893]
["bitfinex-derivatives","BTCF0:USTF0",1742596881215,0.23410087,84225.0,84224.0,0.03562893]
["bitfinex-derivatives","BTCF0:USTF0",1742596881416,0.1187789,84222.0,84221.0,0.1187802]
["bitfinex-derivatives","BTCF0:USTF0",1742596881719,0.1187817,84220.0,84219.0,0.2375655]
["bitfinex-derivatives","BTCF0:USTF0",1742596881923,0.13590787,84220.0,84219.0,0.2375655]
["bitfinex-derivatives","BTCF0:USTF0",1742596882227,0.13590787,84220.0,84219.0,0.30561499]
["bitfinex-derivatives","BTCF0:USTF0",1742596882228,0.07046194,84220.0,84219.0,0.30561499]
["bitfinex-derivatives","BTCF0:USTF0",1742596882412,0.06894194,84220.0,84219.0,0.37031499]
["bitfinex-derivatives","BTCF0:USTF0",1742596882612,0.063,84220.0,84219.0,0.47031499]
["bitfinex-derivatives","BTCF0:USTF0",1742596882823,0.06894145,84220.0,84219.0,0.47031499]
["bitfinex-derivatives","BTCF0:USTF0",1742596883221,0.063,84220.0,84219.0,0.37031499]
["bitfinex-derivatives","BTCF0:USTF0",1742596883825,0.06464,84220.0,84219.0,0.37031499]
["bitfinex-derivatives","BTCF0:USTF0",1742596884223,0.07058155,84220.0,84219.0,0.37031499]
["bitfinex-derivatives","BTCF0:USTF0",1742596884421,0.07058155,84220.0,84219.0,0.37331499]
["bitfinex-derivatives","BTCF0:USTF0",1742596884623,0.06894155,84220.0,84219.0,0.37531499]
["bitfinex-derivatives","BTCF0:USTF0",1742596885018,0.210829,84220.0,84219.0,0.37531499]
["bitfinex-derivatives","BTCF0:USTF0",1742596885218,0.212349,84220.0,84219.0,0.37631499]
["bitfinex-derivatives","BTCF0:USTF0",1742596885413,0.20640745,84220.0,84219.0,0.37631499]
["bitfinex-derivatives","BTCF0:USTF0",1742596885619,0.17630745,84220.0,84219.0,0.37631499]
["bitfinex-derivatives","BTCF0:USTF0",1742596886119,0.18224906,84220.0,84219.0,0.37631499]
["bitfinex-derivatives","BTCF0:USTF0",1742596886423,0.14934906,84220.0,84219.0,0.37631499]
["bitfinex-derivatives","BTCF0:USTF0",1742596886623,0.14340745,84220.0,84219.0,0.37631499]
["bitfinex-derivatives","BTCF0:USTF0",1742596887529,0.14340745,84220.0,84219.0,0.37331499]
["bitfinex-derivatives","BTCF0:USTF0",1742596887830,0.00152,84220.0,84219.0,0.37631499]
["bitfinex-derivatives","BTCF0:USTF0",1742596888330,0.00746158,84220.0,84219.0,0.37631499]
["bitfinex-derivatives","BTCF0:USTF0",1742596888825,0.00746158,84220.0,84219.0,0.73711499]
["bitfinex-derivatives","BTCF0:USTF0",1742596889619,0.00594158,84220.0,84219.0,0.73711499]
["bitfinex-derivatives","BTCF0:USTF0",1742596889825,0.151579,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1742596890020,0.15904053,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1742596890227,0.15904053,84222.0,84221.0,0.1817803]
["bitfinex-derivatives","BTCF0:USTF0",1742596891131,0.15904053,84222.0,84221.0,0.1847803]
["bitfinex-derivatives","BTCF0:USTF0",1742596891525,0.15904053,84222.0,84221.0,0.1867803]
["bitfinex-derivatives","BTCF0:USTF0",1742596892733,0.15904053,84222.0,84221.0,0.5475803]
["bitfinex-derivatives","BTCF0:USTF0",1742596893932,0.19154053,84222.0,84221.0,0.5475803]
["bitfinex-derivatives","BTCF0:USTF0",1742596895131,0.19154053,84222.0,84221.0,0.5455803]
["bitfinex-derivatives","BTCF0:USTF0",1742596895333,0.19154053,84222.0,84221.0,0.1867803]
["bitfinex-derivatives","BTCF0:USTF0",1742596895526,0.19154053,84222.0,84221.0,0.5475803]
["bitfinex-derivatives","BTCF0:USTF0",1742596896927,0.19154053,84222.0,84221.0,0.5465803]
["bitfinex-derivatives","BTCF0:USTF0",1742596897530,0.19154053,84222.0,84221.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1742596898037,0.19154053,84222.0,84221.0,0.5465803]
["bitfinex-derivatives","BTCF0:USTF0",1742596898240,0.1915407,84222.0,84221.0,0.5465803]
["bitfinex-derivatives","BTCF0:USTF0",1742596898536,0.1915407,84222.0,84221.0,0.5455803]
["bitfinex-derivatives","BTCF0:USTF0",1742596898736,0.1915407,84222.0,84221.0,0.5445803]
["bitfinex-derivatives","BTCF0:USTF0",1742596899134,0.1915407,84222.0,84221.0,0.5435803]
["bitfinex-derivatives","BTCF0:USTF0",1742596899338,0.1915407,84222.0,84221.0,0.5455803]
["bitfinex-derivatives","BTCF0:USTF0",1742596900433,0.20133428,84222.0,84221.0,0.50844526]
["bitfinex-derivatives","BTCF0:USTF0",1742596900832,0.20133428,84222.0,84221.0,0.38666496]
["bitfinex-derivatives","BTCF0:USTF0",1742596901030,0.20133428,84222.0,84221.0,0.39066496]
["bitfinex-derivatives","BTCF0:USTF0",1742596901536,0.21087096,84222.0,84221.0,0.38866496]
["bitfinex-derivatives","BTCF0:USTF0",1742596901741,0.21087096,84222.0,84221.0,0.35052817]
["bitfinex-derivatives","BTCF0:USTF0",1742596901940,0.21087096,84222.0,84221.0,0.47030847]
["bitfinex-derivatives","BTCF0:USTF0",1742596902136,0.21087096,84222.0,84221.0,0.46930847]
["bitfinex-derivatives","BTCF0:USTF0",1742596902331,0.20133428,84222.0,84221.0,0.47030847]
["bitfinex-derivatives","BTCF0:USTF0",1742596902530,0.20133428,84222.0,84221.0,0.46930847]
["bitfinex-derivatives","BTCF0:USTF0",1742596902740,0.20133428,84222.0,84221.0,0.1197803]
["bitfinex-derivatives","BTCF0:USTF0",1742596902931,0.20133428,84222.0,84221.0,0.1207803]
["bitfinex-derivatives","BTCF0:USTF0",1742596903736,0.25909505,84222.0,84221.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742596903935,0.25898278,84222.0,84221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742596904841,0.25898278,84222.0,84221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742596905031,0.25898278,84222.0,84221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742596905741,0.1187817,84220.0,84219.0,0.03694949]
["bitfinex-derivatives","BTCF0:USTF0",1742596905947,0.1187831,84219.0,84218.0,0.4795839]
["bitfinex-derivatives","BTCF0:USTF0",1742596906135,0.19659648,84219.0,84218.0,0.4795839]
["bitfinex-derivatives","BTCF0:USTF0",1742596906635,0.1809031,84219.0,84218.0,0.4795839]
["bitfinex-derivatives","BTCF0:USTF0",1742596907044,0.1809031,84219.0,84218.0,0.51535672]
["bitfinex-derivatives","BTCF0:USTF0",1742596907434,0.19656133,84219.0,84218.0,0.51535672]
["bitfinex-derivatives","BTCF0:USTF0",1742596908430,0.19656133,84219.0,84218.0,0.51635672]
["bitfinex-derivatives","BTCF0:USTF0",1742596908628,0.19656133,84219.0,84218.0,0.15555672]
["bitfinex-derivatives","BTCF0:USTF0",1742596909440,0.19656133,84219.0,84218.0,0.15555732]
["bitfinex-derivatives","BTCF0:USTF0",1742596909642,0.19653565,84219.0,84218.0,0.15555732]
["bitfinex-derivatives","BTCF0:USTF0",1742596910044,0.21132714,84219.0,84218.0,0.15555732]
["bitfinex-derivatives","BTCF0:USTF0",1742596910345,0.21132714,84219.0,84218.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1742596910538,0.1187845,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1742596910739,0.1741329,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1742596910938,0.2362329,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1742596911134,0.1187859,84217.0,84216.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742596911340,0.18842797,84217.0,84216.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742596911638,0.18842797,84217.0,84216.0,0.03607434]
["bitfinex-derivatives","BTCF0:USTF0",1742596911838,0.18842797,84217.0,84216.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742596912439,0.0593944,84215.0,84214.0,0.1187901]
["bitfinex-derivatives","BTCF0:USTF0",1742596912650,0.07663418,84215.0,84214.0,0.1187901]
["bitfinex-derivatives","BTCF0:USTF0",1742596912836,0.08620344,84215.0,84214.0,0.1187901]
["bitfinex-derivatives","BTCF0:USTF0",1742596913151,0.1187902,84214.0,84213.0,0.1781866]
["bitfinex-derivatives","BTCF0:USTF0",1742596913341,0.20172998,84214.0,84213.0,0.09573024]
["bitfinex-derivatives","BTCF0:USTF0",1742596913849,0.20172998,84214.0,84213.0,0.15953024]
["bitfinex-derivatives","BTCF0:USTF0",1742596914549,0.20172998,84214.0,84213.0,0.12843024]
["bitfinex-derivatives","BTCF0:USTF0",1742596914741,0.20172998,84214.0,84213.0,0.03733454]
["bitfinex-derivatives","BTCF0:USTF0",1742596916148,0.20172998,84214.0,84213.0,0.03833454]
["bitfinex-derivatives","BTCF0:USTF0",1742596916149,0.38779418,84214.0,84213.0,0.03833454]
["bitfinex-derivatives","BTCF0:USTF0",1742596916951,0.1188015,84206.0,84205.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1742596917147,0.13612128,84206.0,84205.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1742596917346,0.23442128,84206.0,84205.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1742596917650,0.23442128,84206.0,84205.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742596918644,0.29218205,84206.0,84205.0,0.05128606]
["bitfinex-derivatives","BTCF0:USTF0",1742596918847,0.29218205,84206.0,84205.0,0.11428606]
["bitfinex-derivatives","BTCF0:USTF0",1742596919441,0.29218205,84206.0,84205.0,0.08218606]
["bitfinex-derivatives","BTCF0:USTF0",1742596919843,0.29218205,84206.0,84205.0,0.11428606]
["bitfinex-derivatives","BTCF0:USTF0",1742596920044,0.29218205,84206.0,84205.0,0.08218606]
["bitfinex-derivatives","BTCF0:USTF0",1742596920351,0.29218205,84206.0,84205.0,0.04810797]
["bitfinex-derivatives","BTCF0:USTF0",1742596920546,0.29218205,84206.0,84205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742596920547,0.28240434,84206.0,84205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742596920851,0.28240434,84206.0,84205.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742596922950,0.28240434,84206.0,84205.0,0.08041626]
["bitfinex-derivatives","BTCF0:USTF0",1742596924243,0.24960434,84206.0,84205.0,0.11201626]
["bitfinex-derivatives","BTCF0:USTF0",1742596924650,0.24960434,84206.0,84205.0,0.23081916]
["bitfinex-derivatives","BTCF0:USTF0",1742596925753,0.24960434,84206.0,84205.0,0.11201626]
["bitfinex-derivatives","BTCF0:USTF0",1742596925962,0.24960558,84206.0,84205.0,0.11201626]
["bitfinex-derivatives","BTCF0:USTF0",1742596926452,0.24960558,84206.0,84205.0,0.23081916]
["bitfinex-derivatives","BTCF0:USTF0",1742596926964,0.24960558,84206.0,84205.0,0.11201626]
["bitfinex-derivatives","BTCF0:USTF0",1742596927151,0.24960558,84206.0,84205.0,0.23081916]
["bitfinex-derivatives","BTCF0:USTF0",1742596927558,0.24960558,84206.0,84205.0,0.11201626]
["bitfinex-derivatives","BTCF0:USTF0",1742596927760,0.24960558,84206.0,84205.0,0.23081916]
["bitfinex-derivatives","BTCF0:USTF0",1742596927958,0.18410558,84206.0,84205.0,0.23081916]
["bitfinex-derivatives","BTCF0:USTF0",1742596928256,0.05936077,84206.0,84205.0,0.23081916]
["bitfinex-derivatives","BTCF0:USTF0",1742596928455,0.17656227,84206.0,84205.0,0.23081916]
["bitfinex-derivatives","BTCF0:USTF0",1742596928653,0.06522372,84206.0,84205.0,0.34521916]
["bitfinex-derivatives","BTCF0:USTF0",1742596928850,0.0637033,84206.0,84205.0,0.34521916]
["bitfinex-derivatives","BTCF0:USTF0",1742596929045,0.05776077,84206.0,84205.0,0.34521916]
["bitfinex-derivatives","BTCF0:USTF0",1742596929252,0.05928077,84206.0,84205.0,0.34521916]
["bitfinex-derivatives","BTCF0:USTF0",1742596929661,0.06522341,84206.0,84205.0,0.34521916]
["bitfinex-derivatives","BTCF0:USTF0",1742596929863,0.18402491,84206.0,84205.0,0.34521916]
["bitfinex-derivatives","BTCF0:USTF0",1742596930361,0.18402491,84206.0,84205.0,0.23081916]
["bitfinex-derivatives","BTCF0:USTF0",1742596930561,0.18402491,84206.0,84205.0,0.34521916]
["bitfinex-derivatives","BTCF0:USTF0",1742596931152,0.06522341,84206.0,84205.0,0.34521916]
["bitfinex-derivatives","BTCF0:USTF0",1742596931354,0.00746264,84206.0,84205.0,0.34521916]
["bitfinex-derivatives","BTCF0:USTF0",1742596931751,0.17708929,84210.0,84209.0,0.1187972]
["bitfinex-derivatives","BTCF0:USTF0",1742596931956,0.17860929,84210.0,84209.0,0.1187972]
["bitfinex-derivatives","BTCF0:USTF0",1742596932155,0.17860929,84210.0,84209.0,0.2158972]
["bitfinex-derivatives","BTCF0:USTF0",1742596933264,0.17860929,84210.0,84209.0,0.2168972]
["bitfinex-derivatives","BTCF0:USTF0",1742596933763,0.17860929,84210.0,84209.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1742596934267,0.29740509,84210.0,84209.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1742596934459,0.1203158,84210.0,84209.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1742596934657,0.1300027,84210.0,84209.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1742596937072,0.1300027,84210.0,84209.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742596937367,0.13594512,84210.0,84209.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742596937567,0.1300027,84210.0,84209.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742596937865,0.1300027,84210.0,84209.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1742596938258,0.0112069,84210.0,84209.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1742596938659,0.00152,84210.0,84209.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1742596940768,0.1203158,84210.0,84209.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1742596941769,0.1203958,84210.0,84209.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1742596942563,0.1509958,84210.0,84209.0,0.2188972]
["bitfinex-derivatives","BTCF0:USTF0",1742596943671,0.1509958,84210.0,84209.0,0.3332972]
["bitfinex-derivatives","BTCF0:USTF0",1742596944166,0.1824958,84210.0,84209.0,0.3332972]
["bitfinex-derivatives","BTCF0:USTF0",1742596949672,0.1824958,84210.0,84209.0,0.6940972]
["bitfinex-derivatives","BTCF0:USTF0",1742596955978,0.0016,84210.0,84209.0,0.6940972]
["bitfinex-derivatives","BTCF0:USTF0",1742596956279,0.14175493,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1742596956479,0.18161721,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1742596956781,0.18161721,84213.0,84212.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1742596957376,0.21261721,84213.0,84212.0,0.181193]
["bitfinex-derivatives","BTCF0:USTF0",1742596957580,0.33140881,84213.0,84212.0,0.295593]
["bitfinex-derivatives","BTCF0:USTF0",1742596958079,0.18965388,84213.0,84212.0,0.295593]
["bitfinex-derivatives","BTCF0:USTF0",1742596958278,0.18965388,84213.0,84212.0,0.296593]
["bitfinex-derivatives","BTCF0:USTF0",1742596958479,0.07086228,84213.0,84212.0,0.296593]
["bitfinex-derivatives","BTCF0:USTF0",1742596958683,0.18965388,84213.0,84212.0,0.296593]
["bitfinex-derivatives","BTCF0:USTF0",1742596959087,0.18965388,84213.0,84212.0,0.297593]
["bitfinex-derivatives","BTCF0:USTF0",1742596961580,0.2474185,84213.0,84212.0,0.297593]
["bitfinex-derivatives","BTCF0:USTF0",1742596962281,0.24741846,84213.0,84212.0,0.297593]
["bitfinex-derivatives","BTCF0:USTF0",1742596964892,0.24741846,84213.0,84212.0,0.658393]
["bitfinex-derivatives","BTCF0:USTF0",1742596967893,0.46005002,84213.0,84212.0,0.658393]
["bitfinex-derivatives","BTCF0:USTF0",1742596969091,0.47485982,84213.0,84212.0,0.658393]
["bitfinex-derivatives","BTCF0:USTF0",1742596969281,0.46005002,84213.0,84212.0,0.658393]
["bitfinex-derivatives","BTCF0:USTF0",1742596969482,0.34125842,84213.0,84212.0,0.658393]
["bitfinex-derivatives","BTCF0:USTF0",1742596969786,0.46005002,84213.0,84212.0,0.658393]
["bitfinex-derivatives","BTCF0:USTF0",1742596971988,0.24741846,84213.0,84212.0,0.658393]
["bitfinex-derivatives","BTCF0:USTF0",1742596973683,0.24741842,84213.0,84212.0,0.658393]
["bitfinex-derivatives","BTCF0:USTF0",1742596979595,0.12862682,84213.0,84212.0,0.658393]
["bitfinex-derivatives","BTCF0:USTF0",1742596980381,0.06522682,84213.0,84212.0,0.658393]
["bitfinex-derivatives","BTCF0:USTF0",1742596980580,0.05776462,84213.0,84212.0,0.758393]
["bitfinex-derivatives","BTCF0:USTF0",1742596981794,0.06370627,84213.0,84212.0,0.758393]
["bitfinex-derivatives","BTCF0:USTF0",1742596981991,0.05776462,84213.0,84212.0,0.758393]
["bitfinex-derivatives","BTCF0:USTF0",1742596983698,0.00017809,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742596983897,0.00611974,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742596984098,0.00611974,84214.0,84213.0,0.1805916]
["bitfinex-derivatives","BTCF0:USTF0",1742596984299,0.00017809,84214.0,84213.0,0.1805916]
["bitfinex-derivatives","BTCF0:USTF0",1742596984686,0.00611974,84214.0,84213.0,0.1805916]
["bitfinex-derivatives","BTCF0:USTF0",1742596985091,0.00017809,84214.0,84213.0,0.1805916]
["bitfinex-derivatives","BTCF0:USTF0",1742596985699,0.00017809,84214.0,84213.0,0.1815916]
["bitfinex-derivatives","BTCF0:USTF0",1742596985888,0.00611974,84214.0,84213.0,0.1815916]
["bitfinex-derivatives","BTCF0:USTF0",1742596986201,0.00017809,84214.0,84213.0,0.1815916]
["bitfinex-derivatives","BTCF0:USTF0",1742596987294,0.14226951,84214.0,84213.0,0.1815916]
["bitfinex-derivatives","BTCF0:USTF0",1742596987495,0.14386951,84214.0,84213.0,0.1815916]
["bitfinex-derivatives","BTCF0:USTF0",1742596988299,0.17426951,84214.0,84213.0,0.1815916]
["bitfinex-derivatives","BTCF0:USTF0",1742596989996,0.17426951,84214.0,84213.0,0.9031916]
["bitfinex-derivatives","BTCF0:USTF0",1742596990199,0.17266951,84214.0,84213.0,0.9031916]
["bitfinex-derivatives","BTCF0:USTF0",1742596990497,0.03057809,84214.0,84213.0,0.5423916]
["bitfinex-derivatives","BTCF0:USTF0",1742596993217,0.00017809,84214.0,84213.0,0.5423916]
["bitfinex-derivatives","BTCF0:USTF0",1742597000507,0.00169809,84214.0,84213.0,0.5423916]
["bitfinex-derivatives","BTCF0:USTF0",1742597000716,0.03309809,84214.0,84213.0,0.5423916]
["bitfinex-derivatives","BTCF0:USTF0",1742597009618,0.03157809,84214.0,84213.0,0.5423916]
["bitfinex-derivatives","BTCF0:USTF0",1742597009817,0.0331381,84214.0,84213.0,0.5423916]
["bitfinex-derivatives","BTCF0:USTF0",1742597010221,0.0331381,84214.0,84213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742597010409,0.15630997,84214.0,84213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742597010716,0.15630997,84214.0,84210.0,0.21367811]
["bitfinex-derivatives","BTCF0:USTF0",1742597010717,0.1187944,84211.0,84210.0,0.21367811]
["bitfinex-derivatives","BTCF0:USTF0",1742597010918,0.12625608,84211.0,84210.0,0.02287811]
["bitfinex-derivatives","BTCF0:USTF0",1742597011120,0.12625608,84211.0,84204.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1742597011121,0.1188001,84207.0,84205.0,0.07541626]
["bitfinex-derivatives","BTCF0:USTF0",1742597011315,0.12630179,84207.0,84205.0,0.07541626]
["bitfinex-derivatives","BTCF0:USTF0",1742597011521,0.50186176,84207.0,84205.0,0.04531626]
["bitfinex-derivatives","BTCF0:USTF0",1742597011720,0.1188029,84205.0,84204.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742597012017,0.1188071,84202.0,84201.0,0.35613241]
["bitfinex-derivatives","BTCF0:USTF0",1742597012223,0.12626878,84202.0,84201.0,0.41167825]
["bitfinex-derivatives","BTCF0:USTF0",1742597012416,0.12626878,84202.0,84201.0,0.37687825]
["bitfinex-derivatives","BTCF0:USTF0",1742597012619,0.12626878,84202.0,84201.0,0.37679825]
["bitfinex-derivatives","BTCF0:USTF0",1742597013221,0.12626878,84202.0,84201.0,0.05554584]
["bitfinex-derivatives","BTCF0:USTF0",1742597013416,0.1188085,84201.0,84200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742597013725,0.12635018,84201.0,84200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742597013913,0.12635018,84201.0,84200.0,0.05550701]
["bitfinex-derivatives","BTCF0:USTF0",1742597014114,0.15785018,84201.0,84200.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742597015022,0.15785018,84201.0,84200.0,0.1188899]
["bitfinex-derivatives","BTCF0:USTF0",1742597015218,0.18904168,84201.0,84194.0,0.00917724]
["bitfinex-derivatives","BTCF0:USTF0",1742597015427,0.18904168,84201.0,84184.0,0.0919159]
["bitfinex-derivatives","BTCF0:USTF0",1742597015428,0.1188198,84193.0,84192.0,0.2376385]
["bitfinex-derivatives","BTCF0:USTF0",1742597015613,0.1203398,84193.0,84192.0,0.1782286]
["bitfinex-derivatives","BTCF0:USTF0",1742597015815,0.1518398,84193.0,84192.0,0.1782286]
["bitfinex-derivatives","BTCF0:USTF0",1742597016125,0.1518398,84193.0,84192.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1742597016326,0.1824398,84193.0,84192.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1742597016619,0.1834398,84193.0,84192.0,0.11743928]
["bitfinex-derivatives","BTCF0:USTF0",1742597018025,0.1834398,84193.0,84192.0,0.05802928]
["bitfinex-derivatives","BTCF0:USTF0",1742597018222,0.1844398,84193.0,84192.0,0.06202928]
["bitfinex-derivatives","BTCF0:USTF0",1742597020224,0.5452398,84193.0,84192.0,0.06202928]
["bitfinex-derivatives","BTCF0:USTF0",1742597022218,0.5452398,84193.0,84192.0,0.09482928]
["bitfinex-derivatives","BTCF0:USTF0",1742597023137,0.5452398,84193.0,84192.0,0.21365048]
["bitfinex-derivatives","BTCF0:USTF0",1742597023821,0.5452398,84193.0,84192.0,0.24405048]
["bitfinex-derivatives","BTCF0:USTF0",1742597024217,0.42642,84193.0,84192.0,0.24405048]
["bitfinex-derivatives","BTCF0:USTF0",1742597024420,0.4831398,84193.0,84192.0,0.24405048]
["bitfinex-derivatives","BTCF0:USTF0",1742597026725,0.36432,84193.0,84192.0,0.24405048]
["bitfinex-derivatives","BTCF0:USTF0",1742597029237,0.00352,84193.0,84192.0,0.24405048]
["bitfinex-derivatives","BTCF0:USTF0",1742597038330,0.00352,84193.0,84192.0,0.27635048]
["bitfinex-derivatives","BTCF0:USTF0",1742597039134,0.00946367,84193.0,84192.0,0.39075048]
["bitfinex-derivatives","BTCF0:USTF0",1742597039739,0.12828347,84193.0,84192.0,0.39075048]
["bitfinex-derivatives","BTCF0:USTF0",1742597042138,0.12828347,84193.0,84192.0,0.27192928]
["bitfinex-derivatives","BTCF0:USTF0",1742597042538,0.18938347,84193.0,84192.0,0.27192928]
["bitfinex-derivatives","BTCF0:USTF0",1742597043345,0.24716207,84193.0,84192.0,0.27192928]
["bitfinex-derivatives","BTCF0:USTF0",1742597044735,0.24716213,84193.0,84192.0,0.27192928]
["bitfinex-derivatives","BTCF0:USTF0",1742597046241,0.18606213,84193.0,84192.0,0.27192928]
["bitfinex-derivatives","BTCF0:USTF0",1742597046439,0.24686213,84193.0,84192.0,0.27192928]
["bitfinex-derivatives","BTCF0:USTF0",1742597047646,0.18606213,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597047942,0.25156213,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597048247,0.25156213,84193.0,84192.0,0.14856263]
["bitfinex-derivatives","BTCF0:USTF0",1742597048539,0.25156254,84193.0,84192.0,0.14856263]
["bitfinex-derivatives","BTCF0:USTF0",1742597050440,0.25156254,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597050640,0.25156254,84193.0,84192.0,0.15030728]
["bitfinex-derivatives","BTCF0:USTF0",1742597053146,0.25156254,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597054354,0.2515628,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597055752,0.2500428,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597057255,0.6108428,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597058848,0.5453428,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597059043,0.5453428,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597059266,0.5453428,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597060060,0.5453428,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597060258,0.5453428,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597060957,0.5468628,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597061157,0.5453428,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597065762,0.5453428,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597065959,0.7224644,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597066359,0.7239844,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597066560,0.7239844,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597067862,0.72398405,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597069158,0.39871497,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597069361,0.75951497,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597069558,0.75951497,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597069764,0.82351497,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597071660,0.83827127,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597073766,0.7553279,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597073958,0.75531928,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597074755,0.74057188,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597075775,0.67657184,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597076770,0.54686269,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597078167,0.18606269,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597078369,0.54686269,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597080271,0.54686269,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597081565,0.54686252,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597083073,0.18606252,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597083279,0.54686252,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597084073,0.18606252,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597084267,0.54686252,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597084771,0.57716252,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597084975,0.60936252,84193.0,84192.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742597085366,0.60936252,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597085672,0.57716252,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597089068,0.57716271,84193.0,84192.0,0.2203212]
["bitfinex-derivatives","BTCF0:USTF0",1742597090068,0.57716271,84193.0,84177.0,0.12759772]
["bitfinex-derivatives","BTCF0:USTF0",1742597090069,0.118841,84178.0,84177.0,0.12759772]
["bitfinex-derivatives","BTCF0:USTF0",1742597090371,0.48714532,84178.0,84177.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1742597090970,0.48714585,84178.0,84177.0,0.28505475]
["bitfinex-derivatives","BTCF0:USTF0",1742597091267,0.48814585,84178.0,84177.0,0.28905475]
["bitfinex-derivatives","BTCF0:USTF0",1742597091473,0.48714585,84178.0,84177.0,0.29105475]
["bitfinex-derivatives","BTCF0:USTF0",1742597091973,0.48614585,84178.0,84177.0,0.28705475]
["bitfinex-derivatives","BTCF0:USTF0",1742597092276,0.48714585,84178.0,84177.0,0.29105475]
["bitfinex-derivatives","BTCF0:USTF0",1742597092771,0.48714585,84178.0,84177.0,0.17221525]
["bitfinex-derivatives","BTCF0:USTF0",1742597093281,0.48714585,84178.0,84177.0,0.26911525]
["bitfinex-derivatives","BTCF0:USTF0",1742597093969,0.72199459,84178.0,84177.0,0.26911525]
["bitfinex-derivatives","BTCF0:USTF0",1742597094272,0.72199459,84178.0,84177.0,0.27819007]
["bitfinex-derivatives","BTCF0:USTF0",1742597094477,0.1188452,84175.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742597094774,0.178274,84173.0,84172.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1742597094978,0.18573884,84173.0,84172.0,0.166271]
["bitfinex-derivatives","BTCF0:USTF0",1742597097479,0.18673884,84173.0,84172.0,0.166271]
["bitfinex-derivatives","BTCF0:USTF0",1742597097679,0.18773884,84173.0,84172.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1742597097881,0.21913884,84173.0,84172.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1742597099681,0.21913884,84173.0,84172.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1742597099883,0.24963884,84173.0,84172.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1742597100777,0.24963884,84173.0,84172.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1742597100981,0.24963884,84173.0,84172.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1742597101780,0.21913884,84173.0,84172.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1742597103273,0.57993884,84173.0,84172.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1742597105583,0.5799395,84173.0,84172.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1742597105793,0.5485395,84173.0,84172.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1742597106285,0.5795395,84173.0,84172.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1742597106478,0.6115395,84173.0,84172.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1742597107376,0.61153949,84173.0,84172.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1742597107771,0.57953949,84173.0,84172.0,0.0774215]
["bitfinex-derivatives","BTCF0:USTF0",1742597107970,0.122368,84173.0,84172.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1742597109376,0.152768,84173.0,84172.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1742597110585,0.00352,84173.0,84172.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1742597110787,0.12831329,84173.0,84171.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742597110974,0.1188636,84162.0,84161.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742597111290,0.48720962,84162.0,84161.0,0.07377698]
["bitfinex-derivatives","BTCF0:USTF0",1742597111481,0.5450636,84162.0,84161.0,0.19264198]
["bitfinex-derivatives","BTCF0:USTF0",1742597111886,0.55100964,84162.0,84161.0,0.07377698]
["bitfinex-derivatives","BTCF0:USTF0",1742597112989,0.55100983,84162.0,84161.0,0.07377698]
["bitfinex-derivatives","BTCF0:USTF0",1742597114092,0.55100983,84162.0,84161.0,0.13787698]
["bitfinex-derivatives","BTCF0:USTF0",1742597115386,0.55100983,84162.0,84161.0,0.25674198]
["bitfinex-derivatives","BTCF0:USTF0",1742597116587,0.5450636,84162.0,84161.0,0.25674198]
["bitfinex-derivatives","BTCF0:USTF0",1742597116789,0.55100983,84162.0,84161.0,0.25674198]
["bitfinex-derivatives","BTCF0:USTF0",1742597118583,0.19020983,84162.0,84161.0,0.25674198]
["bitfinex-derivatives","BTCF0:USTF0",1742597118779,0.118865,84161.0,84160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742597118979,0.54517124,84161.0,84160.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742597119184,0.60867124,84161.0,84160.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742597119594,0.60867124,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1742597119791,0.48980624,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1742597119990,0.42630624,84161.0,84160.0,0.2539169]
["bitfinex-derivatives","BTCF0:USTF0",1742597120797,0.5451716,84161.0,84160.0,0.2539169]
["bitfinex-derivatives","BTCF0:USTF0",1742597121088,0.5779716,84161.0,84160.0,0.2539169]
["bitfinex-derivatives","BTCF0:USTF0",1742597121491,0.5779716,84161.0,84160.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742597121690,0.6101716,84161.0,84160.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742597121892,0.6101716,84161.0,84160.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742597122288,0.6101716,84161.0,84160.0,0.13515993]
["bitfinex-derivatives","BTCF0:USTF0",1742597122484,0.66797842,84161.0,84160.0,0.13515993]
["bitfinex-derivatives","BTCF0:USTF0",1742597122992,0.66797842,84161.0,84160.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742597124089,0.63577842,84161.0,84160.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742597124295,0.63577847,84161.0,84160.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742597124694,0.5779714,84161.0,84160.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742597124901,0.6084714,84161.0,84160.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742597125198,0.5779714,84161.0,84160.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742597125897,0.5779714,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597126100,0.4263064,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597126300,0.42036001,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597127097,0.60807088,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597127291,0.60807088,84161.0,84160.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742597127490,0.60807088,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597128603,0.74946918,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597128901,0.56770418,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597129096,0.56175831,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597132603,0.42036001,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597133197,0.45046001,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597133797,0.56932501,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597134303,0.15052501,84161.0,84160.0,0.2133664]
["bitfinex-derivatives","BTCF0:USTF0",1742597137302,0.18747071,84161.0,84160.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742597139411,0.32886901,84161.0,84160.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742597139612,0.32292331,84161.0,84160.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742597139807,0.32886971,84161.0,84160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742597140207,0.34361372,84161.0,84160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742597140403,0.34361827,84161.0,84160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742597140604,0.32886971,84161.0,84160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742597141615,0.32886989,84161.0,84160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742597142310,0.39239134,84161.0,84160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742597142506,0.37764395,84161.0,84160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742597143598,0.37764396,84161.0,84160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742597145412,0.37169737,84161.0,84160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742597145616,0.73844396,84161.0,84160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742597146013,0.73844396,84161.0,84160.0,0.1515664]
["bitfinex-derivatives","BTCF0:USTF0",1742597148802,0.60607795,84161.0,84160.0,0.1515664]
["bitfinex-derivatives","BTCF0:USTF0",1742597149011,0.60607795,84161.0,84160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742597149807,0.60607795,84161.0,84160.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742597150007,0.60607795,84161.0,84160.0,0.1837664]
["bitfinex-derivatives","BTCF0:USTF0",1742597151412,0.1188664,84160.0,84159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742597151606,0.12633299,84160.0,84159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742597151807,0.18923299,84160.0,84159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742597152116,0.20398223,84160.0,84159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742597152316,0.20398223,84160.0,84159.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742597152616,0.18923299,84160.0,84159.0,0.1518478]
["bitfinex-derivatives","BTCF0:USTF0",1742597152811,0.18923299,84160.0,84159.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1742597153213,0.18923301,84160.0,84159.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1742597154310,0.20398565,84160.0,84159.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1742597155315,0.55003301,84160.0,84159.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1742597156014,0.62259518,84160.0,84159.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1742597157115,0.62259465,84160.0,84159.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1742597157415,0.60783936,84160.0,84159.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1742597159518,0.62259465,84160.0,84159.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1742597159723,0.75506353,84160.0,84159.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1742597160925,0.75506429,84160.0,84159.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1742597161125,0.74030824,84160.0,84159.0,0.1835478]
["bitfinex-derivatives","BTCF0:USTF0",1742597163722,0.19179523,84160.0,84159.0,0.2979478]
["bitfinex-derivatives","BTCF0:USTF0",1742597163925,0.4188,84165.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1742597164218,0.53877931,84165.0,84164.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1742597165018,0.60207931,84165.0,84164.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1742597165218,0.60307931,84165.0,84164.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1742597166023,0.60407931,84165.0,84164.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1742597167426,0.60407931,84165.0,84164.0,0.2177407]
["bitfinex-derivatives","BTCF0:USTF0",1742597169525,0.18527931,84165.0,84164.0,0.2177407]
["bitfinex-derivatives","BTCF0:USTF0",1742597172032,0.19122521,84165.0,84164.0,0.2177407]
["bitfinex-derivatives","BTCF0:USTF0",1742597177237,0.55202521,84165.0,84164.0,0.2177407]
["bitfinex-derivatives","BTCF0:USTF0",1742597178329,0.52072521,84165.0,84164.0,0.2177407]
["bitfinex-derivatives","BTCF0:USTF0",1742597178932,0.36986591,84165.0,84164.0,0.2177407]
["bitfinex-derivatives","BTCF0:USTF0",1742597179124,0.36392001,84165.0,84164.0,0.2177407]
["bitfinex-derivatives","BTCF0:USTF0",1742597180840,0.42171973,84165.0,84164.0,0.2177407]
["bitfinex-derivatives","BTCF0:USTF0",1742597181928,0.06091973,84165.0,84164.0,0.5785407]
["bitfinex-derivatives","BTCF0:USTF0",1742597182540,0.06091973,84165.0,84164.0,0.6785407]
["bitfinex-derivatives","BTCF0:USTF0",1742597182731,0.06091973,84165.0,84164.0,0.7929007]
["bitfinex-derivatives","BTCF0:USTF0",1742597185446,0.10933982,84165.0,84164.0,0.7929007]
["bitfinex-derivatives","BTCF0:USTF0",1742597185641,0.10929981,84165.0,84164.0,0.7929007]
["bitfinex-derivatives","BTCF0:USTF0",1742597188134,0.14180462,84169.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1742597188346,0.14260462,84169.0,84168.0,0.1195351]
["bitfinex-derivatives","BTCF0:USTF0",1742597188645,0.14260462,84169.0,84168.0,0.1848351]
["bitfinex-derivatives","BTCF0:USTF0",1742597188942,0.0009782,84169.0,84168.0,0.1848351]
["bitfinex-derivatives","BTCF0:USTF0",1742597189535,0.0618782,84169.0,84168.0,0.1848351]
["bitfinex-derivatives","BTCF0:USTF0",1742597189932,0.0336782,84169.0,84168.0,0.1848351]
["bitfinex-derivatives","BTCF0:USTF0",1742597190140,0.0356782,84169.0,84168.0,0.1848351]
["bitfinex-derivatives","BTCF0:USTF0",1742597190442,0.0356782,84169.0,84168.0,0.2848351]
["bitfinex-derivatives","BTCF0:USTF0",1742597192144,0.0348782,84169.0,84168.0,0.2848351]
["bitfinex-derivatives","BTCF0:USTF0",1742597195546,0.0355982,84169.0,84168.0,0.1848351]
["bitfinex-derivatives","BTCF0:USTF0",1742597195741,0.0355982,84169.0,84168.0,0.2991951]
["bitfinex-derivatives","BTCF0:USTF0",1742597196641,0.0355982,84169.0,84168.0,0.2338951]
["bitfinex-derivatives","BTCF0:USTF0",1742597196841,0.0355982,84169.0,84168.0,0.2655951]
["bitfinex-derivatives","BTCF0:USTF0",1742597197243,0.0355982,84169.0,84168.0,0.2974951]
["bitfinex-derivatives","BTCF0:USTF0",1742597198641,0.0355982,84169.0,84168.0,0.2655951]
["bitfinex-derivatives","BTCF0:USTF0",1742597202141,0.0658982,84169.0,84168.0,0.2655951]
["bitfinex-derivatives","BTCF0:USTF0",1742597203360,0.07184352,84169.0,84168.0,0.2655951]
["bitfinex-derivatives","BTCF0:USTF0",1742597204050,0.0658982,84169.0,84168.0,0.2655951]
["bitfinex-derivatives","BTCF0:USTF0",1742597205052,0.20752462,84169.0,84168.0,0.2655951]
["bitfinex-derivatives","BTCF0:USTF0",1742597205243,0.21346989,84169.0,84168.0,0.2655951]
["bitfinex-derivatives","BTCF0:USTF0",1742597206646,0.20752462,84169.0,84168.0,0.2655951]
["bitfinex-derivatives","BTCF0:USTF0",1742597207351,0.21347002,84169.0,84168.0,0.2655951]
["bitfinex-derivatives","BTCF0:USTF0",1742597207852,0.21346997,84169.0,84168.0,0.2655951]
["bitfinex-derivatives","BTCF0:USTF0",1742597209453,0.21347008,84169.0,84168.0,0.2985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597209643,0.21347008,84169.0,84168.0,0.2655951]
["bitfinex-derivatives","BTCF0:USTF0",1742597210044,0.21347008,84169.0,84168.0,0.2985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597211646,0.07184366,84169.0,84168.0,0.2985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597213549,0.43264366,84169.0,84168.0,0.2985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597215149,0.43264366,84169.0,84168.0,0.1842351]
["bitfinex-derivatives","BTCF0:USTF0",1742597215454,0.07184366,84169.0,84168.0,0.2985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597215748,0.43264366,84169.0,84168.0,0.2985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597216842,0.43264366,84169.0,84168.0,0.3305951]
["bitfinex-derivatives","BTCF0:USTF0",1742597217250,0.43264366,84169.0,84168.0,0.2985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597221346,0.0658982,84169.0,84168.0,0.2985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597221850,0.0356382,84169.0,84168.0,0.2985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597222150,0.0348782,84169.0,84168.0,0.3985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597222346,0.0355982,84169.0,84168.0,0.3985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597225957,0.0348782,84169.0,84168.0,0.3985951]
["bitfinex-derivatives","BTCF0:USTF0",1742597230453,0.52047704,84169.0,84168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742597230649,0.55219704,84169.0,84168.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742597231454,0.55219704,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597231955,0.55219741,84169.0,84168.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742597233564,0.55219741,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597234365,0.43334371,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597234765,0.43334371,84169.0,84168.0,0.1195351]
["bitfinex-derivatives","BTCF0:USTF0",1742597234966,0.43334371,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597235464,0.55219741,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597235667,0.43334371,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597235963,0.55219741,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597238156,0.43334371,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597238668,0.55219741,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597239463,0.43334371,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597243366,0.4333438,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597247166,0.43334372,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597248867,0.43334376,84169.0,84168.0,0.2338551]
["bitfinex-derivatives","BTCF0:USTF0",1742597251963,0.55219746,84169.0,84168.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742597252374,0.56697335,84169.0,84168.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742597252666,0.1188677,84160.0,84159.0,0.1188661]
["bitfinex-derivatives","BTCF0:USTF0",1742597252868,0.1188735,84155.0,84154.0,0.15905514]
["bitfinex-derivatives","BTCF0:USTF0",1742597253068,0.1188717,84157.0,84156.0,0.0594352]
["bitfinex-derivatives","BTCF0:USTF0",1742597253268,0.1188717,84157.0,84156.0,0.0600352]
["bitfinex-derivatives","BTCF0:USTF0",1742597253269,0.12553783,84157.0,84156.0,0.0600352]
["bitfinex-derivatives","BTCF0:USTF0",1742597253469,0.12553783,84157.0,84156.0,0.2932244]
["bitfinex-derivatives","BTCF0:USTF0",1742597255968,0.12553783,84157.0,84156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742597256176,0.12553783,84157.0,84156.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1742597257676,0.12553783,84157.0,84156.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1742597259571,0.48633783,84157.0,84156.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1742597262473,0.48633821,84157.0,84156.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1742597262674,0.4803917,84157.0,84156.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1742597263385,0.4803917,84157.0,84156.0,0.297592]
["bitfinex-derivatives","BTCF0:USTF0",1742597263679,0.48633817,84157.0,84156.0,0.297592]
["bitfinex-derivatives","BTCF0:USTF0",1742597264072,0.51903817,84157.0,84156.0,0.297592]
["bitfinex-derivatives","BTCF0:USTF0",1742597264275,0.51903815,84157.0,84156.0,0.297592]
["bitfinex-derivatives","BTCF0:USTF0",1742597265777,0.54913815,84157.0,84156.0,0.297592]
["bitfinex-derivatives","BTCF0:USTF0",1742597266178,0.54913817,84157.0,84156.0,0.265992]
["bitfinex-derivatives","BTCF0:USTF0",1742597266676,0.54913817,84157.0,84156.0,0.233792]
["bitfinex-derivatives","BTCF0:USTF0",1742597267374,0.54913817,84157.0,84156.0,0.265592]
["bitfinex-derivatives","BTCF0:USTF0",1742597267981,0.5431917,84157.0,84156.0,0.265592]
["bitfinex-derivatives","BTCF0:USTF0",1742597268172,0.54913834,84157.0,84156.0,0.296192]
["bitfinex-derivatives","BTCF0:USTF0",1742597268779,0.54913834,84157.0,84156.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742597268973,0.1188791,84151.0,84150.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742597269189,0.1188833,84148.0,84147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742597269376,0.12574994,84148.0,84147.0,0.03900794]
["bitfinex-derivatives","BTCF0:USTF0",1742597269695,0.18724994,84148.0,84147.0,0.15849274]
["bitfinex-derivatives","BTCF0:USTF0",1742597269985,0.18725039,84148.0,84147.0,0.15849274]
["bitfinex-derivatives","BTCF0:USTF0",1742597270184,0.18725039,84148.0,84147.0,0.03960794]
["bitfinex-derivatives","BTCF0:USTF0",1742597270586,0.18725039,84148.0,84147.0,0.08171065]
["bitfinex-derivatives","BTCF0:USTF0",1742597271885,0.18725037,84148.0,84147.0,0.08171065]
["bitfinex-derivatives","BTCF0:USTF0",1742597272587,0.1813033,84148.0,84147.0,0.08171065]
["bitfinex-derivatives","BTCF0:USTF0",1742597272780,0.1813033,84148.0,84147.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1742597276197,0.18725043,84148.0,84147.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1742597276779,0.1813033,84148.0,84147.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1742597277793,0.18725039,84148.0,84147.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1742597278095,0.1813033,84148.0,84147.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1742597278294,0.18725039,84148.0,84147.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1742597279287,0.32889109,84148.0,84147.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1742597279490,0.32889109,84148.0,84147.0,0.19158751]
["bitfinex-derivatives","BTCF0:USTF0",1742597279689,0.322944,84148.0,84147.0,0.19158751]
["bitfinex-derivatives","BTCF0:USTF0",1742597280199,0.32889108,84148.0,84147.0,0.19158751]
["bitfinex-derivatives","BTCF0:USTF0",1742597280787,0.32889108,84148.0,84147.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1742597281390,0.322944,84148.0,84147.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1742597282000,0.322944,84148.0,84147.0,0.19158751]
["bitfinex-derivatives","BTCF0:USTF0",1742597282196,0.32889106,84148.0,84147.0,0.19158751]
["bitfinex-derivatives","BTCF0:USTF0",1742597283003,0.18725036,84148.0,84147.0,0.19158751]
["bitfinex-derivatives","BTCF0:USTF0",1742597284405,0.18725036,84148.0,84147.0,0.07270271]
["bitfinex-derivatives","BTCF0:USTF0",1742597285803,0.18725036,84148.0,84147.0,0.10440271]
["bitfinex-derivatives","BTCF0:USTF0",1742597286394,0.18725036,84148.0,84147.0,0.15706271]
["bitfinex-derivatives","BTCF0:USTF0",1742597286595,0.18725036,84148.0,84147.0,0.18816271]
["bitfinex-derivatives","BTCF0:USTF0",1742597286795,0.18725036,84148.0,84147.0,0.18908271]
["bitfinex-derivatives","BTCF0:USTF0",1742597287503,0.18725036,84148.0,84147.0,0.21908271]
["bitfinex-derivatives","BTCF0:USTF0",1742597288408,0.1872505,84148.0,84147.0,0.21908271]
["bitfinex-derivatives","BTCF0:USTF0",1742597289207,0.5480505,84148.0,84147.0,0.21908271]
["bitfinex-derivatives","BTCF0:USTF0",1742597291203,0.1872505,84148.0,84147.0,0.21908271]
["bitfinex-derivatives","BTCF0:USTF0",1742597291409,0.5480505,84148.0,84147.0,0.21908271]
["bitfinex-derivatives","BTCF0:USTF0",1742597294028,0.5480505,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597295017,0.7253213,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597299727,0.72532118,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597301623,0.54805038,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597303428,0.5421033,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597303625,0.54805033,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597304729,0.76102546,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597305419,0.76102548,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597308528,0.54805035,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597309225,0.5421033,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597309428,0.54805037,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597310928,0.18725037,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597311127,0.54805037,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597316837,0.5421033,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597317038,0.54805034,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597317841,0.18725034,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597318036,0.54805034,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597320746,0.54805033,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597322545,0.5421033,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597322740,0.54805033,84148.0,84147.0,0.33796751]
["bitfinex-derivatives","BTCF0:USTF0",1742597325037,0.54805033,84148.0,84147.0,0.22360751]
["bitfinex-derivatives","BTCF0:USTF0",1742597325338,0.54805033,84148.0,84147.0,0.19360751]
["bitfinex-derivatives","BTCF0:USTF0",1742597325840,0.54805033,84148.0,84147.0,0.07472271]
["bitfinex-derivatives","BTCF0:USTF0",1742597326438,0.54805044,84148.0,84147.0,0.07472271]
["bitfinex-derivatives","BTCF0:USTF0",1742597328139,0.54805044,84148.0,84147.0,0.10672271]
["bitfinex-derivatives","BTCF0:USTF0",1742597329537,0.56285212,84148.0,84147.0,0.10672271]
["bitfinex-derivatives","BTCF0:USTF0",1742597330346,0.56285196,84148.0,84147.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1742597330643,0.56285196,84148.0,84146.0,0.2332857]
["bitfinex-derivatives","BTCF0:USTF0",1742597330644,0.1188848,84147.0,84146.0,0.2332857]
["bitfinex-derivatives","BTCF0:USTF0",1742597330839,0.14059416,84147.0,84146.0,0.2339257]
["bitfinex-derivatives","BTCF0:USTF0",1742597331040,0.20379416,84147.0,84146.0,0.1196057]
["bitfinex-derivatives","BTCF0:USTF0",1742597331447,0.20379416,84147.0,84146.0,0.1525057]
["bitfinex-derivatives","BTCF0:USTF0",1742597333451,0.20379416,84147.0,84146.0,0.1524257]
["bitfinex-derivatives","BTCF0:USTF0",1742597333452,0.41676929,84147.0,84146.0,0.1524257]
["bitfinex-derivatives","BTCF0:USTF0",1742597333643,0.40196707,84147.0,84146.0,0.1524257]
["bitfinex-derivatives","BTCF0:USTF0",1742597334455,0.76276707,84147.0,84146.0,0.1524257]
["bitfinex-derivatives","BTCF0:USTF0",1742597334659,0.76276707,84147.0,84146.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742597335949,0.76276722,84147.0,84146.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742597336144,0.76276722,84147.0,84146.0,0.11910759]
["bitfinex-derivatives","BTCF0:USTF0",1742597336653,0.54979209,84147.0,84146.0,0.11910759]
["bitfinex-derivatives","BTCF0:USTF0",1742597338040,0.54979209,84147.0,84146.0,0.23799379]
["bitfinex-derivatives","BTCF0:USTF0",1742597339648,0.43090729,84147.0,84146.0,0.23799379]
["bitfinex-derivatives","BTCF0:USTF0",1742597339841,0.64388236,84147.0,84146.0,0.23799379]
["bitfinex-derivatives","BTCF0:USTF0",1742597340046,0.64388236,84147.0,84146.0,0.26919379]
["bitfinex-derivatives","BTCF0:USTF0",1742597340451,0.76276716,84147.0,84146.0,0.26919379]
["bitfinex-derivatives","BTCF0:USTF0",1742597342055,0.61188236,84147.0,84146.0,0.26919379]
["bitfinex-derivatives","BTCF0:USTF0",1742597342653,0.39890723,84147.0,84146.0,0.26919379]
["bitfinex-derivatives","BTCF0:USTF0",1742597344749,0.39890723,84147.0,84146.0,0.26919379]
["bitfinex-derivatives","BTCF0:USTF0",1742597344944,0.00690723,84147.0,84146.0,0.26919379]
["bitfinex-derivatives","BTCF0:USTF0",1742597345151,0.01479741,84165.0,84152.0,0.0594387]
["bitfinex-derivatives","BTCF0:USTF0",1742597345449,0.0373463,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1742597345652,0.0382663,84160.0,84159.0,0.2341078]
["bitfinex-derivatives","BTCF0:USTF0",1742597345852,0.0068663,84160.0,84159.0,0.2341078]
["bitfinex-derivatives","BTCF0:USTF0",1742597346248,0.00092,84160.0,84159.0,0.2341078]
["bitfinex-derivatives","BTCF0:USTF0",1742597350258,0.0633,84162.0,84161.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1742597350658,0.0633,84162.0,84161.0,0.233185]
["bitfinex-derivatives","BTCF0:USTF0",1742597352360,0.4798319,84169.0,84168.0,0.1188551]
["bitfinex-derivatives","BTCF0:USTF0",1742597352666,0.4798319,84169.0,84168.0,0.2331751]
["bitfinex-derivatives","BTCF0:USTF0",1742597352850,0.51587761,84169.0,84168.0,0.2331751]
["bitfinex-derivatives","BTCF0:USTF0",1742597353762,0.4245782,84169.0,84168.0,0.2331751]
["bitfinex-derivatives","BTCF0:USTF0",1742597354263,0.0021782,84169.0,84168.0,0.2331751]
["bitfinex-derivatives","BTCF0:USTF0",1742597354463,0.17718926,84177.0,84176.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1742597354760,0.17718926,84177.0,84176.0,0.3331638]
["bitfinex-derivatives","BTCF0:USTF0",1742597355260,8e-05,84185.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1742597355564,0.0001782,84188.0,84182.0,0.0594176]
["bitfinex-derivatives","BTCF0:USTF0",1742597355861,0.0327582,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1742597356053,0.0327582,84188.0,84187.0,0.1195083]
["bitfinex-derivatives","BTCF0:USTF0",1742597356254,0.0327582,84188.0,84187.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1742597356454,0.0002582,84188.0,84187.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1742597356663,0.0001782,84188.0,84187.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1742597357262,0.0041782,84188.0,84187.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1742597358270,0.0091782,84188.0,84187.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1742597358566,0.0421782,84188.0,84187.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1742597359266,0.0431782,84188.0,84187.0,0.1524083]
["bitfinex-derivatives","BTCF0:USTF0",1742597361158,0.0431782,84188.0,84187.0,0.16129354]
["bitfinex-derivatives","BTCF0:USTF0",1742597362462,0.0101782,84188.0,84187.0,0.16129354]
["bitfinex-derivatives","BTCF0:USTF0",1742597362664,0.0101782,84188.0,84187.0,0.26129354]
["bitfinex-derivatives","BTCF0:USTF0",1742597363571,0.0051782,84188.0,84187.0,0.26229354]
["bitfinex-derivatives","BTCF0:USTF0",1742597364164,0.0051782,84188.0,84187.0,0.32369354]
["bitfinex-derivatives","BTCF0:USTF0",1742597364468,0.0372782,84188.0,84187.0,0.32369354]
["bitfinex-derivatives","BTCF0:USTF0",1742597364868,0.0322782,84188.0,84187.0,0.32369354]
["bitfinex-derivatives","BTCF0:USTF0",1742597372677,0.0629782,84188.0,84187.0,0.29339354]
["bitfinex-derivatives","BTCF0:USTF0",1742597373882,0.0629782,84188.0,84187.0,0.65419354]
["bitfinex-derivatives","BTCF0:USTF0",1742597377681,0.0322782,84188.0,84187.0,0.65419354]
["bitfinex-derivatives","BTCF0:USTF0",1742597380780,0.0322782,84188.0,84187.0,0.49019354]
["bitfinex-derivatives","BTCF0:USTF0",1742597380982,0.0322782,84188.0,84187.0,0.60443354]
["bitfinex-derivatives","BTCF0:USTF0",1742597381678,0.0322782,84188.0,84187.0,0.63543354]
["bitfinex-derivatives","BTCF0:USTF0",1742597383787,0.0322782,84188.0,84187.0,0.66563354]
["bitfinex-derivatives","BTCF0:USTF0",1742597383988,0.0628782,84188.0,84187.0,0.66563354]
["bitfinex-derivatives","BTCF0:USTF0",1742597384586,0.06882179,84188.0,84187.0,0.66563354]
["bitfinex-derivatives","BTCF0:USTF0",1742597384987,0.0628782,84188.0,84187.0,0.66563354]
["bitfinex-derivatives","BTCF0:USTF0",1742597385387,0.06882164,84188.0,84187.0,0.66563354]
["bitfinex-derivatives","BTCF0:USTF0",1742597385787,0.03822164,84188.0,84187.0,0.69813354]
["bitfinex-derivatives","BTCF0:USTF0",1742597385985,0.0322782,84188.0,84187.0,0.69813354]
["bitfinex-derivatives","BTCF0:USTF0",1742597386385,0.03822176,84188.0,84187.0,0.79813354]
["bitfinex-derivatives","BTCF0:USTF0",1742597386586,0.0322782,84188.0,84187.0,0.76563354]
["bitfinex-derivatives","BTCF0:USTF0",1742597387695,0.0305,84193.0,84187.0,0.76563354]
["bitfinex-derivatives","BTCF0:USTF0",1742597387696,8e-05,84202.0,84190.0,0.0594119]
["bitfinex-derivatives","BTCF0:USTF0",1742597387893,0.0326,84192.0,84191.0,0.1505226]
["bitfinex-derivatives","BTCF0:USTF0",1742597388093,0.0326,84192.0,84191.0,0.1811226]
["bitfinex-derivatives","BTCF0:USTF0",1742597393088,0.0304,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742597393389,0.0304,84194.0,84193.0,0.2336998]
["bitfinex-derivatives","BTCF0:USTF0",1742597393583,0.0305,84199.0,84198.0,0.1188128]
["bitfinex-derivatives","BTCF0:USTF0",1742597393787,0.03058,84199.0,84198.0,0.4802128]
["bitfinex-derivatives","BTCF0:USTF0",1742597393986,0.03058,84199.0,84198.0,0.6410128]
["bitfinex-derivatives","BTCF0:USTF0",1742597394486,0.0305,84199.0,84198.0,0.6410128]
["bitfinex-derivatives","BTCF0:USTF0",1742597396294,0.0618,84199.0,84198.0,0.6410128]
["bitfinex-derivatives","BTCF0:USTF0",1742597396995,0.0943,84199.0,84198.0,0.6410128]
["bitfinex-derivatives","BTCF0:USTF0",1742597397295,0.0001782,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742597397496,0.0001782,84200.0,84199.0,0.2957513]
["bitfinex-derivatives","BTCF0:USTF0",1742597399101,0.0005782,84200.0,84199.0,0.2957513]
["bitfinex-derivatives","BTCF0:USTF0",1742597399302,0.0319,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742597399489,0.03848251,84209.0,84208.0,0.5944386]
["bitfinex-derivatives","BTCF0:USTF0",1742597399690,0.03784251,84209.0,84208.0,0.6565386]
["bitfinex-derivatives","BTCF0:USTF0",1742597399987,0.03784251,84209.0,84208.0,0.70263797]
["bitfinex-derivatives","BTCF0:USTF0",1742597401098,0.0319,84209.0,84208.0,0.70263797]
["bitfinex-derivatives","BTCF0:USTF0",1742597401996,0.0339,84209.0,84208.0,0.70263797]
["bitfinex-derivatives","BTCF0:USTF0",1742597402297,0.0339,84209.0,84208.0,0.67193797]
["bitfinex-derivatives","BTCF0:USTF0",1742597402500,0.03462,84209.0,84208.0,0.64053797]
["bitfinex-derivatives","BTCF0:USTF0",1742597402694,0.0339,84209.0,84208.0,0.67293797]
["bitfinex-derivatives","BTCF0:USTF0",1742597403489,0.0339,84209.0,84208.0,0.52173937]
["bitfinex-derivatives","BTCF0:USTF0",1742597403694,0.15927958,84209.0,84208.0,0.52173937]
["bitfinex-derivatives","BTCF0:USTF0",1742597403893,0.15995958,84209.0,84208.0,0.64053797]
["bitfinex-derivatives","BTCF0:USTF0",1742597404100,0.19061958,84209.0,84208.0,0.64053797]
["bitfinex-derivatives","BTCF0:USTF0",1742597404499,0.1846772,84209.0,84208.0,0.64053797]
["bitfinex-derivatives","BTCF0:USTF0",1742597404691,0.19061998,84209.0,84208.0,0.52173937]
["bitfinex-derivatives","BTCF0:USTF0",1742597404891,0.19061998,84209.0,84208.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1742597405299,0.19061998,84209.0,84208.0,0.5944386]
["bitfinex-derivatives","BTCF0:USTF0",1742597407598,0.19061998,84209.0,84208.0,0.2336386]
["bitfinex-derivatives","BTCF0:USTF0",1742597407801,0.19061998,84209.0,84208.0,0.27918958]
["bitfinex-derivatives","BTCF0:USTF0",1742597409097,0.07182278,84209.0,84208.0,0.27918958]
["bitfinex-derivatives","BTCF0:USTF0",1742597409409,0.07182228,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597410298,0.06588,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597410502,0.07182238,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597413101,0.07114238,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597415309,0.0652,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597415606,0.07114226,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597416013,0.06588,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597416205,0.07182219,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597417012,0.07182219,84209.0,84208.0,0.70298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597418804,0.07114219,84209.0,84208.0,0.70298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597422717,0.07114219,84209.0,84208.0,0.73358958]
["bitfinex-derivatives","BTCF0:USTF0",1742597423525,0.07114207,84209.0,84208.0,0.73358958]
["bitfinex-derivatives","BTCF0:USTF0",1742597424222,0.0652,84209.0,84208.0,0.70298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597426914,0.0652,84209.0,84208.0,0.58874958]
["bitfinex-derivatives","BTCF0:USTF0",1742597427118,0.06592,84209.0,84208.0,0.70298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597427319,0.0652,84209.0,84208.0,0.70298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597428216,0.07114218,84209.0,84208.0,0.70298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597428414,0.0652,84209.0,84208.0,0.70298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597431427,0.07114221,84209.0,84208.0,0.70298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597436336,0.18993941,84209.0,84208.0,0.70298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597436529,0.2047195,84209.0,84208.0,0.70298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597436826,0.2047195,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597437025,0.20472423,84209.0,84208.0,0.22794958]
["bitfinex-derivatives","BTCF0:USTF0",1742597437228,0.18993998,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597437828,0.19065998,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597438921,0.19066001,84209.0,84208.0,0.34218958]
["bitfinex-derivatives","BTCF0:USTF0",1742597440230,0.19066001,84209.0,84208.0,0.31188958]
["bitfinex-derivatives","BTCF0:USTF0",1742597441018,0.19066001,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597441623,0.20544495,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597441819,0.19066001,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597443434,0.19066001,84209.0,84208.0,0.22874958]
["bitfinex-derivatives","BTCF0:USTF0",1742597443628,0.19066001,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597446536,0.19065986,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597448643,0.07186266,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597450235,0.0718625,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597460047,0.1906597,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597460743,0.0718625,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597460944,0.1906597,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597461141,0.1847172,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597461343,0.1906598,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597462839,0.19065981,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597464449,0.07186261,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597467051,0.19065981,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597467451,0.07186261,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597469861,0.07114261,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597470051,0.07178261,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597470465,0.07114261,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597470957,0.07186261,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597472266,0.06592,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597472465,0.07186251,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597474261,0.19065971,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597474669,0.07186251,84209.0,84208.0,0.34298958]
["bitfinex-derivatives","BTCF0:USTF0",1742597474972,0.07186251,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597474973,0.19065971,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597478073,0.19065984,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597478472,0.07186264,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597478676,0.18993984,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597478869,0.07114264,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597479073,0.07178264,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597479372,0.19057984,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597479767,0.07178264,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597479967,0.07178248,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597483678,0.07178257,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597483877,0.19057977,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597484480,0.07178257,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597484682,0.19057977,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597484976,0.19057977,84209.0,84208.0,0.22874958]
["bitfinex-derivatives","BTCF0:USTF0",1742597485179,0.20537475,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597486080,0.19057977,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597488283,0.07178257,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597493586,0.19057977,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597493883,0.19057977,84209.0,84208.0,0.22874958]
["bitfinex-derivatives","BTCF0:USTF0",1742597494081,0.19057977,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597496882,0.19057988,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597505786,0.07178268,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597505994,0.19057988,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597506388,0.19057992,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597510183,0.20537709,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597510588,0.0717828,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597510788,0.0404828,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597511089,0.0398428,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597511295,0.0405228,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597512087,0.04052243,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597513290,0.07074243,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597513492,0.07142243,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597514094,0.04052264,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597514292,0.03984264,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597514802,0.04048264,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597514994,0.03984264,84209.0,84208.0,0.34294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597515191,0.002,84209.0,84208.0,0.44294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597516699,0.002,84209.0,84208.0,0.32874958]
["bitfinex-derivatives","BTCF0:USTF0",1742597516892,0.002,84209.0,84208.0,0.44294958]
["bitfinex-derivatives","BTCF0:USTF0",1742597520801,0.002,84209.0,84208.0,0.80374958]
["bitfinex-derivatives","BTCF0:USTF0",1742597529802,0.0001782,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742597530001,0.0001782,84217.0,84216.0,0.6943874]
["bitfinex-derivatives","BTCF0:USTF0",1742597530197,0.0001782,84217.0,84216.0,0.7595874]
["bitfinex-derivatives","BTCF0:USTF0",1742597530401,8e-05,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1742597530601,0.0314,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1742597530807,0.03802158,84223.0,84222.0,0.3336189]
["bitfinex-derivatives","BTCF0:USTF0",1742597531008,0.00662158,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597531301,0.00068,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597531705,0.00368,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597532511,0.003,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597533110,0.0338,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597533520,0.0358,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597534012,0.005,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597534514,0.0377,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597535004,0.069,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597536513,0.005,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597536713,0.0377,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597537309,0.0377,84223.0,84222.0,0.2517189]
["bitfinex-derivatives","BTCF0:USTF0",1742597537506,0.0377,84223.0,84222.0,0.3659189]
["bitfinex-derivatives","BTCF0:USTF0",1742597539214,0.0377,84223.0,84222.0,0.7267189]
["bitfinex-derivatives","BTCF0:USTF0",1742597539408,0.0377,84223.0,84222.0,0.6125189]
["bitfinex-derivatives","BTCF0:USTF0",1742597539609,0.0377,84223.0,84222.0,0.7266789]
["bitfinex-derivatives","BTCF0:USTF0",1742597545016,0.005,84223.0,84222.0,0.7266789]
["bitfinex-derivatives","BTCF0:USTF0",1742597545717,0.0665,84223.0,84222.0,0.7266789]
["bitfinex-derivatives","BTCF0:USTF0",1742597546216,0.0665,84223.0,84222.0,0.7575789]
["bitfinex-derivatives","BTCF0:USTF0",1742597546917,0.0655,84223.0,84222.0,0.7575789]
["bitfinex-derivatives","BTCF0:USTF0",1742597548522,0.0315,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1742597548711,0.0315,84226.0,84225.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1742597548913,0.0315,84226.0,84225.0,0.1502747]
["bitfinex-derivatives","BTCF0:USTF0",1742597549804,0.0315,84226.0,84225.0,0.1821747]
["bitfinex-derivatives","BTCF0:USTF0",1742597550415,0.0335,84226.0,84225.0,0.1821747]
["bitfinex-derivatives","BTCF0:USTF0",1742597551118,0.0669,84226.0,84225.0,0.1821747]
["bitfinex-derivatives","BTCF0:USTF0",1742597552012,0.0649,84226.0,84225.0,0.2963347]
["bitfinex-derivatives","BTCF0:USTF0",1742597553207,0.0639,84226.0,84225.0,0.2963347]
["bitfinex-derivatives","BTCF0:USTF0",1742597559324,0.06984102,84226.0,84225.0,0.2963347]
["bitfinex-derivatives","BTCF0:USTF0",1742597559724,0.0639,84226.0,84225.0,0.2963347]
["bitfinex-derivatives","BTCF0:USTF0",1742597560027,0.002,84226.0,84225.0,0.2963347]
["bitfinex-derivatives","BTCF0:USTF0",1742597560218,0.07781702,84242.0,84241.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742597560415,0.0519976,84242.0,84241.0,0.3335521]
["bitfinex-derivatives","BTCF0:USTF0",1742597560833,0.05135718,84242.0,84241.0,0.3973521]
["bitfinex-derivatives","BTCF0:USTF0",1742597561522,0.05435718,84242.0,84241.0,0.3973521]
["bitfinex-derivatives","BTCF0:USTF0",1742597561921,0.05735718,84242.0,84241.0,0.3973521]
["bitfinex-derivatives","BTCF0:USTF0",1742597562425,0.05735718,84242.0,84241.0,0.42687611]
["bitfinex-derivatives","BTCF0:USTF0",1742597562624,0.05141702,84242.0,84241.0,0.42687611]
["bitfinex-derivatives","BTCF0:USTF0",1742597562925,0.05735706,84242.0,84241.0,0.42687611]
["bitfinex-derivatives","BTCF0:USTF0",1742597564221,0.05141702,84242.0,84241.0,0.42687611]
["bitfinex-derivatives","BTCF0:USTF0",1742597564928,0.05141702,84242.0,84241.0,0.43564844]
["bitfinex-derivatives","BTCF0:USTF0",1742597564929,0.05735707,84242.0,84241.0,0.43564844]
["bitfinex-derivatives","BTCF0:USTF0",1742597565124,0.0373,84242.0,84241.0,0.43564844]
["bitfinex-derivatives","BTCF0:USTF0",1742597568231,0.0373,84242.0,84241.0,0.79644844]
["bitfinex-derivatives","BTCF0:USTF0",1742597571226,0.01677537,84242.0,84241.0,0.79644844]
["bitfinex-derivatives","BTCF0:USTF0",1742597571432,0.006,84242.0,84241.0,0.79644844]
["bitfinex-derivatives","BTCF0:USTF0",1742597572029,0.005,84242.0,84241.0,0.79644844]
["bitfinex-derivatives","BTCF0:USTF0",1742597572231,0.002,84242.0,84241.0,0.79644844]
["bitfinex-derivatives","BTCF0:USTF0",1742597572527,0.004,84242.0,84241.0,0.79644844]
["bitfinex-derivatives","BTCF0:USTF0",1742597572836,0.004,84242.0,84241.0,0.69644844]
["bitfinex-derivatives","BTCF0:USTF0",1742597574132,0.0341,84242.0,84241.0,0.69644844]
["bitfinex-derivatives","BTCF0:USTF0",1742597574627,0.0663,84242.0,84241.0,0.69644844]
["bitfinex-derivatives","BTCF0:USTF0",1742597579433,0.0967,84242.0,84241.0,0.69644844]
["bitfinex-derivatives","BTCF0:USTF0",1742597582242,0.0967,84242.0,84241.0,0.66474844]
["bitfinex-derivatives","BTCF0:USTF0",1742597582447,0.2160907,84242.0,84241.0,0.66474844]
["bitfinex-derivatives","BTCF0:USTF0",1742597582641,0.09734,84242.0,84241.0,0.66474844]
["bitfinex-derivatives","BTCF0:USTF0",1742597584137,0.0967,84242.0,84241.0,0.69564844]
["bitfinex-derivatives","BTCF0:USTF0",1742597586645,0.09738,84242.0,84241.0,0.69564844]
["bitfinex-derivatives","BTCF0:USTF0",1742597588143,0.09738,84242.0,84241.0,0.33484844]
["bitfinex-derivatives","BTCF0:USTF0",1742597588441,0.10332,84242.0,84241.0,0.69564844]
["bitfinex-derivatives","BTCF0:USTF0",1742597588641,0.10328,84242.0,84241.0,0.69564844]
["bitfinex-derivatives","BTCF0:USTF0",1742597592035,0.10264,84242.0,84241.0,0.69564844]
["bitfinex-derivatives","BTCF0:USTF0",1742597594439,0.1026401,84242.0,84241.0,0.69564844]
["bitfinex-derivatives","BTCF0:USTF0",1742597595542,0.1033201,84242.0,84241.0,0.65593611]
["bitfinex-derivatives","BTCF0:USTF0",1742597595739,0.1026401,84242.0,84241.0,0.65593611]
["bitfinex-derivatives","BTCF0:USTF0",1742597595937,0.1032801,84242.0,84241.0,0.65593611]
["bitfinex-derivatives","BTCF0:USTF0",1742597596239,0.10328031,84242.0,84241.0,0.65593611]
["bitfinex-derivatives","BTCF0:USTF0",1742597596440,0.10328031,84242.0,84241.0,0.68873611]
["bitfinex-derivatives","BTCF0:USTF0",1742597596640,0.10264031,84242.0,84241.0,0.68873611]
["bitfinex-derivatives","BTCF0:USTF0",1742597597443,0.10328031,84242.0,84241.0,0.68873611]
["bitfinex-derivatives","BTCF0:USTF0",1742597600148,0.10327993,84242.0,84241.0,0.68873611]
["bitfinex-derivatives","BTCF0:USTF0",1742597601550,0.10263993,84242.0,84241.0,0.68873611]
["bitfinex-derivatives","BTCF0:USTF0",1742597604640,0.04003993,84242.0,84241.0,0.68873611]
["bitfinex-derivatives","BTCF0:USTF0",1742597605043,0.04003993,84242.0,84241.0,0.72003611]
["bitfinex-derivatives","BTCF0:USTF0",1742597609543,0.0341,84242.0,84241.0,0.72003611]
["bitfinex-derivatives","BTCF0:USTF0",1742597609848,0.04003996,84242.0,84241.0,0.72003611]
["bitfinex-derivatives","BTCF0:USTF0",1742597610644,0.04003996,84242.0,84241.0,0.60591611]
["bitfinex-derivatives","BTCF0:USTF0",1742597610845,0.04003996,84242.0,84241.0,0.50971611]
["bitfinex-derivatives","BTCF0:USTF0",1742597611253,0.04003996,84242.0,84241.0,0.62379611]
["bitfinex-derivatives","BTCF0:USTF0",1742597611554,0.04003996,84242.0,84241.0,0.68699611]
["bitfinex-derivatives","BTCF0:USTF0",1742597611955,0.04067996,84242.0,84241.0,0.68699611]
["bitfinex-derivatives","BTCF0:USTF0",1742597612156,0.07177996,84242.0,84241.0,0.68699611]
["bitfinex-derivatives","BTCF0:USTF0",1742597614041,0.07177996,84242.0,84241.0,0.57291611]
["bitfinex-derivatives","BTCF0:USTF0",1742597614247,0.07177996,84242.0,84241.0,0.68699611]
["bitfinex-derivatives","BTCF0:USTF0",1742597617256,0.0717802,84242.0,84241.0,0.68699611]
["bitfinex-derivatives","BTCF0:USTF0",1742597617959,0.0406802,84242.0,84241.0,0.68699611]
["bitfinex-derivatives","BTCF0:USTF0",1742597622151,0.0406802,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597624654,0.03474,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597625563,0.04068022,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597625767,0.03474,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597626354,0.0341,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597626557,0.04067997,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597628562,0.03474,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597628763,0.04067996,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597628963,0.04067996,84242.0,84241.0,0.68699611]
["bitfinex-derivatives","BTCF0:USTF0",1742597630671,0.03474,84242.0,84241.0,0.68699611]
["bitfinex-derivatives","BTCF0:USTF0",1742597632676,0.04068011,84242.0,84241.0,0.68699611]
["bitfinex-derivatives","BTCF0:USTF0",1742597633765,0.03474,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597634075,0.0341,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597635172,0.03474,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597635875,0.03474,84242.0,84241.0,0.21211611]
["bitfinex-derivatives","BTCF0:USTF0",1742597636169,0.03474,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597643166,0.0341,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597643367,0.03478,84242.0,84241.0,0.32619611]
["bitfinex-derivatives","BTCF0:USTF0",1742597645967,0.03478,84242.0,84241.0,0.29339611]
["bitfinex-derivatives","BTCF0:USTF0",1742597646163,0.03478,84242.0,84241.0,0.06056401]
["bitfinex-derivatives","BTCF0:USTF0",1742597646370,0.1535707,84242.0,84241.0,0.14424401]
["bitfinex-derivatives","BTCF0:USTF0",1742597646770,0.1841707,84242.0,84241.0,0.14424401]
["bitfinex-derivatives","BTCF0:USTF0",1742597646972,0.1841707,84242.0,84241.0,0.26299611]
["bitfinex-derivatives","BTCF0:USTF0",1742597647575,0.1841707,84242.0,84241.0,0.29509611]
["bitfinex-derivatives","BTCF0:USTF0",1742597647878,0.19011113,84242.0,84241.0,0.18101611]
["bitfinex-derivatives","BTCF0:USTF0",1742597650869,0.07136043,84242.0,84241.0,0.18101611]
["bitfinex-derivatives","BTCF0:USTF0",1742597651477,0.19011113,84242.0,84241.0,0.21291611]
["bitfinex-derivatives","BTCF0:USTF0",1742597651877,0.1841707,84242.0,84241.0,0.21291611]
["bitfinex-derivatives","BTCF0:USTF0",1742597652076,0.06542,84242.0,84241.0,0.21291611]
["bitfinex-derivatives","BTCF0:USTF0",1742597652786,0.07136032,84242.0,84241.0,0.21291611]
["bitfinex-derivatives","BTCF0:USTF0",1742597653590,0.07136032,84242.0,84241.0,0.57371611]
["bitfinex-derivatives","BTCF0:USTF0",1742597653891,0.1841707,84242.0,84241.0,0.57371611]
["bitfinex-derivatives","BTCF0:USTF0",1742597654190,0.1841707,84242.0,84241.0,0.21291611]
["bitfinex-derivatives","BTCF0:USTF0",1742597654376,0.1841707,84242.0,84241.0,0.06226401]
["bitfinex-derivatives","BTCF0:USTF0",1742597654577,0.1841707,84242.0,84241.0,0.18101611]
["bitfinex-derivatives","BTCF0:USTF0",1742597654974,0.19011131,84242.0,84241.0,0.18101611]
["bitfinex-derivatives","BTCF0:USTF0",1742597655392,0.19011131,84242.0,84241.0,0.21391611]
["bitfinex-derivatives","BTCF0:USTF0",1742597655879,0.1841707,84242.0,84241.0,0.21391611]
["bitfinex-derivatives","BTCF0:USTF0",1742597656788,0.1901113,84242.0,84241.0,0.21391611]
["bitfinex-derivatives","BTCF0:USTF0",1742597657891,0.1841707,84242.0,84241.0,0.21391611]
["bitfinex-derivatives","BTCF0:USTF0",1742597665793,0.1841707,84242.0,84236.0,0.06808996]
["bitfinex-derivatives","BTCF0:USTF0",1742597665794,0.118762,84234.0,84224.0,0.28495248]
["bitfinex-derivatives","BTCF0:USTF0",1742597666095,0.119682,84234.0,84233.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597666396,0.183082,84234.0,84233.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597666787,0.543882,84234.0,84233.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597667487,0.576782,84234.0,84233.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597667887,0.576782,84234.0,84233.0,0.02370323]
["bitfinex-derivatives","BTCF0:USTF0",1742597671593,0.576782,84234.0,84233.0,0.02310323]
["bitfinex-derivatives","BTCF0:USTF0",1742597671897,0.576782,84234.0,84233.0,0.02378323]
["bitfinex-derivatives","BTCF0:USTF0",1742597673701,0.576782,84234.0,84233.0,0.02310323]
["bitfinex-derivatives","BTCF0:USTF0",1742597673893,0.576782,84234.0,84233.0,0.02370323]
["bitfinex-derivatives","BTCF0:USTF0",1742597674299,0.576782,84234.0,84233.0,0.02310323]
["bitfinex-derivatives","BTCF0:USTF0",1742597674497,0.576782,84234.0,84233.0,0.02370323]
["bitfinex-derivatives","BTCF0:USTF0",1742597677390,0.576782,84234.0,84233.0,0.02310323]
["bitfinex-derivatives","BTCF0:USTF0",1742597682608,0.215982,84234.0,84233.0,0.02310323]
["bitfinex-derivatives","BTCF0:USTF0",1742597683996,0.215982,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597685807,0.215982,84234.0,84233.0,0.02352656]
["bitfinex-derivatives","BTCF0:USTF0",1742597686305,0.215982,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597687197,0.215982,84234.0,84233.0,0.02327331]
["bitfinex-derivatives","BTCF0:USTF0",1742597689301,0.23076569,84234.0,84233.0,0.02327331]
["bitfinex-derivatives","BTCF0:USTF0",1742597689505,0.215982,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597690608,0.215982,84234.0,84233.0,0.00081809]
["bitfinex-derivatives","BTCF0:USTF0",1742597690804,0.215982,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597691420,0.23077097,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597691605,0.215982,84234.0,84233.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597691801,0.215982,84234.0,84233.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597696616,0.215982,84234.0,84233.0,0.06477809]
["bitfinex-derivatives","BTCF0:USTF0",1742597697906,0.215982,84234.0,84233.0,0.06417809]
["bitfinex-derivatives","BTCF0:USTF0",1742597699117,0.215982,84234.0,84233.0,0.06477809]
["bitfinex-derivatives","BTCF0:USTF0",1742597700314,0.576782,84234.0,84233.0,0.06477809]
["bitfinex-derivatives","BTCF0:USTF0",1742597703520,0.576782,84234.0,84233.0,0.06417809]
["bitfinex-derivatives","BTCF0:USTF0",1742597704114,0.576782,84234.0,84233.0,0.06477809]
["bitfinex-derivatives","BTCF0:USTF0",1742597706619,0.576782,84234.0,84233.0,0.09777809]
["bitfinex-derivatives","BTCF0:USTF0",1742597707226,0.576782,84234.0,84233.0,0.09717809]
["bitfinex-derivatives","BTCF0:USTF0",1742597707423,0.576782,84234.0,84233.0,0.09781809]
["bitfinex-derivatives","BTCF0:USTF0",1742597708121,0.576782,84234.0,84233.0,0.21658149]
["bitfinex-derivatives","BTCF0:USTF0",1742597712025,0.215982,84234.0,84233.0,0.21658149]
["bitfinex-derivatives","BTCF0:USTF0",1742597713230,0.182782,84234.0,84233.0,0.21658149]
["bitfinex-derivatives","BTCF0:USTF0",1742597713729,0.119682,84234.0,84233.0,0.21658149]
["bitfinex-derivatives","BTCF0:USTF0",1742597725038,0.180582,84234.0,84233.0,0.21658149]
["bitfinex-derivatives","BTCF0:USTF0",1742597728038,0.119682,84234.0,84233.0,0.21658149]
["bitfinex-derivatives","BTCF0:USTF0",1742597729041,0.13449148,84234.0,84233.0,0.21658149]
["bitfinex-derivatives","BTCF0:USTF0",1742597729232,0.119682,84234.0,84233.0,0.21658149]
["bitfinex-derivatives","BTCF0:USTF0",1742597730845,0.183082,84234.0,84233.0,0.21658149]
["bitfinex-derivatives","BTCF0:USTF0",1742597737349,0.183082,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597738656,0.119682,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597739255,0.152782,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597739559,0.185082,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597750563,0.06632,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597751566,0.08112577,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597751967,0.19988777,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597752169,0.185082,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597752470,0.19988487,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597752659,0.185082,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597752858,0.1998858,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597753268,0.185082,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597753754,0.1998858,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597754358,0.0811238,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597755167,0.06632,84234.0,84233.0,0.18358149]
["bitfinex-derivatives","BTCF0:USTF0",1742597760566,0.3608,84241.0,84233.0,0.06481809]
["bitfinex-derivatives","BTCF0:USTF0",1742597760764,0.1836549,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742597761074,0.1842949,84240.0,84239.0,0.2333149]
["bitfinex-derivatives","BTCF0:USTF0",1742597762763,0.06554,84240.0,84239.0,0.2333149]
["bitfinex-derivatives","BTCF0:USTF0",1742597763566,0.08034141,84240.0,84239.0,0.2333149]
["bitfinex-derivatives","BTCF0:USTF0",1742597763872,0.11194141,84240.0,84239.0,0.2333149]
["bitfinex-derivatives","BTCF0:USTF0",1742597764171,0.09714,84240.0,84239.0,0.2333149]
["bitfinex-derivatives","BTCF0:USTF0",1742597764859,0.11194141,84240.0,84239.0,0.2333149]
["bitfinex-derivatives","BTCF0:USTF0",1742597765775,0.11193351,84240.0,84239.0,0.2333149]
["bitfinex-derivatives","BTCF0:USTF0",1742597767876,0.11193351,84240.0,84239.0,0.2333149]
["bitfinex-derivatives","BTCF0:USTF0",1742597769070,0.09714,84240.0,84239.0,0.2333149]
["bitfinex-derivatives","BTCF0:USTF0",1742597774175,0.09714,84240.0,84239.0,0.2649149]
["bitfinex-derivatives","BTCF0:USTF0",1742597776377,0.09714,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597782181,0.00064,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597782877,0.01544234,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597783083,0.00064,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597783670,0.03364,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597789878,0.033,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597790182,0.03360001,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597794685,0.04841199,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597795185,0.03360001,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597796983,0.04841154,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597797180,0.03360001,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597797689,0.04841041,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597797887,0.04840863,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597798882,0.03360001,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597800182,0.06440001,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597800489,0.07920798,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597800893,0.06440001,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597801392,0.00060001,84240.0,84239.0,0.2953149]
["bitfinex-derivatives","BTCF0:USTF0",1742597801595,0.0609,84244.0,84240.0,0.0593762]
["bitfinex-derivatives","BTCF0:USTF0",1742597801786,0.03140001,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1742597801979,0.03140001,84244.0,84243.0,0.1193893]
["bitfinex-derivatives","BTCF0:USTF0",1742597802184,0.03140001,84244.0,84243.0,0.1818893]
["bitfinex-derivatives","BTCF0:USTF0",1742597803090,0.03240001,84244.0,84243.0,0.1818893]
["bitfinex-derivatives","BTCF0:USTF0",1742597803286,0.03340001,84244.0,84243.0,0.1818893]
["bitfinex-derivatives","BTCF0:USTF0",1742597805286,0.03340001,84244.0,84243.0,0.1193893]
["bitfinex-derivatives","BTCF0:USTF0",1742597806392,0.15214791,84244.0,84243.0,0.1193893]
["bitfinex-derivatives","BTCF0:USTF0",1742597809894,0.51294791,84244.0,84243.0,0.1193893]
["bitfinex-derivatives","BTCF0:USTF0",1742597811294,0.15214791,84244.0,84243.0,0.1193893]
["bitfinex-derivatives","BTCF0:USTF0",1742597811496,0.51294791,84244.0,84243.0,0.1193893]
["bitfinex-derivatives","BTCF0:USTF0",1742597814194,0.54534791,84244.0,84243.0,0.1193893]
["bitfinex-derivatives","BTCF0:USTF0",1742597815502,0.54534791,84244.0,84243.0,0.1518893]
["bitfinex-derivatives","BTCF0:USTF0",1742597815706,0.54534791,84244.0,84243.0,0.1193893]
["bitfinex-derivatives","BTCF0:USTF0",1742597818002,0.54534791,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1742597818407,0.54534791,84244.0,84243.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1742597818599,0.54534791,84244.0,84243.0,0.1519493]
["bitfinex-derivatives","BTCF0:USTF0",1742597818907,0.54534791,84244.0,84243.0,0.1193493]
["bitfinex-derivatives","BTCF0:USTF0",1742597819205,0.55128918,84244.0,84243.0,0.1193493]
["bitfinex-derivatives","BTCF0:USTF0",1742597819406,0.55128918,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1742597819805,0.55128918,84244.0,84243.0,0.1193493]
["bitfinex-derivatives","BTCF0:USTF0",1742597821108,0.19048918,84244.0,84243.0,0.1193493]
["bitfinex-derivatives","BTCF0:USTF0",1742597821303,0.55128918,84244.0,84243.0,0.1193493]
["bitfinex-derivatives","BTCF0:USTF0",1742597822302,0.55128915,84244.0,84243.0,0.1193493]
["bitfinex-derivatives","BTCF0:USTF0",1742597822703,0.55128915,84244.0,84243.0,0.1502493]
["bitfinex-derivatives","BTCF0:USTF0",1742597823306,0.55128915,84244.0,84243.0,0.1827493]
["bitfinex-derivatives","BTCF0:USTF0",1742597824216,0.55128912,84244.0,84243.0,0.1827493]
["bitfinex-derivatives","BTCF0:USTF0",1742597829012,0.0593803,84235.0,84223.0,0.0593883]
["bitfinex-derivatives","BTCF0:USTF0",1742597829207,0.11893876,84234.0,84233.0,0.11893989]
["bitfinex-derivatives","BTCF0:USTF0",1742597829402,0.10490121,84234.0,84233.0,0.11953989]
["bitfinex-derivatives","BTCF0:USTF0",1742597829619,0.22366321,84234.0,84233.0,0.23830189]
["bitfinex-derivatives","BTCF0:USTF0",1742597830111,0.217722,84234.0,84233.0,0.23830189]
["bitfinex-derivatives","BTCF0:USTF0",1742597830313,0.217722,84234.0,84233.0,0.24030189]
["bitfinex-derivatives","BTCF0:USTF0",1742597830617,0.217722,84234.0,84233.0,0.24230189]
["bitfinex-derivatives","BTCF0:USTF0",1742597831008,0.217722,84234.0,84233.0,0.24030189]
["bitfinex-derivatives","BTCF0:USTF0",1742597831204,0.22366383,84234.0,84233.0,0.24230189]
["bitfinex-derivatives","BTCF0:USTF0",1742597833815,0.22366383,84234.0,84233.0,0.12353989]
["bitfinex-derivatives","BTCF0:USTF0",1742597835007,0.22366383,84234.0,84233.0,0.12293989]
["bitfinex-derivatives","BTCF0:USTF0",1742597835418,0.22366383,84234.0,84233.0,0.18813989]
["bitfinex-derivatives","BTCF0:USTF0",1742597836718,0.22366383,84234.0,84233.0,0.18877989]
["bitfinex-derivatives","BTCF0:USTF0",1742597837533,0.22366402,84234.0,84233.0,0.18877989]
["bitfinex-derivatives","BTCF0:USTF0",1742597838335,0.58446402,84234.0,84233.0,0.18877989]
["bitfinex-derivatives","BTCF0:USTF0",1742597838535,0.58446402,84234.0,84233.0,0.18813989]
["bitfinex-derivatives","BTCF0:USTF0",1742597842439,0.66534402,84234.0,84233.0,0.18813989]
["bitfinex-derivatives","BTCF0:USTF0",1742597843640,0.60014402,84234.0,84233.0,0.18813989]
["bitfinex-derivatives","BTCF0:USTF0",1742597843840,0.66364402,84234.0,84233.0,0.18873989]
["bitfinex-derivatives","BTCF0:USTF0",1742597844032,0.66364402,84234.0,84233.0,0.18813989]
["bitfinex-derivatives","BTCF0:USTF0",1742597847341,0.69434402,84234.0,84233.0,0.18873989]
["bitfinex-derivatives","BTCF0:USTF0",1742597847546,0.69434402,84234.0,84233.0,0.18813989]
["bitfinex-derivatives","BTCF0:USTF0",1742597847843,0.69434402,84234.0,84233.0,0.06997809]
["bitfinex-derivatives","BTCF0:USTF0",1742597848139,0.69434402,84234.0,84233.0,0.06937809]
["bitfinex-derivatives","BTCF0:USTF0",1742597848746,0.6943441,84234.0,84233.0,0.06937809]
["bitfinex-derivatives","BTCF0:USTF0",1742597848940,0.6943441,84234.0,84233.0,0.18814149]
["bitfinex-derivatives","BTCF0:USTF0",1742597849842,0.6943441,84234.0,84233.0,0.18874149]
["bitfinex-derivatives","BTCF0:USTF0",1742597850541,0.6636441,84234.0,84233.0,0.18874149]
["bitfinex-derivatives","BTCF0:USTF0",1742597854342,0.66364408,84234.0,84233.0,0.18874149]
["bitfinex-derivatives","BTCF0:USTF0",1742597854931,0.66364408,84234.0,84233.0,0.18814149]
["bitfinex-derivatives","BTCF0:USTF0",1742597855137,0.66364408,84234.0,84228.0,0.0925846]
["bitfinex-derivatives","BTCF0:USTF0",1742597855138,0.118769,84229.0,84228.0,0.0925846]
["bitfinex-derivatives","BTCF0:USTF0",1742597855343,0.12551108,84229.0,84228.0,0.0593846]
["bitfinex-derivatives","BTCF0:USTF0",1742597855645,0.22011108,84229.0,84228.0,0.0593846]
["bitfinex-derivatives","BTCF0:USTF0",1742597855944,0.22011108,84229.0,84228.0,0.2375382]
["bitfinex-derivatives","BTCF0:USTF0",1742597856331,0.22011108,84229.0,84228.0,0.2405382]
["bitfinex-derivatives","BTCF0:USTF0",1742597856842,0.574969,84229.0,84228.0,0.2415382]
["bitfinex-derivatives","BTCF0:USTF0",1742597857046,0.58091137,84229.0,84228.0,0.2415382]
["bitfinex-derivatives","BTCF0:USTF0",1742597857243,0.58091137,84229.0,84228.0,0.2421382]
["bitfinex-derivatives","BTCF0:USTF0",1742597857437,0.58091137,84229.0,84228.0,0.2415382]
["bitfinex-derivatives","BTCF0:USTF0",1742597858445,0.58091137,84229.0,84228.0,0.1227692]
["bitfinex-derivatives","BTCF0:USTF0",1742597859850,0.58091137,84229.0,84228.0,0.0633846]
["bitfinex-derivatives","BTCF0:USTF0",1742597860344,0.58091137,84229.0,84228.0,0.1266846]
["bitfinex-derivatives","BTCF0:USTF0",1742597860551,0.1187803,84221.0,84220.0,0.17834319]
["bitfinex-derivatives","BTCF0:USTF0",1742597860732,0.48552267,84221.0,84220.0,0.06016709]
["bitfinex-derivatives","BTCF0:USTF0",1742597860936,0.48624267,84221.0,84220.0,0.05956709]
["bitfinex-derivatives","BTCF0:USTF0",1742597861143,0.54954267,84221.0,84220.0,0.05956709]
["bitfinex-derivatives","BTCF0:USTF0",1742597861948,0.55054267,84221.0,84220.0,0.05956709]
["bitfinex-derivatives","BTCF0:USTF0",1742597862245,0.55054267,84221.0,84220.0,0.06020709]
["bitfinex-derivatives","BTCF0:USTF0",1742597863747,0.55054267,84221.0,84220.0,0.12470709]
["bitfinex-derivatives","BTCF0:USTF0",1742597863935,0.55054295,84221.0,84220.0,0.12470709]
["bitfinex-derivatives","BTCF0:USTF0",1742597864650,0.55054292,84221.0,84220.0,0.12470709]
["bitfinex-derivatives","BTCF0:USTF0",1742597867651,0.55054322,84221.0,84220.0,0.12470709]
["bitfinex-derivatives","BTCF0:USTF0",1742597871448,0.55054302,84221.0,84220.0,0.12470709]
["bitfinex-derivatives","BTCF0:USTF0",1742597877254,0.55054296,84221.0,84220.0,0.12470709]
["bitfinex-derivatives","BTCF0:USTF0",1742597882252,0.43176256,84221.0,84220.0,0.12470709]
["bitfinex-derivatives","BTCF0:USTF0",1742597882449,0.55054286,84221.0,84220.0,0.12470709]
["bitfinex-derivatives","BTCF0:USTF0",1742597883555,0.43176256,84221.0,84220.0,0.12470709]
["bitfinex-derivatives","BTCF0:USTF0",1742597883755,0.42582,84221.0,84220.0,0.12470709]
["bitfinex-derivatives","BTCF0:USTF0",1742597884660,0.5446003,84221.0,84220.0,0.09300709]
["bitfinex-derivatives","BTCF0:USTF0",1742597884849,0.5777003,84221.0,84220.0,0.06020709]
["bitfinex-derivatives","BTCF0:USTF0",1742597885045,0.5836428,84221.0,84220.0,0.06020709]
["bitfinex-derivatives","BTCF0:USTF0",1742597885257,0.5777003,84221.0,84220.0,0.06020709]
["bitfinex-derivatives","BTCF0:USTF0",1742597890557,0.583643,84221.0,84220.0,0.06020709]
["bitfinex-derivatives","BTCF0:USTF0",1742597891464,0.583643,84221.0,84220.0,0.12400709]
["bitfinex-derivatives","BTCF0:USTF0",1742597891664,0.58364293,84221.0,84220.0,0.12400709]
["bitfinex-derivatives","BTCF0:USTF0",1742597892365,0.58364293,84221.0,84220.0,0.09270709]
["bitfinex-derivatives","BTCF0:USTF0",1742597893174,0.58364293,84221.0,84220.0,0.06020709]
["bitfinex-derivatives","BTCF0:USTF0",1742597893559,0.583643,84221.0,84220.0,0.06020709]
["bitfinex-derivatives","BTCF0:USTF0",1742597896960,0.583643,84221.0,84220.0,0.00081809]
["bitfinex-derivatives","BTCF0:USTF0",1742597897166,0.583643,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597898973,0.222843,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597899168,0.583643,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597901861,0.222843,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597902064,0.583643,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597903973,0.583643,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597904677,0.583643,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597908980,0.58364307,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597910974,0.55054307,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597911478,0.55054307,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597911975,0.55054307,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597912171,0.55054307,84221.0,84220.0,0.06437809]
["bitfinex-derivatives","BTCF0:USTF0",1742597914776,0.55054306,84221.0,84220.0,0.06437809]
["bitfinex-derivatives","BTCF0:USTF0",1742597916989,0.5446003,84221.0,84220.0,0.06437809]
["bitfinex-derivatives","BTCF0:USTF0",1742597917185,0.55054271,84221.0,84220.0,0.06437809]
["bitfinex-derivatives","BTCF0:USTF0",1742597918285,0.55054271,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597918587,0.55054305,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597919590,0.18974305,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597919789,0.55054305,84221.0,84220.0,0.00081809]
["bitfinex-derivatives","BTCF0:USTF0",1742597919981,0.55054305,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597920190,0.55054305,84221.0,84220.0,0.00085809]
["bitfinex-derivatives","BTCF0:USTF0",1742597923082,0.55054305,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597925189,0.58304305,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597927391,0.58304305,84221.0,84220.0,0.03057809]
["bitfinex-derivatives","BTCF0:USTF0",1742597927593,0.22224305,84221.0,84220.0,0.03117809]
["bitfinex-derivatives","BTCF0:USTF0",1742597927786,0.58304305,84221.0,84220.0,0.03117809]
["bitfinex-derivatives","BTCF0:USTF0",1742597927987,0.58304306,84221.0,84220.0,0.03117809]
["bitfinex-derivatives","BTCF0:USTF0",1742597929582,0.5771003,84221.0,84220.0,0.03117809]
["bitfinex-derivatives","BTCF0:USTF0",1742597929796,0.5771003,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597930091,0.5771003,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597930290,0.5771003,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597930694,0.58304308,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597932690,0.22224308,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597932889,0.58304308,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597934086,0.5771003,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597934697,0.2163003,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597934900,0.5771003,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597935089,0.58304308,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597941002,0.58304306,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597942803,0.58304308,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597944505,0.583043,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597950206,0.5771003,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597950407,0.58304299,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597954001,0.5771003,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597954311,0.58304303,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597958409,0.58304303,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597958611,0.58304303,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597960504,0.58304303,84221.0,84220.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742597960811,0.58304303,84221.0,84220.0,0.00077809]
["bitfinex-derivatives","BTCF0:USTF0",1742597961015,0.58304303,84221.0,84220.0,0.03137809]
["bitfinex-derivatives","BTCF0:USTF0",1742597961218,0.58304303,84221.0,84220.0,0.06261809]
["bitfinex-derivatives","BTCF0:USTF0",1742597961409,0.36846273,84221.0,84220.0,0.18075979]
["bitfinex-derivatives","BTCF0:USTF0",1742597961612,0.02384908,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1742597961806,0.01499857,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1742597962010,0.00101809,84229.0,84228.0,0.4804104]
["bitfinex-derivatives","BTCF0:USTF0",1742597962209,0.31992284,84237.0,84228.0,0.4804104]
["bitfinex-derivatives","BTCF0:USTF0",1742597962210,0.14958827,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1742597962413,0.14014827,84232.0,84231.0,0.3337262]
["bitfinex-derivatives","BTCF0:USTF0",1742597963414,0.14014827,84232.0,84231.0,0.2337262]
["bitfinex-derivatives","BTCF0:USTF0",1742597964019,0.00116,84232.0,84231.0,0.2337262]
["bitfinex-derivatives","BTCF0:USTF0",1742597964220,0.03436,84232.0,84231.0,0.2337262]
["bitfinex-derivatives","BTCF0:USTF0",1742597964920,0.06586,84232.0,84231.0,0.2337262]
["bitfinex-derivatives","BTCF0:USTF0",1742597968113,0.06578001,84232.0,84231.0,0.2337262]
["bitfinex-derivatives","BTCF0:USTF0",1742597968811,0.06578001,84232.0,84231.0,0.1199262]
["bitfinex-derivatives","BTCF0:USTF0",1742597969009,0.06578001,84232.0,84231.0,0.2336862]
["bitfinex-derivatives","BTCF0:USTF0",1742597974713,0.09638001,84232.0,84231.0,0.2336862]
["bitfinex-derivatives","BTCF0:USTF0",1742597975320,0.0953,84232.0,84231.0,0.2336862]
["bitfinex-derivatives","BTCF0:USTF0",1742597975518,0.2140648,84232.0,84231.0,0.2336862]
["bitfinex-derivatives","BTCF0:USTF0",1742597975719,0.21466481,84232.0,84231.0,0.2336862]
["bitfinex-derivatives","BTCF0:USTF0",1742597976513,0.21466481,84232.0,84231.0,0.1199262]
["bitfinex-derivatives","BTCF0:USTF0",1742597976718,0.21466481,84232.0,84231.0,0.2336862]
["bitfinex-derivatives","BTCF0:USTF0",1742597985340,0.21466481,84232.0,84231.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742597985536,0.22060631,84232.0,84231.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742597985738,0.22060631,84232.0,84231.0,0.1199262]
["bitfinex-derivatives","BTCF0:USTF0",1742597989644,0.22060631,84232.0,84231.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742597989851,0.1187775,84223.0,84222.0,0.1187777]
["bitfinex-derivatives","BTCF0:USTF0",1742597990040,0.11985751,84223.0,84222.0,0.2335777]
["bitfinex-derivatives","BTCF0:USTF0",1742597990359,0.21255751,84223.0,84222.0,0.2335777]
["bitfinex-derivatives","BTCF0:USTF0",1742597993446,0.21849936,84223.0,84222.0,0.2335777]
["bitfinex-derivatives","BTCF0:USTF0",1742597997053,0.21255751,84223.0,84222.0,0.2335777]
["bitfinex-derivatives","BTCF0:USTF0",1742597997249,0.21849927,84223.0,84222.0,0.2335777]
["bitfinex-derivatives","BTCF0:USTF0",1742597999560,0.21849927,84223.0,84222.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742597999751,0.2184994,84223.0,84222.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742598001056,0.1187859,84217.0,84216.0,0.02032822]
["bitfinex-derivatives","BTCF0:USTF0",1742598001258,0.118793,84212.0,84211.0,0.21382612]
["bitfinex-derivatives","BTCF0:USTF0",1742598001463,0.12473576,84212.0,84211.0,0.32830612]
["bitfinex-derivatives","BTCF0:USTF0",1742598001661,0.18773577,84212.0,84211.0,0.32830612]
["bitfinex-derivatives","BTCF0:USTF0",1742598001954,0.18773577,84212.0,84211.0,0.21458612]
["bitfinex-derivatives","BTCF0:USTF0",1742598002157,0.54853577,84212.0,84211.0,0.08404682]
["bitfinex-derivatives","BTCF0:USTF0",1742598002355,0.1187972,84209.0,84208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598002556,0.12537996,84209.0,84208.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742598002760,0.12538101,84209.0,84208.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742598003157,0.12538101,84209.0,84208.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742598004161,0.1187986,84208.0,84207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598004462,0.12538241,84208.0,84207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598005259,0.15578241,84208.0,84207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598005456,0.18768241,84208.0,84207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598006558,0.18868259,84208.0,84207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598007455,0.18968259,84208.0,84207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598008863,0.30344259,84208.0,84207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598014652,0.30344259,84208.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598014653,0.1188043,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598014855,0.12538829,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598015065,0.18938829,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598016464,0.19038829,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598016962,0.19138829,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598019663,0.19138839,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598020259,0.22308839,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598020665,0.1854443,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598026369,0.2001887,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598026568,0.1854443,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598033572,0.19138863,84204.0,84203.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742598035080,0.19138863,84204.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742598035278,0.21587769,84204.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742598035778,0.23896547,84204.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742598036476,0.23796547,84204.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742598036680,0.23796589,84204.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742598036978,0.23696589,84204.0,84203.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742598037177,0.1188085,84201.0,84200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742598037489,0.23915326,84201.0,84200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742598037777,0.1188226,84191.0,84190.0,0.02307309]
["bitfinex-derivatives","BTCF0:USTF0",1742598037982,0.118824,84190.0,84189.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742598038177,0.18948876,84190.0,84189.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1742598038378,0.20427362,84190.0,84189.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1742598038778,0.18948876,84190.0,84189.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1742598038978,0.20427362,84190.0,84189.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742598039279,0.20427274,84190.0,84189.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742598039476,0.20427274,84190.0,84189.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742598039683,0.18948876,84190.0,84189.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742598040181,0.18948876,84190.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598040182,0.1188283,84187.0,84186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598040378,0.1188325,84184.0,84177.0,0.02315032]
["bitfinex-derivatives","BTCF0:USTF0",1742598040579,0.1188353,84182.0,84175.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742598040880,0.12542006,84182.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598041181,0.18832006,84182.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598041683,0.1823753,84182.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598041879,0.1833753,84182.0,84179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598042183,0.1188438,84176.0,84175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598042488,0.1188551,84168.0,84167.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742598042674,0.4803351,84168.0,84167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742598042874,0.5417351,84168.0,84167.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742598043075,0.5417351,84168.0,84167.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742598043283,0.5417351,84168.0,84167.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742598045579,0.5427351,84168.0,84167.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742598046087,0.5427351,84168.0,84167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598046285,0.5427351,84168.0,84167.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742598046585,0.5427351,84168.0,84167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598048686,0.1188607,84164.0,84163.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742598048886,0.1195007,84164.0,84163.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742598049187,0.1844007,84164.0,84163.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742598049977,0.1844007,84164.0,84163.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1742598050982,0.1854007,84164.0,84163.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1742598054084,0.1854007,84164.0,84163.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742598054292,0.0594357,84157.0,84153.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742598054482,0.1188749,84154.0,84153.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742598054785,0.1195149,84154.0,84153.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742598055001,0.1826149,84154.0,84153.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742598055289,0.1826149,84154.0,84153.0,0.08704969]
["bitfinex-derivatives","BTCF0:USTF0",1742598056584,0.1826149,84154.0,84153.0,0.11844969]
["bitfinex-derivatives","BTCF0:USTF0",1742598059689,0.1826149,84154.0,84153.0,0.11908969]
["bitfinex-derivatives","BTCF0:USTF0",1742598059887,0.1826149,84154.0,84153.0,0.11844969]
["bitfinex-derivatives","BTCF0:USTF0",1742598060083,0.1826149,84154.0,84153.0,0.11912969]
["bitfinex-derivatives","BTCF0:USTF0",1742598069091,0.1826149,84154.0,84153.0,0.23800599]
["bitfinex-derivatives","BTCF0:USTF0",1742598070486,0.1782955,84162.0,84161.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742598070686,0.1790155,84162.0,84161.0,0.0601517]
["bitfinex-derivatives","BTCF0:USTF0",1742598070886,0.1790155,84162.0,84161.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1742598072001,0.2095155,84162.0,84161.0,0.11051612]
["bitfinex-derivatives","BTCF0:USTF0",1742598072499,0.2095155,84162.0,84161.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1742598073690,0.2095155,84162.0,84161.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742598073893,0.2095155,84162.0,84161.0,0.11049701]
["bitfinex-derivatives","BTCF0:USTF0",1742598075695,0.2095155,84162.0,84161.0,0.22936201]
["bitfinex-derivatives","BTCF0:USTF0",1742598076094,0.2095155,84162.0,84161.0,0.11049701]
["bitfinex-derivatives","BTCF0:USTF0",1742598078403,0.2095155,84162.0,84161.0,0.22936201]
["bitfinex-derivatives","BTCF0:USTF0",1742598082207,0.2415155,84162.0,84161.0,0.22936201]
["bitfinex-derivatives","BTCF0:USTF0",1742598082408,0.2415155,84162.0,84161.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1742598083098,0.2415155,84162.0,84161.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742598083301,0.0594344,84159.0,84156.0,0.1783052]
["bitfinex-derivatives","BTCF0:USTF0",1742598083503,0.0624,84158.0,84157.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742598083697,0.0632,84158.0,84157.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742598083898,0.0632,84158.0,84157.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742598084898,0.1820692,84158.0,84157.0,0.1825906]
["bitfinex-derivatives","BTCF0:USTF0",1742598086802,0.1820692,84158.0,84157.0,0.2963906]
["bitfinex-derivatives","BTCF0:USTF0",1742598095708,0.1820692,84158.0,84157.0,0.1825906]
["bitfinex-derivatives","BTCF0:USTF0",1742598095909,0.5428692,84158.0,84157.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742598096114,0.1188749,84154.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598096310,0.1188763,84153.0,84152.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598096515,0.1833963,84153.0,84152.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742598096712,0.1833963,84153.0,84152.0,0.1195977]
["bitfinex-derivatives","BTCF0:USTF0",1742598097418,0.1188777,84152.0,84151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742598097718,0.1504577,84152.0,84151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742598097909,0.1826577,84152.0,84151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742598098111,0.1826577,84152.0,84151.0,0.1189591]
["bitfinex-derivatives","BTCF0:USTF0",1742598098317,0.1826577,84152.0,84151.0,0.1195591]
["bitfinex-derivatives","BTCF0:USTF0",1742598099709,0.1826577,84152.0,84151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742598100511,0.1188805,84150.0,84149.0,0.02134448]
["bitfinex-derivatives","BTCF0:USTF0",1742598100716,0.4804005,84150.0,84149.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742598100920,0.1188833,84148.0,84147.0,0.1491842]
["bitfinex-derivatives","BTCF0:USTF0",1742598101115,0.1195633,84148.0,84147.0,0.1823642]
["bitfinex-derivatives","BTCF0:USTF0",1742598101326,0.1829633,84148.0,84147.0,0.1823642]
["bitfinex-derivatives","BTCF0:USTF0",1742598101914,0.1829633,84148.0,84147.0,0.20365501]
["bitfinex-derivatives","BTCF0:USTF0",1742598103020,0.1829633,84148.0,84147.0,0.23535501]
["bitfinex-derivatives","BTCF0:USTF0",1742598103421,0.1839633,84148.0,84147.0,0.23535501]
["bitfinex-derivatives","BTCF0:USTF0",1742598103816,0.1849633,84148.0,84147.0,0.23535501]
["bitfinex-derivatives","BTCF0:USTF0",1742598105218,0.1849633,84148.0,84147.0,0.20365501]
["bitfinex-derivatives","BTCF0:USTF0",1742598111824,0.1517633,84148.0,84147.0,0.20365501]
["bitfinex-derivatives","BTCF0:USTF0",1742598113832,0.03288,84148.0,84147.0,0.20365501]
["bitfinex-derivatives","BTCF0:USTF0",1742598114532,0.00268,84148.0,84147.0,0.20365501]
["bitfinex-derivatives","BTCF0:USTF0",1742598114732,1e-07,84148.0,84147.0,0.45365501]
["bitfinex-derivatives","BTCF0:USTF0",1742598117838,1e-07,84148.0,84147.0,0.56861501]
["bitfinex-derivatives","BTCF0:USTF0",1742598120544,1e-07,84148.0,84147.0,0.30365501]
["bitfinex-derivatives","BTCF0:USTF0",1742598120742,1e-07,84148.0,84147.0,0.41861501]
["bitfinex-derivatives","BTCF0:USTF0",1742598121342,1e-07,84148.0,84147.0,0.31861501]
["bitfinex-derivatives","BTCF0:USTF0",1742598123057,0.0322001,84148.0,84147.0,0.31861501]
["bitfinex-derivatives","BTCF0:USTF0",1742598126250,0.0322001,84148.0,84147.0,0.14085501]
["bitfinex-derivatives","BTCF0:USTF0",1742598126460,0.0322001,84148.0,84147.0,0.25581501]
["bitfinex-derivatives","BTCF0:USTF0",1742598126656,0.0322001,84148.0,84147.0,0.28801501]
["bitfinex-derivatives","BTCF0:USTF0",1742598126960,0.0322001,84148.0,84147.0,0.31911501]
["bitfinex-derivatives","BTCF0:USTF0",1742598128055,0.03280011,84148.0,84147.0,0.31911501]
["bitfinex-derivatives","BTCF0:USTF0",1742598128847,0.1510834,84148.0,84147.0,0.31911501]
["bitfinex-derivatives","BTCF0:USTF0",1742598129157,0.1517634,84148.0,84147.0,0.31911501]
["bitfinex-derivatives","BTCF0:USTF0",1742598129355,0.0328801,84148.0,84147.0,0.31911501]
["bitfinex-derivatives","BTCF0:USTF0",1742598129860,0.0328801,84148.0,84147.0,0.20415501]
["bitfinex-derivatives","BTCF0:USTF0",1742598130160,0.0328801,84148.0,84147.0,0.31907501]
["bitfinex-derivatives","BTCF0:USTF0",1742598130555,0.0322001,84148.0,84147.0,0.31907501]
["bitfinex-derivatives","BTCF0:USTF0",1742598131153,0.0322001,84148.0,84147.0,0.20415501]
["bitfinex-derivatives","BTCF0:USTF0",1742598131355,0.0322001,84148.0,84147.0,0.31911501]
["bitfinex-derivatives","BTCF0:USTF0",1742598132351,1e-07,84148.0,84147.0,0.41911501]
["bitfinex-derivatives","BTCF0:USTF0",1742598132965,1e-07,84148.0,84147.0,0.56911501]
["bitfinex-derivatives","BTCF0:USTF0",1742598134457,0.0611,84166.0,84147.0,0.56911501]
["bitfinex-derivatives","BTCF0:USTF0",1742598134458,1e-07,84158.0,84157.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1742598134760,1e-07,84158.0,84157.0,0.6954306]
["bitfinex-derivatives","BTCF0:USTF0",1742598134959,1e-07,84158.0,84157.0,0.7256306]
["bitfinex-derivatives","BTCF0:USTF0",1742598135165,1e-07,84158.0,84157.0,0.7582306]
["bitfinex-derivatives","BTCF0:USTF0",1742598136262,1e-07,84158.0,84157.0,0.7602306]
["bitfinex-derivatives","BTCF0:USTF0",1742598137764,1e-07,84158.0,84157.0,0.7592306]
["bitfinex-derivatives","BTCF0:USTF0",1742598137966,0.0010001,84158.0,84157.0,0.7592306]
["bitfinex-derivatives","BTCF0:USTF0",1742598138274,0.0020001,84158.0,84157.0,0.7602306]
["bitfinex-derivatives","BTCF0:USTF0",1742598139663,0.0010001,84158.0,84157.0,0.7592306]
["bitfinex-derivatives","BTCF0:USTF0",1742598139860,0.0020001,84158.0,84157.0,0.7602306]
["bitfinex-derivatives","BTCF0:USTF0",1742598141258,1e-07,84158.0,84157.0,0.7582306]
["bitfinex-derivatives","BTCF0:USTF0",1742598141568,0.0020001,84158.0,84157.0,0.7602306]
["bitfinex-derivatives","BTCF0:USTF0",1742598142461,1e-07,84158.0,84157.0,0.7602306]
["bitfinex-derivatives","BTCF0:USTF0",1742598142759,0.01474438,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1742598142959,0.03138,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1742598143271,0.03138,84191.0,84190.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1742598143660,0.06428,84191.0,84190.0,0.119504]
["bitfinex-derivatives","BTCF0:USTF0",1742598144061,0.09888,84191.0,84190.0,0.14039198]
["bitfinex-derivatives","BTCF0:USTF0",1742598144570,0.2177026,84191.0,84190.0,0.14039198]
["bitfinex-derivatives","BTCF0:USTF0",1742598144760,0.2157026,84191.0,84190.0,0.14039198]
["bitfinex-derivatives","BTCF0:USTF0",1742598144967,0.2157026,84191.0,84190.0,0.14139198]
["bitfinex-derivatives","BTCF0:USTF0",1742598145366,0.2157026,84191.0,84190.0,0.14239198]
["bitfinex-derivatives","BTCF0:USTF0",1742598145963,0.22164714,84191.0,84190.0,0.14239198]
["bitfinex-derivatives","BTCF0:USTF0",1742598147269,0.2157026,84191.0,84190.0,0.14239198]
["bitfinex-derivatives","BTCF0:USTF0",1742598149373,0.09688,84191.0,84190.0,0.14239198]
["bitfinex-derivatives","BTCF0:USTF0",1742598149883,0.2157026,84191.0,84190.0,0.14239198]
["bitfinex-derivatives","BTCF0:USTF0",1742598150571,0.09688,84191.0,84190.0,0.14239198]
["bitfinex-derivatives","BTCF0:USTF0",1742598150874,0.2157026,84191.0,84190.0,0.14239198]
["bitfinex-derivatives","BTCF0:USTF0",1742598151073,0.2157026,84191.0,84190.0,0.17269198]
["bitfinex-derivatives","BTCF0:USTF0",1742598151671,0.2157026,84191.0,84190.0,0.20289198]
["bitfinex-derivatives","BTCF0:USTF0",1742598155274,0.2157026,84191.0,84190.0,0.17269198]
["bitfinex-derivatives","BTCF0:USTF0",1742598159784,0.2157026,84191.0,84190.0,0.53349198]
["bitfinex-derivatives","BTCF0:USTF0",1742598162784,0.09688,84191.0,84190.0,0.64809198]
["bitfinex-derivatives","BTCF0:USTF0",1742598162984,0.0962,84191.0,84190.0,0.68109198]
["bitfinex-derivatives","BTCF0:USTF0",1742598163183,0.09684,84191.0,84190.0,0.68109198]
["bitfinex-derivatives","BTCF0:USTF0",1742598164287,0.0962,84191.0,84190.0,0.68109198]
["bitfinex-derivatives","BTCF0:USTF0",1742598165785,0.0655,84191.0,84190.0,0.68109198]
["bitfinex-derivatives","BTCF0:USTF0",1742598166389,0.06610001,84191.0,84190.0,0.68109198]
["bitfinex-derivatives","BTCF0:USTF0",1742598172991,0.0655,84191.0,84190.0,0.68109198]
["bitfinex-derivatives","BTCF0:USTF0",1742598173187,0.0655,84191.0,84190.0,0.56649198]
["bitfinex-derivatives","BTCF0:USTF0",1742598173383,0.1843226,84191.0,84190.0,0.68105198]
["bitfinex-derivatives","BTCF0:USTF0",1742598173582,0.18492261,84191.0,84190.0,0.68105198]
["bitfinex-derivatives","BTCF0:USTF0",1742598173784,0.06610001,84191.0,84190.0,0.68105198]
["bitfinex-derivatives","BTCF0:USTF0",1742598174179,0.18492261,84191.0,84190.0,0.68105198]
["bitfinex-derivatives","BTCF0:USTF0",1742598174585,0.06610001,84191.0,84190.0,0.68105198]
["bitfinex-derivatives","BTCF0:USTF0",1742598174788,0.18492261,84191.0,84190.0,0.68105198]
["bitfinex-derivatives","BTCF0:USTF0",1742598174989,0.18492261,84191.0,84190.0,0.32025198]
["bitfinex-derivatives","BTCF0:USTF0",1742598175391,0.18492261,84191.0,84190.0,0.28725198]
["bitfinex-derivatives","BTCF0:USTF0",1742598176185,0.18492261,84191.0,84190.0,0.31975198]
["bitfinex-derivatives","BTCF0:USTF0",1742598182202,0.18492261,84191.0,84190.0,0.14239198]
["bitfinex-derivatives","BTCF0:USTF0",1742598182791,0.19970568,84191.0,84190.0,0.14239198]
["bitfinex-derivatives","BTCF0:USTF0",1742598183191,0.19970337,84191.0,84190.0,0.14239198]
["bitfinex-derivatives","BTCF0:USTF0",1742598183997,0.1188367,84181.0,84180.0,0.06406002]
["bitfinex-derivatives","BTCF0:USTF0",1742598184301,0.4803967,84181.0,84180.0,0.06470002]
["bitfinex-derivatives","BTCF0:USTF0",1742598184488,0.4803967,84181.0,84180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742598184690,0.1188424,84177.0,84176.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742598184891,0.1196024,84177.0,84176.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742598185092,0.1196024,84177.0,84176.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742598185294,0.1188537,84169.0,84168.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742598185597,0.1196537,84169.0,84168.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742598185793,0.1500537,84169.0,84168.0,0.0332782]
["bitfinex-derivatives","BTCF0:USTF0",1742598186193,0.1648035,84169.0,84168.0,0.0332782]
["bitfinex-derivatives","BTCF0:USTF0",1742598186387,0.1500537,84169.0,84168.0,0.0332782]
["bitfinex-derivatives","BTCF0:USTF0",1742598186600,0.1500537,84169.0,84168.0,0.0362782]
["bitfinex-derivatives","BTCF0:USTF0",1742598187098,0.2377488,84158.0,84157.0,0.1782947]
["bitfinex-derivatives","BTCF0:USTF0",1742598187295,0.2385088,84158.0,84157.0,0.2933347]
["bitfinex-derivatives","BTCF0:USTF0",1742598187490,0.2385088,84158.0,84157.0,0.19844423]
["bitfinex-derivatives","BTCF0:USTF0",1742598188501,0.2385088,84158.0,84157.0,0.26074423]
["bitfinex-derivatives","BTCF0:USTF0",1742598190007,0.2395088,84158.0,84157.0,0.26574423]
["bitfinex-derivatives","BTCF0:USTF0",1742598190203,0.2405088,84158.0,84157.0,0.26774423]
["bitfinex-derivatives","BTCF0:USTF0",1742598192396,0.2405088,84158.0,84157.0,0.29844423]
["bitfinex-derivatives","BTCF0:USTF0",1742598198194,0.2405088,84158.0,84157.0,0.26774423]
["bitfinex-derivatives","BTCF0:USTF0",1742598198406,0.2405088,84158.0,84157.0,0.30004423]
["bitfinex-derivatives","BTCF0:USTF0",1742598209509,0.24645554,84158.0,84157.0,0.30004423]
["bitfinex-derivatives","BTCF0:USTF0",1742598213017,0.24645551,84158.0,84157.0,0.30004423]
["bitfinex-derivatives","BTCF0:USTF0",1742598213714,0.12757921,84158.0,84157.0,0.30004423]
["bitfinex-derivatives","BTCF0:USTF0",1742598214421,0.1216325,84158.0,84157.0,0.30004423]
["bitfinex-derivatives","BTCF0:USTF0",1742598221725,0.13640872,84158.0,84157.0,0.30004423]
["bitfinex-derivatives","BTCF0:USTF0",1742598221926,0.1216325,84158.0,84157.0,0.30004423]
["bitfinex-derivatives","BTCF0:USTF0",1742598248555,0.00276,84158.0,84157.0,0.30004423]
["bitfinex-derivatives","BTCF0:USTF0",1742598248759,0.01477825,84164.0,84163.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1742598248953,0.01477825,84164.0,84163.0,0.1842022]
["bitfinex-derivatives","BTCF0:USTF0",1742598248954,0.13435926,84164.0,84163.0,0.1842022]
["bitfinex-derivatives","BTCF0:USTF0",1742598249154,0.13435879,84164.0,84163.0,0.1842022]
["bitfinex-derivatives","BTCF0:USTF0",1742598250263,0.13435879,84164.0,84163.0,0.1862022]
["bitfinex-derivatives","BTCF0:USTF0",1742598250452,0.1195807,84164.0,84163.0,0.1862022]
["bitfinex-derivatives","BTCF0:USTF0",1742598251153,0.00072,84164.0,84163.0,0.1862022]
["bitfinex-derivatives","BTCF0:USTF0",1742598251354,0.1195807,84164.0,84163.0,0.1862022]
["bitfinex-derivatives","BTCF0:USTF0",1742598252058,0.1195807,84164.0,84163.0,0.1912022]
["bitfinex-derivatives","BTCF0:USTF0",1742598257569,0.13435602,84164.0,84163.0,0.1912022]
["bitfinex-derivatives","BTCF0:USTF0",1742598257962,0.1195807,84164.0,84163.0,0.1912022]
["bitfinex-derivatives","BTCF0:USTF0",1742598261463,0.13435453,84164.0,84163.0,0.1912022]
["bitfinex-derivatives","BTCF0:USTF0",1742598261960,0.13435466,84164.0,84163.0,0.1912022]
["bitfinex-derivatives","BTCF0:USTF0",1742598264669,0.01549396,84164.0,84163.0,0.1912022]
["bitfinex-derivatives","BTCF0:USTF0",1742598264872,0.00072,84164.0,84163.0,0.1912022]
["bitfinex-derivatives","BTCF0:USTF0",1742598265265,0.13435758,84164.0,84163.0,0.1912022]
["bitfinex-derivatives","BTCF0:USTF0",1742598265665,0.1195807,84164.0,84163.0,0.1912022]
["bitfinex-derivatives","BTCF0:USTF0",1742598266068,0.13435757,84164.0,84163.0,0.1912022]
["bitfinex-derivatives","BTCF0:USTF0",1742598266873,0.1195807,84164.0,84163.0,0.1912022]
["bitfinex-derivatives","BTCF0:USTF0",1742598273781,0.1195807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598276784,0.1343572,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598276987,0.1653572,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598277183,0.1505807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598277486,0.16535924,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598277688,0.1505807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598278182,0.16535924,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598278887,0.1505807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598280887,0.1651807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598290888,0.1505807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598291687,0.1651807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598294594,0.1505807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598295294,0.1195807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598297787,0.13434936,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598298194,0.1195807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598298393,0.13434936,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598298589,0.1195807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598301797,0.13435092,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598301998,0.1195807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598302199,0.13435092,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598302496,0.1195807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598305696,0.13435214,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598306996,0.1195807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598309896,0.13435278,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598310494,0.1195807,84164.0,84163.0,0.3050422]
["bitfinex-derivatives","BTCF0:USTF0",1742598310695,0.1195807,84164.0,84163.0,0.3050022]
["bitfinex-derivatives","BTCF0:USTF0",1742598311099,0.13435285,84164.0,84163.0,0.3050022]
["bitfinex-derivatives","BTCF0:USTF0",1742598311503,0.0469457,84176.0,84174.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1742598311705,0.00068,84175.0,84174.0,0.1196866]
["bitfinex-derivatives","BTCF0:USTF0",1742598311901,0.00068,84175.0,84174.0,0.1821866]
["bitfinex-derivatives","BTCF0:USTF0",1742598312611,0.26233828,84177.0,84176.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1742598312798,0.24817182,84177.0,84176.0,0.2336838]
["bitfinex-derivatives","BTCF0:USTF0",1742598312998,0.24817182,84177.0,84176.0,0.2641838]
["bitfinex-derivatives","BTCF0:USTF0",1742598313406,0.24817182,84177.0,84176.0,0.28265199]
["bitfinex-derivatives","BTCF0:USTF0",1742598313902,0.24817182,84177.0,84176.0,0.28365199]
["bitfinex-derivatives","BTCF0:USTF0",1742598315000,0.00077821,84177.0,84176.0,0.28365199]
["bitfinex-derivatives","BTCF0:USTF0",1742598315400,0.00077821,84177.0,84176.0,0.28465199]
["bitfinex-derivatives","BTCF0:USTF0",1742598315801,0.00077821,84177.0,84176.0,0.34765199]
["bitfinex-derivatives","BTCF0:USTF0",1742598316609,0.0001782,84177.0,84176.0,0.34765199]
["bitfinex-derivatives","BTCF0:USTF0",1742598317619,0.01474674,84184.0,84182.0,0.0594171]
["bitfinex-derivatives","BTCF0:USTF0",1742598317817,0.01474674,84186.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1742598318109,0.11987061,84186.0,84185.0,0.2429866]
["bitfinex-derivatives","BTCF0:USTF0",1742598319000,0.12087061,84186.0,84185.0,0.2429866]
["bitfinex-derivatives","BTCF0:USTF0",1742598319200,0.00204001,84186.0,84185.0,0.2429866]
["bitfinex-derivatives","BTCF0:USTF0",1742598321212,0.00304001,84186.0,84185.0,0.2429866]
["bitfinex-derivatives","BTCF0:USTF0",1742598322715,0.12186971,84186.0,84185.0,0.2429866]
["bitfinex-derivatives","BTCF0:USTF0",1742598323007,0.00304001,84186.0,84185.0,0.2429866]
["bitfinex-derivatives","BTCF0:USTF0",1742598323215,0.002,84186.0,84185.0,0.2429866]
["bitfinex-derivatives","BTCF0:USTF0",1742598323509,0.00312001,84186.0,84185.0,0.2429866]
["bitfinex-derivatives","BTCF0:USTF0",1742598324106,0.002,84186.0,84185.0,0.2429866]
["bitfinex-derivatives","BTCF0:USTF0",1742598325709,0.001,84186.0,84185.0,0.2439866]
["bitfinex-derivatives","BTCF0:USTF0",1742598326213,0.001,84186.0,84185.0,0.3577866]
["bitfinex-derivatives","BTCF0:USTF0",1742598326714,0.00204001,84186.0,84185.0,0.3577866]
["bitfinex-derivatives","BTCF0:USTF0",1742598326899,0.00204001,84186.0,84185.0,0.2439866]
["bitfinex-derivatives","BTCF0:USTF0",1742598327103,0.00204001,84186.0,84185.0,0.3577866]
["bitfinex-derivatives","BTCF0:USTF0",1742598327405,0.00104001,84186.0,84185.0,0.3587866]
["bitfinex-derivatives","BTCF0:USTF0",1742598342625,0.11986971,84186.0,84185.0,0.1261555]
["bitfinex-derivatives","BTCF0:USTF0",1742598343023,0.16726971,84186.0,84185.0,0.1261555]
["bitfinex-derivatives","BTCF0:USTF0",1742598343822,0.16726971,84186.0,84185.0,0.1251555]
["bitfinex-derivatives","BTCF0:USTF0",1742598345030,0.16726971,84186.0,84185.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1742598346933,0.04844001,84186.0,84185.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1742598348129,0.16726971,84186.0,84185.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1742598349137,0.04844001,84186.0,84185.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1742598349735,0.16726971,84186.0,84185.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1742598351933,0.03314001,84186.0,84185.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1742598352130,0.0321,84186.0,84185.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1742598352334,0.03322001,84186.0,84185.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1742598353340,0.00112001,84186.0,84185.0,0.1241555]
["bitfinex-derivatives","BTCF0:USTF0",1742598354237,0.0594122,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742598354439,0.06053221,84190.0,84189.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1742598354640,0.09153221,84190.0,84189.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1742598355043,0.21035921,84190.0,84189.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1742598356338,0.21135921,84190.0,84189.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1742598357334,0.21235921,84190.0,84189.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1742598359048,0.00312001,84190.0,84189.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1742598359247,0.002,84190.0,84189.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1742598360753,0.00304001,84190.0,84189.0,0.1199455]
["bitfinex-derivatives","BTCF0:USTF0",1742598361256,0.002,84190.0,84189.0,0.2337055]
["bitfinex-derivatives","BTCF0:USTF0",1742598361648,0.00264,84190.0,84189.0,0.2337055]
["bitfinex-derivatives","BTCF0:USTF0",1742598361846,0.120824,84190.0,84189.0,0.2337055]
["bitfinex-derivatives","BTCF0:USTF0",1742598362151,0.121904,84190.0,84189.0,0.2337055]
["bitfinex-derivatives","BTCF0:USTF0",1742598362554,0.00308,84190.0,84189.0,0.2337055]
["bitfinex-derivatives","BTCF0:USTF0",1742598364963,0.121904,84190.0,84189.0,0.2337055]
["bitfinex-derivatives","BTCF0:USTF0",1742598365158,0.00304001,84190.0,84189.0,0.2337055]
["bitfinex-derivatives","BTCF0:USTF0",1742598365352,0.12186401,84190.0,84189.0,0.2337055]
["bitfinex-derivatives","BTCF0:USTF0",1742598365865,0.01780434,84190.0,84189.0,0.2337055]
["bitfinex-derivatives","BTCF0:USTF0",1742598367072,0.01780434,84190.0,84189.0,0.2645055]
["bitfinex-derivatives","BTCF0:USTF0",1742598367758,0.13662834,84190.0,84189.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1742598367964,0.18292834,84190.0,84189.0,0.1507455]
["bitfinex-derivatives","BTCF0:USTF0",1742598368159,0.16816401,84190.0,84189.0,0.1507455]
["bitfinex-derivatives","BTCF0:USTF0",1742598374066,0.16816401,84190.0,84189.0,0.1836455]
["bitfinex-derivatives","BTCF0:USTF0",1742598374261,0.16816401,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598380577,0.16816401,84190.0,84189.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1742598380779,0.16816401,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598387786,0.15286401,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598388983,0.16816401,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598389281,0.15286401,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598392090,0.12186401,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598392685,0.13662264,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598393495,0.12186401,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598398295,0.13662758,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598399193,0.13664438,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598399498,0.12186401,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598400094,0.13664438,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598400893,0.13664787,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598401195,0.01782387,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598401395,0.12186401,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598406006,0.00304001,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598408502,0.01782337,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598409708,0.00304001,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598413606,0.002,84190.0,84189.0,0.2138455]
["bitfinex-derivatives","BTCF0:USTF0",1742598415299,0.00047991,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742598415503,0.00047991,84192.0,84191.0,0.2335826]
["bitfinex-derivatives","BTCF0:USTF0",1742598415896,0.00047991,84192.0,84191.0,0.2955826]
["bitfinex-derivatives","BTCF0:USTF0",1742598417008,0.00147991,84192.0,84191.0,0.2955826]
["bitfinex-derivatives","BTCF0:USTF0",1742598417397,8e-05,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742598417603,0.1187976,84209.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1742598417806,0.36184001,84204.0,84203.0,0.2335657]
["bitfinex-derivatives","BTCF0:USTF0",1742598418015,0.00104001,84204.0,84203.0,0.2335657]
["bitfinex-derivatives","BTCF0:USTF0",1742598418197,0.00104001,84204.0,84203.0,0.2990657]
["bitfinex-derivatives","BTCF0:USTF0",1742598419507,0.1189723,84212.0,84211.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1742598419712,0.11957231,84212.0,84211.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1742598419906,0.00077821,84212.0,84211.0,0.1198344]
["bitfinex-derivatives","BTCF0:USTF0",1742598420110,0.00077821,84212.0,84211.0,0.1860344]
["bitfinex-derivatives","BTCF0:USTF0",1742598421714,0.12457121,84212.0,84211.0,0.1860344]
["bitfinex-derivatives","BTCF0:USTF0",1742598421917,0.00577821,84212.0,84211.0,0.1860344]
["bitfinex-derivatives","BTCF0:USTF0",1742598422621,0.01077821,84212.0,84211.0,0.1860344]
["bitfinex-derivatives","BTCF0:USTF0",1742598423110,0.01077821,84212.0,84211.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1742598424213,0.12957121,84212.0,84211.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1742598425619,0.16197121,84212.0,84211.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1742598425811,0.17727121,84212.0,84211.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1742598429919,0.16197121,84212.0,84211.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1742598435311,0.17727121,84212.0,84211.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1742598436821,0.04317821,84212.0,84211.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1742598437011,0.01077821,84212.0,84211.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1742598439727,0.0101782,84212.0,84211.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1742598440915,0.0071782,84212.0,84211.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1742598441223,0.0071782,84212.0,84211.0,0.5628614]
["bitfinex-derivatives","BTCF0:USTF0",1742598442424,0.0021782,84212.0,84211.0,0.5628614]
["bitfinex-derivatives","BTCF0:USTF0",1742598442627,0.0041782,84212.0,84211.0,0.5628614]
["bitfinex-derivatives","BTCF0:USTF0",1742598446320,1e-07,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1742598446521,0.0593833,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1742598446721,0.17927251,84231.0,84230.0,0.1198476]
["bitfinex-derivatives","BTCF0:USTF0",1742598447021,0.17927251,84231.0,84230.0,0.2147476]
["bitfinex-derivatives","BTCF0:USTF0",1742598448222,0.17927251,84231.0,84230.0,0.23100922]
["bitfinex-derivatives","BTCF0:USTF0",1742598448727,0.00712001,84231.0,84230.0,0.23100922]
["bitfinex-derivatives","BTCF0:USTF0",1742598449325,0.00712001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598449724,0.01212001,84231.0,84230.0,0.34564922]
["bitfinex-derivatives","BTCF0:USTF0",1742598450432,0.00912001,84231.0,84230.0,0.34564922]
["bitfinex-derivatives","BTCF0:USTF0",1742598451836,0.00612001,84231.0,84230.0,0.34564922]
["bitfinex-derivatives","BTCF0:USTF0",1742598452828,0.00212001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598453139,0.12088621,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598453338,0.16708621,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598457129,0.04832001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598458532,0.03302001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598459037,0.15178621,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598460138,0.16708621,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598461634,0.04832001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598461840,0.16708621,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598462041,0.04832001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598462239,0.16708621,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598463735,0.04832001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598465136,0.16708621,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598468038,0.04832001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598470143,0.16708621,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598471835,0.15178621,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598475049,0.03302001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598475349,0.15178621,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598476942,0.00212001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598477347,0.001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598477940,0.00212001,84231.0,84230.0,0.34464922]
["bitfinex-derivatives","BTCF0:USTF0",1742598479047,0.001,84231.0,84230.0,0.70544922]
["bitfinex-derivatives","BTCF0:USTF0",1742598480651,0.001,84231.0,84230.0,0.70644922]
["bitfinex-derivatives","BTCF0:USTF0",1742598481152,8e-05,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1742598481345,8e-05,84232.0,84231.0,0.1814862]
["bitfinex-derivatives","BTCF0:USTF0",1742598482353,8e-08,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1742598482555,8e-08,84239.0,84238.0,0.5942763]
["bitfinex-derivatives","BTCF0:USTF0",1742598482943,8e-08,84239.0,84238.0,0.6869763]
["bitfinex-derivatives","BTCF0:USTF0",1742598483546,0.4188,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742598483742,0.3608,84256.0,84255.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1742598483953,0.36184001,84256.0,84255.0,0.1197724]
["bitfinex-derivatives","BTCF0:USTF0",1742598484152,0.36184001,84256.0,84255.0,0.1843724]
["bitfinex-derivatives","BTCF0:USTF0",1742598485054,0.36584001,84256.0,84255.0,0.1843724]
["bitfinex-derivatives","BTCF0:USTF0",1742598485444,0.36584001,84256.0,84255.0,0.19952455]
["bitfinex-derivatives","BTCF0:USTF0",1742598486653,0.36884001,84256.0,84255.0,0.19952455]
["bitfinex-derivatives","BTCF0:USTF0",1742598489044,0.41444001,84256.0,84255.0,0.19952455]
["bitfinex-derivatives","BTCF0:USTF0",1742598489250,0.36884001,84256.0,84255.0,0.19952455]
["bitfinex-derivatives","BTCF0:USTF0",1742598489847,0.00804001,84256.0,84255.0,0.19952455]
["bitfinex-derivatives","BTCF0:USTF0",1742598490043,0.007,84256.0,84255.0,0.19952455]
["bitfinex-derivatives","BTCF0:USTF0",1742598490648,0.002,84256.0,84255.0,0.19952455]
["bitfinex-derivatives","BTCF0:USTF0",1742598490844,0.004,84256.0,84255.0,0.19952455]
["bitfinex-derivatives","BTCF0:USTF0",1742598491459,0.004,84256.0,84255.0,0.56032455]
["bitfinex-derivatives","BTCF0:USTF0",1742598492154,0.0193,84256.0,84255.0,0.56032455]
["bitfinex-derivatives","BTCF0:USTF0",1742598492347,0.004,84256.0,84255.0,0.56032455]
["bitfinex-derivatives","BTCF0:USTF0",1742598495050,0.00504001,84256.0,84255.0,0.56032455]
["bitfinex-derivatives","BTCF0:USTF0",1742598495355,0.004,84256.0,84255.0,0.56032455]
["bitfinex-derivatives","BTCF0:USTF0",1742598498659,0.00504001,84256.0,84255.0,0.56032455]
["bitfinex-derivatives","BTCF0:USTF0",1742598498860,0.004,84256.0,84255.0,0.56032455]
["bitfinex-derivatives","BTCF0:USTF0",1742598499763,0.00460001,84256.0,84255.0,0.56032455]
["bitfinex-derivatives","BTCF0:USTF0",1742598500061,0.004,84256.0,84255.0,0.67388455]
["bitfinex-derivatives","BTCF0:USTF0",1742598500264,0.00512001,84256.0,84255.0,0.67388455]
["bitfinex-derivatives","BTCF0:USTF0",1742598500654,0.0507,84256.0,84255.0,0.67388455]
["bitfinex-derivatives","BTCF0:USTF0",1742598500854,0.05178,84256.0,84255.0,0.67388455]
["bitfinex-derivatives","BTCF0:USTF0",1742598501253,0.05178,84256.0,84255.0,0.56032455]
["bitfinex-derivatives","BTCF0:USTF0",1742598501450,0.05178,84256.0,84255.0,0.67388455]
["bitfinex-derivatives","BTCF0:USTF0",1742598502658,0.00508,84256.0,84255.0,0.67388455]
["bitfinex-derivatives","BTCF0:USTF0",1742598502855,0.004,84256.0,84255.0,0.67388455]
["bitfinex-derivatives","BTCF0:USTF0",1742598506056,0.004,84256.0,84255.0,0.31308455]
["bitfinex-derivatives","BTCF0:USTF0",1742598510870,0.002,84256.0,84255.0,0.31308455]
["bitfinex-derivatives","BTCF0:USTF0",1742598523981,0.002,84256.0,84255.0,0.67388455]
["bitfinex-derivatives","BTCF0:USTF0",1742598525382,0.00017808,84264.0,84263.0,0.1187211]
["bitfinex-derivatives","BTCF0:USTF0",1742598525683,0.00017808,84264.0,84263.0,0.6886811]
["bitfinex-derivatives","BTCF0:USTF0",1742598526484,0.00317808,84264.0,84263.0,0.6886811]
["bitfinex-derivatives","BTCF0:USTF0",1742598527184,0.00617808,84264.0,84263.0,0.6886811]
["bitfinex-derivatives","BTCF0:USTF0",1742598533778,0.00117808,84264.0,84263.0,0.6886811]
["bitfinex-derivatives","BTCF0:USTF0",1742598533980,0.00217808,84264.0,84263.0,0.6886811]
["bitfinex-derivatives","BTCF0:USTF0",1742598541694,0.03467808,84264.0,84263.0,0.6886811]
["bitfinex-derivatives","BTCF0:USTF0",1742598542195,0.03467808,84264.0,84263.0,0.5751611]
["bitfinex-derivatives","BTCF0:USTF0",1742598542395,0.03467808,84264.0,84263.0,0.6886811]
["bitfinex-derivatives","BTCF0:USTF0",1742598543092,0.03535808,84264.0,84263.0,0.2973811]
["bitfinex-derivatives","BTCF0:USTF0",1742598543593,0.15407778,84264.0,84263.0,0.2973811]
["bitfinex-derivatives","BTCF0:USTF0",1742598543994,0.16937778,84264.0,84263.0,0.2973811]
["bitfinex-derivatives","BTCF0:USTF0",1742598549088,0.16937778,84264.0,84263.0,0.3288811]
["bitfinex-derivatives","BTCF0:USTF0",1742598560002,0.15407778,84264.0,84263.0,0.3288811]
["bitfinex-derivatives","BTCF0:USTF0",1742598560396,0.12157778,84264.0,84263.0,0.3288811]
["bitfinex-derivatives","BTCF0:USTF0",1742598561192,0.118731,84256.0,84242.0,0.0593752]
["bitfinex-derivatives","BTCF0:USTF0",1742598561396,0.1187394,84250.0,84249.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742598561597,0.1195394,84250.0,84249.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742598561796,0.1195394,84250.0,84249.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742598562397,0.1505394,84250.0,84249.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742598562600,0.1505394,84250.0,84249.0,0.19881184]
["bitfinex-derivatives","BTCF0:USTF0",1742598562996,0.1658394,84250.0,84249.0,0.19881184]
["bitfinex-derivatives","BTCF0:USTF0",1742598563596,0.1658394,84250.0,84249.0,0.20081184]
["bitfinex-derivatives","BTCF0:USTF0",1742598564605,0.1658394,84250.0,84249.0,0.23271184]
["bitfinex-derivatives","BTCF0:USTF0",1742598565410,0.1658394,84250.0,84249.0,0.23371184]
["bitfinex-derivatives","BTCF0:USTF0",1742598574214,0.059354,84273.0,84263.0,0.1187211]
["bitfinex-derivatives","BTCF0:USTF0",1742598574407,0.3608,84275.0,84263.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742598574408,0.0593558,84270.0,84263.0,0.1196811]
["bitfinex-derivatives","BTCF0:USTF0",1742598574718,0.1187186,84265.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598574902,0.11985779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598575521,0.12385779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598578116,0.12285779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598580915,0.15355779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598581117,0.18465779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598581321,0.18465779,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598581621,0.18465779,84264.0,84263.0,0.1803211]
["bitfinex-derivatives","BTCF0:USTF0",1742598581817,0.18465779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598582521,0.18465779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598585228,0.18465779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598585417,0.18465779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598586425,0.18465779,84264.0,84263.0,0.1803211]
["bitfinex-derivatives","BTCF0:USTF0",1742598587216,0.18465779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598591824,0.18465779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598592125,0.18465779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598592320,0.18465779,84264.0,84263.0,0.1803211]
["bitfinex-derivatives","BTCF0:USTF0",1742598594229,0.18465779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598597425,0.18465779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598597627,0.18465779,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598597828,0.18465779,84264.0,84263.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742598598023,0.60345779,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598598231,0.60345779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598601228,0.54165779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598601424,0.54165779,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598602029,0.54165779,84264.0,84263.0,0.1803211]
["bitfinex-derivatives","BTCF0:USTF0",1742598602223,0.57325779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598604743,0.54165779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598612844,0.57215779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598613031,0.54165779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598616343,0.57225779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598625466,0.54165779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598626764,0.57485779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598627657,0.60735779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598627859,0.60735779,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598628465,0.60735779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598628762,0.60735779,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598628961,0.60735779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598630874,0.60735779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598631373,0.71019402,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598633970,0.60735779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598634774,0.57485779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598635296,0.60665779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598635570,0.60665779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598635770,0.60665779,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598636269,0.60665779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598636478,0.60665779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598637376,0.57485779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598638481,0.54165779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598639374,0.57315779,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598640274,0.57315779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598640479,0.60565779,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598641980,0.60565779,84264.0,84263.0,0.1803211]
["bitfinex-derivatives","BTCF0:USTF0",1742598642285,0.60565779,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598642478,0.60565779,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598642874,0.60565779,84264.0,84263.0,0.1803211]
["bitfinex-derivatives","BTCF0:USTF0",1742598643184,0.60565779,84264.0,84263.0,0.1813211]
["bitfinex-derivatives","BTCF0:USTF0",1742598643684,0.57315779,84264.0,84263.0,0.1813211]
["bitfinex-derivatives","BTCF0:USTF0",1742598644884,0.60515779,84264.0,84263.0,0.1813211]
["bitfinex-derivatives","BTCF0:USTF0",1742598655784,0.96595779,84264.0,84263.0,0.1813211]
["bitfinex-derivatives","BTCF0:USTF0",1742598655979,1.01210244,84264.0,84263.0,0.1813211]
["bitfinex-derivatives","BTCF0:USTF0",1742598656182,0.65130244,84264.0,84263.0,0.1813211]
["bitfinex-derivatives","BTCF0:USTF0",1742598656380,0.60515779,84264.0,84263.0,0.1813211]
["bitfinex-derivatives","BTCF0:USTF0",1742598656589,0.96595779,84264.0,84263.0,0.1813211]
["bitfinex-derivatives","BTCF0:USTF0",1742598656779,1.0938732,84264.0,84263.0,0.1813211]
["bitfinex-derivatives","BTCF0:USTF0",1742598656983,1.11672024,84264.0,84263.0,0.1813211]
["bitfinex-derivatives","BTCF0:USTF0",1742598658984,1.01210244,84264.0,84263.0,0.1813211]
["bitfinex-derivatives","BTCF0:USTF0",1742598659591,1.01210244,84264.0,84263.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742598659791,1.01210244,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598660793,1.01210244,84264.0,84263.0,0.1803211]
["bitfinex-derivatives","BTCF0:USTF0",1742598660993,1.01210244,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598661598,0.65130244,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598661787,0.95680483,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598661988,0.98010244,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598663289,0.98010244,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598663489,1.01150244,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598663689,1.01150244,84264.0,84263.0,0.1803211]
["bitfinex-derivatives","BTCF0:USTF0",1742598663890,1.01150244,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598664292,1.01150244,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598664986,1.11715858,84264.0,84263.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1742598666499,1.11715858,84264.0,84263.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742598667095,1.11715858,84264.0,84263.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742598668004,0.1187422,84248.0,84236.0,0.28527679]
["bitfinex-derivatives","BTCF0:USTF0",1742598668304,0.5929822,84248.0,84244.0,0.0593736]
["bitfinex-derivatives","BTCF0:USTF0",1742598668500,0.6557822,84248.0,84246.0,0.1187438]
["bitfinex-derivatives","BTCF0:USTF0",1742598668795,0.6564222,84248.0,84247.0,0.00085808]
["bitfinex-derivatives","BTCF0:USTF0",1742598669000,0.6564222,84248.0,84247.0,0.00089808]
["bitfinex-derivatives","BTCF0:USTF0",1742598669304,0.6564222,84248.0,84247.0,0.00317808]
["bitfinex-derivatives","BTCF0:USTF0",1742598671300,0.6564222,84248.0,84247.0,0.00685808]
["bitfinex-derivatives","BTCF0:USTF0",1742598671499,0.6564222,84248.0,84247.0,0.00617808]
["bitfinex-derivatives","BTCF0:USTF0",1742598672001,0.6564222,84248.0,84247.0,0.03767808]
["bitfinex-derivatives","BTCF0:USTF0",1742598676908,0.68054951,84248.0,84247.0,0.03767808]
["bitfinex-derivatives","BTCF0:USTF0",1742598677108,1.12219655,84248.0,84247.0,0.03767808]
["bitfinex-derivatives","BTCF0:USTF0",1742598678111,0.1187451,84246.0,84245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742598678310,0.11934511,84246.0,84245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742598678516,0.18194511,84246.0,84245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742598679410,0.18194511,84246.0,84245.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742598680508,0.18194511,84246.0,84245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742598682013,0.54274511,84246.0,84245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742598683103,0.96154511,84246.0,84245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742598683413,0.98567242,84246.0,84245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742598683615,1.00851946,84246.0,84245.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742598689219,0.1187563,84238.0,84237.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742598689419,0.59359631,84238.0,84237.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742598689614,0.49491799,84238.0,84237.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742598689817,0.64085799,84238.0,84237.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742598690516,0.65909631,84238.0,84237.0,0.07035808]
["bitfinex-derivatives","BTCF0:USTF0",1742598691411,0.67385799,84238.0,84237.0,0.07235808]
["bitfinex-derivatives","BTCF0:USTF0",1742598691722,0.65909631,84238.0,84237.0,0.07167808]
["bitfinex-derivatives","BTCF0:USTF0",1742598692019,0.65909631,84238.0,84237.0,0.07243808]
["bitfinex-derivatives","BTCF0:USTF0",1742598693613,0.65909631,84238.0,84237.0,0.07167808]
["bitfinex-derivatives","BTCF0:USTF0",1742598694015,0.65909631,84238.0,84237.0,0.07239808]
["bitfinex-derivatives","BTCF0:USTF0",1742598694519,0.1187761,84224.0,84223.0,0.1187745]
["bitfinex-derivatives","BTCF0:USTF0",1742598694722,0.1194561,84224.0,84223.0,0.1842345]
["bitfinex-derivatives","BTCF0:USTF0",1742598694924,0.1194561,84224.0,84223.0,0.20065692]
["bitfinex-derivatives","BTCF0:USTF0",1742598695114,0.1831561,84224.0,84223.0,0.20065692]
["bitfinex-derivatives","BTCF0:USTF0",1742598695721,0.1511561,84224.0,84223.0,0.20065692]
["bitfinex-derivatives","BTCF0:USTF0",1742598695926,0.1521561,84224.0,84223.0,0.23595692]
["bitfinex-derivatives","BTCF0:USTF0",1742598696817,0.1531561,84224.0,84223.0,0.23895692]
["bitfinex-derivatives","BTCF0:USTF0",1742598702628,0.1846561,84224.0,84223.0,0.23895692]
["bitfinex-derivatives","BTCF0:USTF0",1742598710018,0.1846561,84224.0,84223.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1742598711924,0.1846561,84224.0,84223.0,0.2225375]
["bitfinex-derivatives","BTCF0:USTF0",1742598712226,0.1846561,84224.0,84223.0,0.2205375]
["bitfinex-derivatives","BTCF0:USTF0",1742598712834,0.19943531,84224.0,84223.0,0.2205375]
["bitfinex-derivatives","BTCF0:USTF0",1742598713135,0.1846561,84224.0,84223.0,0.2205375]
["bitfinex-derivatives","BTCF0:USTF0",1742598713427,0.31287674,84224.0,84223.0,0.2205375]
["bitfinex-derivatives","BTCF0:USTF0",1742598714530,0.2980961,84224.0,84223.0,0.2205375]
["bitfinex-derivatives","BTCF0:USTF0",1742598718836,0.1846561,84224.0,84223.0,0.2205375]
["bitfinex-derivatives","BTCF0:USTF0",1742598719045,0.2980961,84224.0,84223.0,0.2205375]
["bitfinex-derivatives","BTCF0:USTF0",1742598725540,0.2990961,84224.0,84223.0,0.2175375]
["bitfinex-derivatives","BTCF0:USTF0",1742598728943,0.2980961,84224.0,84223.0,0.2175375]
["bitfinex-derivatives","BTCF0:USTF0",1742598730438,0.2970961,84224.0,84223.0,0.2175375]
["bitfinex-derivatives","BTCF0:USTF0",1742598730638,0.2980961,84224.0,84223.0,0.2175375]
["bitfinex-derivatives","BTCF0:USTF0",1742598759079,0.2980961,84224.0,84223.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742598759287,0.1187831,84219.0,84218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742598759486,0.1197031,84219.0,84218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742598759981,0.1822031,84219.0,84218.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742598760492,0.1187874,84216.0,84215.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742598760670,0.59414741,84216.0,84215.0,0.03177808]
["bitfinex-derivatives","BTCF0:USTF0",1742598760876,0.65664741,84216.0,84215.0,0.03177808]
["bitfinex-derivatives","BTCF0:USTF0",1742598761076,0.68724741,84216.0,84215.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742598761886,0.68724741,84216.0,84215.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1742598762679,0.68724741,84216.0,84215.0,0.00181808]
["bitfinex-derivatives","BTCF0:USTF0",1742598762879,0.68724741,84216.0,84215.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1742598764292,0.79417558,84216.0,84215.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1742598765978,0.76357558,84216.0,84215.0,0.00117808]
["bitfinex-derivatives","BTCF0:USTF0",1742598766590,0.76357558,84216.0,84215.0,0.06277808]
["bitfinex-derivatives","BTCF0:USTF0",1742598766981,0.65664741,84216.0,84215.0,0.06277808]
["bitfinex-derivatives","BTCF0:USTF0",1742598767581,0.54320741,84216.0,84215.0,0.06277808]
["bitfinex-derivatives","BTCF0:USTF0",1742598767789,0.65664741,84216.0,84215.0,0.18156688]
["bitfinex-derivatives","BTCF0:USTF0",1742598768090,0.62614741,84216.0,84215.0,0.18156688]
["bitfinex-derivatives","BTCF0:USTF0",1742598768288,0.62614741,84216.0,84215.0,0.18216688]
["bitfinex-derivatives","BTCF0:USTF0",1742598768790,0.62614741,84216.0,84215.0,0.18156688]
["bitfinex-derivatives","BTCF0:USTF0",1742598769388,0.62614741,84216.0,84215.0,0.18268688]
["bitfinex-derivatives","BTCF0:USTF0",1742598769586,0.62614741,84216.0,84215.0,0.18332678]
["bitfinex-derivatives","BTCF0:USTF0",1742598770587,0.26534741,84216.0,84215.0,0.18332678]
["bitfinex-derivatives","BTCF0:USTF0",1742598772091,0.26534741,84216.0,84215.0,0.19940529]
["bitfinex-derivatives","BTCF0:USTF0",1742598773993,0.29544741,84216.0,84215.0,0.19940529]
["bitfinex-derivatives","BTCF0:USTF0",1742598774498,0.29544741,84216.0,84215.0,0.18332678]
["bitfinex-derivatives","BTCF0:USTF0",1742598778994,0.29544741,84216.0,84215.0,0.06453798]
["bitfinex-derivatives","BTCF0:USTF0",1742598782605,0.65624741,84216.0,84215.0,0.06453798]
["bitfinex-derivatives","BTCF0:USTF0",1742598784407,0.65624741,84216.0,84215.0,0.18332678]
["bitfinex-derivatives","BTCF0:USTF0",1742598784408,0.11990741,84216.0,84215.0,0.18332678]
["bitfinex-derivatives","BTCF0:USTF0",1742598784898,0.11998741,84216.0,84215.0,0.18332678]
["bitfinex-derivatives","BTCF0:USTF0",1742598785902,0.18268741,84216.0,84215.0,0.18332678]
["bitfinex-derivatives","BTCF0:USTF0",1742598789712,0.18368741,84216.0,84215.0,0.18232678]
["bitfinex-derivatives","BTCF0:USTF0",1742598790311,0.18468741,84216.0,84215.0,0.18232678]
["bitfinex-derivatives","BTCF0:USTF0",1742598791313,0.18368741,84216.0,84215.0,0.18232678]
["bitfinex-derivatives","BTCF0:USTF0",1742598791614,0.18268741,84216.0,84215.0,0.18232678]
["bitfinex-derivatives","BTCF0:USTF0",1742598794103,0.18368741,84216.0,84215.0,0.18232678]
["bitfinex-derivatives","BTCF0:USTF0",1742598796806,0.18268741,84216.0,84215.0,0.18232678]
["bitfinex-derivatives","BTCF0:USTF0",1742598797006,0.18368741,84216.0,84215.0,0.18232678]
["bitfinex-derivatives","BTCF0:USTF0",1742598797408,0.18468741,84216.0,84215.0,0.18232678]
["bitfinex-derivatives","BTCF0:USTF0",1742598807526,0.00320001,84216.0,84215.0,0.18232678]
["bitfinex-derivatives","BTCF0:USTF0",1742598809319,0.00220001,84216.0,84215.0,0.18232678]
["bitfinex-derivatives","BTCF0:USTF0",1742598809520,0.001,84216.0,84215.0,0.18332678]
["bitfinex-derivatives","BTCF0:USTF0",1742598809721,0.00216,84216.0,84215.0,0.18332678]
["bitfinex-derivatives","BTCF0:USTF0",1742598810626,0.00024,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1742598810821,0.00136001,84222.0,84221.0,0.1846803]
["bitfinex-derivatives","BTCF0:USTF0",1742598811132,0.12013891,84222.0,84221.0,0.2169803]
["bitfinex-derivatives","BTCF0:USTF0",1742598811327,0.18553891,84222.0,84221.0,0.2169803]
["bitfinex-derivatives","BTCF0:USTF0",1742598811831,0.18653891,84222.0,84221.0,0.2169803]
["bitfinex-derivatives","BTCF0:USTF0",1742598812227,0.18753891,84222.0,84221.0,0.2169803]
["bitfinex-derivatives","BTCF0:USTF0",1742598812432,0.06876001,84222.0,84221.0,0.2169803]
["bitfinex-derivatives","BTCF0:USTF0",1742598814431,0.03556001,84222.0,84221.0,0.2169803]
["bitfinex-derivatives","BTCF0:USTF0",1742598814827,0.03444,84222.0,84221.0,0.2169803]
["bitfinex-derivatives","BTCF0:USTF0",1742598815033,0.03564001,84222.0,84221.0,0.2169803]
["bitfinex-derivatives","BTCF0:USTF0",1742598816928,0.00224,84222.0,84221.0,0.2169803]
["bitfinex-derivatives","BTCF0:USTF0",1742598817134,8e-05,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742598817336,0.00017808,84227.0,84226.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1742598817535,0.00129809,84227.0,84226.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742598817833,0.00129809,84227.0,84226.0,0.1826733]
["bitfinex-derivatives","BTCF0:USTF0",1742598818236,0.03269809,84227.0,84226.0,0.1826733]
["bitfinex-derivatives","BTCF0:USTF0",1742598819035,0.03469809,84227.0,84226.0,0.1826733]
["bitfinex-derivatives","BTCF0:USTF0",1742598819829,0.03357808,84227.0,84226.0,0.1826733]
["bitfinex-derivatives","BTCF0:USTF0",1742598820036,0.03557808,84227.0,84226.0,0.1826733]
["bitfinex-derivatives","BTCF0:USTF0",1742598820238,0.03669809,84227.0,84226.0,0.1826733]
["bitfinex-derivatives","BTCF0:USTF0",1742598821836,0.03557808,84227.0,84226.0,0.1826733]
["bitfinex-derivatives","BTCF0:USTF0",1742598822024,0.00417808,84227.0,84226.0,0.1826733]
["bitfinex-derivatives","BTCF0:USTF0",1742598822526,0.3608,84243.0,84241.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742598822731,0.15187071,84242.0,84241.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1742598823334,0.15187071,84242.0,84241.0,0.1523521]
["bitfinex-derivatives","BTCF0:USTF0",1742598823725,0.18877071,84242.0,84241.0,0.1848521]
["bitfinex-derivatives","BTCF0:USTF0",1742598824235,0.07002001,84242.0,84241.0,0.1848521]
["bitfinex-derivatives","BTCF0:USTF0",1742598824430,0.07502001,84242.0,84241.0,0.20022023]
["bitfinex-derivatives","BTCF0:USTF0",1742598826231,0.04312001,84242.0,84241.0,0.20022023]
["bitfinex-derivatives","BTCF0:USTF0",1742598826437,0.042,84242.0,84241.0,0.20022023]
["bitfinex-derivatives","BTCF0:USTF0",1742598826636,0.04312001,84242.0,84241.0,0.20022023]
["bitfinex-derivatives","BTCF0:USTF0",1742598827032,0.042,84242.0,84241.0,0.20022023]
["bitfinex-derivatives","BTCF0:USTF0",1742598827235,0.01,84242.0,84241.0,0.20022023]
["bitfinex-derivatives","BTCF0:USTF0",1742598827433,8e-05,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1742598827632,0.0303,84249.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1742598827633,0.0303,84249.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1742598827836,0.03142001,84249.0,84248.0,0.4801422]
["bitfinex-derivatives","BTCF0:USTF0",1742598828036,0.00112001,84249.0,84248.0,0.5742422]
["bitfinex-derivatives","BTCF0:USTF0",1742598828534,0.00017808,84250.0,84249.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742598828729,0.1490211,84263.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1742598828925,0.1498211,84263.0,84262.0,0.1195225]
["bitfinex-derivatives","BTCF0:USTF0",1742598829931,0.1842211,84263.0,84262.0,0.1504225]
["bitfinex-derivatives","BTCF0:USTF0",1742598830834,0.1842211,84263.0,84262.0,0.16547911]
["bitfinex-derivatives","BTCF0:USTF0",1742598831935,0.1882211,84263.0,84262.0,0.16547911]
["bitfinex-derivatives","BTCF0:USTF0",1742598836430,0.1568211,84263.0,84262.0,0.16547911]
["bitfinex-derivatives","BTCF0:USTF0",1742598836936,0.1880211,84263.0,84262.0,0.16547911]
["bitfinex-derivatives","BTCF0:USTF0",1742598838038,0.1880211,84263.0,84262.0,0.27879911]
["bitfinex-derivatives","BTCF0:USTF0",1742598841839,0.0693,84263.0,84262.0,0.27879911]
["bitfinex-derivatives","BTCF0:USTF0",1742598842550,0.1880211,84263.0,84262.0,0.27879911]
["bitfinex-derivatives","BTCF0:USTF0",1742598843035,0.0693,84263.0,84262.0,0.27879911]
["bitfinex-derivatives","BTCF0:USTF0",1742598844340,0.0693,84263.0,84262.0,0.31119911]
["bitfinex-derivatives","BTCF0:USTF0",1742598844847,0.1880211,84263.0,84262.0,0.31119911]
["bitfinex-derivatives","BTCF0:USTF0",1742598845147,0.0693,84263.0,84262.0,0.31119911]
["bitfinex-derivatives","BTCF0:USTF0",1742598847151,0.0078,84263.0,84262.0,0.31119911]
["bitfinex-derivatives","BTCF0:USTF0",1742598847452,0.0312,84270.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1742598847637,0.0312,84270.0,84269.0,0.6262126]
["bitfinex-derivatives","BTCF0:USTF0",1742598848943,0.0342,84270.0,84269.0,0.6262126]
["bitfinex-derivatives","BTCF0:USTF0",1742598849650,0.0362,84270.0,84269.0,0.6262126]
["bitfinex-derivatives","BTCF0:USTF0",1742598849851,0.0692,84270.0,84269.0,0.6262126]
["bitfinex-derivatives","BTCF0:USTF0",1742598850337,0.0362,84270.0,84269.0,0.6262126]
["bitfinex-derivatives","BTCF0:USTF0",1742598853346,0.0664,84270.0,84269.0,0.6262126]
["bitfinex-derivatives","BTCF0:USTF0",1742598854952,0.0644,84270.0,84269.0,0.6262126]
["bitfinex-derivatives","BTCF0:USTF0",1742598858353,0.06504,84270.0,84269.0,0.6262126]
["bitfinex-derivatives","BTCF0:USTF0",1742598858657,0.0644,84270.0,84269.0,0.6262126]
["bitfinex-derivatives","BTCF0:USTF0",1742598858858,0.06500001,84270.0,84269.0,0.6262126]
["bitfinex-derivatives","BTCF0:USTF0",1742598859148,0.06500001,84270.0,84269.0,0.6261726]
["bitfinex-derivatives","BTCF0:USTF0",1742598859652,0.0644,84270.0,84269.0,0.6261726]
["bitfinex-derivatives","BTCF0:USTF0",1742598859851,0.06504,84270.0,84269.0,0.6261726]
["bitfinex-derivatives","BTCF0:USTF0",1742598861950,0.06504,84270.0,84269.0,0.6591726]
["bitfinex-derivatives","BTCF0:USTF0",1742598864146,0.06504,84270.0,84269.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1742598864755,0.06504,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598864951,0.06504,84270.0,84269.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1742598865563,0.0644,84270.0,84269.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1742598866655,0.06500001,84270.0,84269.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1742598872563,0.0644,84270.0,84269.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1742598872764,0.06500001,84270.0,84269.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1742598874569,0.06500001,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598879665,0.0644,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598880675,0.06500001,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598881761,0.0644,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598884369,0.06504,84270.0,84269.0,0.34547651]
["bitfinex-derivatives","BTCF0:USTF0",1742598884976,0.06504,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598885879,0.06504,84270.0,84269.0,0.2171926]
["bitfinex-derivatives","BTCF0:USTF0",1742598886079,0.06504,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598887081,0.0644,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598887265,0.06500001,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598888782,0.0342,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598888983,0.003,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598889280,0.0332,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598889578,0.0638,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598890267,0.06444,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598891275,0.0638,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598891784,0.06440001,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598892582,0.0638,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598895981,0.06440001,84270.0,84269.0,0.3304726]
["bitfinex-derivatives","BTCF0:USTF0",1742598897875,0.06440001,84270.0,84269.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1742598900484,0.0638,84270.0,84269.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1742598900683,0.06440001,84270.0,84269.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1742598901491,0.18311121,84270.0,84269.0,0.6912726]
["bitfinex-derivatives","BTCF0:USTF0",1742598901691,0.18311121,84270.0,84269.0,0.4801926]
["bitfinex-derivatives","BTCF0:USTF0",1742598901889,0.18311121,84270.0,84269.0,0.5934326]
["bitfinex-derivatives","BTCF0:USTF0",1742598902192,0.18311121,84270.0,84269.0,0.2648326]
["bitfinex-derivatives","BTCF0:USTF0",1742598902381,0.18311121,84270.0,84269.0,0.2954326]
["bitfinex-derivatives","BTCF0:USTF0",1742598905593,0.18311121,84270.0,84269.0,0.1821926]
["bitfinex-derivatives","BTCF0:USTF0",1742598905789,0.0593592,84266.0,84263.0,0.4795183]
["bitfinex-derivatives","BTCF0:USTF0",1742598905997,0.2426788,84265.0,84264.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742598906186,0.2435188,84265.0,84264.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742598906991,0.2435188,84265.0,84264.0,0.2326383]
["bitfinex-derivatives","BTCF0:USTF0",1742598907195,0.2435188,84265.0,84264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742598907490,0.2455188,84265.0,84264.0,0.2326397]
["bitfinex-derivatives","BTCF0:USTF0",1742598908192,0.2465188,84265.0,84264.0,0.2326397]
["bitfinex-derivatives","BTCF0:USTF0",1742598910293,0.2465188,84265.0,84264.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742598910792,0.2465188,84265.0,84264.0,0.2326397]
["bitfinex-derivatives","BTCF0:USTF0",1742598911289,0.2465188,84265.0,84264.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742598911692,0.2465188,84265.0,84264.0,0.1193997]
["bitfinex-derivatives","BTCF0:USTF0",1742598913692,0.1187281,84258.0,84257.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1742598913991,0.11968811,84258.0,84257.0,0.2326491]
["bitfinex-derivatives","BTCF0:USTF0",1742598914199,0.21368811,84258.0,84257.0,0.1193691]
["bitfinex-derivatives","BTCF0:USTF0",1742598915088,0.21468811,84258.0,84257.0,0.1193691]
["bitfinex-derivatives","BTCF0:USTF0",1742598917387,0.18388811,84258.0,84257.0,0.1507691]
["bitfinex-derivatives","BTCF0:USTF0",1742598917586,0.18388811,84258.0,84257.0,0.1836691]
["bitfinex-derivatives","BTCF0:USTF0",1742598937098,0.18388811,84258.0,84257.0,0.2144691]
["bitfinex-derivatives","BTCF0:USTF0",1742598945316,0.18388811,84258.0,84257.0,0.1815691]
["bitfinex-derivatives","BTCF0:USTF0",1742598945816,0.18388811,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598948714,0.03266001,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598949017,0.0317,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598949521,0.03266001,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598949922,0.15138811,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598951224,0.03266001,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598951624,0.0317,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598952716,0.1504281,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598952922,0.15138811,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598953322,0.18248811,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598956619,0.1815281,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598957431,0.0628,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598957629,0.06384001,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598958328,0.18256811,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598960335,0.18256811,84258.0,84257.0,0.3255091]
["bitfinex-derivatives","BTCF0:USTF0",1742598961637,0.18256811,84258.0,84257.0,0.2122691]
["bitfinex-derivatives","BTCF0:USTF0",1742598961841,0.18256811,84258.0,84257.0,0.3255091]
["bitfinex-derivatives","BTCF0:USTF0",1742598962424,0.1187324,84255.0,84254.0,0.01439973]
["bitfinex-derivatives","BTCF0:USTF0",1742598962633,0.1187324,84255.0,84254.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742598962829,0.1827324,84255.0,84254.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742598963231,0.2959724,84255.0,84254.0,0.00133808]
["bitfinex-derivatives","BTCF0:USTF0",1742598963424,0.2959724,84255.0,84254.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742598963634,0.1187408,84249.0,84248.0,0.16358325]
["bitfinex-derivatives","BTCF0:USTF0",1742598963933,0.2319808,84249.0,84248.0,0.16358325]
["bitfinex-derivatives","BTCF0:USTF0",1742598964136,0.2648808,84249.0,84248.0,0.16358325]
["bitfinex-derivatives","BTCF0:USTF0",1742598964335,0.2648808,84249.0,84237.0,0.07357662]
["bitfinex-derivatives","BTCF0:USTF0",1742598964336,0.1187563,84238.0,84237.0,0.07357662]
["bitfinex-derivatives","BTCF0:USTF0",1742598964534,0.1187563,84238.0,84237.0,0.1781289]
["bitfinex-derivatives","BTCF0:USTF0",1742598964829,0.1516563,84238.0,84237.0,0.1781289]
["bitfinex-derivatives","BTCF0:USTF0",1742598966330,0.1516563,84238.0,84237.0,0.1831289]
["bitfinex-derivatives","BTCF0:USTF0",1742598966737,0.1516563,84238.0,84237.0,0.1881289]
["bitfinex-derivatives","BTCF0:USTF0",1742598966942,0.1844563,84238.0,84237.0,0.1881289]
["bitfinex-derivatives","BTCF0:USTF0",1742598968250,0.18569631,84238.0,84237.0,0.1888089]
["bitfinex-derivatives","BTCF0:USTF0",1742598969051,0.19972398,84238.0,84237.0,0.1888089]
["bitfinex-derivatives","BTCF0:USTF0",1742598969454,0.19972398,84238.0,84237.0,0.2196089]
["bitfinex-derivatives","BTCF0:USTF0",1742598969649,0.18569631,84238.0,84237.0,0.2196089]
["bitfinex-derivatives","BTCF0:USTF0",1742598973163,0.19962162,84238.0,84237.0,0.2196089]
["bitfinex-derivatives","BTCF0:USTF0",1742598977549,0.19962162,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742598977957,0.18569631,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742598980963,0.19900202,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742598982864,0.18569631,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742598984158,0.19918394,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742598984971,0.16638394,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742598985468,0.15289631,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742598986566,0.11999631,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742598993471,0.15099631,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742599000783,0.15099631,84238.0,84237.0,0.3636889]
["bitfinex-derivatives","BTCF0:USTF0",1742599001686,0.15099631,84238.0,84237.0,0.3636489]
["bitfinex-derivatives","BTCF0:USTF0",1742599001875,0.18109631,84238.0,84237.0,0.3636489]
["bitfinex-derivatives","BTCF0:USTF0",1742599003281,0.18109631,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742599003486,0.18109631,84238.0,84237.0,0.3636489]
["bitfinex-derivatives","BTCF0:USTF0",1742599006582,0.18109631,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742599006782,0.18109631,84238.0,84237.0,0.3636489]
["bitfinex-derivatives","BTCF0:USTF0",1742599021695,0.18109631,84238.0,84237.0,0.2504089]
["bitfinex-derivatives","BTCF0:USTF0",1742599022202,0.18109631,84238.0,84237.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1742599022508,0.1187676,84230.0,84229.0,0.11341808]
["bitfinex-derivatives","BTCF0:USTF0",1742599022693,0.1199276,84230.0,84229.0,0.01451538]
["bitfinex-derivatives","BTCF0:USTF0",1742599022893,0.1199276,84230.0,84229.0,0.00089808]
["bitfinex-derivatives","BTCF0:USTF0",1742599023089,0.2128276,84230.0,84229.0,0.11966708]
["bitfinex-derivatives","BTCF0:USTF0",1742599023296,0.2262536,84230.0,84229.0,0.00089808]
["bitfinex-derivatives","BTCF0:USTF0",1742599023507,0.2262536,84230.0,84229.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742599023901,0.2262536,84230.0,84229.0,0.00617808]
["bitfinex-derivatives","BTCF0:USTF0",1742599024103,0.2262536,84230.0,84229.0,0.00677808]
["bitfinex-derivatives","BTCF0:USTF0",1742599024703,0.2262536,84230.0,84229.0,0.01277808]
["bitfinex-derivatives","BTCF0:USTF0",1742599024904,0.2262536,84230.0,84229.0,0.01217808]
["bitfinex-derivatives","BTCF0:USTF0",1742599025406,0.2262536,84230.0,84229.0,0.01281808]
["bitfinex-derivatives","BTCF0:USTF0",1742599025804,0.2262536,84230.0,84229.0,0.01217808]
["bitfinex-derivatives","BTCF0:USTF0",1742599026304,0.2262536,84230.0,84229.0,0.01285808]
["bitfinex-derivatives","BTCF0:USTF0",1742599026502,0.2262536,84230.0,84229.0,0.13094708]
["bitfinex-derivatives","BTCF0:USTF0",1742599026704,0.2262536,84230.0,84229.0,0.13154708]
["bitfinex-derivatives","BTCF0:USTF0",1742599027104,0.2262536,84230.0,84229.0,0.01277808]
["bitfinex-derivatives","BTCF0:USTF0",1742599027411,0.2262536,84230.0,84229.0,0.04337808]
["bitfinex-derivatives","BTCF0:USTF0",1742599029204,0.2262536,84230.0,84229.0,0.04277808]
["bitfinex-derivatives","BTCF0:USTF0",1742599029405,0.2262536,84230.0,84229.0,0.04337808]
["bitfinex-derivatives","BTCF0:USTF0",1742599030614,0.2262536,84230.0,84229.0,0.16214708]
["bitfinex-derivatives","BTCF0:USTF0",1742599031616,0.5870536,84230.0,84229.0,0.16214708]
["bitfinex-derivatives","BTCF0:USTF0",1742599032608,0.2262536,84230.0,84229.0,0.16214708]
["bitfinex-derivatives","BTCF0:USTF0",1742599032814,0.5870536,84230.0,84229.0,0.16214708]
["bitfinex-derivatives","BTCF0:USTF0",1742599033217,0.5870536,84230.0,84229.0,0.01277808]
["bitfinex-derivatives","BTCF0:USTF0",1742599033411,0.5870536,84230.0,84229.0,0.13094708]
["bitfinex-derivatives","BTCF0:USTF0",1742599033718,0.5870536,84230.0,84229.0,0.16368708]
["bitfinex-derivatives","BTCF0:USTF0",1742599034919,0.1958536,84230.0,84229.0,0.19458708]
["bitfinex-derivatives","BTCF0:USTF0",1742599035119,0.1958536,84230.0,84229.0,0.22478708]
["bitfinex-derivatives","BTCF0:USTF0",1742599035316,0.1824276,84230.0,84229.0,0.22478708]
["bitfinex-derivatives","BTCF0:USTF0",1742599036812,0.2148276,84230.0,84229.0,0.16368708]
["bitfinex-derivatives","BTCF0:USTF0",1742599037011,0.2148276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599037213,0.1824276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599038915,0.19564843,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599040219,0.1824276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599043723,0.1524276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599043924,0.1199276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599044329,0.1523276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599050432,0.1829276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599053323,0.1523276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599053640,0.00116,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599053932,0.1199276,84230.0,84229.0,0.30722708]
["bitfinex-derivatives","BTCF0:USTF0",1742599060237,0.1199276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599060443,0.1199276,84230.0,84229.0,0.30722708]
["bitfinex-derivatives","BTCF0:USTF0",1742599061141,0.1519276,84230.0,84229.0,0.30722708]
["bitfinex-derivatives","BTCF0:USTF0",1742599061343,0.1830276,84230.0,84229.0,0.30722708]
["bitfinex-derivatives","BTCF0:USTF0",1742599085662,0.1830276,84230.0,84229.0,0.32211076]
["bitfinex-derivatives","BTCF0:USTF0",1742599086471,0.1830276,84230.0,84229.0,0.20887076]
["bitfinex-derivatives","BTCF0:USTF0",1742599087761,0.1830276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599095173,0.1519276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599097769,0.03316,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599098087,0.00116,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599099372,0.1187676,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599099569,0.1201276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599106267,0.1518276,84230.0,84229.0,0.19398708]
["bitfinex-derivatives","BTCF0:USTF0",1742599111974,0.1504676,84230.0,84229.0,0.19334708]
["bitfinex-derivatives","BTCF0:USTF0",1742599112482,0.1518276,84230.0,84229.0,0.19394708]
["bitfinex-derivatives","BTCF0:USTF0",1742599116679,0.1847276,84230.0,84229.0,0.19394708]
["bitfinex-derivatives","BTCF0:USTF0",1742599116881,0.5455276,84230.0,84229.0,0.07517808]
["bitfinex-derivatives","BTCF0:USTF0",1742599117073,0.5757276,84230.0,84229.0,0.16304708]
["bitfinex-derivatives","BTCF0:USTF0",1742599117275,0.5757276,84230.0,84229.0,0.04487808]
["bitfinex-derivatives","BTCF0:USTF0",1742599117479,0.5757276,84230.0,84229.0,0.01277808]
["bitfinex-derivatives","BTCF0:USTF0",1742599117676,0.5757276,84230.0,84229.0,0.01217808]
["bitfinex-derivatives","BTCF0:USTF0",1742599117985,0.1781677,84223.0,84222.0,0.1187784]
["bitfinex-derivatives","BTCF0:USTF0",1742599118286,0.1781677,84223.0,84222.0,0.1498784]
["bitfinex-derivatives","BTCF0:USTF0",1742599118287,0.1795277,84223.0,84222.0,0.1498784]
["bitfinex-derivatives","BTCF0:USTF0",1742599118987,0.2721277,84223.0,84222.0,0.1498784]
["bitfinex-derivatives","BTCF0:USTF0",1742599119176,0.28500076,84223.0,84222.0,0.1498784]
["bitfinex-derivatives","BTCF0:USTF0",1742599119687,0.28500076,84223.0,84222.0,0.1558784]
["bitfinex-derivatives","BTCF0:USTF0",1742599119994,0.28600076,84223.0,84222.0,0.1598784]
["bitfinex-derivatives","BTCF0:USTF0",1742599121584,0.6339277,84223.0,84222.0,0.1598784]
["bitfinex-derivatives","BTCF0:USTF0",1742599122891,0.6339277,84223.0,84222.0,0.1915784]
["bitfinex-derivatives","BTCF0:USTF0",1742599123593,0.6036277,84223.0,84222.0,0.1915784]
["bitfinex-derivatives","BTCF0:USTF0",1742599125394,0.2428277,84223.0,84222.0,0.1915784]
["bitfinex-derivatives","BTCF0:USTF0",1742599127485,0.2428277,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599127690,0.1240488,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599127992,0.03426,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599130790,0.06726,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599135593,0.1860375,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599141095,0.06726,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599141999,0.03426,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599142194,0.0329,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599143091,0.03434,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599143692,0.00244,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599143898,0.001,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599145204,0.00236,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599148502,0.03266,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599154013,0.00236,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599154207,0.001,84223.0,84222.0,0.2218784]
["bitfinex-derivatives","BTCF0:USTF0",1742599158011,0.001,84223.0,84222.0,0.5826784]
["bitfinex-derivatives","BTCF0:USTF0",1742599159620,0.0326,84223.0,84222.0,0.5826784]
["bitfinex-derivatives","BTCF0:USTF0",1742599161018,0.0326,84223.0,84222.0,0.6958784]
["bitfinex-derivatives","BTCF0:USTF0",1742599161912,0.0652,84223.0,84222.0,0.6958784]
["bitfinex-derivatives","BTCF0:USTF0",1742599162414,0.0652,84223.0,84222.0,0.5826784]
["bitfinex-derivatives","BTCF0:USTF0",1742599162620,0.0652,84223.0,84222.0,0.6958784]
["bitfinex-derivatives","BTCF0:USTF0",1742599164216,0.0326,84223.0,84222.0,0.6958784]
["bitfinex-derivatives","BTCF0:USTF0",1742599168723,0.0658,84223.0,84222.0,0.6958784]
["bitfinex-derivatives","BTCF0:USTF0",1742599169723,0.0326,84223.0,84222.0,0.6958784]
["bitfinex-derivatives","BTCF0:USTF0",1742599173623,0.0642,84223.0,84222.0,0.6958784]
["bitfinex-derivatives","BTCF0:USTF0",1742599185735,0.0642,84223.0,84222.0,0.90967022]
["bitfinex-derivatives","BTCF0:USTF0",1742599188039,0.0642,84223.0,84222.0,0.6958784]
["bitfinex-derivatives","BTCF0:USTF0",1742599191437,0.0642,84223.0,84222.0,0.5826784]
["bitfinex-derivatives","BTCF0:USTF0",1742599191644,0.0642,84223.0,84222.0,0.6958784]
["bitfinex-derivatives","BTCF0:USTF0",1742599192947,0.0642,84223.0,84222.0,0.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1742599193245,0.0642,84223.0,84222.0,0.6958784]
["bitfinex-derivatives","BTCF0:USTF0",1742599193946,0.0642,84223.0,84222.0,0.5826784]
["bitfinex-derivatives","BTCF0:USTF0",1742599194146,0.0642,84223.0,84222.0,0.6958784]
["bitfinex-derivatives","BTCF0:USTF0",1742599198037,0.0642,84223.0,84222.0,0.3350784]
["bitfinex-derivatives","BTCF0:USTF0",1742599200646,0.1829775,84223.0,84222.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742599200841,0.1843375,84223.0,84222.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742599201037,0.5451375,84223.0,84222.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742599201451,0.5451375,84223.0,84222.0,0.1293789]
["bitfinex-derivatives","BTCF0:USTF0",1742599202447,0.5451375,84223.0,84222.0,0.1621789]
["bitfinex-derivatives","BTCF0:USTF0",1742599204656,0.1843375,84223.0,84222.0,0.1621789]
["bitfinex-derivatives","BTCF0:USTF0",1742599217463,0.1843375,84223.0,84222.0,0.1926789]
["bitfinex-derivatives","BTCF0:USTF0",1742599220962,0.06556,84223.0,84222.0,0.1926789]
["bitfinex-derivatives","BTCF0:USTF0",1742599222073,0.1843375,84223.0,84222.0,0.1926789]
["bitfinex-derivatives","BTCF0:USTF0",1742599230984,0.1843375,84223.0,84222.0,0.1886789]
["bitfinex-derivatives","BTCF0:USTF0",1742599231573,0.1833375,84223.0,84222.0,0.1856789]
["bitfinex-derivatives","BTCF0:USTF0",1742599232476,0.1833375,84223.0,84222.0,0.1826789]
["bitfinex-derivatives","BTCF0:USTF0",1742599241586,0.1517375,84223.0,84222.0,0.1826789]
["bitfinex-derivatives","BTCF0:USTF0",1742599245682,0.1839375,84223.0,84222.0,0.1826789]
["bitfinex-derivatives","BTCF0:USTF0",1742599250983,0.00136,84223.0,84222.0,0.1826789]
["bitfinex-derivatives","BTCF0:USTF0",1742599252285,0.00136,84223.0,84222.0,0.2958789]
["bitfinex-derivatives","BTCF0:USTF0",1742599256692,0.1201375,84223.0,84222.0,0.2958789]
["bitfinex-derivatives","BTCF0:USTF0",1742599256883,0.1517375,84223.0,84222.0,0.2958789]
["bitfinex-derivatives","BTCF0:USTF0",1742599257285,0.03296,84223.0,84222.0,0.2958789]
["bitfinex-derivatives","BTCF0:USTF0",1742599257482,0.00136,84223.0,84222.0,0.2958789]
["bitfinex-derivatives","BTCF0:USTF0",1742599260098,8e-05,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742599260293,0.00152,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742599260592,0.03242,84224.0,84223.0,0.1846575]
["bitfinex-derivatives","BTCF0:USTF0",1742599263490,0.1511961,84224.0,84223.0,0.1846575]
["bitfinex-derivatives","BTCF0:USTF0",1742599264091,0.1511961,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599265799,0.03242,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599266100,0.03098,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599266290,0.03242,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599266599,0.1511961,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599266782,0.1839961,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599267890,0.06522,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599269384,0.03242,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599269589,0.03098,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599269788,0.03234,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599271195,0.00144,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599271398,8e-05,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599272303,0.06338,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599273096,0.1821561,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599273297,0.18355611,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599274398,0.06478001,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599274602,0.03298001,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599274896,0.03158,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599275297,0.03302,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599279408,0.06522,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599280105,0.1839961,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599280306,0.06522,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599289315,0.06514,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599290306,0.1839161,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599290505,0.1839161,84224.0,84223.0,0.1846575]
["bitfinex-derivatives","BTCF0:USTF0",1742599290710,0.1839161,84224.0,84223.0,0.2978175]
["bitfinex-derivatives","BTCF0:USTF0",1742599295209,0.1839161,84224.0,84223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742599295614,0.2155161,84224.0,84223.0,0.1194575]
["bitfinex-derivatives","BTCF0:USTF0",1742599296208,0.2155161,84224.0,84223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742599297211,0.2155161,84224.0,84223.0,0.1194575]
["bitfinex-derivatives","BTCF0:USTF0",1742599297519,0.2155161,84224.0,84223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742599298718,0.2155161,84224.0,84223.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742599299527,0.2155161,84224.0,84223.0,0.1514575]
["bitfinex-derivatives","BTCF0:USTF0",1742599301926,0.2155161,84224.0,84223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742599302111,0.2155161,84224.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742599302112,0.1187817,84220.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742599302427,0.1187859,84217.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742599302615,0.1187874,84216.0,84214.0,0.03027808]
["bitfinex-derivatives","BTCF0:USTF0",1742599302817,0.21534741,84216.0,84214.0,0.03027808]
["bitfinex-derivatives","BTCF0:USTF0",1742599304621,0.21534741,84216.0,84215.0,0.0026399]
["bitfinex-derivatives","BTCF0:USTF0",1742599304929,0.21534741,84216.0,84215.0,0.0036399]
["bitfinex-derivatives","BTCF0:USTF0",1742599307221,0.22748347,84216.0,84215.0,0.0036399]
["bitfinex-derivatives","BTCF0:USTF0",1742599307926,0.1187916,84213.0,84212.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742599308251,0.118793,84212.0,84211.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742599308425,0.182293,84212.0,84211.0,0.1508944]
["bitfinex-derivatives","BTCF0:USTF0",1742599308818,0.18393301,84212.0,84211.0,0.1817944]
["bitfinex-derivatives","BTCF0:USTF0",1742599309619,0.18393301,84212.0,84211.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742599310728,0.18393301,84212.0,84211.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742599310920,0.18393301,84212.0,84211.0,0.2117944]
["bitfinex-derivatives","BTCF0:USTF0",1742599311114,0.18393301,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599313625,0.19275008,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599322847,0.15985008,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599324045,0.19305008,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599327742,0.15985008,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599327945,0.27301008,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599329647,0.30351008,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599331847,0.30351008,84212.0,84211.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742599332047,0.30351008,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599341669,0.30351008,84212.0,84211.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742599342371,0.30351008,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599342954,0.66431008,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599343154,0.60321008,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599343365,0.12043301,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599351779,0.15093301,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599352676,0.18373301,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599354470,0.18373301,84212.0,84211.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742599355067,0.19275714,84212.0,84211.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742599356176,0.19275714,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599362372,0.27311714,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599365884,0.15995714,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599368091,0.12043301,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599368779,0.15143301,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599369388,0.18243301,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599378810,0.19112842,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599380108,0.18243301,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599381913,0.15143301,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599388209,0.19359889,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599390017,0.15143301,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599391111,0.00164001,84212.0,84211.0,0.2137944]
["bitfinex-derivatives","BTCF0:USTF0",1742599392315,0.1187918,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1742599392624,0.12035181,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1742599392918,0.12035181,84213.0,84212.0,0.179093]
["bitfinex-derivatives","BTCF0:USTF0",1742599394125,0.12035181,84213.0,84212.0,0.181093]
["bitfinex-derivatives","BTCF0:USTF0",1742599394421,0.12035181,84213.0,84212.0,0.182093]
["bitfinex-derivatives","BTCF0:USTF0",1742599394927,0.12035181,84213.0,84212.0,0.19442636]
["bitfinex-derivatives","BTCF0:USTF0",1742599396426,0.00156001,84213.0,84212.0,0.19442636]
["bitfinex-derivatives","BTCF0:USTF0",1742599397021,0.1187909,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742599397227,0.12039091,84214.0,84213.0,0.1847916]
["bitfinex-derivatives","BTCF0:USTF0",1742599397727,0.15359091,84214.0,84213.0,0.1847916]
["bitfinex-derivatives","BTCF0:USTF0",1742599398230,0.15359091,84214.0,84213.0,0.1867916]
["bitfinex-derivatives","BTCF0:USTF0",1742599399019,0.15359091,84214.0,84213.0,0.1877916]
["bitfinex-derivatives","BTCF0:USTF0",1742599402628,0.18489091,84214.0,84213.0,0.1877916]
["bitfinex-derivatives","BTCF0:USTF0",1742599414536,0.18489091,84214.0,84213.0,0.1547916]
["bitfinex-derivatives","BTCF0:USTF0",1742599415534,0.18489091,84214.0,84213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742599423942,0.06610001,84214.0,84205.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1742599424134,0.0593987,84209.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742599424334,0.17979591,84209.0,84208.0,0.1501986]
["bitfinex-derivatives","BTCF0:USTF0",1742599424543,0.65371591,84209.0,84208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742599425043,0.65371591,84209.0,84208.0,0.1501986]
["bitfinex-derivatives","BTCF0:USTF0",1742599425632,0.65371591,84209.0,84208.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742599425844,0.66577479,84209.0,84208.0,0.1511986]
["bitfinex-derivatives","BTCF0:USTF0",1742599427743,0.66577479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599438054,0.69697479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599442453,0.58385479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599442654,0.69697479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599449459,0.55265479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599449651,0.66577479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599450954,0.69587479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599451150,0.69587479,84209.0,84208.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742599451355,0.69587479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599454062,0.58275479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599454255,0.69587479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599454581,0.58275479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599454863,0.69587479,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599464269,0.65371591,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599465874,0.54059591,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599466279,0.57249591,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599467978,0.60289591,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599472178,0.57249591,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599473373,0.21169591,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599473778,0.24409591,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599479880,0.21169591,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599485587,0.17979591,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599486995,0.21099591,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599491502,0.24129591,84209.0,84208.0,0.2143986]
["bitfinex-derivatives","BTCF0:USTF0",1742599492504,0.24129591,84209.0,84208.0,0.2133986]
["bitfinex-derivatives","BTCF0:USTF0",1742599501013,0.1188043,84204.0,84203.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742599501219,0.1188184,84194.0,84193.0,0.33260962]
["bitfinex-derivatives","BTCF0:USTF0",1742599501514,0.48121841,84194.0,84193.0,0.33260962]
["bitfinex-derivatives","BTCF0:USTF0",1742599501715,0.51441841,84194.0,84193.0,0.33260962]
["bitfinex-derivatives","BTCF0:USTF0",1742599502311,0.54671841,84194.0,84193.0,0.39530962]
["bitfinex-derivatives","BTCF0:USTF0",1742599502519,0.54671841,84194.0,84193.0,0.1815178]
["bitfinex-derivatives","BTCF0:USTF0",1742599502715,0.54771841,84194.0,84193.0,0.1815178]
["bitfinex-derivatives","BTCF0:USTF0",1742599503422,0.54871841,84194.0,84193.0,0.1815178]
["bitfinex-derivatives","BTCF0:USTF0",1742599504218,0.18791841,84194.0,84193.0,0.1815178]
["bitfinex-derivatives","BTCF0:USTF0",1742599504419,0.18791841,84194.0,84193.0,0.2121178]
["bitfinex-derivatives","BTCF0:USTF0",1742599509424,0.20024347,84194.0,84193.0,0.2121178]
["bitfinex-derivatives","BTCF0:USTF0",1742599510919,0.18791841,84194.0,84193.0,0.2121178]
["bitfinex-derivatives","BTCF0:USTF0",1742599526534,0.18791841,84194.0,84193.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742599527136,0.18791841,84194.0,84193.0,0.1801198]
["bitfinex-derivatives","BTCF0:USTF0",1742599527636,0.18791841,84194.0,84193.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742599528229,0.18791841,84194.0,84193.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742599529245,0.18791841,84194.0,84193.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742599529538,0.118824,84190.0,84189.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742599529738,0.59426401,84190.0,84189.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742599529937,0.62576401,84190.0,84189.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742599530940,0.65686401,84190.0,84189.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742599531641,0.65686401,84190.0,84189.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742599532342,0.65786401,84190.0,84189.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742599535442,0.54478401,84190.0,84189.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742599535643,0.65786401,84190.0,84189.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742599536442,0.29706401,84190.0,84189.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742599536641,0.65786401,84190.0,84189.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742599539633,0.65786401,84190.0,84183.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742599539634,0.1188325,84184.0,84183.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742599539837,0.12039251,84184.0,84183.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742599540033,0.18149251,84184.0,84183.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742599540446,0.18149251,84184.0,84183.0,0.1817339]
["bitfinex-derivatives","BTCF0:USTF0",1742599540844,0.18249251,84184.0,84183.0,0.1817339]
["bitfinex-derivatives","BTCF0:USTF0",1742599541038,0.19532328,84184.0,84183.0,0.1817339]
["bitfinex-derivatives","BTCF0:USTF0",1742599542046,0.30840328,84184.0,84183.0,0.1817339]
["bitfinex-derivatives","BTCF0:USTF0",1742599542949,0.30840328,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599543147,0.29657251,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599543544,0.18349251,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599543749,0.29657251,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599545350,0.18349251,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599545553,0.29657251,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599554054,0.18349251,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599554243,0.29657251,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599555556,0.00356001,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599557247,0.12239251,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599559058,0.15539251,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599563249,0.18549251,84184.0,84183.0,0.2145339]
["bitfinex-derivatives","BTCF0:USTF0",1742599566260,0.18549251,84184.0,84183.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742599566753,0.19744231,84184.0,84183.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1742599568460,0.18549251,84184.0,84183.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1742599579175,0.15539251,84184.0,84183.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1742599580375,0.18719251,84184.0,84183.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1742599583277,0.15539251,84184.0,84183.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1742599583572,0.18659251,84184.0,84183.0,0.2118339]
["bitfinex-derivatives","BTCF0:USTF0",1742599595572,0.18659251,84184.0,84183.0,0.1817339]
["bitfinex-derivatives","BTCF0:USTF0",1742599600179,0.18659251,84184.0,84183.0,0.2148339]
["bitfinex-derivatives","BTCF0:USTF0",1742599668259,0.06776001,84184.0,84183.0,0.2148339]
["bitfinex-derivatives","BTCF0:USTF0",1742599669961,0.18659251,84184.0,84183.0,0.2148339]
["bitfinex-derivatives","BTCF0:USTF0",1742599680757,0.0594205,84179.0,84177.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1742599680961,0.0328,84178.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742599681164,0.1188523,84170.0,84169.0,0.26239]
["bitfinex-derivatives","BTCF0:USTF0",1742599681360,0.15281231,84170.0,84169.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1742599681555,0.18311231,84170.0,84169.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1742599684069,0.18411231,84170.0,84169.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1742599692679,0.18311231,84170.0,84169.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1742599697571,0.06426001,84170.0,84169.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1742599697771,0.0627,84170.0,84169.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1742599697980,0.06426001,84170.0,84169.0,0.21405]
["bitfinex-derivatives","BTCF0:USTF0",1742599701179,0.06426001,84170.0,84169.0,0.57485]
["bitfinex-derivatives","BTCF0:USTF0",1742599705480,0.18311231,84170.0,84169.0,0.57485]
["bitfinex-derivatives","BTCF0:USTF0",1742599706683,0.00156001,84170.0,84169.0,0.57485]
["bitfinex-derivatives","BTCF0:USTF0",1742599706879,0.11885,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1742599707076,0.12041001,84172.0,84171.0,0.1819509]
["bitfinex-derivatives","BTCF0:USTF0",1742599707278,0.18391001,84172.0,84171.0,0.1819509]
["bitfinex-derivatives","BTCF0:USTF0",1742599713976,0.18391001,84172.0,84171.0,0.5427509]
["bitfinex-derivatives","BTCF0:USTF0",1742599714993,0.18391001,84172.0,84171.0,0.1819509]
["bitfinex-derivatives","BTCF0:USTF0",1742599715190,0.18391001,84172.0,84171.0,0.5427509]
["bitfinex-derivatives","BTCF0:USTF0",1742599717591,0.06506001,84172.0,84171.0,0.5427509]
["bitfinex-derivatives","BTCF0:USTF0",1742599717795,0.1823495,84172.0,84171.0,0.5427509]
["bitfinex-derivatives","BTCF0:USTF0",1742599717986,0.18390951,84172.0,84171.0,0.5427509]
["bitfinex-derivatives","BTCF0:USTF0",1742599720089,0.18390951,84172.0,84171.0,0.5106509]
["bitfinex-derivatives","BTCF0:USTF0",1742599722289,0.18390951,84172.0,84171.0,0.5407509]
["bitfinex-derivatives","BTCF0:USTF0",1742599722598,0.18390951,84172.0,84171.0,0.4796509]
["bitfinex-derivatives","BTCF0:USTF0",1742599723087,0.18390951,84172.0,84171.0,0.5109509]
["bitfinex-derivatives","BTCF0:USTF0",1742599728502,0.18390951,84172.0,84171.0,0.5424509]
["bitfinex-derivatives","BTCF0:USTF0",1742599741510,0.12040951,84172.0,84171.0,0.5424509]
["bitfinex-derivatives","BTCF0:USTF0",1742599742102,0.18230951,84172.0,84171.0,0.5424509]
["bitfinex-derivatives","BTCF0:USTF0",1742599747616,0.06346001,84172.0,84171.0,0.5424509]
["bitfinex-derivatives","BTCF0:USTF0",1742599747811,0.0594217,84177.0,84176.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1742599748011,0.06098171,84177.0,84176.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1742599749018,0.18082411,84177.0,84176.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1742599749206,0.06198171,84177.0,84176.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1742599749407,0.0604217,84177.0,84176.0,0.0927218]
["bitfinex-derivatives","BTCF0:USTF0",1742599749607,0.06198171,84177.0,84176.0,0.0927218]
["bitfinex-derivatives","BTCF0:USTF0",1742599750918,0.12668171,84177.0,84176.0,0.0927218]
["bitfinex-derivatives","BTCF0:USTF0",1742599758414,0.12668171,84177.0,84176.0,0.1232218]
["bitfinex-derivatives","BTCF0:USTF0",1742599764115,0.12668171,84177.0,84176.0,0.1546218]
["bitfinex-derivatives","BTCF0:USTF0",1742599765424,0.05959669,84181.0,84176.0,0.1546218]
["bitfinex-derivatives","BTCF0:USTF0",1742599765425,0.00017819,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1742599765626,0.0012982,84181.0,84180.0,0.2643382]
["bitfinex-derivatives","BTCF0:USTF0",1742599765825,0.0012982,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599766824,0.0657982,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599768522,0.0667982,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599771027,0.1856349,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599773431,0.0667982,84181.0,84180.0,0.1843782]
["bitfinex-derivatives","BTCF0:USTF0",1742599773727,0.06567819,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599774128,0.0667582,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599785741,0.0667982,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599785935,0.0667982,84181.0,84180.0,0.1843782]
["bitfinex-derivatives","BTCF0:USTF0",1742599786137,0.0667982,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599788442,0.1856349,84181.0,84180.0,0.1843782]
["bitfinex-derivatives","BTCF0:USTF0",1742599788635,0.0667582,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599790334,0.0667582,84181.0,84180.0,0.1843782]
["bitfinex-derivatives","BTCF0:USTF0",1742599790533,0.0667582,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599797838,0.06567819,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599798241,0.0667982,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599801344,0.0667982,84181.0,84180.0,0.1843782]
["bitfinex-derivatives","BTCF0:USTF0",1742599801545,0.0667982,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599802246,0.0667982,84181.0,84180.0,0.1843782]
["bitfinex-derivatives","BTCF0:USTF0",1742599802450,0.0667982,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599804152,0.06567819,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599804354,0.0667582,84181.0,84180.0,0.2973382]
["bitfinex-derivatives","BTCF0:USTF0",1742599810157,0.1855949,84181.0,84180.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1742599810353,0.1855949,84181.0,84180.0,0.2633382]
["bitfinex-derivatives","BTCF0:USTF0",1742599811453,0.1855949,84181.0,84180.0,0.2957382]
["bitfinex-derivatives","BTCF0:USTF0",1742599821352,0.0667582,84181.0,84180.0,0.2957382]
["bitfinex-derivatives","BTCF0:USTF0",1742599821554,0.0667582,84181.0,84180.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1742599826062,0.06567819,84181.0,84180.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1742599826268,0.0667582,84181.0,84180.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1742599836875,0.18451489,84181.0,84180.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1742599837075,0.1855949,84181.0,84180.0,0.3273382]
["bitfinex-derivatives","BTCF0:USTF0",1742599838278,0.1855949,84181.0,84180.0,0.3272982]
["bitfinex-derivatives","BTCF0:USTF0",1742599840179,0.0667582,84181.0,84180.0,0.3272982]
["bitfinex-derivatives","BTCF0:USTF0",1742599840379,0.06567819,84181.0,84180.0,0.3272982]
["bitfinex-derivatives","BTCF0:USTF0",1742599840881,0.18451489,84181.0,84180.0,0.3272982]
["bitfinex-derivatives","BTCF0:USTF0",1742599841085,0.0667582,84181.0,84180.0,0.3272982]
["bitfinex-derivatives","BTCF0:USTF0",1742599842289,0.1855949,84181.0,84180.0,0.2143782]
["bitfinex-derivatives","BTCF0:USTF0",1742599842475,0.1855949,84181.0,84180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742599842876,0.1855949,84181.0,84180.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1742599844181,0.1855949,84181.0,84180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742599844381,0.1855949,84181.0,84180.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1742599846185,0.1855949,84181.0,84180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742599846682,0.1855949,84181.0,84180.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1742599846992,0.1855949,84181.0,84180.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742599847182,0.1855949,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1742599847381,0.1855949,84181.0,84180.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742599847577,0.1855949,84181.0,84180.0,0.1510382]
["bitfinex-derivatives","BTCF0:USTF0",1742599848189,0.1855949,84181.0,84180.0,0.1841382]
["bitfinex-derivatives","BTCF0:USTF0",1742599851385,0.1855949,84181.0,84180.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742599852595,0.1855949,84181.0,84180.0,0.1514382]
["bitfinex-derivatives","BTCF0:USTF0",1742599853189,0.1855949,84181.0,84180.0,0.1835382]
["bitfinex-derivatives","BTCF0:USTF0",1742599856494,0.1855949,84181.0,84180.0,0.1194382]
["bitfinex-derivatives","BTCF0:USTF0",1742599857198,0.1855949,84181.0,84180.0,0.1519382]
["bitfinex-derivatives","BTCF0:USTF0",1742599859399,0.1855949,84181.0,84180.0,0.1848382]
["bitfinex-derivatives","BTCF0:USTF0",1742599870896,0.1230949,84181.0,84180.0,0.1848382]
["bitfinex-derivatives","BTCF0:USTF0",1742599871899,0.1864949,84181.0,84180.0,0.1848382]
["bitfinex-derivatives","BTCF0:USTF0",1742599895515,0.2182949,84181.0,84180.0,0.1848382]
["bitfinex-derivatives","BTCF0:USTF0",1742599907519,0.1864949,84181.0,84180.0,0.1848382]
["bitfinex-derivatives","BTCF0:USTF0",1742599914624,0.1864949,84181.0,84180.0,0.2179382]
["bitfinex-derivatives","BTCF0:USTF0",1742599922435,0.1864949,84181.0,84180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742599922734,0.1864949,84181.0,84180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742599922939,0.1864949,84181.0,84180.0,0.1842382]
["bitfinex-derivatives","BTCF0:USTF0",1742599923130,0.1864949,84181.0,84180.0,0.1848382]
["bitfinex-derivatives","BTCF0:USTF0",1742599925134,0.1864949,84181.0,84180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742599925339,0.1864949,84181.0,84180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742599925640,0.1864949,84181.0,84180.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742599926435,0.1864949,84181.0,84180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742599926633,0.1864949,84181.0,84180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742599931343,0.1864949,84181.0,84180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742599932046,0.1864949,84181.0,84180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742599933247,0.1864949,84181.0,84180.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1742599933841,0.1864949,84181.0,84180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742599934043,0.1864949,84181.0,84180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742599936751,0.5472949,84181.0,84180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742599942052,0.5472949,84181.0,84180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742599942253,0.5472949,84181.0,84180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742599944557,0.5472949,84181.0,84180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742599945459,0.5472949,84181.0,84180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742599948258,0.5472949,84181.0,84180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742599948758,0.5472949,84181.0,84180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742599949357,0.5472949,84181.0,84180.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742599949861,0.5472949,84181.0,84180.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742599951347,0.0594242,84173.0,84163.0,0.1782902]
["bitfinex-derivatives","BTCF0:USTF0",1742599951552,0.1188607,84164.0,84163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742599951856,0.1201407,84164.0,84163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742599952062,0.1188678,84159.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742599952359,0.1188706,84157.0,84156.0,0.57453658]
["bitfinex-derivatives","BTCF0:USTF0",1742599952547,0.1202306,84157.0,84156.0,0.69416748]
["bitfinex-derivatives","BTCF0:USTF0",1742599952744,0.1849306,84157.0,84156.0,0.69416748]
["bitfinex-derivatives","BTCF0:USTF0",1742599953148,0.19669445,84157.0,84156.0,0.69416748]
["bitfinex-derivatives","BTCF0:USTF0",1742599953754,0.1849306,84157.0,84156.0,0.36596748]
["bitfinex-derivatives","BTCF0:USTF0",1742599954553,0.1849306,84157.0,84156.0,0.42926748]
["bitfinex-derivatives","BTCF0:USTF0",1742599954856,0.1849306,84157.0,84156.0,0.2165309]
["bitfinex-derivatives","BTCF0:USTF0",1742599955261,0.1859306,84157.0,84156.0,0.2165309]
["bitfinex-derivatives","BTCF0:USTF0",1742599961056,0.1859306,84157.0,84156.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1742599961454,0.1859306,84157.0,84156.0,0.216532]
["bitfinex-derivatives","BTCF0:USTF0",1742599961658,0.1859306,84157.0,84156.0,0.216452]
["bitfinex-derivatives","BTCF0:USTF0",1742599963663,0.1859306,84157.0,84156.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1742599964963,0.1859306,84157.0,84156.0,0.216452]
["bitfinex-derivatives","BTCF0:USTF0",1742599965264,0.17998,84157.0,84138.0,0.0594484]
["bitfinex-derivatives","BTCF0:USTF0",1742599965464,0.09594072,84149.0,84148.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742599965666,0.1203619,84149.0,84148.0,0.1516824]
["bitfinex-derivatives","BTCF0:USTF0",1742599965964,0.1203619,84149.0,84148.0,0.1522824]
["bitfinex-derivatives","BTCF0:USTF0",1742599966164,0.1831619,84149.0,84148.0,0.2165824]
["bitfinex-derivatives","BTCF0:USTF0",1742599968665,0.1841619,84149.0,84148.0,0.2165824]
["bitfinex-derivatives","BTCF0:USTF0",1742599969066,0.1851619,84149.0,84148.0,0.2165824]
["bitfinex-derivatives","BTCF0:USTF0",1742600005891,0.1851619,84149.0,84148.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742600006091,0.1188862,84146.0,84145.0,0.19028902]
["bitfinex-derivatives","BTCF0:USTF0",1742600006297,0.1203662,84146.0,84145.0,0.22378902]
["bitfinex-derivatives","BTCF0:USTF0",1742600006498,0.1843662,84146.0,84145.0,0.22378902]
["bitfinex-derivatives","BTCF0:USTF0",1742600008098,0.1863662,84146.0,84145.0,0.22378902]
["bitfinex-derivatives","BTCF0:USTF0",1742600010697,0.1863662,84146.0,84145.0,0.19088902]
["bitfinex-derivatives","BTCF0:USTF0",1742600010897,0.1863662,84146.0,84145.0,0.1789301]
["bitfinex-derivatives","BTCF0:USTF0",1742600012296,0.00348,84146.0,84145.0,0.5711301]
["bitfinex-derivatives","BTCF0:USTF0",1742600012596,0.02426285,84154.0,84153.0,0.1188763]
["bitfinex-derivatives","BTCF0:USTF0",1742600012801,0.11905159,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1742600013003,0.12053159,84156.0,84155.0,0.1194735]
["bitfinex-derivatives","BTCF0:USTF0",1742600013204,0.00165819,84156.0,84155.0,0.1824735]
["bitfinex-derivatives","BTCF0:USTF0",1742600013496,0.12053019,84156.0,84155.0,0.1824735]
["bitfinex-derivatives","BTCF0:USTF0",1742600013705,0.18583019,84156.0,84155.0,0.1824735]
["bitfinex-derivatives","BTCF0:USTF0",1742600015405,0.18583019,84156.0,84155.0,0.1834735]
["bitfinex-derivatives","BTCF0:USTF0",1742600015905,0.18583019,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600017699,0.06695819,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600018407,0.18583019,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600018909,0.06695819,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600019110,0.18583019,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600020510,0.06695819,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600020706,0.06547819,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600020905,0.18435019,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600021113,0.18583019,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600022806,0.06695819,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600023000,0.18435019,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600023200,0.1859102,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600024301,0.0670382,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600030308,0.0017382,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600030510,0.00017819,84156.0,84155.0,0.2156735]
["bitfinex-derivatives","BTCF0:USTF0",1742600042230,0.0661,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1742600042527,0.02416462,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1742600042725,0.00148,84174.0,84173.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1742600042924,0.1494399,84179.0,84178.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1742600043224,0.1509599,84179.0,84178.0,0.119481]
["bitfinex-derivatives","BTCF0:USTF0",1742600043431,0.1509599,84179.0,84178.0,0.150981]
["bitfinex-derivatives","BTCF0:USTF0",1742600044126,0.1509599,84179.0,84178.0,0.181481]
["bitfinex-derivatives","BTCF0:USTF0",1742600044432,0.1529599,84179.0,84178.0,0.181481]
["bitfinex-derivatives","BTCF0:USTF0",1742600045019,0.1549599,84179.0,84178.0,0.181481]
["bitfinex-derivatives","BTCF0:USTF0",1742600045626,0.2191599,84179.0,84178.0,0.181481]
["bitfinex-derivatives","BTCF0:USTF0",1742600049428,0.2191599,84179.0,84178.0,0.19340817]
["bitfinex-derivatives","BTCF0:USTF0",1742600052530,0.2191599,84179.0,84178.0,0.16290817]
["bitfinex-derivatives","BTCF0:USTF0",1742600052836,0.2191599,84179.0,84178.0,0.13140817]
["bitfinex-derivatives","BTCF0:USTF0",1742600053039,0.2191599,84179.0,84178.0,0.16290817]
["bitfinex-derivatives","BTCF0:USTF0",1742600053730,0.2191599,84179.0,84178.0,0.19370817]
["bitfinex-derivatives","BTCF0:USTF0",1742600059936,0.2191599,84179.0,84178.0,0.13140817]
["bitfinex-derivatives","BTCF0:USTF0",1742600063538,0.2191599,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600065953,0.1885599,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600084254,0.2213599,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600090973,0.1885599,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600154008,0.06972,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600156911,0.1885596,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600161321,0.06972,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600162327,0.1885596,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600168341,0.06972,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600168532,0.1885596,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600174644,0.06972,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600174844,0.0682,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600175545,0.06968,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600175936,0.1885196,84179.0,84178.0,0.19360817]
["bitfinex-derivatives","BTCF0:USTF0",1742600177647,0.1885196,84179.0,84178.0,0.16150817]
["bitfinex-derivatives","BTCF0:USTF0",1742600179345,0.1885196,84179.0,84178.0,0.19240817]
["bitfinex-derivatives","BTCF0:USTF0",1742600194857,0.1885196,84179.0,84178.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742600195063,0.1885196,84179.0,84178.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742600195259,0.1188466,84174.0,84173.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742600195454,0.1188509,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742600195657,0.1205309,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742600195855,0.2139309,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742600199660,0.6327309,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742600200662,0.6327309,84171.0,84170.0,0.03087819]
["bitfinex-derivatives","BTCF0:USTF0",1742600217075,0.1826309,84171.0,84170.0,0.03087819]
["bitfinex-derivatives","BTCF0:USTF0",1742600217578,0.1205309,84171.0,84170.0,0.14973049]
["bitfinex-derivatives","BTCF0:USTF0",1742600218175,0.1205309,84171.0,84170.0,0.18063049]
["bitfinex-derivatives","BTCF0:USTF0",1742600219469,0.1816309,84171.0,84170.0,0.18063049]
["bitfinex-derivatives","BTCF0:USTF0",1742600227481,0.1816309,84171.0,84170.0,0.06177819]
["bitfinex-derivatives","BTCF0:USTF0",1742600227779,0.1816309,84171.0,84170.0,0.18063049]
["bitfinex-derivatives","BTCF0:USTF0",1742600227985,0.1816309,84171.0,84170.0,0.06177819]
["bitfinex-derivatives","BTCF0:USTF0",1742600228184,0.1816309,84171.0,84170.0,0.18063049]
["bitfinex-derivatives","BTCF0:USTF0",1742600228482,0.1816309,84171.0,84170.0,0.06177819]
["bitfinex-derivatives","BTCF0:USTF0",1742600247093,0.1816309,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742600247292,0.1188565,84167.0,84166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742600247494,0.1205365,84167.0,84166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742600247697,0.2148365,84167.0,84166.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742600248294,0.0594335,84160.0,84149.0,0.4796801]
["bitfinex-derivatives","BTCF0:USTF0",1742600248601,0.1188805,84150.0,84149.0,0.4796819]
["bitfinex-derivatives","BTCF0:USTF0",1742600249001,0.1188805,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742600249195,0.12060051,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742600249391,0.12060051,84150.0,84149.0,0.1198819]
["bitfinex-derivatives","BTCF0:USTF0",1742600249594,0.15270051,84150.0,84149.0,0.2170819]
["bitfinex-derivatives","BTCF0:USTF0",1742600249997,0.18460051,84150.0,84149.0,0.2170819]
["bitfinex-derivatives","BTCF0:USTF0",1742600250402,0.18460051,84150.0,84149.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1742600250597,0.15270051,84150.0,84149.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1742600250799,0.12060051,84150.0,84149.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1742600250996,0.12160051,84150.0,84149.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1742600251196,0.00272001,84150.0,84149.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1742600251402,0.002,84150.0,84149.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1742600251801,0.00368,84150.0,84149.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1742600252598,0.1225605,84150.0,84149.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1742600266308,0.1545605,84150.0,84149.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1742600267420,0.1861605,84150.0,84149.0,0.2180819]
["bitfinex-derivatives","BTCF0:USTF0",1742600277031,0.1861605,84150.0,84149.0,0.1854819]
["bitfinex-derivatives","BTCF0:USTF0",1742600288333,0.1545605,84150.0,84149.0,0.1854819]
["bitfinex-derivatives","BTCF0:USTF0",1742600288539,0.1225605,84150.0,84149.0,0.1854819]
["bitfinex-derivatives","BTCF0:USTF0",1742600289933,0.1853605,84150.0,84149.0,0.1854819]
["bitfinex-derivatives","BTCF0:USTF0",1742600290843,0.1531605,84150.0,84149.0,0.1854819]
["bitfinex-derivatives","BTCF0:USTF0",1742600291831,0.1225605,84150.0,84149.0,0.1854819]
["bitfinex-derivatives","BTCF0:USTF0",1742600293538,0.1865605,84150.0,84149.0,0.1854819]
["bitfinex-derivatives","BTCF0:USTF0",1742600306050,0.1865605,84150.0,84148.0,0.1188829]
["bitfinex-derivatives","BTCF0:USTF0",1742600306253,0.2195605,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742600306442,0.2195605,84150.0,84149.0,0.1839819]
["bitfinex-derivatives","BTCF0:USTF0",1742600308853,0.2185605,84150.0,84149.0,0.1839819]
["bitfinex-derivatives","BTCF0:USTF0",1742600309058,0.2195605,84150.0,84149.0,0.1839819]
["bitfinex-derivatives","BTCF0:USTF0",1742600313051,0.1865605,84150.0,84149.0,0.1839819]
["bitfinex-derivatives","BTCF0:USTF0",1742600366896,0.1865605,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742600367097,0.2193605,84150.0,84149.0,0.1804819]
["bitfinex-derivatives","BTCF0:USTF0",1742600374414,0.22828861,84150.0,84149.0,0.1804819]
["bitfinex-derivatives","BTCF0:USTF0",1742600375420,0.1188947,84140.0,84139.0,0.1783419]
["bitfinex-derivatives","BTCF0:USTF0",1742600375624,0.1189003,84136.0,84132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742600375817,0.1206603,84136.0,84133.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742600376324,0.1189031,84134.0,84133.0,0.24553658]
["bitfinex-derivatives","BTCF0:USTF0",1742600376525,0.1206631,84134.0,84133.0,0.24553658]
["bitfinex-derivatives","BTCF0:USTF0",1742600376724,0.1845631,84134.0,84133.0,0.36444108]
["bitfinex-derivatives","BTCF0:USTF0",1742600377523,0.1845631,84134.0,84133.0,0.33264108]
["bitfinex-derivatives","BTCF0:USTF0",1742600377721,0.1855631,84134.0,84133.0,0.33264108]
["bitfinex-derivatives","BTCF0:USTF0",1742600377917,0.1855631,84134.0,84133.0,0.36304108]
["bitfinex-derivatives","BTCF0:USTF0",1742600377918,0.1865631,84134.0,84133.0,0.36304108]
["bitfinex-derivatives","BTCF0:USTF0",1742600378123,0.1865631,84134.0,84133.0,0.39514108]
["bitfinex-derivatives","BTCF0:USTF0",1742600378728,0.1865631,84134.0,84133.0,0.27623658]
["bitfinex-derivatives","BTCF0:USTF0",1742600380328,0.1865631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600390132,0.1865631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600392229,0.5473631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600394941,0.1865631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600395329,0.5473631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600399232,0.5463631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600399740,0.5453631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600401446,0.1845631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600401745,0.5453631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600409150,0.1845631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600409551,0.5140631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600409748,0.5140631,84134.0,84133.0,0.22615881]
["bitfinex-derivatives","BTCF0:USTF0",1742600410053,0.5140631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600410253,0.5448631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600411548,0.5448631,84134.0,84133.0,0.22586553]
["bitfinex-derivatives","BTCF0:USTF0",1742600416752,0.1840631,84134.0,84133.0,0.22586553]
["bitfinex-derivatives","BTCF0:USTF0",1742600417053,0.5448631,84134.0,84133.0,0.22586553]
["bitfinex-derivatives","BTCF0:USTF0",1742600420456,0.1840631,84134.0,84133.0,0.22586553]
["bitfinex-derivatives","BTCF0:USTF0",1742600420752,0.5448631,84134.0,84133.0,0.22586553]
["bitfinex-derivatives","BTCF0:USTF0",1742600425957,0.1840631,84134.0,84133.0,0.22586553]
["bitfinex-derivatives","BTCF0:USTF0",1742600426162,0.5448631,84134.0,84133.0,0.22586553]
["bitfinex-derivatives","BTCF0:USTF0",1742600427666,0.5448631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600429469,0.5448631,84134.0,84133.0,0.22627803]
["bitfinex-derivatives","BTCF0:USTF0",1742600429658,0.5448631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600434562,0.1840631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600434765,0.5448631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600440669,0.1840631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600441070,0.5448631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600443971,0.5448631,84134.0,84133.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742600444162,0.5773631,84134.0,84133.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742600444973,0.5773631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600456279,0.5773631,84134.0,84133.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742600457085,0.5773631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600463384,0.5448631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600464478,0.5448631,84134.0,84133.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742600464785,0.5448631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600471901,0.1840631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600472406,0.5448631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600476110,0.5448631,84134.0,84133.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742600478998,0.5448631,84134.0,84133.0,0.2141045]
["bitfinex-derivatives","BTCF0:USTF0",1742600480202,0.5448631,84134.0,84133.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742600483703,0.5448631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600485007,0.5448631,84134.0,84133.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742600485208,0.5448631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600485408,0.5448631,84134.0,84133.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742600486410,0.5448631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600490114,0.5448631,84134.0,84133.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742600492011,0.5448631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600498104,0.4814631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600498305,0.5434631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600510527,0.1826631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600510924,0.5434631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600511833,0.1826631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600512034,0.5434631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600515835,0.5434631,84134.0,84133.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742600516038,0.5434631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600516227,0.5434631,84134.0,84133.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742600517632,0.5434631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600522634,0.1826631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600522838,0.5434631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600523335,0.5434631,84134.0,84133.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742600525137,0.5434631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600528443,0.1826631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600528629,0.5434631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600528939,0.5434631,84134.0,84133.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742600529135,0.5434631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600529535,0.5434631,84134.0,84133.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742600531143,0.5434631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600540445,0.1826631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600540641,0.5434631,84134.0,84133.0,0.1814045]
["bitfinex-derivatives","BTCF0:USTF0",1742600548652,0.55313763,84134.0,84133.0,0.14422347]
["bitfinex-derivatives","BTCF0:USTF0",1742600549652,0.5434631,84134.0,84133.0,0.14422347]
["bitfinex-derivatives","BTCF0:USTF0",1742600551957,0.5434631,84134.0,84133.0,0.17682347]
["bitfinex-derivatives","BTCF0:USTF0",1742600560967,0.65400309,84134.0,84133.0,0.17682347]
["bitfinex-derivatives","BTCF0:USTF0",1742600563974,0.5434631,84134.0,84133.0,0.17682347]
["bitfinex-derivatives","BTCF0:USTF0",1742600566481,0.1826631,84134.0,84133.0,0.17682347]
["bitfinex-derivatives","BTCF0:USTF0",1742600567772,0.03336,84134.0,84133.0,0.17682347]
["bitfinex-derivatives","BTCF0:USTF0",1742600567965,0.00176,84134.0,84133.0,0.65038347]
["bitfinex-derivatives","BTCF0:USTF0",1742600573173,0.1206631,84134.0,84133.0,0.65038347]
["bitfinex-derivatives","BTCF0:USTF0",1742600573983,0.1528631,84134.0,84133.0,0.65038347]
["bitfinex-derivatives","BTCF0:USTF0",1742600574280,0.1528631,84134.0,84133.0,0.28958347]
["bitfinex-derivatives","BTCF0:USTF0",1742600576579,0.1839631,84134.0,84133.0,0.28958347]
["bitfinex-derivatives","BTCF0:USTF0",1742600582786,0.19370457,84134.0,84133.0,0.28958347]
["bitfinex-derivatives","BTCF0:USTF0",1742600583488,0.19370457,84134.0,84133.0,0.25240638]
["bitfinex-derivatives","BTCF0:USTF0",1742600583788,0.1839631,84134.0,84133.0,0.25240638]
["bitfinex-derivatives","BTCF0:USTF0",1742600586490,0.1839631,84134.0,84133.0,0.28470638]
["bitfinex-derivatives","BTCF0:USTF0",1742600591485,0.06506,84134.0,84133.0,0.28470638]
["bitfinex-derivatives","BTCF0:USTF0",1742600591680,0.0633,84134.0,84133.0,0.28470638]
["bitfinex-derivatives","BTCF0:USTF0",1742600591888,0.1838831,84134.0,84133.0,0.28470638]
["bitfinex-derivatives","BTCF0:USTF0",1742600616118,0.19872174,84134.0,84133.0,0.28470638]
["bitfinex-derivatives","BTCF0:USTF0",1742600617924,0.1838831,84134.0,84133.0,0.28470638]
["bitfinex-derivatives","BTCF0:USTF0",1742600618522,0.1838831,84134.0,84133.0,0.17194638]
["bitfinex-derivatives","BTCF0:USTF0",1742600618825,0.19872109,84134.0,84133.0,0.28470638]
["bitfinex-derivatives","BTCF0:USTF0",1742600619323,0.19872109,84134.0,84133.0,0.17194638]
["bitfinex-derivatives","BTCF0:USTF0",1742600619516,0.19872109,84134.0,84133.0,0.28470638]
["bitfinex-derivatives","BTCF0:USTF0",1742600620222,0.19872135,84134.0,84133.0,0.17194638]
["bitfinex-derivatives","BTCF0:USTF0",1742600620421,0.19872135,84134.0,84133.0,0.28470638]
["bitfinex-derivatives","BTCF0:USTF0",1742600620725,0.1838831,84134.0,84133.0,0.28470638]
["bitfinex-derivatives","BTCF0:USTF0",1742600632327,0.1838831,84134.0,84133.0,0.10704638]
["bitfinex-derivatives","BTCF0:USTF0",1742600634527,0.19578345,84134.0,84133.0,0.10704638]
["bitfinex-derivatives","BTCF0:USTF0",1742600636222,0.1838831,84134.0,84133.0,0.10704638]
["bitfinex-derivatives","BTCF0:USTF0",1742600648021,0.1838831,84134.0,84133.0,0.14014638]
["bitfinex-derivatives","BTCF0:USTF0",1742600652326,0.1838831,84134.0,84133.0,0.17164638]
["bitfinex-derivatives","BTCF0:USTF0",1742600679253,0.1189045,84133.0,84132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742600679450,0.2148845,84133.0,84132.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742600680155,0.1783604,84132.0,84131.0,0.0594536]
["bitfinex-derivatives","BTCF0:USTF0",1742600680355,0.2430404,84132.0,84131.0,0.0916536]
["bitfinex-derivatives","BTCF0:USTF0",1742600680656,0.2430404,84132.0,84131.0,0.0917336]
["bitfinex-derivatives","BTCF0:USTF0",1742600691268,0.2430404,84132.0,84131.0,0.0595336]
["bitfinex-derivatives","BTCF0:USTF0",1742600692066,0.2430404,84132.0,84131.0,0.0900336]
["bitfinex-derivatives","BTCF0:USTF0",1742600694671,0.2430404,84132.0,84131.0,0.1203336]
["bitfinex-derivatives","BTCF0:USTF0",1742600696570,0.2430404,84132.0,84131.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1742600697775,0.2430404,84132.0,84131.0,0.1797874]
["bitfinex-derivatives","BTCF0:USTF0",1742600704278,0.2117404,84132.0,84131.0,0.5405874]
["bitfinex-derivatives","BTCF0:USTF0",1742600709279,0.2117404,84132.0,84131.0,0.1797874]
["bitfinex-derivatives","BTCF0:USTF0",1742600725180,0.2117404,84132.0,84131.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742600725584,0.2117404,84132.0,84126.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742600725585,0.1189102,84129.0,84127.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742600725896,0.1512116,84128.0,84127.0,0.1799128]
["bitfinex-derivatives","BTCF0:USTF0",1742600726095,0.1833916,84128.0,84127.0,0.1799128]
["bitfinex-derivatives","BTCF0:USTF0",1742600728492,0.1833916,84128.0,84127.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742600729979,0.1833916,84128.0,84127.0,0.179913]
["bitfinex-derivatives","BTCF0:USTF0",1742600730888,0.1833916,84128.0,84127.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742600732792,0.1833916,84128.0,84127.0,0.179913]
["bitfinex-derivatives","BTCF0:USTF0",1742600733183,0.1833916,84128.0,84127.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742600733883,0.1833916,84128.0,84127.0,0.179913]
["bitfinex-derivatives","BTCF0:USTF0",1742600734088,0.1833916,84128.0,84127.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742600735481,0.1833916,84128.0,84127.0,0.179913]
["bitfinex-derivatives","BTCF0:USTF0",1742600735883,0.1833916,84128.0,84127.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742600737394,0.1833916,84128.0,84127.0,0.179913]
["bitfinex-derivatives","BTCF0:USTF0",1742600739089,0.1833916,84128.0,84127.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742600739497,0.1833916,84128.0,84127.0,0.179913]
["bitfinex-derivatives","BTCF0:USTF0",1742600739798,0.1833916,84128.0,84127.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742600739999,0.1833916,84128.0,84127.0,0.212013]
["bitfinex-derivatives","BTCF0:USTF0",1742600740187,0.1833916,84128.0,84127.0,0.148913]
["bitfinex-derivatives","BTCF0:USTF0",1742600740498,0.1833916,84128.0,84127.0,0.213513]
["bitfinex-derivatives","BTCF0:USTF0",1742600749900,0.06448,84128.0,84127.0,0.213513]
["bitfinex-derivatives","BTCF0:USTF0",1742600750198,0.0628,84128.0,84127.0,0.574313]
["bitfinex-derivatives","BTCF0:USTF0",1742600750407,0.06452001,84128.0,84127.0,0.574313]
["bitfinex-derivatives","BTCF0:USTF0",1742600751700,0.00172001,84128.0,84127.0,0.574313]
["bitfinex-derivatives","BTCF0:USTF0",1742600751904,0.0325,84133.0,84132.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1742600752108,0.0325,84133.0,84132.0,0.298326]
["bitfinex-derivatives","BTCF0:USTF0",1742600752603,0.1514045,84133.0,84132.0,0.298326]
["bitfinex-derivatives","BTCF0:USTF0",1742600752810,0.1525645,84133.0,84132.0,0.298326]
["bitfinex-derivatives","BTCF0:USTF0",1742600752997,0.1837645,84133.0,84132.0,0.298326]
["bitfinex-derivatives","BTCF0:USTF0",1742600755305,0.1837645,84133.0,84132.0,0.185606]
["bitfinex-derivatives","BTCF0:USTF0",1742600755506,0.1837645,84133.0,84132.0,0.298326]
["bitfinex-derivatives","BTCF0:USTF0",1742600760704,0.1837645,84133.0,84132.0,0.328826]
["bitfinex-derivatives","BTCF0:USTF0",1742600761201,0.06486,84133.0,84132.0,0.328826]
["bitfinex-derivatives","BTCF0:USTF0",1742600761398,0.36097819,84144.0,84132.0,0.328826]
["bitfinex-derivatives","BTCF0:USTF0",1742600761399,0.36097819,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1742600761712,0.36213819,84144.0,84143.0,0.1200504]
["bitfinex-derivatives","BTCF0:USTF0",1742600761912,0.36213819,84144.0,84143.0,0.2134504]
["bitfinex-derivatives","BTCF0:USTF0",1742600762313,0.36213819,84144.0,84143.0,0.22559013]
["bitfinex-derivatives","BTCF0:USTF0",1742600762509,0.48102719,84144.0,84143.0,0.22559013]
["bitfinex-derivatives","BTCF0:USTF0",1742600763214,0.36513819,84144.0,84143.0,0.22559013]
["bitfinex-derivatives","BTCF0:USTF0",1742600763407,0.00433819,84144.0,84143.0,0.22559013]
["bitfinex-derivatives","BTCF0:USTF0",1742600763800,0.00317819,84144.0,84143.0,0.22559013]
["bitfinex-derivatives","BTCF0:USTF0",1742600764299,0.00217819,84144.0,84143.0,0.22559013]
["bitfinex-derivatives","BTCF0:USTF0",1742600765019,0.00317819,84144.0,84143.0,0.22559013]
["bitfinex-derivatives","BTCF0:USTF0",1742600777215,0.1233072,84144.0,84143.0,0.22559013]
["bitfinex-derivatives","BTCF0:USTF0",1742600777413,0.12322719,84144.0,84143.0,0.30777013]
["bitfinex-derivatives","BTCF0:USTF0",1742600777616,0.12322719,84144.0,84143.0,0.30785013]
["bitfinex-derivatives","BTCF0:USTF0",1742600778123,0.18762719,84144.0,84143.0,0.19517013]
["bitfinex-derivatives","BTCF0:USTF0",1742600778318,0.18762719,84144.0,84143.0,0.30785013]
["bitfinex-derivatives","BTCF0:USTF0",1742600778624,0.54842719,84144.0,84143.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742600778811,0.54842719,84144.0,84143.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742600779429,0.54842719,84144.0,84143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742600779613,0.54842719,84144.0,84143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742600779819,0.54842719,84144.0,84143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742600780016,0.56016437,84144.0,84143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742600780722,0.54842719,84144.0,84143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742600783528,0.1783519,84137.0,84136.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742600783829,0.1189003,84136.0,84135.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1742600784122,0.2152603,84136.0,84135.0,0.1195003]
["bitfinex-derivatives","BTCF0:USTF0",1742600784721,0.22709791,84136.0,84135.0,0.1195003]
["bitfinex-derivatives","BTCF0:USTF0",1742600786327,0.2152603,84136.0,84135.0,0.1195003]
["bitfinex-derivatives","BTCF0:USTF0",1742600786724,0.22716943,84136.0,84135.0,0.1195003]
["bitfinex-derivatives","BTCF0:USTF0",1742600786924,0.2152603,84136.0,84135.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742600787121,0.1189031,84134.0,84133.0,0.1189036]
["bitfinex-derivatives","BTCF0:USTF0",1742600787321,0.12010311,84134.0,84133.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742600787626,0.15110311,84134.0,84133.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742600787829,0.18400311,84134.0,84133.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742600789030,0.18400311,84134.0,84133.0,0.1201045]
["bitfinex-derivatives","BTCF0:USTF0",1742600789334,0.18400311,84134.0,84133.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742600789632,0.18400311,84134.0,84133.0,0.1201045]
["bitfinex-derivatives","BTCF0:USTF0",1742600789828,0.18400311,84134.0,84133.0,0.1518045]
["bitfinex-derivatives","BTCF0:USTF0",1742600792436,0.18400311,84134.0,84133.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1742600804728,0.18400311,84134.0,84133.0,0.1944734]
["bitfinex-derivatives","BTCF0:USTF0",1742600805333,0.18400311,84134.0,84133.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1742600827560,0.06510001,84134.0,84133.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1742600827757,0.12010311,84134.0,84133.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1742600828167,0.15150311,84134.0,84133.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1742600828353,0.18160311,84134.0,84133.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1742600833273,0.06270001,84134.0,84133.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1742600833472,0.00120001,84134.0,84133.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1742600833665,0.10431821,84140.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1742600833865,0.10431821,84140.0,84139.0,0.5933761]
["bitfinex-derivatives","BTCF0:USTF0",1742600834077,0.10431821,84140.0,84139.0,0.6903761]
["bitfinex-derivatives","BTCF0:USTF0",1742600835868,0.00017819,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1742600836071,0.00097819,84144.0,84143.0,0.1194904]
["bitfinex-derivatives","BTCF0:USTF0",1742600836272,0.00177819,84144.0,84143.0,0.1834904]
["bitfinex-derivatives","BTCF0:USTF0",1742600836473,0.00097819,84144.0,84143.0,0.1834904]
["bitfinex-derivatives","BTCF0:USTF0",1742600837366,0.00197819,84144.0,84143.0,0.1834904]
["bitfinex-derivatives","BTCF0:USTF0",1742600837869,0.00297819,84144.0,84143.0,0.1834904]
["bitfinex-derivatives","BTCF0:USTF0",1742600839179,0.00297819,84144.0,84143.0,0.2965704]
["bitfinex-derivatives","BTCF0:USTF0",1742600839476,0.12186719,84144.0,84143.0,0.2965704]
["bitfinex-derivatives","BTCF0:USTF0",1742600839967,0.12186719,84144.0,84143.0,0.2966504]
["bitfinex-derivatives","BTCF0:USTF0",1742600840167,0.15506719,84144.0,84143.0,0.2966504]
["bitfinex-derivatives","BTCF0:USTF0",1742600840878,0.15506719,84144.0,84143.0,0.2966104]
["bitfinex-derivatives","BTCF0:USTF0",1742600841367,0.18706719,84144.0,84143.0,0.2966104]
["bitfinex-derivatives","BTCF0:USTF0",1742600841563,0.18706719,84144.0,84143.0,0.5442904]
["bitfinex-derivatives","BTCF0:USTF0",1742600841769,0.18706719,84144.0,84143.0,0.6574104]
["bitfinex-derivatives","BTCF0:USTF0",1742600843076,0.06817819,84144.0,84143.0,0.6574104]
["bitfinex-derivatives","BTCF0:USTF0",1742600844976,0.00297819,84144.0,84143.0,0.6574104]
["bitfinex-derivatives","BTCF0:USTF0",1742600845475,0.03607819,84144.0,84143.0,0.6574104]
["bitfinex-derivatives","BTCF0:USTF0",1742600846579,0.06867819,84144.0,84143.0,0.6574104]
["bitfinex-derivatives","BTCF0:USTF0",1742600851287,0.18756719,84144.0,84143.0,0.6252104]
["bitfinex-derivatives","BTCF0:USTF0",1742600851991,0.18756719,84144.0,84143.0,0.6569104]
["bitfinex-derivatives","BTCF0:USTF0",1742600853183,0.18756719,84144.0,84143.0,0.5437904]
["bitfinex-derivatives","BTCF0:USTF0",1742600853389,0.18756719,84144.0,84143.0,0.6569104]
["bitfinex-derivatives","BTCF0:USTF0",1742600862786,0.18756719,84144.0,84143.0,0.6871104]
["bitfinex-derivatives","BTCF0:USTF0",1742600865990,0.18756719,84144.0,84143.0,0.3263104]
["bitfinex-derivatives","BTCF0:USTF0",1742600866292,0.18756719,84144.0,84143.0,0.6871104]
["bitfinex-derivatives","BTCF0:USTF0",1742600885235,0.18756719,84144.0,84143.0,0.6565104]
["bitfinex-derivatives","BTCF0:USTF0",1742600885532,0.18756719,84144.0,84143.0,0.2957104]
["bitfinex-derivatives","BTCF0:USTF0",1742600894629,0.18756719,84144.0,84143.0,0.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1742600894833,0.18756719,84144.0,84143.0,0.2957104]
["bitfinex-derivatives","BTCF0:USTF0",1742600895532,0.18756719,84144.0,84143.0,0.2956704]
["bitfinex-derivatives","BTCF0:USTF0",1742600896334,0.18756719,84144.0,84143.0,0.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1742600896532,0.18756719,84144.0,84143.0,0.2956704]
["bitfinex-derivatives","BTCF0:USTF0",1742600898731,0.18756719,84144.0,84143.0,0.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1742600898928,0.18756719,84144.0,84143.0,0.2957104]
["bitfinex-derivatives","BTCF0:USTF0",1742600905232,0.18756719,84144.0,84143.0,0.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1742600905538,0.18756719,84144.0,84143.0,0.2957104]
["bitfinex-derivatives","BTCF0:USTF0",1742600921449,0.18756719,84144.0,84143.0,0.2957904]
["bitfinex-derivatives","BTCF0:USTF0",1742600923053,0.18756719,84144.0,84143.0,0.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1742600923347,0.18756719,84144.0,84143.0,0.2958304]
["bitfinex-derivatives","BTCF0:USTF0",1742600935159,0.06867819,84144.0,84143.0,0.2958304]
["bitfinex-derivatives","BTCF0:USTF0",1742600936551,0.18756719,84144.0,84143.0,0.2958304]
["bitfinex-derivatives","BTCF0:USTF0",1742600936750,0.06867819,84144.0,84143.0,0.2958304]
["bitfinex-derivatives","BTCF0:USTF0",1742600937163,0.18756719,84144.0,84143.0,0.2958304]
["bitfinex-derivatives","BTCF0:USTF0",1742600939463,0.06867819,84144.0,84143.0,0.2958304]
["bitfinex-derivatives","BTCF0:USTF0",1742600940062,0.18756719,84144.0,84143.0,0.2958304]
["bitfinex-derivatives","BTCF0:USTF0",1742600941668,0.18756719,84144.0,84143.0,0.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1742600941859,0.18756719,84144.0,84143.0,0.2957504]
["bitfinex-derivatives","BTCF0:USTF0",1742600943269,0.18756719,84144.0,84143.0,0.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1742600943565,0.18756719,84144.0,84143.0,0.2957104]
["bitfinex-derivatives","BTCF0:USTF0",1742600945665,0.18756719,84144.0,84143.0,0.1829904]
["bitfinex-derivatives","BTCF0:USTF0",1742600945969,0.18756719,84144.0,84143.0,0.2957104]
["bitfinex-derivatives","BTCF0:USTF0",1742600946669,0.18756719,84144.0,84143.0,0.2957904]
["bitfinex-derivatives","BTCF0:USTF0",1742600953373,0.18756719,84144.0,84138.0,0.0594486]
["bitfinex-derivatives","BTCF0:USTF0",1742600953374,0.1189045,84133.0,84122.0,1.58054764]
["bitfinex-derivatives","BTCF0:USTF0",1742600953563,0.1189045,84133.0,84132.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1742600953764,0.1833045,84133.0,84132.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742600954067,0.18426451,84133.0,84132.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742600954771,0.21456451,84133.0,84132.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742600954966,0.21456451,84133.0,84132.0,0.1851644]
["bitfinex-derivatives","BTCF0:USTF0",1742600967574,0.21456451,84133.0,84132.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742600967981,0.21456451,84133.0,84132.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742600968679,0.21456451,84133.0,84132.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742600969187,0.21456451,84133.0,84132.0,0.119866]
["bitfinex-derivatives","BTCF0:USTF0",1742600969374,0.21456451,84133.0,84132.0,0.153066]
["bitfinex-derivatives","BTCF0:USTF0",1742600970586,0.21456451,84133.0,84132.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742600971283,0.21456451,84133.0,84132.0,0.185866]
["bitfinex-derivatives","BTCF0:USTF0",1742600974287,0.21456451,84133.0,84132.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742600975183,0.21456451,84133.0,84132.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742600975878,0.21456451,84133.0,84132.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1742600976992,0.21456451,84133.0,84132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742600977905,0.21456451,84133.0,84132.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742600978082,0.21456451,84133.0,84132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742600978990,0.21456451,84133.0,84132.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742600979184,0.21456451,84133.0,84132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742600979380,0.21456451,84133.0,84132.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742600980690,0.21456451,84133.0,84132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742600980901,0.21456451,84133.0,84132.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742600982395,0.57536451,84133.0,84132.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742600982995,0.57536451,84133.0,84132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742600983196,0.57536451,84133.0,84132.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742600988196,0.68542792,84133.0,84132.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742600989785,0.68542792,84133.0,84132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742600989991,0.68542792,84133.0,84132.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742600990389,0.68542792,84133.0,84132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742600991000,0.57536451,84133.0,84132.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742600991303,0.57536451,84133.0,84132.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742600994809,0.57536451,84133.0,84132.0,0.00882736]
["bitfinex-derivatives","BTCF0:USTF0",1742600994988,0.57536451,84133.0,84132.0,0.00822736]
["bitfinex-derivatives","BTCF0:USTF0",1742600995405,0.57536451,84133.0,84132.0,0.00886736]
["bitfinex-derivatives","BTCF0:USTF0",1742600997712,0.68795932,84133.0,84132.0,0.00886736]
["bitfinex-derivatives","BTCF0:USTF0",1742600997899,0.118913,84127.0,84126.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742600998098,0.1189173,84124.0,84123.0,0.0594591]
["bitfinex-derivatives","BTCF0:USTF0",1742600998301,0.1200773,84124.0,84123.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1742600998499,0.1832773,84124.0,84123.0,0.0600591]
["bitfinex-derivatives","BTCF0:USTF0",1742600998700,0.1832773,84124.0,84123.0,0.07185156]
["bitfinex-derivatives","BTCF0:USTF0",1742600999202,0.1842773,84124.0,84123.0,0.07185156]
["bitfinex-derivatives","BTCF0:USTF0",1742600999506,0.1842773,84124.0,84123.0,0.10245156]
["bitfinex-derivatives","BTCF0:USTF0",1742601001106,0.1842773,84124.0,84123.0,0.16685156]
["bitfinex-derivatives","BTCF0:USTF0",1742601006104,0.1842773,84124.0,84123.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742601006407,0.1842773,84124.0,84123.0,0.1808187]
["bitfinex-derivatives","BTCF0:USTF0",1742601006912,0.1842773,84124.0,84123.0,0.1814187]
["bitfinex-derivatives","BTCF0:USTF0",1742601007304,0.059463,84118.0,84106.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742601007503,0.1784057,84115.0,84114.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1742601007697,0.2378743,84115.0,84114.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1742601007902,0.2704743,84115.0,84114.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1742601008112,0.2704743,84115.0,84114.0,0.1509272]
["bitfinex-derivatives","BTCF0:USTF0",1742601008408,0.2866755,84115.0,84114.0,0.1509272]
["bitfinex-derivatives","BTCF0:USTF0",1742601008607,0.3018343,84115.0,84114.0,0.2146272]
["bitfinex-derivatives","BTCF0:USTF0",1742601008913,0.3014743,84115.0,84114.0,0.2140272]
["bitfinex-derivatives","BTCF0:USTF0",1742601011810,0.3024743,84115.0,84114.0,0.2140272]
["bitfinex-derivatives","BTCF0:USTF0",1742601012208,0.31730674,84115.0,84114.0,0.2140272]
["bitfinex-derivatives","BTCF0:USTF0",1742601012406,0.3024743,84115.0,84114.0,0.2140272]
["bitfinex-derivatives","BTCF0:USTF0",1742601012602,0.1835344,84115.0,84114.0,0.2140272]
["bitfinex-derivatives","BTCF0:USTF0",1742601013209,0.15493441,84115.0,84114.0,0.2146672]
["bitfinex-derivatives","BTCF0:USTF0",1742601015710,0.18553441,84115.0,84114.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1742601015899,0.18553441,84115.0,84114.0,0.2146714]
["bitfinex-derivatives","BTCF0:USTF0",1742601020110,0.18553441,84115.0,84114.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1742601020312,0.18553441,84115.0,84114.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742601020711,0.18553441,84115.0,84114.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742601021519,0.18553441,84115.0,84114.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742601022025,0.18553441,84115.0,84114.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1742601022319,0.18553441,84115.0,84114.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742601022723,0.18553441,84115.0,84114.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1742601023017,0.18453441,84115.0,84114.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1742601023222,0.18553441,84115.0,84114.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1742601023422,0.18553441,84115.0,84114.0,0.2149714]
["bitfinex-derivatives","BTCF0:USTF0",1742601024220,0.18453441,84115.0,84114.0,0.2149714]
["bitfinex-derivatives","BTCF0:USTF0",1742601024417,0.18553441,84115.0,84114.0,0.2149714]
["bitfinex-derivatives","BTCF0:USTF0",1742601024825,0.54633441,84115.0,84114.0,0.2149714]
["bitfinex-derivatives","BTCF0:USTF0",1742601039831,0.18553441,84115.0,84114.0,0.2149714]
["bitfinex-derivatives","BTCF0:USTF0",1742601040132,0.54633441,84115.0,84114.0,0.2149714]
["bitfinex-derivatives","BTCF0:USTF0",1742601045850,0.54633441,84115.0,84114.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1742601050349,0.18553441,84115.0,84114.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1742601050651,0.54633441,84115.0,84114.0,0.1842714]
["bitfinex-derivatives","BTCF0:USTF0",1742601050958,0.54633441,84115.0,84114.0,0.1836314]
["bitfinex-derivatives","BTCF0:USTF0",1742601051144,0.54633441,84115.0,84114.0,0.1843114]
["bitfinex-derivatives","BTCF0:USTF0",1742601052248,0.65690537,84115.0,84114.0,0.1843114]
["bitfinex-derivatives","BTCF0:USTF0",1742601053456,0.65690537,84115.0,84114.0,0.2176114]
["bitfinex-derivatives","BTCF0:USTF0",1742601056055,0.65690537,84115.0,84114.0,0.2169314]
["bitfinex-derivatives","BTCF0:USTF0",1742601056254,0.65690537,84115.0,84114.0,0.2176114]
["bitfinex-derivatives","BTCF0:USTF0",1742601058559,0.54633441,84115.0,84114.0,0.2176114]
["bitfinex-derivatives","BTCF0:USTF0",1742601060255,0.18553441,84115.0,84114.0,0.2176114]
["bitfinex-derivatives","BTCF0:USTF0",1742601064758,0.18553441,84115.0,84114.0,0.1843114]
["bitfinex-derivatives","BTCF0:USTF0",1742601065563,0.18553441,84115.0,84114.0,0.2154114]
["bitfinex-derivatives","BTCF0:USTF0",1742601068351,0.178424,84102.0,84101.0,0.1189491]
["bitfinex-derivatives","BTCF0:USTF0",1742601068553,0.19326626,84102.0,84101.0,0.1843491]
["bitfinex-derivatives","BTCF0:USTF0",1742601068764,0.17998401,84102.0,84101.0,0.1843491]
["bitfinex-derivatives","BTCF0:USTF0",1742601069062,0.17998401,84102.0,84101.0,0.1964552]
["bitfinex-derivatives","BTCF0:USTF0",1742601069658,0.21158401,84102.0,84101.0,0.2269552]
["bitfinex-derivatives","BTCF0:USTF0",1742601070057,0.21258401,84102.0,84101.0,0.3459042]
["bitfinex-derivatives","BTCF0:USTF0",1742601070254,0.21258401,84102.0,84101.0,0.2269551]
["bitfinex-derivatives","BTCF0:USTF0",1742601070659,0.21358401,84102.0,84101.0,0.2269551]
["bitfinex-derivatives","BTCF0:USTF0",1742601071464,0.21358401,84102.0,84101.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1742601074764,0.21258401,84102.0,84101.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1742601074971,0.21358401,84102.0,84101.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1742601075354,0.21258401,84102.0,84101.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1742601076568,0.21158401,84102.0,84101.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1742601094781,0.24308401,84102.0,84101.0,0.214849]
["bitfinex-derivatives","BTCF0:USTF0",1742601097585,0.24308401,84102.0,84101.0,0.182249]
["bitfinex-derivatives","BTCF0:USTF0",1742601100387,0.24308401,84102.0,84101.0,0.212749]
["bitfinex-derivatives","BTCF0:USTF0",1742601109593,0.18360841,84102.0,84101.0,0.212749]
["bitfinex-derivatives","BTCF0:USTF0",1742601119896,0.18360841,84102.0,84101.0,0.182249]
["bitfinex-derivatives","BTCF0:USTF0",1742601124001,0.18360841,84102.0,84101.0,0.118949]
["bitfinex-derivatives","BTCF0:USTF0",1742601124300,0.18360841,84102.0,84101.0,0.149949]
["bitfinex-derivatives","BTCF0:USTF0",1742601134114,0.19327677,84102.0,84101.0,0.2094236]
["bitfinex-derivatives","BTCF0:USTF0",1742601134914,0.18360841,84102.0,84101.0,0.2094236]
["bitfinex-derivatives","BTCF0:USTF0",1742601136817,0.1189498,84101.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742601137124,0.18314981,84101.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742601137318,0.21344981,84101.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742601138019,0.21344981,84101.0,84100.0,0.2239512]
["bitfinex-derivatives","BTCF0:USTF0",1742601142921,0.21344981,84101.0,84100.0,0.2545512]
["bitfinex-derivatives","BTCF0:USTF0",1742601145227,0.18314981,84101.0,84100.0,0.2545512]
["bitfinex-derivatives","BTCF0:USTF0",1742601145731,0.18314981,84101.0,84100.0,0.2872512]
["bitfinex-derivatives","BTCF0:USTF0",1742601160639,0.18314981,84101.0,84100.0,0.2545512]
["bitfinex-derivatives","BTCF0:USTF0",1742601162643,0.18314981,84101.0,84100.0,0.2845512]
["bitfinex-derivatives","BTCF0:USTF0",1742601182847,0.06420001,84101.0,84100.0,0.2845512]
["bitfinex-derivatives","BTCF0:USTF0",1742601183051,0.18314981,84101.0,84100.0,0.2845512]
["bitfinex-derivatives","BTCF0:USTF0",1742601184552,0.06420001,84101.0,84100.0,0.2845512]
["bitfinex-derivatives","BTCF0:USTF0",1742601231810,0.06420001,84101.0,84100.0,0.2545512]
["bitfinex-derivatives","BTCF0:USTF0",1742601234393,0.18314981,84101.0,84100.0,0.2239512]
["bitfinex-derivatives","BTCF0:USTF0",1742601235007,0.21504981,84101.0,84100.0,0.2239512]
["bitfinex-derivatives","BTCF0:USTF0",1742601240903,0.21504981,84101.0,84100.0,0.2566512]
["bitfinex-derivatives","BTCF0:USTF0",1742601246917,0.21504981,84101.0,84100.0,0.2239512]
["bitfinex-derivatives","BTCF0:USTF0",1742601252615,0.21504981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601252808,0.57584981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601254811,0.21504981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601255119,0.57584981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601258919,0.21504981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601259118,0.57584981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601259817,0.54394981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601264122,0.18314981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601264317,0.54394981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601264716,0.18314981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601265027,0.54394981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601267426,0.6575723,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601268720,0.2967723,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601269029,0.6575723,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601270524,0.2967723,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601270731,0.6575723,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601271122,0.90661851,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601271323,0.9321661,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601271822,0.95745455,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601272639,0.83850475,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601272935,0.78766871,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601273930,0.90661851,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601274430,0.9321661,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601274632,0.95745455,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601274932,0.59665455,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601275133,0.90661851,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601275533,0.9321661,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601275737,0.95745455,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601277728,0.59665455,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601277930,0.93190696,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601278129,0.9321661,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601278635,0.95745455,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601279136,0.59665455,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601279333,0.93190696,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601279635,0.9321661,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601279840,0.5713661,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601280031,0.90661851,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601280545,0.9321661,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601280834,0.95745455,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601281427,0.84383206,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601281623,0.81828447,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601281828,0.79299602,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601284038,0.43219602,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601284436,0.79299602,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601285542,0.90661851,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601285932,0.9321661,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601286243,0.95745455,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601287944,0.59665455,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601288143,0.68286075,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601288838,0.6575723,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601290734,0.54394981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601290937,0.54394981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601304953,0.54394981,84101.0,84100.0,0.2550512]
["bitfinex-derivatives","BTCF0:USTF0",1742601310759,0.54394981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601323771,0.42500001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601324170,0.06420001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601324373,0.42500001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601324779,0.54394981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601327582,0.42500001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601328873,0.39250001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601332576,0.42490001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601334887,0.54384981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601338797,0.55866243,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601339793,0.54384981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601339995,0.5586621,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601340190,0.1978621,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601341798,0.18304981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601342803,0.19786269,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601343496,0.18304981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601347214,0.19786384,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601348813,0.18304981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601359316,0.06410001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601359517,0.18304981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601360226,0.06410001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601360624,0.18304981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601360824,0.06410001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601361027,0.18304981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601365542,0.06410001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601365839,0.18304981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601366337,0.06410001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601366934,0.18304981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601369234,0.06410001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601369638,0.07892828,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601369827,0.07892829,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601370732,0.19787809,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601371132,0.07892829,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601372639,0.19787809,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601372831,0.07892829,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601373251,0.06410001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601374845,0.07892846,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601375147,0.06410001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601375441,0.07892846,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601375830,0.06410001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601376747,0.18304981,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601378240,0.06410001,84101.0,84100.0,0.2855512]
["bitfinex-derivatives","BTCF0:USTF0",1742601386545,0.28456794,84111.0,84104.0,0.0594726]
["bitfinex-derivatives","BTCF0:USTF0",1742601386851,0.28564795,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1742601387055,0.28564795,84111.0,84110.0,0.1195371]
["bitfinex-derivatives","BTCF0:USTF0",1742601387254,0.28564795,84111.0,84110.0,0.1528371]
["bitfinex-derivatives","BTCF0:USTF0",1742601387643,0.28564795,84111.0,84110.0,0.5136371]
["bitfinex-derivatives","BTCF0:USTF0",1742601387844,0.28564795,84111.0,84110.0,0.5467371]
["bitfinex-derivatives","BTCF0:USTF0",1742601388854,0.00108001,84111.0,84110.0,0.5467371]
["bitfinex-derivatives","BTCF0:USTF0",1742601389055,0.04731674,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1742601389254,0.0325,84114.0,84113.0,0.2322128]
["bitfinex-derivatives","BTCF0:USTF0",1742601389448,0.0325,84114.0,84113.0,0.2986128]
["bitfinex-derivatives","BTCF0:USTF0",1742601389648,0.0654,84114.0,84113.0,0.2986128]
["bitfinex-derivatives","BTCF0:USTF0",1742601390556,0.0664,84114.0,84113.0,0.2986128]
["bitfinex-derivatives","BTCF0:USTF0",1742601390754,0.06748001,84114.0,84113.0,0.2986128]
["bitfinex-derivatives","BTCF0:USTF0",1742601390955,0.06748001,84114.0,84113.0,0.31042453]
["bitfinex-derivatives","BTCF0:USTF0",1742601392157,0.0664,84114.0,84113.0,0.31042453]
["bitfinex-derivatives","BTCF0:USTF0",1742601398354,0.0001783,84120.0,84119.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1742601398552,0.0314,84129.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1742601398863,0.03248001,84129.0,84128.0,0.2321916]
["bitfinex-derivatives","BTCF0:USTF0",1742601399252,0.03248001,84129.0,84128.0,0.3291916]
["bitfinex-derivatives","BTCF0:USTF0",1742601399659,0.03748001,84129.0,84128.0,0.3291916]
["bitfinex-derivatives","BTCF0:USTF0",1742601400860,0.04148001,84129.0,84128.0,0.3291916]
["bitfinex-derivatives","BTCF0:USTF0",1742601403664,0.04148001,84129.0,84128.0,0.33803018]
["bitfinex-derivatives","BTCF0:USTF0",1742601412075,0.04148001,84129.0,84128.0,0.30633018]
["bitfinex-derivatives","BTCF0:USTF0",1742601412772,0.04148001,84129.0,84128.0,0.27447018]
["bitfinex-derivatives","BTCF0:USTF0",1742601416986,0.04148001,84129.0,84128.0,0.30447018]
["bitfinex-derivatives","BTCF0:USTF0",1742601419581,0.04148001,84129.0,84128.0,0.33587018]
["bitfinex-derivatives","BTCF0:USTF0",1742601423182,0.07338001,84129.0,84128.0,0.33587018]
["bitfinex-derivatives","BTCF0:USTF0",1742601423893,0.0723,84129.0,84128.0,0.33587018]
["bitfinex-derivatives","BTCF0:USTF0",1742601424293,0.0723,84129.0,84128.0,0.22275018]
["bitfinex-derivatives","BTCF0:USTF0",1742601424495,0.0723,84129.0,84128.0,0.33619018]
["bitfinex-derivatives","BTCF0:USTF0",1742601425197,0.08711332,84129.0,84128.0,0.33619018]
["bitfinex-derivatives","BTCF0:USTF0",1742601425495,0.08827332,84129.0,84128.0,0.33619018]
["bitfinex-derivatives","BTCF0:USTF0",1742601425886,0.0882785,84129.0,84128.0,0.33619018]
["bitfinex-derivatives","BTCF0:USTF0",1742601426091,0.2071887,84129.0,84128.0,0.33619018]
["bitfinex-derivatives","BTCF0:USTF0",1742601426291,0.0882785,84129.0,84128.0,0.33619018]
["bitfinex-derivatives","BTCF0:USTF0",1742601426791,0.0882785,84129.0,84128.0,0.22275018]
["bitfinex-derivatives","BTCF0:USTF0",1742601426986,0.0882785,84129.0,84128.0,0.33615018]
["bitfinex-derivatives","BTCF0:USTF0",1742601427187,0.07346,84129.0,84128.0,0.33615018]
["bitfinex-derivatives","BTCF0:USTF0",1742601429388,0.1923702,84129.0,84128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742601429596,0.1923702,84129.0,84128.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742601431298,0.30893101,84129.0,84128.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742601434402,0.1923702,84129.0,84128.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742601435896,0.20202961,84129.0,84128.0,0.08232801]
["bitfinex-derivatives","BTCF0:USTF0",1742601436101,0.20202961,84129.0,84128.0,0.08292801]
["bitfinex-derivatives","BTCF0:USTF0",1742601436302,0.21141092,84129.0,84128.0,0.08292801]
["bitfinex-derivatives","BTCF0:USTF0",1742601436495,0.21141092,84129.0,84128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742601436888,0.1923702,84129.0,84128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742601437194,0.1923702,84129.0,84128.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742601438803,0.1923702,84129.0,84128.0,0.1500116]
["bitfinex-derivatives","BTCF0:USTF0",1742601449299,0.1923702,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601458414,0.44127823,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601461121,0.56041677,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601461309,0.58728525,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601461511,0.6125737,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601463722,0.94650522,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601463908,0.9733737,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601472327,0.72446567,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601472626,0.67230874,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601478020,0.92165019,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601478220,0.94851867,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601478417,0.97380712,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601480622,0.85466858,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601480825,0.8278001,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601481026,0.80251165,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601484930,0.5531702,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601486432,0.1923702,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601493531,0.1604702,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601494434,0.1936702,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601518059,0.07476,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601518442,0.1936702,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601518643,0.07476,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601519049,0.1936702,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601524555,0.07476,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601532658,0.04156,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601534858,0.07456,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601535054,0.1934702,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601545367,0.20829011,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601545768,0.20829003,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601545966,0.1934702,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601546456,0.20828957,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601546654,0.1934702,84129.0,84128.0,0.1828116]
["bitfinex-derivatives","BTCF0:USTF0",1742601566482,0.1934702,84129.0,84128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742601566878,0.1934702,84129.0,84128.0,0.1195116]
["bitfinex-derivatives","BTCF0:USTF0",1742601567377,0.1934702,84129.0,84128.0,0.1498116]
["bitfinex-derivatives","BTCF0:USTF0",1742601567575,0.1934702,84129.0,84128.0,0.1498916]
["bitfinex-derivatives","BTCF0:USTF0",1742601568182,0.1934702,84129.0,84128.0,0.1195916]
["bitfinex-derivatives","BTCF0:USTF0",1742601571203,0.1934702,84129.0,84128.0,0.1523916]
["bitfinex-derivatives","BTCF0:USTF0",1742601578597,0.07456,84129.0,84128.0,0.1856916]
["bitfinex-derivatives","BTCF0:USTF0",1742601580205,0.1934702,84129.0,84128.0,0.1856916]
["bitfinex-derivatives","BTCF0:USTF0",1742601584713,0.20828317,84129.0,84128.0,0.1856916]
["bitfinex-derivatives","BTCF0:USTF0",1742601585098,0.20828317,84129.0,84128.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742601585099,0.08937297,84129.0,84128.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742601585299,0.07456,84129.0,84128.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742601585499,0.07456,84129.0,84128.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1742601587803,0.08937299,84129.0,84128.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1742601588001,0.08937299,84129.0,84128.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742601588308,0.07456,84129.0,84128.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742601589810,0.3608,84133.0,84128.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1742601590001,0.00096001,84133.0,84128.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742601590210,0.0311,84136.0,84128.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742601590512,0.0001783,84137.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742601590810,0.0001783,84137.0,84136.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742601591110,0.0001783,84137.0,84136.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742601593005,0.0001783,84137.0,84136.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1742601594305,0.0001783,84137.0,84136.0,0.45284]